<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260429,000100,1.1713,1.1716,1.1713,1.1716
EURUSD,20260429,000200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260429,000300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,000900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,001900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,002000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260429,002100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,002200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,002300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,002400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,002500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,002600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260429,002700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,002800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,002900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,003100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,003200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,003900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,004900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,005900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,010600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260429,010700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,010800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,010900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,011900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,012000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,012100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,012200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,012300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,012400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,012500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,012600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,012700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,012800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260429,012900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,013000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,013100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260429,013200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,013900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,014500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260429,014600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,014700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,014800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,014900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260429,015500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,015600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,015800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260429,015900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,020000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,020100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,020200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260429,020300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,020400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260429,020500,1.1718,1.1719,1.1718,1.1719
EURUSD,20260429,020600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260429,020700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,020800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,020900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,021000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,021100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,021200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,021300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260429,021400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,021500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,021600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,021700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,021800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260429,021900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260429,022000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,022100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,022200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,022300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,022400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260429,022500,1.1714,1.1714,1.1713,1.1714
EURUSD,20260429,022600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,022700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,022800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,022900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,023500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,023800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260429,023900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,024000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,024100,1.1715,1.1716,1.1715,1.1716
EURUSD,20260429,024200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,024300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260429,024400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,024500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260429,024600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260429,024700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,024800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,024900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260429,025000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,025700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260429,025800,1.1716,1.1716,1.1715,1.1716
EURUSD,20260429,025900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260429,030000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260429,030100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,030200,1.1713,1.1713,1.1711,1.1711
EURUSD,20260429,030300,1.1711,1.1711,1.1709,1.1709
EURUSD,20260429,030400,1.1710,1.1710,1.1708,1.1708
EURUSD,20260429,030500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,030600,1.1709,1.1710,1.1709,1.1709
EURUSD,20260429,030700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,030800,1.1708,1.1708,1.1706,1.1706
EURUSD,20260429,030900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,031000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,031100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,031200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260429,031300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,031400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,031500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260429,031600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260429,031700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260429,031800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260429,031900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260429,032000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,032100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,032200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,032300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,032400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,032500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260429,032600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,032700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,032800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,032900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260429,033000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,033100,1.1708,1.1710,1.1708,1.1710
EURUSD,20260429,033200,1.1711,1.1712,1.1710,1.1710
EURUSD,20260429,033300,1.1709,1.1710,1.1708,1.1710
EURUSD,20260429,033400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,033500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260429,033600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260429,033700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,033800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260429,033900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,034000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260429,034100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260429,034200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,034300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,034400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260429,034500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,034600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,034700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260429,034800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260429,034900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260429,035000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260429,035100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,035200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,035300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,035400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,035500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,035600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,035700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260429,035800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,035900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260429,040000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,040100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260429,040200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,040300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,040400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,040500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260429,040600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,040700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,040800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,040900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260429,041000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,041100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,041200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260429,041300,1.1715,1.1715,1.1713,1.1713
EURUSD,20260429,041400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,041500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,041600,1.1714,1.1714,1.1713,1.1714
EURUSD,20260429,041700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,041800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260429,041900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260429,042000,1.1715,1.1715,1.1714,1.1714
EURUSD,20260429,042100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260429,042200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,042300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,042400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,042500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260429,042600,1.1711,1.1713,1.1711,1.1713
EURUSD,20260429,042700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260429,042800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,042900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260429,043000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260429,043100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260429,043200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260429,043300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260429,043400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260429,043500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260429,043600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,043700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,043800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260429,043900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,044000,1.1708,1.1708,1.1707,1.1708
EURUSD,20260429,044100,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,044200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260429,044300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,044400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,044500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260429,044600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,044700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,044800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,044900,1.1708,1.1709,1.1708,1.1709
EURUSD,20260429,045000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,045100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,045200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260429,045300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260429,045400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,045500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,045600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,045700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,045800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,045900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,050000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,050100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,050200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,050300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,050400,1.1708,1.1708,1.1707,1.1708
EURUSD,20260429,050500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,050600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260429,050700,1.1709,1.1709,1.1708,1.1709
EURUSD,20260429,050800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260429,050900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,051700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,051800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,051900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,052000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,052100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,052200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,052300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,052400,1.1707,1.1709,1.1707,1.1709
EURUSD,20260429,052500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,052600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260429,052700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260429,052800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,052900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,053000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,053100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260429,053200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,053300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,053400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,053500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,053600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260429,053700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260429,053800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,053900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260429,054000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,054600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,054700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,054800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,054900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,055000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,055100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,055200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,055900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,060300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,060400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,060900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,061000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,061100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,061200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,061300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,061400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,061500,1.1705,1.1706,1.1705,1.1705
EURUSD,20260429,061600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,061700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,061800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,061900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,062600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,062700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,062800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,062900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,063000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,063100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,063200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,063300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,063400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,063500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,063600,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,063700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,063800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,063900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,064900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,065600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,065700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,065800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,065900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,070000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,070100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,070200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,070300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,070400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,070500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,070600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,070700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,070800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,070900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,071000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,071100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,071200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,071300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,071400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,071500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,071600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,071700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,071800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,071900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,072000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072100,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,072600,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,072700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,072800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,072900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,073000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,073100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260429,073200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,073300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,073400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,073500,1.1699,1.1699,1.1697,1.1697
EURUSD,20260429,073600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,073700,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,073800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,073900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,074000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,074100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,074200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,074300,1.1698,1.1698,1.1697,1.1698
EURUSD,20260429,074400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,074500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,074600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,074700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,074800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,074900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,075000,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,075100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,075200,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,075300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,075400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,075500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,075600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,075700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,075800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,075900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,080000,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,080100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260429,080200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,080300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,080400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,080500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,080600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,080700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,080800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,080900,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,081000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,081100,1.1700,1.1700,1.1698,1.1699
EURUSD,20260429,081200,1.1699,1.1699,1.1698,1.1699
EURUSD,20260429,081300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,081400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,081500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,081600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,081700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,081800,1.1696,1.1697,1.1696,1.1696
EURUSD,20260429,081900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,082000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,082100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,082200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,082300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,082400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,082500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,082600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,082700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,082800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,082900,1.1698,1.1698,1.1697,1.1698
EURUSD,20260429,083000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,083100,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,083200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,083300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,083400,1.1696,1.1696,1.1695,1.1696
EURUSD,20260429,083500,1.1696,1.1696,1.1695,1.1695
EURUSD,20260429,083600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260429,083700,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,083800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,083900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,084000,1.1698,1.1701,1.1698,1.1701
EURUSD,20260429,084100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,084200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,084300,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,084400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,084500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,084600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,084700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,084800,1.1700,1.1702,1.1700,1.1702
EURUSD,20260429,084900,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,085000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,085100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,085200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,085300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,085400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,085500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,085600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,085700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,085800,1.1700,1.1700,1.1698,1.1698
EURUSD,20260429,085900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,090000,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,090100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,090200,1.1698,1.1698,1.1697,1.1698
EURUSD,20260429,090300,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,090400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,090500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260429,090600,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,090700,1.1701,1.1701,1.1700,1.1701
EURUSD,20260429,090800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,090900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,091000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,091100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,091200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,091300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,091400,1.1705,1.1705,1.1704,1.1705
EURUSD,20260429,091500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,091600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,091700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,091800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,091900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,092000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,092100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,092200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,092300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,092400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,092500,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,092600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,092700,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,092800,1.1701,1.1703,1.1701,1.1703
EURUSD,20260429,092900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,093000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,093100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,093200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,093300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,093400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,093500,1.1704,1.1706,1.1704,1.1706
EURUSD,20260429,093600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260429,093700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,093800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,093900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,094000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,094100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,094200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,094300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,094400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,094500,1.1705,1.1705,1.1703,1.1703
EURUSD,20260429,094600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,094700,1.1704,1.1704,1.1703,1.1704
EURUSD,20260429,094800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,094900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,095000,1.1705,1.1706,1.1705,1.1705
EURUSD,20260429,095100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,095200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,095300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,095400,1.1705,1.1707,1.1705,1.1707
EURUSD,20260429,095500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,095600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,095700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,095800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,095900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260429,100000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,100100,1.1703,1.1704,1.1701,1.1703
EURUSD,20260429,100200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260429,100300,1.1702,1.1702,1.1698,1.1698
EURUSD,20260429,100400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,100500,1.1697,1.1698,1.1697,1.1697
EURUSD,20260429,100600,1.1697,1.1697,1.1695,1.1695
EURUSD,20260429,100700,1.1695,1.1695,1.1694,1.1695
EURUSD,20260429,100800,1.1694,1.1695,1.1694,1.1694
EURUSD,20260429,100900,1.1695,1.1697,1.1695,1.1697
EURUSD,20260429,101000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,101100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,101200,1.1697,1.1697,1.1694,1.1694
EURUSD,20260429,101300,1.1693,1.1694,1.1693,1.1693
EURUSD,20260429,101400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260429,101500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260429,101600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,101700,1.1695,1.1696,1.1695,1.1696
EURUSD,20260429,101800,1.1696,1.1698,1.1696,1.1698
EURUSD,20260429,101900,1.1698,1.1698,1.1697,1.1698
EURUSD,20260429,102000,1.1697,1.1699,1.1697,1.1699
EURUSD,20260429,102100,1.1699,1.1700,1.1699,1.1699
EURUSD,20260429,102200,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,102300,1.1700,1.1701,1.1699,1.1699
EURUSD,20260429,102400,1.1699,1.1699,1.1697,1.1697
EURUSD,20260429,102500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,102600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,102700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,102800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,102900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,103000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,103100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,103200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,103300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,103400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,103500,1.1696,1.1696,1.1694,1.1694
EURUSD,20260429,103600,1.1694,1.1695,1.1694,1.1694
EURUSD,20260429,103700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,103800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260429,103900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260429,104000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,104100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260429,104200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,104300,1.1696,1.1696,1.1695,1.1695
EURUSD,20260429,104400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,104500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,104600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,104700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,104800,1.1699,1.1699,1.1697,1.1697
EURUSD,20260429,104900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,105000,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,105100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,105200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,105300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,105400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,105500,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,105600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,105700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,105800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,105900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,110000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,110100,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,110200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,110300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,110400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,110500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,110600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,110700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,110800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,110900,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,111000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,111100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,111200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,111300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,111400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,111500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,111600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,111700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,111800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,111900,1.1699,1.1700,1.1699,1.1699
EURUSD,20260429,112000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,112100,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,112200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,112300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,112400,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,112500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,112600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,112700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,112800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,112900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,113000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,113100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,113200,1.1700,1.1701,1.1700,1.1701
EURUSD,20260429,113300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,113400,1.1702,1.1703,1.1702,1.1702
EURUSD,20260429,113500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,113600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,113700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,113800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,113900,1.1701,1.1701,1.1700,1.1700
EURUSD,20260429,114000,1.1700,1.1700,1.1699,1.1700
EURUSD,20260429,114100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,114200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,114300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,114400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,114500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,114600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,114700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,114800,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,114900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,115000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,115100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,115200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,115300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,115400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,115500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,115600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,115700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260429,115800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,115900,1.1697,1.1697,1.1695,1.1695
EURUSD,20260429,120000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,120100,1.1696,1.1696,1.1695,1.1696
EURUSD,20260429,120200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,120300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,120400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,120500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,120600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,120700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,120800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,120900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,121000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,121100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,121200,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,121300,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,121400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,121500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,121600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,121700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,121800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,121900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,122000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,122100,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,122200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,122300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,122400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,122500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,122600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,122700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,122800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,122900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,123000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,123100,1.1700,1.1700,1.1699,1.1700
EURUSD,20260429,123200,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,123300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,123400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,123500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,123600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,123700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,123800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,123900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,124200,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,124300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,124400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,124900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,125000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,125100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,125200,1.1702,1.1703,1.1702,1.1702
EURUSD,20260429,125300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,125400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,125500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,125600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,125700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,125800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,125900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,130000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260429,130100,1.1708,1.1708,1.1706,1.1706
EURUSD,20260429,130200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,130300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,130400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,130500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,130600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,130700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260429,130800,1.1706,1.1707,1.1706,1.1707
EURUSD,20260429,130900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260429,131000,1.1707,1.1707,1.1705,1.1705
EURUSD,20260429,131100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,131200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,131300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,131400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,131500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,131600,1.1703,1.1703,1.1702,1.1703
EURUSD,20260429,131700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,131800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,131900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,132000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,132100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,132200,1.1703,1.1705,1.1703,1.1705
EURUSD,20260429,132300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,132400,1.1704,1.1706,1.1704,1.1706
EURUSD,20260429,132500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260429,132600,1.1705,1.1705,1.1704,1.1705
EURUSD,20260429,132700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260429,132800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,132900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,133000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,133100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,133200,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,133300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,133400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,133500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,133600,1.1705,1.1707,1.1705,1.1707
EURUSD,20260429,133700,1.1707,1.1707,1.1705,1.1705
EURUSD,20260429,133800,1.1705,1.1705,1.1704,1.1705
EURUSD,20260429,133900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,134000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,134100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,134200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,134300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,134400,1.1704,1.1704,1.1702,1.1702
EURUSD,20260429,134500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,134600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,134700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,134800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,134900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,135000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,135100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,135200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,135300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,135400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260429,135500,1.1702,1.1703,1.1702,1.1702
EURUSD,20260429,135600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260429,135700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,135800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,135900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,140000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,140100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,140200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,140300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,140400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,140500,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,140600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,140700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,140800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260429,140900,1.1705,1.1705,1.1704,1.1705
EURUSD,20260429,141000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,141100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260429,141200,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,141300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,141400,1.1704,1.1704,1.1703,1.1704
EURUSD,20260429,141500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,141600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,141700,1.1704,1.1705,1.1704,1.1704
EURUSD,20260429,141800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,141900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260429,142000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260429,142100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260429,142200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260429,142300,1.1706,1.1706,1.1704,1.1704
EURUSD,20260429,142400,1.1705,1.1705,1.1704,1.1704
EURUSD,20260429,142500,1.1703,1.1703,1.1700,1.1700
EURUSD,20260429,142600,1.1701,1.1701,1.1700,1.1701
EURUSD,20260429,142700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,142800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260429,142900,1.1703,1.1704,1.1703,1.1703
EURUSD,20260429,143000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260429,143100,1.1703,1.1703,1.1701,1.1701
EURUSD,20260429,143200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260429,143300,1.1702,1.1702,1.1701,1.1702
EURUSD,20260429,143400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,143500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260429,143600,1.1702,1.1703,1.1701,1.1703
EURUSD,20260429,143700,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,143800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260429,143900,1.1701,1.1701,1.1697,1.1698
EURUSD,20260429,144000,1.1697,1.1697,1.1696,1.1697
EURUSD,20260429,144100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260429,144200,1.1696,1.1698,1.1696,1.1697
EURUSD,20260429,144300,1.1697,1.1699,1.1697,1.1699
EURUSD,20260429,144400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,144500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260429,144600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,144700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,144800,1.1699,1.1699,1.1697,1.1697
EURUSD,20260429,144900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260429,145000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,145100,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,145200,1.1696,1.1696,1.1692,1.1692
EURUSD,20260429,145300,1.1693,1.1694,1.1693,1.1694
EURUSD,20260429,145400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,145500,1.1696,1.1696,1.1694,1.1694
EURUSD,20260429,145600,1.1695,1.1695,1.1694,1.1695
EURUSD,20260429,145700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,145800,1.1695,1.1697,1.1695,1.1697
EURUSD,20260429,145900,1.1697,1.1697,1.1696,1.1697
EURUSD,20260429,150000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,150100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,150200,1.1700,1.1700,1.1698,1.1698
EURUSD,20260429,150300,1.1699,1.1699,1.1698,1.1699
EURUSD,20260429,150400,1.1699,1.1699,1.1698,1.1699
EURUSD,20260429,150500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,150600,1.1698,1.1701,1.1698,1.1699
EURUSD,20260429,150700,1.1698,1.1700,1.1698,1.1699
EURUSD,20260429,150800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260429,150900,1.1698,1.1700,1.1698,1.1699
EURUSD,20260429,151000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,151100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,151200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,151300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,151400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,151500,1.1698,1.1698,1.1697,1.1698
EURUSD,20260429,151600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,151700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260429,151800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,151900,1.1694,1.1695,1.1694,1.1694
EURUSD,20260429,152000,1.1694,1.1694,1.1691,1.1691
EURUSD,20260429,152100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260429,152200,1.1691,1.1693,1.1691,1.1693
EURUSD,20260429,152300,1.1692,1.1692,1.1690,1.1690
EURUSD,20260429,152400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260429,152500,1.1691,1.1691,1.1689,1.1690
EURUSD,20260429,152600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,152700,1.1689,1.1690,1.1689,1.1689
EURUSD,20260429,152800,1.1689,1.1689,1.1688,1.1689
EURUSD,20260429,152900,1.1690,1.1691,1.1689,1.1689
EURUSD,20260429,153000,1.1688,1.1690,1.1688,1.1690
EURUSD,20260429,153100,1.1689,1.1690,1.1689,1.1689
EURUSD,20260429,153200,1.1688,1.1690,1.1688,1.1688
EURUSD,20260429,153300,1.1689,1.1690,1.1687,1.1687
EURUSD,20260429,153400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260429,153500,1.1684,1.1684,1.1682,1.1682
EURUSD,20260429,153600,1.1682,1.1683,1.1682,1.1682
EURUSD,20260429,153700,1.1682,1.1683,1.1681,1.1681
EURUSD,20260429,153800,1.1682,1.1685,1.1682,1.1685
EURUSD,20260429,153900,1.1685,1.1685,1.1684,1.1685
EURUSD,20260429,154000,1.1684,1.1687,1.1684,1.1686
EURUSD,20260429,154100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260429,154200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260429,154300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260429,154400,1.1688,1.1688,1.1686,1.1686
EURUSD,20260429,154500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,154600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,154700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,154800,1.1686,1.1686,1.1684,1.1684
EURUSD,20260429,154900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,155000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,155100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,155200,1.1687,1.1687,1.1684,1.1684
EURUSD,20260429,155300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260429,155400,1.1684,1.1686,1.1684,1.1686
EURUSD,20260429,155500,1.1686,1.1686,1.1685,1.1686
EURUSD,20260429,155600,1.1687,1.1688,1.1686,1.1687
EURUSD,20260429,155700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260429,155800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260429,155900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,160000,1.1685,1.1688,1.1685,1.1688
EURUSD,20260429,160100,1.1687,1.1687,1.1684,1.1684
EURUSD,20260429,160200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260429,160300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,160400,1.1685,1.1685,1.1683,1.1683
EURUSD,20260429,160500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260429,160600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260429,160700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,160800,1.1684,1.1685,1.1684,1.1684
EURUSD,20260429,160900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260429,161000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260429,161100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,161200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,161300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,161400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,161500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260429,161600,1.1686,1.1688,1.1686,1.1688
EURUSD,20260429,161700,1.1689,1.1691,1.1689,1.1691
EURUSD,20260429,161800,1.1691,1.1691,1.1690,1.1691
EURUSD,20260429,161900,1.1690,1.1690,1.1689,1.1690
EURUSD,20260429,162000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,162100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260429,162200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,162300,1.1689,1.1690,1.1689,1.1689
EURUSD,20260429,162400,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,162500,1.1689,1.1691,1.1689,1.1691
EURUSD,20260429,162600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260429,162700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260429,162800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260429,162900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,163000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260429,163100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260429,163200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260429,163300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,163400,1.1690,1.1692,1.1690,1.1692
EURUSD,20260429,163500,1.1693,1.1694,1.1693,1.1693
EURUSD,20260429,163600,1.1693,1.1694,1.1693,1.1693
EURUSD,20260429,163700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260429,163800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260429,163900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260429,164000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260429,164100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260429,164200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260429,164300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,164400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,164500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,164600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260429,164700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260429,164800,1.1687,1.1687,1.1686,1.1687
EURUSD,20260429,164900,1.1687,1.1689,1.1687,1.1689
EURUSD,20260429,165000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,165100,1.1690,1.1692,1.1690,1.1692
EURUSD,20260429,165200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260429,165300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260429,165400,1.1694,1.1697,1.1694,1.1697
EURUSD,20260429,165500,1.1698,1.1701,1.1698,1.1701
EURUSD,20260429,165600,1.1700,1.1701,1.1699,1.1699
EURUSD,20260429,165700,1.1698,1.1698,1.1696,1.1696
EURUSD,20260429,165800,1.1697,1.1699,1.1697,1.1698
EURUSD,20260429,165900,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,170000,1.1699,1.1700,1.1699,1.1699
EURUSD,20260429,170100,1.1700,1.1700,1.1698,1.1699
EURUSD,20260429,170200,1.1699,1.1699,1.1698,1.1698
EURUSD,20260429,170300,1.1697,1.1697,1.1695,1.1695
EURUSD,20260429,170400,1.1696,1.1697,1.1695,1.1695
EURUSD,20260429,170500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,170600,1.1696,1.1698,1.1696,1.1698
EURUSD,20260429,170700,1.1698,1.1700,1.1698,1.1700
EURUSD,20260429,170800,1.1699,1.1699,1.1696,1.1696
EURUSD,20260429,170900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260429,171000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,171100,1.1695,1.1696,1.1695,1.1695
EURUSD,20260429,171200,1.1695,1.1695,1.1694,1.1694
EURUSD,20260429,171300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,171400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260429,171500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,171600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260429,171700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260429,171800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,171900,1.1696,1.1696,1.1695,1.1695
EURUSD,20260429,172000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260429,172100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,172200,1.1693,1.1694,1.1693,1.1694
EURUSD,20260429,172300,1.1694,1.1695,1.1694,1.1694
EURUSD,20260429,172400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260429,172500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,172600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260429,172700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260429,172800,1.1692,1.1693,1.1692,1.1692
EURUSD,20260429,172900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260429,173000,1.1690,1.1692,1.1690,1.1691
EURUSD,20260429,173100,1.1692,1.1693,1.1692,1.1692
EURUSD,20260429,173200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260429,173300,1.1694,1.1694,1.1691,1.1694
EURUSD,20260429,173400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,173500,1.1694,1.1695,1.1693,1.1695
EURUSD,20260429,173600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260429,173700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260429,173800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260429,173900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,174000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,174100,1.1695,1.1698,1.1695,1.1698
EURUSD,20260429,174200,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,174300,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,174400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260429,174500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260429,174600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260429,174700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260429,174800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,174900,1.1699,1.1700,1.1699,1.1700
EURUSD,20260429,175000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260429,175100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260429,175200,1.1701,1.1702,1.1699,1.1701
EURUSD,20260429,175300,1.1702,1.1702,1.1699,1.1700
EURUSD,20260429,175400,1.1699,1.1699,1.1687,1.1687
EURUSD,20260429,175500,1.1688,1.1689,1.1687,1.1687
EURUSD,20260429,175600,1.1688,1.1690,1.1687,1.1690
EURUSD,20260429,175700,1.1691,1.1692,1.1691,1.1691
EURUSD,20260429,175800,1.1691,1.1692,1.1691,1.1692
EURUSD,20260429,175900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260429,180000,1.1692,1.1693,1.1691,1.1693
EURUSD,20260429,180100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260429,180200,1.1693,1.1695,1.1693,1.1695
EURUSD,20260429,180300,1.1696,1.1697,1.1696,1.1696
EURUSD,20260429,180400,1.1696,1.1696,1.1694,1.1694
EURUSD,20260429,180500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260429,180600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260429,180700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260429,180800,1.1693,1.1693,1.1692,1.1693
EURUSD,20260429,180900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260429,181000,1.1695,1.1695,1.1694,1.1694
EURUSD,20260429,181100,1.1694,1.1696,1.1694,1.1696
EURUSD,20260429,181200,1.1695,1.1695,1.1693,1.1693
EURUSD,20260429,181300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260429,181400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,181500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260429,181600,1.1690,1.1692,1.1690,1.1691
EURUSD,20260429,181700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,181800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260429,181900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,182000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260429,182100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260429,182200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260429,182300,1.1689,1.1690,1.1689,1.1689
EURUSD,20260429,182400,1.1690,1.1690,1.1689,1.1690
EURUSD,20260429,182500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260429,182600,1.1690,1.1692,1.1690,1.1692
EURUSD,20260429,182700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260429,182800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260429,182900,1.1693,1.1693,1.1692,1.1692
EURUSD,20260429,183000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260429,183100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260429,183200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260429,183300,1.1689,1.1691,1.1689,1.1691
EURUSD,20260429,183400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260429,183500,1.1690,1.1690,1.1688,1.1688
EURUSD,20260429,183600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260429,183700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260429,183800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260429,183900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260429,184000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260429,184100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260429,184200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260429,184300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260429,184400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260429,184500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,184600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,184700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,184800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,184900,1.1684,1.1684,1.1683,1.1684
EURUSD,20260429,185000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,185100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,185200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,185300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,185400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260429,185500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260429,185600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260429,185700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260429,185800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260429,185900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260429,190000,1.1683,1.1683,1.1682,1.1683
EURUSD,20260429,190100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260429,190200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260429,190300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,190400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260429,190500,1.1680,1.1680,1.1679,1.1680
EURUSD,20260429,190600,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,190700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,190800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,190900,1.1681,1.1681,1.1680,1.1680
EURUSD,20260429,191000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260429,191100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260429,191500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260429,191800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,191900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,192000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,192100,1.1682,1.1684,1.1682,1.1682
EURUSD,20260429,192200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,192300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,192400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,192500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260429,192600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260429,192700,1.1682,1.1683,1.1682,1.1682
EURUSD,20260429,192800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260429,192900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260429,193000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,193100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260429,193200,1.1680,1.1682,1.1680,1.1682
EURUSD,20260429,193300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260429,193400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260429,193500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260429,193600,1.1682,1.1682,1.1680,1.1680
EURUSD,20260429,193700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,193800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,193900,1.1680,1.1680,1.1679,1.1680
EURUSD,20260429,194000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260429,194100,1.1680,1.1681,1.1680,1.1680
EURUSD,20260429,194200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,194300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260429,194400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260429,194500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,194600,1.1681,1.1683,1.1681,1.1683
EURUSD,20260429,194700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260429,194800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260429,194900,1.1683,1.1685,1.1683,1.1685
EURUSD,20260429,195000,1.1686,1.1686,1.1684,1.1685
EURUSD,20260429,195100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,195200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260429,195300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260429,195400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260429,195500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,195600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260429,195700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260429,195800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,195900,1.1686,1.1686,1.1685,1.1686
EURUSD,20260429,200000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260429,200100,1.1685,1.1686,1.1675,1.1681
EURUSD,20260429,200200,1.1682,1.1689,1.1681,1.1684
EURUSD,20260429,200300,1.1683,1.1683,1.1679,1.1681
EURUSD,20260429,200400,1.1682,1.1683,1.1682,1.1682
EURUSD,20260429,200500,1.1681,1.1681,1.1678,1.1678
EURUSD,20260429,200600,1.1679,1.1679,1.1678,1.1679
EURUSD,20260429,200700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260429,200800,1.1677,1.1680,1.1676,1.1676
EURUSD,20260429,200900,1.1676,1.1676,1.1673,1.1674
EURUSD,20260429,201000,1.1673,1.1673,1.1672,1.1673
EURUSD,20260429,201100,1.1672,1.1673,1.1672,1.1672
EURUSD,20260429,201200,1.1673,1.1673,1.1670,1.1671
EURUSD,20260429,201300,1.1672,1.1674,1.1672,1.1673
EURUSD,20260429,201400,1.1672,1.1674,1.1672,1.1673
EURUSD,20260429,201500,1.1674,1.1674,1.1673,1.1673
EURUSD,20260429,201600,1.1674,1.1676,1.1674,1.1675
EURUSD,20260429,201700,1.1676,1.1678,1.1676,1.1678
EURUSD,20260429,201800,1.1678,1.1679,1.1677,1.1679
EURUSD,20260429,201900,1.1680,1.1682,1.1680,1.1682
EURUSD,20260429,202000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260429,202100,1.1681,1.1681,1.1680,1.1681
EURUSD,20260429,202200,1.1681,1.1682,1.1680,1.1680
EURUSD,20260429,202300,1.1679,1.1679,1.1677,1.1677
EURUSD,20260429,202400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260429,202500,1.1677,1.1679,1.1677,1.1678
EURUSD,20260429,202600,1.1678,1.1679,1.1678,1.1678
EURUSD,20260429,202700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260429,202800,1.1678,1.1679,1.1677,1.1677
EURUSD,20260429,202900,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,203000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,203100,1.1674,1.1674,1.1673,1.1673
EURUSD,20260429,203200,1.1672,1.1674,1.1672,1.1672
EURUSD,20260429,203300,1.1673,1.1675,1.1673,1.1674
EURUSD,20260429,203400,1.1675,1.1675,1.1672,1.1672
EURUSD,20260429,203500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,203600,1.1671,1.1676,1.1671,1.1674
EURUSD,20260429,203700,1.1675,1.1683,1.1675,1.1680
EURUSD,20260429,203800,1.1679,1.1679,1.1666,1.1671
EURUSD,20260429,203900,1.1672,1.1673,1.1668,1.1668
EURUSD,20260429,204000,1.1669,1.1674,1.1669,1.1674
EURUSD,20260429,204100,1.1673,1.1673,1.1669,1.1672
EURUSD,20260429,204200,1.1671,1.1671,1.1669,1.1669
EURUSD,20260429,204300,1.1668,1.1669,1.1666,1.1669
EURUSD,20260429,204400,1.1670,1.1670,1.1667,1.1667
EURUSD,20260429,204500,1.1667,1.1667,1.1663,1.1663
EURUSD,20260429,204600,1.1662,1.1663,1.1661,1.1663
EURUSD,20260429,204700,1.1663,1.1663,1.1661,1.1661
EURUSD,20260429,204800,1.1660,1.1665,1.1660,1.1664
EURUSD,20260429,204900,1.1665,1.1666,1.1663,1.1664
EURUSD,20260429,205000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260429,205100,1.1665,1.1668,1.1665,1.1668
EURUSD,20260429,205200,1.1668,1.1669,1.1666,1.1667
EURUSD,20260429,205300,1.1668,1.1668,1.1665,1.1665
EURUSD,20260429,205400,1.1666,1.1666,1.1665,1.1665
EURUSD,20260429,205500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260429,205600,1.1665,1.1670,1.1665,1.1670
EURUSD,20260429,205700,1.1670,1.1671,1.1670,1.1670
EURUSD,20260429,205800,1.1671,1.1672,1.1670,1.1671
EURUSD,20260429,205900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,210000,1.1671,1.1671,1.1670,1.1671
EURUSD,20260429,210100,1.1672,1.1674,1.1672,1.1673
EURUSD,20260429,210200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260429,210300,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,210400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260429,210500,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,210600,1.1669,1.1669,1.1668,1.1668
EURUSD,20260429,210700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260429,210800,1.1668,1.1669,1.1668,1.1668
EURUSD,20260429,210900,1.1668,1.1668,1.1667,1.1668
EURUSD,20260429,211000,1.1667,1.1668,1.1667,1.1668
EURUSD,20260429,211100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260429,211200,1.1667,1.1668,1.1666,1.1666
EURUSD,20260429,211300,1.1667,1.1668,1.1666,1.1668
EURUSD,20260429,211400,1.1669,1.1672,1.1669,1.1672
EURUSD,20260429,211500,1.1673,1.1675,1.1673,1.1675
EURUSD,20260429,211600,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,211700,1.1677,1.1678,1.1676,1.1677
EURUSD,20260429,211800,1.1677,1.1679,1.1677,1.1677
EURUSD,20260429,211900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260429,212000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260429,212100,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,212200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,212300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,212400,1.1674,1.1674,1.1672,1.1672
EURUSD,20260429,212500,1.1673,1.1675,1.1673,1.1675
EURUSD,20260429,212600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260429,212700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,212800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,212900,1.1674,1.1674,1.1673,1.1674
EURUSD,20260429,213000,1.1674,1.1674,1.1673,1.1673
EURUSD,20260429,213100,1.1673,1.1673,1.1672,1.1672
EURUSD,20260429,213200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,213300,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,213400,1.1669,1.1669,1.1668,1.1669
EURUSD,20260429,213500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260429,213600,1.1669,1.1670,1.1669,1.1670
EURUSD,20260429,213700,1.1670,1.1671,1.1670,1.1671
EURUSD,20260429,213800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260429,213900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,214000,1.1670,1.1671,1.1670,1.1670
EURUSD,20260429,214100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,214200,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,214300,1.1669,1.1670,1.1666,1.1670
EURUSD,20260429,214400,1.1669,1.1669,1.1668,1.1669
EURUSD,20260429,214500,1.1669,1.1670,1.1669,1.1669
EURUSD,20260429,214600,1.1670,1.1671,1.1670,1.1670
EURUSD,20260429,214700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260429,214800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260429,214900,1.1670,1.1671,1.1670,1.1671
EURUSD,20260429,215000,1.1671,1.1671,1.1670,1.1671
EURUSD,20260429,215100,1.1671,1.1672,1.1670,1.1672
EURUSD,20260429,215200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260429,215300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,215400,1.1673,1.1674,1.1673,1.1674
EURUSD,20260429,215500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,215600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,215700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,215800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,215900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,220000,1.1675,1.1675,1.1674,1.1675
EURUSD,20260429,220100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,220200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,220300,1.1673,1.1675,1.1673,1.1675
EURUSD,20260429,220400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,220500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260429,220600,1.1675,1.1675,1.1674,1.1675
EURUSD,20260429,220700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,220800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260429,220900,1.1674,1.1675,1.1674,1.1675
EURUSD,20260429,221000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,221100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,221200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,221300,1.1674,1.1674,1.1672,1.1672
EURUSD,20260429,221400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,221500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,221600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,221700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,221800,1.1671,1.1671,1.1670,1.1670
EURUSD,20260429,221900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260429,222000,1.1670,1.1671,1.1670,1.1671
EURUSD,20260429,222100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,222800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,222900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,223000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,223100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,223200,1.1673,1.1674,1.1673,1.1673
EURUSD,20260429,223300,1.1673,1.1673,1.1672,1.1672
EURUSD,20260429,223400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,223500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,223600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,223700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,223800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260429,223900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260429,224000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,224100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,224200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,224800,1.1674,1.1674,1.1673,1.1673
EURUSD,20260429,224900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,225000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,225100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260429,225200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,225300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,225400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,225500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,225600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260429,225700,1.1671,1.1671,1.1670,1.1671
EURUSD,20260429,225800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260429,225900,1.1672,1.1674,1.1672,1.1674
EURUSD,20260429,230000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,230100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,230200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,230300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260429,230400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,230500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,230600,1.1677,1.1677,1.1673,1.1673
EURUSD,20260429,230700,1.1673,1.1673,1.1671,1.1671
EURUSD,20260429,230800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260429,230900,1.1671,1.1675,1.1671,1.1675
EURUSD,20260429,231000,1.1675,1.1676,1.1674,1.1674
EURUSD,20260429,231100,1.1674,1.1674,1.1672,1.1673
EURUSD,20260429,231200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260429,231300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260429,231400,1.1675,1.1677,1.1675,1.1677
EURUSD,20260429,231500,1.1677,1.1677,1.1674,1.1674
EURUSD,20260429,231600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260429,231700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,231800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,231900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,232600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,232700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,232800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260429,232900,1.1675,1.1675,1.1674,1.1674
EURUSD,20260429,233000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260429,233100,1.1674,1.1678,1.1674,1.1678
EURUSD,20260429,233200,1.1678,1.1678,1.1677,1.1677
EURUSD,20260429,233300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260429,233400,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,233500,1.1676,1.1676,1.1675,1.1676
EURUSD,20260429,233600,1.1676,1.1678,1.1676,1.1676
EURUSD,20260429,233700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260429,233800,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,233900,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,234000,1.1675,1.1677,1.1675,1.1676
EURUSD,20260429,234100,1.1677,1.1677,1.1676,1.1677
EURUSD,20260429,234200,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,234300,1.1677,1.1677,1.1674,1.1676
EURUSD,20260429,234400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260429,234500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260429,234600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260429,234700,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,234800,1.1677,1.1677,1.1676,1.1677
EURUSD,20260429,234900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260429,235000,1.1677,1.1678,1.1676,1.1677
EURUSD,20260429,235100,1.1676,1.1677,1.1676,1.1676
EURUSD,20260429,235200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260429,235300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260429,235400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,235500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,235600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260429,235700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260429,235800,1.1675,1.1675,1.1672,1.1673
EURUSD,20260429,235900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,000000,1.1673,1.1673,1.1673,1.1673
GBPUSD,20260429,000100,1.3516,1.3519,1.3516,1.3519
GBPUSD,20260429,000200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,000300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,000400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,000500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,000600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,000700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,000800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,000900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,001000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,001100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260429,001200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260429,001700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,001900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,002000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260429,002100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,002900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,003100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,003900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,004000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,004100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260429,004200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260429,004300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260429,004400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,004500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,004600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,004700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,004800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,004900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,005900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,010700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,010800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260429,010900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,011900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260429,012100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,012200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,012300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260429,012400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,012900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,013900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,014500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260429,014600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,014700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,014800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,014900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015400,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260429,015500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,015800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260429,015900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,020000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,020100,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260429,020200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,020300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,020400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260429,020500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260429,020600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260429,020700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260429,020800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260429,020900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260429,021000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260429,021300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,021700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260429,021800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260429,021900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,022000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260429,022100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260429,022200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260429,022600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,022900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260429,023000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,023100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260429,023200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260429,023300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,023400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,023500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,023600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,023700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,023800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,023900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,024000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,024100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260429,024200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260429,024300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,024400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,024500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,024600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260429,024700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260429,024800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260429,024900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260429,025000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260429,025100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,025200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,025300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,025400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,025500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260429,025600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,025700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260429,025800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,025900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,030000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260429,030100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260429,030200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260429,030300,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260429,030400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260429,030500,1.3516,1.3516,1.3514,1.3515
GBPUSD,20260429,030600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260429,030700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260429,030800,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260429,030900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260429,031000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,031100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260429,031200,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260429,031300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,031400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,031500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,031600,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260429,031700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,031800,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260429,031900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,032000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,032100,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260429,032200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260429,032300,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260429,032400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260429,032500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260429,032600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,032700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,032800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,032900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,033000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260429,033100,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260429,033200,1.3516,1.3518,1.3516,1.3517
GBPUSD,20260429,033300,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260429,033400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,033500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,033600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,033700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260429,033800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,033900,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260429,034000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,034100,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260429,034200,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260429,034300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260429,034400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,034500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,034600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260429,034700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,034800,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260429,034900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260429,035000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,035100,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260429,035200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260429,035300,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260429,035400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,035500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,035600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260429,035700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260429,035800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260429,035900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260429,040000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260429,040100,1.3516,1.3518,1.3516,1.3517
GBPUSD,20260429,040200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260429,040300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,040400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,040500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,040600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260429,040700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260429,040800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,040900,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260429,041000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,041100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,041200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260429,041300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,041400,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260429,041500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,041600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260429,041700,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260429,041800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260429,041900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260429,042000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260429,042100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260429,042200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260429,042300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260429,042400,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260429,042500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,042600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260429,042700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,042800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,042900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260429,043000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260429,043100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260429,043200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,043300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260429,043400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260429,043500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260429,043600,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260429,043700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,043800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,043900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,044000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,044100,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260429,044200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,044300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,044400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,044500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,044600,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260429,044700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,044800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,044900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,045000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,045100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,045200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,045300,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260429,045400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,045500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,045600,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260429,045700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,045800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,045900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,050000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,050100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,050200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,050300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,050400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,050500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,050600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260429,050700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,050800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,050900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,051000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,051100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,051200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,051300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,051400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,051500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,051600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,051700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260429,051800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,051900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,052000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,052100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,052200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,052300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,052400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,052500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,052600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260429,052700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,052800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,052900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260429,053000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260429,053100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,053200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,053300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,053400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,053500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,053600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,053700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,053800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,053900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,054000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260429,054100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,054900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,055500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260429,055600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,055900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260429,060100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,060200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260429,060400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,060500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,060900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,061000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,061100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,061200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,061300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,061400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260429,061500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,061600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,061700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,061800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,061900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,062500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,062600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,062700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,062800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,062900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,063000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,063100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,063200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,063800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,063900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,064300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,064400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,064500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,064600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,064900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,065000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260429,065100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,065200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260429,065300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260429,065400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,065500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260429,065600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260429,065700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,065800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,065900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260429,070000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,070100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,070200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260429,070300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,070400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,070500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,070600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,070700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260429,070800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260429,070900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,071000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260429,071100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260429,071200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,071300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,071400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260429,071500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,071600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,071700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,071800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,071900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,072000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,072100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,072200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,072300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,072400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,072500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,072600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,072700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,072800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,072900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260429,073000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,073100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,073200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,073300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,073400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,073500,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260429,073600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260429,073700,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260429,073800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,073900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260429,074000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260429,074100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260429,074200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260429,074300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,074400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,074500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,074600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,074700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,074800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,074900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,075000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260429,075100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,075200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,075300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,075400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,075500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,075600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,075700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,075800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,075900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,080000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,080100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,080200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,080300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,080400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,080500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260429,080600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,080700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,080800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,080900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,081000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,081100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,081200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,081300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,081400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,081500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,081600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,081700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260429,081800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260429,081900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260429,082000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260429,082100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260429,082200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,082300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260429,082400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,082500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,082600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,082700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,082800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,082900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,083000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,083100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260429,083200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260429,083300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260429,083400,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260429,083500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260429,083600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260429,083700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260429,083800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,083900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,084000,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260429,084100,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260429,084200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260429,084300,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260429,084400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,084500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,084600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,084700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,084800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260429,084900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,085000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260429,085100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,085200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,085300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,085400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,085500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,085600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,085700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,085800,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260429,085900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,090000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,090100,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260429,090200,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260429,090300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,090400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260429,090500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,090600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,090700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260429,090800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260429,090900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,091000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,091100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,091200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260429,091300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,091400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,091500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,091600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,091700,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260429,091800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,091900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260429,092000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260429,092100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,092200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,092300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,092400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,092500,1.3500,1.3501,1.3499,1.3501
GBPUSD,20260429,092600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,092700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,092800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,092900,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260429,093000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,093100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,093200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,093300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,093400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,093500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,093600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260429,093700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260429,093800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260429,093900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,094000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260429,094100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260429,094200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,094300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,094400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,094500,1.3501,1.3502,1.3500,1.3500
GBPUSD,20260429,094600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,094700,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260429,094800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,094900,1.3501,1.3504,1.3501,1.3502
GBPUSD,20260429,095000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260429,095100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,095200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260429,095300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,095400,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260429,095500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,095600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,095700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,095800,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260429,095900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,100000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,100100,1.3502,1.3504,1.3501,1.3503
GBPUSD,20260429,100200,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260429,100300,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260429,100400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,100500,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260429,100600,1.3497,1.3497,1.3493,1.3496
GBPUSD,20260429,100700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260429,100800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260429,100900,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260429,101000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,101100,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260429,101200,1.3500,1.3500,1.3496,1.3496
GBPUSD,20260429,101300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260429,101400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260429,101500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260429,101600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260429,101700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260429,101800,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260429,101900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,102000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,102100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,102200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,102300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260429,102400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,102500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260429,102600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,102700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,102800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,102900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260429,103000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260429,103100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,103200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,103300,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260429,103400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,103500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,103600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,103700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,103800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260429,103900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260429,104000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,104100,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260429,104200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,104300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,104400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,104500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,104600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,104700,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260429,104800,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260429,104900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,105000,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260429,105100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,105200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,105300,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260429,105400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,105500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,105600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,105700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,105800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,105900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,110000,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260429,110100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,110200,1.3496,1.3497,1.3495,1.3497
GBPUSD,20260429,110300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,110400,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260429,110500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,110600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260429,110700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,110800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,110900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,111000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260429,111100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,111200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,111300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,111400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,111500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,111600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,111700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,111800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,111900,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260429,112000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,112100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,112200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,112300,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260429,112400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,112500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,112600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,112700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,112800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,112900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,113000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260429,113100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,113200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,113300,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260429,113400,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260429,113500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,113600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,113700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,113800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,113900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260429,114000,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260429,114100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,114200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,114300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,114400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260429,114500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,114600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260429,114700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,114800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260429,114900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,115000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260429,115100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,115200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,115300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,115400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,115500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260429,115600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,115700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260429,115800,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260429,115900,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260429,120000,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260429,120100,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260429,120200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260429,120300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260429,120400,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260429,120500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,120600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,120700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,120800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,120900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260429,121000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,121100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,121200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,121300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,121400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,121500,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260429,121600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,121700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,121800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,121900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,122000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,122100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,122200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,122300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,122400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260429,122500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,122600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,122700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,122800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,122900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,123000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,123100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,123200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,123300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260429,123400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,123500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,123600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,123700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,123800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,123900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,124000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,124100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,124200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,124300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,124400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,124500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,124600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,124700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,124800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,124900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,125000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,125100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,125200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260429,125300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,125400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,125500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,125600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,125700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,125800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260429,125900,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260429,130000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260429,130100,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260429,130200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,130300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260429,130400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260429,130500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,130600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260429,130700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260429,130800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260429,130900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,131000,1.3508,1.3508,1.3501,1.3505
GBPUSD,20260429,131100,1.3504,1.3504,1.3501,1.3502
GBPUSD,20260429,131200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260429,131300,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260429,131400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,131500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,131600,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260429,131700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,131800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,131900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,132000,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260429,132100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260429,132200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,132300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260429,132400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260429,132500,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260429,132600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260429,132700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260429,132800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,132900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260429,133000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,133100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,133200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,133300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,133400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,133500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,133600,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260429,133700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260429,133800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,133900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260429,134000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,134100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,134200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,134300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260429,134400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,134500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,134600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,134700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,134800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,134900,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260429,135000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,135100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,135200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,135300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,135400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,135500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,135600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,135700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,135800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,135900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,140000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,140100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260429,140200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,140300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260429,140400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,140500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260429,140600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,140700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260429,140800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,140900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260429,141000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260429,141100,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260429,141200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260429,141300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260429,141400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,141500,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260429,141600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260429,141700,1.3507,1.3510,1.3507,1.3508
GBPUSD,20260429,141800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260429,141900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260429,142000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260429,142100,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260429,142200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260429,142300,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260429,142400,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260429,142500,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260429,142600,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260429,142700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260429,142800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260429,142900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260429,143000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260429,143100,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260429,143200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260429,143300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,143400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260429,143500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,143600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260429,143700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,143800,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260429,143900,1.3506,1.3506,1.3502,1.3502
GBPUSD,20260429,144000,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260429,144100,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260429,144200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,144300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260429,144400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260429,144500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260429,144600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260429,144700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260429,144800,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260429,144900,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260429,145000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260429,145100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260429,145200,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260429,145300,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260429,145400,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260429,145500,1.3500,1.3501,1.3498,1.3498
GBPUSD,20260429,145600,1.3499,1.3500,1.3498,1.3498
GBPUSD,20260429,145700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,145800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260429,145900,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260429,150000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,150100,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260429,150200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260429,150300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260429,150400,1.3503,1.3504,1.3502,1.3504
GBPUSD,20260429,150500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,150600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,150700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260429,150800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260429,150900,1.3501,1.3504,1.3501,1.3504
GBPUSD,20260429,151000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260429,151100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260429,151200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260429,151300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260429,151400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260429,151500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260429,151600,1.3503,1.3504,1.3502,1.3502
GBPUSD,20260429,151700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,151800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260429,151900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260429,152000,1.3500,1.3500,1.3496,1.3496
GBPUSD,20260429,152100,1.3495,1.3496,1.3493,1.3495
GBPUSD,20260429,152200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260429,152300,1.3497,1.3497,1.3494,1.3494
GBPUSD,20260429,152400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260429,152500,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260429,152600,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260429,152700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260429,152800,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260429,152900,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260429,153000,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260429,153100,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260429,153200,1.3491,1.3492,1.3489,1.3490
GBPUSD,20260429,153300,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260429,153400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260429,153500,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260429,153600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260429,153700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260429,153800,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260429,153900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260429,154000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,154100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260429,154200,1.3488,1.3490,1.3488,1.3489
GBPUSD,20260429,154300,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260429,154400,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260429,154500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260429,154600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260429,154700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260429,154800,1.3485,1.3485,1.3480,1.3480
GBPUSD,20260429,154900,1.3479,1.3481,1.3476,1.3480
GBPUSD,20260429,155000,1.3479,1.3479,1.3473,1.3473
GBPUSD,20260429,155100,1.3472,1.3478,1.3472,1.3478
GBPUSD,20260429,155200,1.3477,1.3480,1.3476,1.3477
GBPUSD,20260429,155300,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260429,155400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260429,155500,1.3480,1.3480,1.3476,1.3476
GBPUSD,20260429,155600,1.3477,1.3479,1.3477,1.3477
GBPUSD,20260429,155700,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260429,155800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260429,155900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,160000,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260429,160100,1.3476,1.3477,1.3474,1.3474
GBPUSD,20260429,160200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,160300,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260429,160400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260429,160500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260429,160600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260429,160700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260429,160800,1.3474,1.3474,1.3471,1.3471
GBPUSD,20260429,160900,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260429,161000,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260429,161100,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260429,161200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260429,161300,1.3475,1.3476,1.3474,1.3475
GBPUSD,20260429,161400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260429,161500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260429,161600,1.3477,1.3481,1.3477,1.3481
GBPUSD,20260429,161700,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260429,161800,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260429,161900,1.3486,1.3486,1.3483,1.3485
GBPUSD,20260429,162000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260429,162100,1.3485,1.3487,1.3484,1.3484
GBPUSD,20260429,162200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260429,162300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260429,162400,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260429,162500,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260429,162600,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260429,162700,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260429,162800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260429,162900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260429,163000,1.3485,1.3486,1.3484,1.3484
GBPUSD,20260429,163100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260429,163200,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260429,163300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260429,163400,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260429,163500,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260429,163600,1.3490,1.3492,1.3489,1.3490
GBPUSD,20260429,163700,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260429,163800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260429,163900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260429,164000,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260429,164100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260429,164200,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260429,164300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,164400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260429,164500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260429,164600,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260429,164700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260429,164800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260429,164900,1.3484,1.3488,1.3484,1.3488
GBPUSD,20260429,165000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260429,165100,1.3487,1.3493,1.3487,1.3493
GBPUSD,20260429,165200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260429,165300,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260429,165400,1.3492,1.3496,1.3492,1.3496
GBPUSD,20260429,165500,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260429,165600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260429,165700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,165800,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260429,165900,1.3501,1.3501,1.3497,1.3498
GBPUSD,20260429,170000,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260429,170100,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260429,170200,1.3498,1.3498,1.3495,1.3495
GBPUSD,20260429,170300,1.3494,1.3494,1.3490,1.3490
GBPUSD,20260429,170400,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260429,170500,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260429,170600,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260429,170700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260429,170800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260429,170900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260429,171000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260429,171100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260429,171200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260429,171300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260429,171400,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260429,171500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260429,171600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,171700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260429,171800,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260429,171900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260429,172000,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260429,172100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260429,172200,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260429,172300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260429,172400,1.3488,1.3489,1.3487,1.3489
GBPUSD,20260429,172500,1.3489,1.3490,1.3488,1.3488
GBPUSD,20260429,172600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260429,172700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260429,172800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260429,172900,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260429,173000,1.3484,1.3487,1.3484,1.3486
GBPUSD,20260429,173100,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260429,173200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,173300,1.3487,1.3489,1.3485,1.3489
GBPUSD,20260429,173400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260429,173500,1.3490,1.3490,1.3488,1.3490
GBPUSD,20260429,173600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260429,173700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260429,173800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260429,173900,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260429,174000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260429,174100,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260429,174200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260429,174300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260429,174400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260429,174500,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260429,174600,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260429,174700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,174800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260429,174900,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260429,175000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260429,175100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260429,175200,1.3498,1.3498,1.3494,1.3498
GBPUSD,20260429,175300,1.3497,1.3497,1.3494,1.3496
GBPUSD,20260429,175400,1.3495,1.3495,1.3481,1.3481
GBPUSD,20260429,175500,1.3482,1.3483,1.3480,1.3482
GBPUSD,20260429,175600,1.3483,1.3484,1.3481,1.3484
GBPUSD,20260429,175700,1.3485,1.3485,1.3483,1.3485
GBPUSD,20260429,175800,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260429,175900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,180000,1.3487,1.3488,1.3485,1.3487
GBPUSD,20260429,180100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,180200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260429,180300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260429,180400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260429,180500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260429,180600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260429,180700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260429,180800,1.3492,1.3493,1.3491,1.3493
GBPUSD,20260429,180900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260429,181000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260429,181100,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260429,181200,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260429,181300,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260429,181400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260429,181500,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260429,181600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260429,181700,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260429,181800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260429,181900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260429,182000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260429,182100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260429,182200,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260429,182300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260429,182400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260429,182500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260429,182600,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260429,182700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260429,182800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260429,182900,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260429,183000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260429,183100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260429,183200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260429,183300,1.3494,1.3495,1.3493,1.3495
GBPUSD,20260429,183400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260429,183500,1.3493,1.3493,1.3491,1.3492
GBPUSD,20260429,183600,1.3492,1.3492,1.3489,1.3489
GBPUSD,20260429,183700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260429,183800,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260429,183900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260429,184000,1.3491,1.3491,1.3489,1.3490
GBPUSD,20260429,184100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260429,184200,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260429,184300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260429,184400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260429,184500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260429,184600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260429,184700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260429,184800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260429,184900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260429,185000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260429,185100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260429,185200,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260429,185300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260429,185400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260429,185500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,185600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,185700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,185800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260429,185900,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260429,190000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260429,190100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260429,190200,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260429,190300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,190400,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260429,190500,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260429,190600,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260429,190700,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260429,190800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,190900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260429,191000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260429,191100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260429,191200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260429,191300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,191400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,191500,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260429,191600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260429,191700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260429,191800,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260429,191900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,192000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,192100,1.3482,1.3484,1.3481,1.3481
GBPUSD,20260429,192200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,192300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,192400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260429,192500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,192600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,192700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260429,192800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260429,192900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,193000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260429,193100,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260429,193200,1.3478,1.3481,1.3478,1.3480
GBPUSD,20260429,193300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260429,193400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260429,193500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,193600,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260429,193700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,193800,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260429,193900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260429,194000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,194100,1.3480,1.3481,1.3479,1.3479
GBPUSD,20260429,194200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,194300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,194400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260429,194500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260429,194600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260429,194700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,194800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260429,194900,1.3483,1.3487,1.3483,1.3487
GBPUSD,20260429,195000,1.3488,1.3488,1.3485,1.3486
GBPUSD,20260429,195100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260429,195200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260429,195300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260429,195400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260429,195500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260429,195600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260429,195700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260429,195800,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260429,195900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260429,200000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260429,200100,1.3486,1.3487,1.3475,1.3483
GBPUSD,20260429,200200,1.3482,1.3491,1.3481,1.3485
GBPUSD,20260429,200300,1.3484,1.3485,1.3481,1.3483
GBPUSD,20260429,200400,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260429,200500,1.3482,1.3482,1.3477,1.3477
GBPUSD,20260429,200600,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260429,200700,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260429,200800,1.3476,1.3479,1.3475,1.3475
GBPUSD,20260429,200900,1.3475,1.3475,1.3471,1.3472
GBPUSD,20260429,201000,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260429,201100,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260429,201200,1.3468,1.3469,1.3466,1.3466
GBPUSD,20260429,201300,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260429,201400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260429,201500,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260429,201600,1.3469,1.3471,1.3469,1.3470
GBPUSD,20260429,201700,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260429,201800,1.3475,1.3478,1.3474,1.3477
GBPUSD,20260429,201900,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260429,202000,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260429,202100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260429,202200,1.3479,1.3480,1.3477,1.3477
GBPUSD,20260429,202300,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260429,202400,1.3475,1.3476,1.3473,1.3473
GBPUSD,20260429,202500,1.3473,1.3476,1.3473,1.3475
GBPUSD,20260429,202600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260429,202700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260429,202800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,202900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260429,203000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,203100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260429,203200,1.3470,1.3471,1.3469,1.3470
GBPUSD,20260429,203300,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260429,203400,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260429,203500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260429,203600,1.3469,1.3475,1.3469,1.3472
GBPUSD,20260429,203700,1.3473,1.3483,1.3473,1.3478
GBPUSD,20260429,203800,1.3477,1.3478,1.3464,1.3470
GBPUSD,20260429,203900,1.3469,1.3471,1.3466,1.3467
GBPUSD,20260429,204000,1.3468,1.3473,1.3468,1.3472
GBPUSD,20260429,204100,1.3471,1.3471,1.3467,1.3469
GBPUSD,20260429,204200,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260429,204300,1.3465,1.3466,1.3463,1.3466
GBPUSD,20260429,204400,1.3467,1.3467,1.3463,1.3464
GBPUSD,20260429,204500,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260429,204600,1.3460,1.3460,1.3456,1.3459
GBPUSD,20260429,204700,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260429,204800,1.3457,1.3463,1.3456,1.3462
GBPUSD,20260429,204900,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260429,205000,1.3462,1.3463,1.3461,1.3462
GBPUSD,20260429,205100,1.3463,1.3466,1.3463,1.3466
GBPUSD,20260429,205200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260429,205300,1.3467,1.3468,1.3464,1.3465
GBPUSD,20260429,205400,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260429,205500,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260429,205600,1.3465,1.3470,1.3465,1.3469
GBPUSD,20260429,205700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260429,205800,1.3470,1.3472,1.3470,1.3470
GBPUSD,20260429,205900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260429,210000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260429,210100,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260429,210200,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260429,210300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260429,210400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260429,210500,1.3469,1.3470,1.3468,1.3468
GBPUSD,20260429,210600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260429,210700,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260429,210800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260429,210900,1.3467,1.3467,1.3465,1.3467
GBPUSD,20260429,211000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260429,211100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260429,211200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260429,211300,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260429,211400,1.3470,1.3474,1.3470,1.3474
GBPUSD,20260429,211500,1.3475,1.3478,1.3475,1.3478
GBPUSD,20260429,211600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,211700,1.3479,1.3481,1.3479,1.3480
GBPUSD,20260429,211800,1.3479,1.3481,1.3479,1.3480
GBPUSD,20260429,211900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260429,212000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260429,212100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260429,212200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260429,212300,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260429,212400,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260429,212500,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260429,212600,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260429,212700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260429,212800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,212900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260429,213000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260429,213100,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260429,213200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260429,213300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260429,213400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260429,213500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260429,213600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260429,213700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260429,213800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260429,213900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260429,214000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260429,214100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260429,214200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260429,214300,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260429,214400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260429,214500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260429,214600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260429,214700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260429,214800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260429,214900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260429,215000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260429,215100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260429,215200,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260429,215300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,215400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260429,215500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,215600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260429,215700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260429,215800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,215900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,220000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,220100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260429,220200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260429,220300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260429,220400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260429,220500,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,220600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,220700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260429,220800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260429,220900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260429,221000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260429,221100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,221200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260429,221300,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260429,221400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,221500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260429,221600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260429,221700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260429,221800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260429,221900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260429,222000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260429,222100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260429,222200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260429,222300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260429,222400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260429,222500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260429,222600,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260429,222700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,222800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,222900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,223000,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260429,223100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260429,223200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260429,223300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,223400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,223500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260429,223600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,223700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260429,223800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260429,223900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,224000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260429,224100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260429,224200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,224300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,224400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,224500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,224600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,224700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260429,224800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260429,224900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,225000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,225100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,225200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,225300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,225400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,225500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260429,225600,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260429,225700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260429,225800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260429,225900,1.3472,1.3474,1.3471,1.3474
GBPUSD,20260429,230000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,230100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,230200,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260429,230300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,230400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,230500,1.3474,1.3478,1.3474,1.3478
GBPUSD,20260429,230600,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260429,230700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,230800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,230900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,231000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,231100,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260429,231200,1.3480,1.3481,1.3478,1.3479
GBPUSD,20260429,231300,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260429,231400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260429,231500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,231600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,231700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260429,231800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,231900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,232000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260429,232100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260429,232200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260429,232300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260429,232400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260429,232500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260429,232600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260429,232700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260429,232800,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260429,232900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,233000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260429,233100,1.3478,1.3479,1.3477,1.3477
GBPUSD,20260429,233200,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260429,233300,1.3477,1.3478,1.3476,1.3477
GBPUSD,20260429,233400,1.3476,1.3478,1.3475,1.3477
GBPUSD,20260429,233500,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260429,233600,1.3477,1.3479,1.3476,1.3479
GBPUSD,20260429,233700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,233800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,233900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260429,234500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260429,234600,1.3480,1.3480,1.3477,1.3477
GBPUSD,20260429,234700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260429,234800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260429,234900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260429,235000,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260429,235100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260429,235200,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260429,235300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260429,235400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260429,235500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260429,235600,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260429,235700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260429,235800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260429,235900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260430,000000,1.3474,1.3474,1.3474,1.3474
USDCHF,20260429,000100,0.7890,0.7890,0.7888,0.7889
USDCHF,20260429,000200,0.7889,0.7889,0.7888,0.7889
USDCHF,20260429,000300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,000400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,000500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,000600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,000700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,000800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,000900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,001800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,001900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,002000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,002100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,002200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,002300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,002400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,002500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,002600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,002700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,002800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,002900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,003900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,004000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,004100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,004200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,004300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,004400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,004500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,004600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,004700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,004800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,004900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,005900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,010900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,011900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,012900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,013900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,014000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,014100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,014200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,014300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,014900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,015900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,020000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,020100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,020200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,020300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,020400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,020500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,020600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,020700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,020800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,020900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,021000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260429,021100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,021300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,021800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,021900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,022000,0.7887,0.7889,0.7887,0.7889
USDCHF,20260429,022100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,022500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,022600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,022900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,023000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,023100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,023200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,023900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,024000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,024100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,024600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,024700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,024900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,025000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,025100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,025700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,025800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,025900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,030000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,030100,0.7888,0.7888,0.7887,0.7888
USDCHF,20260429,030200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,030300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,030400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,030500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,030600,0.7894,0.7894,0.7892,0.7893
USDCHF,20260429,030700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,030800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,030900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,031200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,031300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,031400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260429,031500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,031900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,032000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,032100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,032200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,032300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,032400,0.7893,0.7894,0.7893,0.7893
USDCHF,20260429,032500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,032600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,032700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,032800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,032900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,033000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,033100,0.7892,0.7892,0.7890,0.7890
USDCHF,20260429,033200,0.7889,0.7889,0.7887,0.7888
USDCHF,20260429,033300,0.7888,0.7890,0.7888,0.7889
USDCHF,20260429,033400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,033500,0.7888,0.7888,0.7886,0.7886
USDCHF,20260429,033600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,033700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,033800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,033900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,034000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,034100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,034200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,034300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,034400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,034500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,034600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260429,034700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,034800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,034900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,035000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,035100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,035200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,035300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,035400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,035500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,035600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,035700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,035800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,035900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,040000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,040100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,040200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,040300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260429,040400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,040500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,040600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,040700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260429,040800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,040900,0.7883,0.7883,0.7882,0.7883
USDCHF,20260429,041000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,041100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,041200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,041300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260429,041400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,041500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260429,041600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,041700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,041800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260429,041900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260429,042000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260429,042100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260429,042200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,042300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260429,042400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,042500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,042600,0.7884,0.7884,0.7883,0.7883
USDCHF,20260429,042700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,042800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,042900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260429,043000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,043100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,043200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260429,043300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,043400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260429,043500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,043600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260429,043700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,043800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260429,043900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,044000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,044100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,044200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,044300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,044400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,044500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,044600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,044700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,044800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,044900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,045000,0.7886,0.7886,0.7884,0.7884
USDCHF,20260429,045100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,045200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,045300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260429,045400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,045500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,045600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,045700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,045800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,045900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,050000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,050100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,050200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,050300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,050400,0.7885,0.7886,0.7885,0.7885
USDCHF,20260429,050500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,050600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260429,050700,0.7884,0.7885,0.7884,0.7884
USDCHF,20260429,050800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,050900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260429,051000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260429,051100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260429,051200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260429,051300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,051400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,051500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,051600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260429,051700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,051800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,051900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,052500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,052600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260429,052700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,052800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260429,052900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,053500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,053600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,053900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,054000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,054100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,054200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,054900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,055500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,055600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,055900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,060200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,060900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,061000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,061100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,061200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,061300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,061400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,061500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,061600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,061700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,061800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,061900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,062800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,062900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,063000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,063100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,063200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,063300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,063400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,063500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,063600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,063700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,063800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,063900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,064500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,064600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,064700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,064800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,064900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,065600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,065700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,065800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,065900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,070900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,071000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,071100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,071200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,071300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,071400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,071500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,071600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,071700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,071800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,071900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,072900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,073000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,073100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,073200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,073300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,073400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,073500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,073600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,073700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,073800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,073900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,074000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,074100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,074200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260429,074300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,074400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260429,074500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,074600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,074700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,074800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,074900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,075000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,075100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,075200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,075300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,075400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,075500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,075600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,075700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,075800,0.7893,0.7893,0.7892,0.7893
USDCHF,20260429,075900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,080000,0.7893,0.7894,0.7893,0.7893
USDCHF,20260429,080100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,080200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,080300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,080400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,080500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,080600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,080700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,080800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,080900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,081000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,081100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,081200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,081300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,081400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,081500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,081600,0.7893,0.7894,0.7893,0.7893
USDCHF,20260429,081700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,081800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,081900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,082000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,082500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,082600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,082700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,082900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,083000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,083100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,083200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,083300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,083400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,083500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,083600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,083700,0.7894,0.7894,0.7892,0.7892
USDCHF,20260429,083800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,083900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,084000,0.7891,0.7891,0.7888,0.7888
USDCHF,20260429,084100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,084200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,084300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,084400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,084500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,084600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,084700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,084800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260429,084900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,085000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,085100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,085200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,085300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,085400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,085500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,085600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,085700,0.7887,0.7888,0.7887,0.7887
USDCHF,20260429,085800,0.7887,0.7889,0.7887,0.7889
USDCHF,20260429,085900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,090000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,090100,0.7888,0.7889,0.7888,0.7888
USDCHF,20260429,090200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,090300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,090400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,090500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,090600,0.7888,0.7888,0.7887,0.7888
USDCHF,20260429,090700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,090800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,090900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,091000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,091100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,091200,0.7887,0.7888,0.7887,0.7887
USDCHF,20260429,091300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,091400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,091500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,091600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,091700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,091800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,091900,0.7887,0.7889,0.7887,0.7888
USDCHF,20260429,092000,0.7889,0.7889,0.7888,0.7889
USDCHF,20260429,092100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,092200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,092300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,092400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,092500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,092600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,092700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,092800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260429,092900,0.7890,0.7890,0.7889,0.7890
USDCHF,20260429,093000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,093100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,093200,0.7889,0.7890,0.7889,0.7889
USDCHF,20260429,093300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,093400,0.7890,0.7890,0.7888,0.7888
USDCHF,20260429,093500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,093600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,093700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,093800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,093900,0.7889,0.7889,0.7888,0.7889
USDCHF,20260429,094000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,094100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,094200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,094300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,094400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,094500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,094600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,094700,0.7892,0.7893,0.7892,0.7892
USDCHF,20260429,094800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,094900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,095000,0.7890,0.7890,0.7889,0.7890
USDCHF,20260429,095100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,095200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,095300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,095400,0.7890,0.7890,0.7888,0.7888
USDCHF,20260429,095500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,095600,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,095700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,095800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,095900,0.7889,0.7889,0.7888,0.7889
USDCHF,20260429,100000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,100100,0.7890,0.7890,0.7888,0.7888
USDCHF,20260429,100200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260429,100300,0.7888,0.7890,0.7888,0.7890
USDCHF,20260429,100400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,100500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,100600,0.7892,0.7894,0.7892,0.7893
USDCHF,20260429,100700,0.7893,0.7894,0.7893,0.7893
USDCHF,20260429,100800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,100900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,101000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,101100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,101200,0.7890,0.7893,0.7890,0.7893
USDCHF,20260429,101300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,101400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,101500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,101600,0.7892,0.7893,0.7892,0.7892
USDCHF,20260429,101700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,101800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,101900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,102000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,102100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260429,102200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,102300,0.7889,0.7890,0.7889,0.7889
USDCHF,20260429,102400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,102500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,102600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,102700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,102800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,102900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,103000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,103100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,103200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260429,103300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,103400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,103500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,103600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,103700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,103800,0.7891,0.7893,0.7891,0.7893
USDCHF,20260429,103900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,104000,0.7892,0.7893,0.7892,0.7892
USDCHF,20260429,104100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,104200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,104300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,104400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,104500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,104600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,104700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,104800,0.7892,0.7894,0.7892,0.7894
USDCHF,20260429,104900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,105000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,105100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,105200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,105300,0.7892,0.7892,0.7891,0.7892
USDCHF,20260429,105400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,105500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,105600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,105700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,105800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260429,105900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,110000,0.7894,0.7894,0.7893,0.7894
USDCHF,20260429,110100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,110200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,110300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,110400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,110500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,110600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,110700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,110800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,110900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,111000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,111900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,112000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260429,112100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,112200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,112300,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,112400,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,112500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,112600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,112700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,112800,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,112900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,113000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260429,113100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,113200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,113300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260429,113400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,113500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,113600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,113700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,113800,0.7893,0.7895,0.7893,0.7895
USDCHF,20260429,113900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,114000,0.7895,0.7897,0.7895,0.7896
USDCHF,20260429,114100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,114200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,114300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,114400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,114500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,114600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,114700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,114800,0.7897,0.7898,0.7897,0.7897
USDCHF,20260429,114900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,115000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,115100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,115200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,115300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,115400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,115500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,115600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,115700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260429,115800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,115900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260429,120000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,120100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,120200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,120300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260429,120400,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,120500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,120600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,120700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,120800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260429,120900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,121000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,121100,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,121200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,121300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,121400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,121500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,121600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,121700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,121800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,121900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,122000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,122100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,122200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,122300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,122400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,122500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,122600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260429,122700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,122800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,122900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,123000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,123400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260429,123500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,123900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,124000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,124100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,124200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,124300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,124400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,124500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,124600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,124700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,124800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,124900,0.7894,0.7895,0.7894,0.7894
USDCHF,20260429,125000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,125100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,125200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,125300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,125400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,125500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,125600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,125700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,125800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,125900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,130000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,130100,0.7891,0.7892,0.7890,0.7892
USDCHF,20260429,130200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,130300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,130400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,130500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,130600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,130700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,130800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,130900,0.7888,0.7889,0.7888,0.7888
USDCHF,20260429,131000,0.7889,0.7890,0.7889,0.7889
USDCHF,20260429,131100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,131200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,131300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,131400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,131500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,131600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,131700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260429,131800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,131900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,132000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,132400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,132500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,132600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,132900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,133000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,133100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,133200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,133300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,133400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,133500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,133600,0.7889,0.7889,0.7886,0.7887
USDCHF,20260429,133700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,133800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,133900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,134000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,134100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,134200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,134300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,134400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,134500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,134600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,134700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,134800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,134900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,135000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260429,135100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,135200,0.7891,0.7892,0.7891,0.7891
USDCHF,20260429,135300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,135400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,135500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,135600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260429,135700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,135800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,135900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,140000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,140100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260429,140200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,140300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260429,140400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260429,140500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260429,140600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,140700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,140800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260429,140900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,141000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260429,141100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,141200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,141300,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,141400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260429,141500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,141600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,141700,0.7889,0.7889,0.7887,0.7888
USDCHF,20260429,141800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,141900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,142000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,142100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,142200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260429,142300,0.7887,0.7888,0.7887,0.7887
USDCHF,20260429,142400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260429,142500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260429,142600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,142700,0.7889,0.7889,0.7888,0.7888
USDCHF,20260429,142800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,142900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260429,143000,0.7888,0.7889,0.7888,0.7889
USDCHF,20260429,143100,0.7889,0.7891,0.7889,0.7891
USDCHF,20260429,143200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260429,143300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,143400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260429,143500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260429,143600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260429,143700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260429,143800,0.7893,0.7893,0.7892,0.7893
USDCHF,20260429,143900,0.7893,0.7895,0.7893,0.7895
USDCHF,20260429,144000,0.7896,0.7898,0.7896,0.7897
USDCHF,20260429,144100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,144200,0.7897,0.7897,0.7896,0.7897
USDCHF,20260429,144300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,144400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,144500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,144600,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,144700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,144800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,144900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,145000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,145100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,145200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260429,145300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,145400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,145500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260429,145600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,145700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,145800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260429,145900,0.7899,0.7899,0.7898,0.7899
USDCHF,20260429,150000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,150100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260429,150200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,150300,0.7897,0.7898,0.7897,0.7897
USDCHF,20260429,150400,0.7897,0.7899,0.7897,0.7898
USDCHF,20260429,150500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,150600,0.7898,0.7898,0.7897,0.7898
USDCHF,20260429,150700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,150800,0.7899,0.7900,0.7899,0.7899
USDCHF,20260429,150900,0.7899,0.7900,0.7899,0.7899
USDCHF,20260429,151000,0.7899,0.7900,0.7899,0.7899
USDCHF,20260429,151100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,151200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,151300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,151400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,151500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,151600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260429,151700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,151800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,151900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,152000,0.7901,0.7903,0.7901,0.7903
USDCHF,20260429,152100,0.7904,0.7905,0.7904,0.7904
USDCHF,20260429,152200,0.7905,0.7905,0.7903,0.7903
USDCHF,20260429,152300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,152400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260429,152500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260429,152600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,152700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,152800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,152900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,153000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260429,153100,0.7909,0.7909,0.7907,0.7909
USDCHF,20260429,153200,0.7908,0.7909,0.7907,0.7908
USDCHF,20260429,153300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,153400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,153500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,153600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,153700,0.7912,0.7913,0.7912,0.7913
USDCHF,20260429,153800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,153900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,154000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,154100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,154200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,154300,0.7910,0.7911,0.7910,0.7910
USDCHF,20260429,154400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,154500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260429,154600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,154700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,154800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260429,154900,0.7914,0.7914,0.7912,0.7912
USDCHF,20260429,155000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,155100,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,155200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,155300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,155400,0.7912,0.7912,0.7910,0.7910
USDCHF,20260429,155500,0.7910,0.7911,0.7910,0.7910
USDCHF,20260429,155600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,155700,0.7909,0.7910,0.7909,0.7909
USDCHF,20260429,155800,0.7909,0.7910,0.7909,0.7910
USDCHF,20260429,155900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,160000,0.7910,0.7911,0.7910,0.7910
USDCHF,20260429,160100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,160200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260429,160300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,160400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,160500,0.7910,0.7910,0.7909,0.7910
USDCHF,20260429,160600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,160700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260429,160800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,160900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260429,161000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260429,161100,0.7908,0.7908,0.7906,0.7907
USDCHF,20260429,161200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,161300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260429,161400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260429,161500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,161600,0.7905,0.7906,0.7904,0.7904
USDCHF,20260429,161700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260429,161800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260429,161900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260429,162000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,162100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,162200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260429,162300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,162400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,162500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,162600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,162700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,162800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,162900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260429,163000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260429,163100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,163200,0.7904,0.7905,0.7904,0.7904
USDCHF,20260429,163300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,163400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,163500,0.7903,0.7903,0.7901,0.7902
USDCHF,20260429,163600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260429,163700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,163800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,163900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260429,164000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,164100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,164200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,164300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,164400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,164500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260429,164600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260429,164700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,164800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260429,164900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260429,165000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260429,165100,0.7903,0.7903,0.7901,0.7901
USDCHF,20260429,165200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,165300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,165400,0.7899,0.7899,0.7897,0.7897
USDCHF,20260429,165500,0.7896,0.7896,0.7894,0.7894
USDCHF,20260429,165600,0.7895,0.7897,0.7894,0.7897
USDCHF,20260429,165700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,165800,0.7898,0.7898,0.7895,0.7896
USDCHF,20260429,165900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,170000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,170100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,170200,0.7896,0.7896,0.7895,0.7896
USDCHF,20260429,170300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,170400,0.7898,0.7898,0.7895,0.7897
USDCHF,20260429,170500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,170600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,170700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260429,170800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,170900,0.7897,0.7897,0.7896,0.7897
USDCHF,20260429,171000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,171100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,171200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,171300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,171400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,171500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,171600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,171700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,171800,0.7897,0.7897,0.7895,0.7895
USDCHF,20260429,171900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260429,172000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,172100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,172200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,172300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,172400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,172500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,172600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,172700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,172800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,172900,0.7898,0.7900,0.7898,0.7900
USDCHF,20260429,173000,0.7900,0.7900,0.7898,0.7899
USDCHF,20260429,173100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260429,173200,0.7898,0.7899,0.7898,0.7898
USDCHF,20260429,173300,0.7899,0.7900,0.7898,0.7898
USDCHF,20260429,173400,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,173500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,173600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260429,173700,0.7896,0.7897,0.7896,0.7896
USDCHF,20260429,173800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,173900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260429,174000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,174100,0.7897,0.7897,0.7895,0.7895
USDCHF,20260429,174200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,174300,0.7897,0.7897,0.7895,0.7895
USDCHF,20260429,174400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260429,174500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260429,174600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260429,174700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,174800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260429,174900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260429,175000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260429,175100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260429,175200,0.7893,0.7895,0.7893,0.7893
USDCHF,20260429,175300,0.7893,0.7895,0.7893,0.7895
USDCHF,20260429,175400,0.7895,0.7905,0.7895,0.7905
USDCHF,20260429,175500,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,175600,0.7905,0.7905,0.7903,0.7903
USDCHF,20260429,175700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260429,175800,0.7902,0.7903,0.7902,0.7902
USDCHF,20260429,175900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,180000,0.7901,0.7902,0.7900,0.7901
USDCHF,20260429,180100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,180200,0.7900,0.7900,0.7898,0.7898
USDCHF,20260429,180300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,180400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,180500,0.7897,0.7898,0.7897,0.7897
USDCHF,20260429,180600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,180700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260429,180800,0.7898,0.7899,0.7898,0.7898
USDCHF,20260429,180900,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,181000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260429,181100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260429,181200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260429,181300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260429,181400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260429,181500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,181600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260429,181700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,181800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,181900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,182000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,182600,0.7901,0.7901,0.7899,0.7899
USDCHF,20260429,182700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,182800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,182900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260429,183000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260429,183100,0.7901,0.7902,0.7900,0.7902
USDCHF,20260429,183200,0.7902,0.7902,0.7901,0.7902
USDCHF,20260429,183300,0.7902,0.7902,0.7900,0.7900
USDCHF,20260429,183400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260429,183500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,183600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,183700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260429,183800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,183900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260429,184000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260429,184100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,184200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,184300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260429,184400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260429,184500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,184600,0.7903,0.7903,0.7902,0.7903
USDCHF,20260429,184700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260429,184800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260429,184900,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,185000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260429,185100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260429,185300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260429,185400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,185900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,190000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,190100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,190200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,190300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,190400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260429,190500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,190600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,190700,0.7905,0.7905,0.7904,0.7904
USDCHF,20260429,190800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,190900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,191000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,191100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260429,191200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260429,191300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,191400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260429,191500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,191600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,191700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,191800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,191900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,192000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,192100,0.7905,0.7905,0.7904,0.7905
USDCHF,20260429,192200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,192300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,192400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,192500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,192600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260429,192700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,192800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,192900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,193000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,193100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,193200,0.7906,0.7906,0.7904,0.7905
USDCHF,20260429,193300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260429,193400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260429,193500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260429,193600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260429,193700,0.7905,0.7906,0.7905,0.7905
USDCHF,20260429,193800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,193900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260429,194000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260429,194600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260429,194700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260429,194800,0.7905,0.7906,0.7905,0.7905
USDCHF,20260429,194900,0.7905,0.7905,0.7903,0.7904
USDCHF,20260429,195000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260429,195100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260429,195200,0.7902,0.7902,0.7901,0.7902
USDCHF,20260429,195300,0.7902,0.7903,0.7902,0.7902
USDCHF,20260429,195400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,195500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260429,195600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260429,195700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,195800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,195900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,200000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260429,200100,0.7901,0.7910,0.7901,0.7904
USDCHF,20260429,200200,0.7903,0.7905,0.7899,0.7904
USDCHF,20260429,200300,0.7903,0.7906,0.7903,0.7906
USDCHF,20260429,200400,0.7905,0.7905,0.7904,0.7905
USDCHF,20260429,200500,0.7906,0.7907,0.7905,0.7907
USDCHF,20260429,200600,0.7908,0.7909,0.7908,0.7908
USDCHF,20260429,200700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260429,200800,0.7910,0.7910,0.7907,0.7910
USDCHF,20260429,200900,0.7910,0.7912,0.7910,0.7912
USDCHF,20260429,201000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,201100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,201200,0.7913,0.7914,0.7912,0.7914
USDCHF,20260429,201300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,201400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,201500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,201600,0.7914,0.7914,0.7912,0.7913
USDCHF,20260429,201700,0.7912,0.7912,0.7910,0.7910
USDCHF,20260429,201800,0.7910,0.7911,0.7909,0.7910
USDCHF,20260429,201900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260429,202000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,202100,0.7908,0.7909,0.7908,0.7908
USDCHF,20260429,202200,0.7908,0.7909,0.7908,0.7909
USDCHF,20260429,202300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,202400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,202500,0.7911,0.7911,0.7909,0.7910
USDCHF,20260429,202600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,202700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,202800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,202900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,203000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260429,203100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,203200,0.7914,0.7915,0.7914,0.7915
USDCHF,20260429,203300,0.7914,0.7914,0.7913,0.7913
USDCHF,20260429,203400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,203500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,203600,0.7914,0.7914,0.7911,0.7912
USDCHF,20260429,203700,0.7913,0.7913,0.7907,0.7909
USDCHF,20260429,203800,0.7910,0.7917,0.7910,0.7915
USDCHF,20260429,203900,0.7914,0.7917,0.7914,0.7917
USDCHF,20260429,204000,0.7916,0.7916,0.7913,0.7913
USDCHF,20260429,204100,0.7914,0.7916,0.7914,0.7916
USDCHF,20260429,204200,0.7916,0.7918,0.7916,0.7918
USDCHF,20260429,204300,0.7919,0.7920,0.7917,0.7917
USDCHF,20260429,204400,0.7918,0.7919,0.7918,0.7918
USDCHF,20260429,204500,0.7919,0.7921,0.7919,0.7921
USDCHF,20260429,204600,0.7922,0.7922,0.7921,0.7921
USDCHF,20260429,204700,0.7921,0.7923,0.7921,0.7922
USDCHF,20260429,204800,0.7922,0.7922,0.7919,0.7920
USDCHF,20260429,204900,0.7920,0.7920,0.7919,0.7920
USDCHF,20260429,205000,0.7919,0.7920,0.7919,0.7920
USDCHF,20260429,205100,0.7919,0.7919,0.7917,0.7917
USDCHF,20260429,205200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260429,205300,0.7917,0.7918,0.7916,0.7918
USDCHF,20260429,205400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260429,205500,0.7919,0.7919,0.7918,0.7919
USDCHF,20260429,205600,0.7918,0.7918,0.7915,0.7915
USDCHF,20260429,205700,0.7915,0.7916,0.7915,0.7915
USDCHF,20260429,205800,0.7916,0.7916,0.7914,0.7914
USDCHF,20260429,205900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,210000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260429,210100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,210200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,210300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,210400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,210500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,210600,0.7915,0.7916,0.7915,0.7916
USDCHF,20260429,210700,0.7916,0.7916,0.7915,0.7915
USDCHF,20260429,210800,0.7915,0.7915,0.7914,0.7915
USDCHF,20260429,210900,0.7915,0.7916,0.7915,0.7915
USDCHF,20260429,211000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,211100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,211200,0.7915,0.7915,0.7914,0.7915
USDCHF,20260429,211300,0.7915,0.7915,0.7913,0.7913
USDCHF,20260429,211400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,211500,0.7911,0.7911,0.7909,0.7909
USDCHF,20260429,211600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260429,211700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,211800,0.7906,0.7906,0.7905,0.7906
USDCHF,20260429,211900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,212000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260429,212100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,212200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,212300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,212400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,212500,0.7909,0.7909,0.7908,0.7908
USDCHF,20260429,212600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,212700,0.7908,0.7909,0.7908,0.7908
USDCHF,20260429,212800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,212900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,213000,0.7909,0.7910,0.7909,0.7910
USDCHF,20260429,213100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,213200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,213300,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,213400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,213500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,213600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260429,213700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,213800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,213900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214300,0.7913,0.7914,0.7913,0.7913
USDCHF,20260429,214400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,214500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,214600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,214800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,214900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,215000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260429,215100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260429,215200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,215300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,215400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,215500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,215600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,215700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,215800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260429,215900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,220000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260429,220100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,220200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,220300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,220400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,220500,0.7909,0.7910,0.7909,0.7909
USDCHF,20260429,220600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,220700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260429,220800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,220900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260429,221000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260429,221100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260429,221200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260429,221300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,221400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,221500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,221600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,221700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,221800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,221900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260429,222000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,222100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,222200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,222300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,222400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,222500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,222600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,222700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,222800,0.7914,0.7914,0.7913,0.7914
USDCHF,20260429,222900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,223500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,223600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,223700,0.7914,0.7915,0.7914,0.7914
USDCHF,20260429,223800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,223900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,224000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,224100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,224200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260429,224300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,224400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,224500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,224600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,224700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260429,224800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260429,224900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,225000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260429,225600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260429,225700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,225800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260429,225900,0.7914,0.7914,0.7913,0.7913
USDCHF,20260429,230000,0.7913,0.7914,0.7913,0.7914
USDCHF,20260429,230100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,230200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,230300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,230400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260429,230500,0.7913,0.7913,0.7908,0.7908
USDCHF,20260429,230600,0.7908,0.7908,0.7904,0.7906
USDCHF,20260429,230700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,230800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,230900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260429,231000,0.7907,0.7907,0.7905,0.7905
USDCHF,20260429,231100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260429,231200,0.7906,0.7909,0.7906,0.7909
USDCHF,20260429,231300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,231400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,231500,0.7909,0.7910,0.7909,0.7910
USDCHF,20260429,231600,0.7912,0.7914,0.7908,0.7913
USDCHF,20260429,231700,0.7910,0.7910,0.7907,0.7909
USDCHF,20260429,231800,0.7909,0.7909,0.7907,0.7907
USDCHF,20260429,231900,0.7908,0.7909,0.7907,0.7907
USDCHF,20260429,232000,0.7907,0.7908,0.7906,0.7908
USDCHF,20260429,232100,0.7909,0.7910,0.7906,0.7907
USDCHF,20260429,232200,0.7907,0.7908,0.7907,0.7907
USDCHF,20260429,232300,0.7909,0.7909,0.7907,0.7907
USDCHF,20260429,232400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260429,232500,0.7907,0.7908,0.7907,0.7907
USDCHF,20260429,232600,0.7907,0.7910,0.7907,0.7908
USDCHF,20260429,232700,0.7909,0.7910,0.7906,0.7907
USDCHF,20260429,232800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,232900,0.7907,0.7907,0.7906,0.7906
USDCHF,20260429,233000,0.7906,0.7907,0.7906,0.7906
USDCHF,20260429,233100,0.7909,0.7909,0.7907,0.7909
USDCHF,20260429,233200,0.7909,0.7910,0.7907,0.7910
USDCHF,20260429,233300,0.7910,0.7910,0.7908,0.7908
USDCHF,20260429,233400,0.7908,0.7910,0.7908,0.7910
USDCHF,20260429,233500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260429,233600,0.7909,0.7913,0.7909,0.7910
USDCHF,20260429,233700,0.7913,0.7913,0.7910,0.7910
USDCHF,20260429,233800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,233900,0.7909,0.7911,0.7909,0.7909
USDCHF,20260429,234000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260429,234100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260429,234200,0.7908,0.7908,0.7905,0.7908
USDCHF,20260429,234300,0.7907,0.7911,0.7907,0.7910
USDCHF,20260429,234400,0.7909,0.7911,0.7909,0.7911
USDCHF,20260429,234500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260429,234600,0.7911,0.7911,0.7906,0.7906
USDCHF,20260429,234700,0.7905,0.7908,0.7905,0.7906
USDCHF,20260429,234800,0.7906,0.7910,0.7906,0.7910
USDCHF,20260429,234900,0.7910,0.7911,0.7906,0.7906
USDCHF,20260429,235000,0.7906,0.7908,0.7906,0.7907
USDCHF,20260429,235100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260429,235200,0.7908,0.7911,0.7908,0.7910
USDCHF,20260429,235300,0.7910,0.7910,0.7908,0.7908
USDCHF,20260429,235400,0.7910,0.7910,0.7907,0.7908
USDCHF,20260429,235500,0.7909,0.7909,0.7908,0.7909
USDCHF,20260429,235600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260429,235700,0.7909,0.7912,0.7909,0.7912
USDCHF,20260429,235800,0.7910,0.7911,0.7909,0.7909
USDCHF,20260429,235900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,000000,0.7909,0.7910,0.7909,0.7909
USDJPY,20260429,000100,159.58,159.59,159.57,159.58
USDJPY,20260429,000200,159.57,159.57,159.57,159.57
USDJPY,20260429,000300,159.57,159.57,159.57,159.57
USDJPY,20260429,000400,159.57,159.57,159.57,159.57
USDJPY,20260429,000500,159.57,159.57,159.57,159.57
USDJPY,20260429,000600,159.57,159.57,159.57,159.57
USDJPY,20260429,000700,159.57,159.57,159.56,159.56
USDJPY,20260429,000800,159.56,159.56,159.56,159.56
USDJPY,20260429,000900,159.56,159.56,159.56,159.56
USDJPY,20260429,001000,159.56,159.56,159.56,159.56
USDJPY,20260429,001100,159.56,159.56,159.56,159.56
USDJPY,20260429,001200,159.56,159.56,159.56,159.56
USDJPY,20260429,001300,159.56,159.56,159.56,159.56
USDJPY,20260429,001400,159.56,159.56,159.56,159.56
USDJPY,20260429,001500,159.56,159.56,159.56,159.56
USDJPY,20260429,001600,159.57,159.57,159.57,159.57
USDJPY,20260429,001700,159.57,159.57,159.57,159.57
USDJPY,20260429,001800,159.57,159.57,159.57,159.57
USDJPY,20260429,001900,159.57,159.57,159.57,159.57
USDJPY,20260429,002000,159.57,159.57,159.57,159.57
USDJPY,20260429,002100,159.57,159.57,159.57,159.57
USDJPY,20260429,002200,159.57,159.57,159.57,159.57
USDJPY,20260429,002300,159.57,159.57,159.57,159.57
USDJPY,20260429,002400,159.57,159.57,159.57,159.57
USDJPY,20260429,002500,159.57,159.57,159.57,159.57
USDJPY,20260429,002600,159.57,159.57,159.57,159.57
USDJPY,20260429,002700,159.57,159.58,159.57,159.58
USDJPY,20260429,002800,159.58,159.58,159.58,159.58
USDJPY,20260429,002900,159.58,159.58,159.58,159.58
USDJPY,20260429,003000,159.58,159.58,159.58,159.58
USDJPY,20260429,003100,159.58,159.58,159.58,159.58
USDJPY,20260429,003200,159.58,159.58,159.58,159.58
USDJPY,20260429,003300,159.58,159.58,159.58,159.58
USDJPY,20260429,003400,159.58,159.58,159.58,159.58
USDJPY,20260429,003500,159.58,159.58,159.58,159.58
USDJPY,20260429,003600,159.58,159.58,159.58,159.58
USDJPY,20260429,003700,159.58,159.58,159.58,159.58
USDJPY,20260429,003800,159.58,159.58,159.58,159.58
USDJPY,20260429,003900,159.58,159.58,159.58,159.58
USDJPY,20260429,004000,159.58,159.58,159.58,159.58
USDJPY,20260429,004100,159.58,159.58,159.58,159.58
USDJPY,20260429,004200,159.58,159.58,159.58,159.58
USDJPY,20260429,004300,159.58,159.58,159.58,159.58
USDJPY,20260429,004400,159.58,159.58,159.58,159.58
USDJPY,20260429,004500,159.58,159.58,159.58,159.58
USDJPY,20260429,004600,159.56,159.57,159.56,159.57
USDJPY,20260429,004700,159.57,159.57,159.57,159.57
USDJPY,20260429,004800,159.57,159.57,159.57,159.57
USDJPY,20260429,004900,159.57,159.57,159.57,159.57
USDJPY,20260429,005000,159.57,159.57,159.57,159.57
USDJPY,20260429,005100,159.57,159.57,159.57,159.57
USDJPY,20260429,005200,159.57,159.57,159.57,159.57
USDJPY,20260429,005300,159.57,159.57,159.57,159.57
USDJPY,20260429,005400,159.57,159.57,159.57,159.57
USDJPY,20260429,005500,159.57,159.57,159.57,159.57
USDJPY,20260429,005600,159.57,159.57,159.57,159.57
USDJPY,20260429,005700,159.57,159.57,159.57,159.57
USDJPY,20260429,005800,159.57,159.57,159.57,159.57
USDJPY,20260429,005900,159.57,159.57,159.57,159.57
USDJPY,20260429,010000,159.56,159.56,159.56,159.56
USDJPY,20260429,010100,159.56,159.56,159.56,159.56
USDJPY,20260429,010200,159.56,159.56,159.56,159.56
USDJPY,20260429,010300,159.56,159.56,159.56,159.56
USDJPY,20260429,010400,159.56,159.56,159.56,159.56
USDJPY,20260429,010500,159.56,159.56,159.54,159.54
USDJPY,20260429,010600,159.54,159.55,159.54,159.55
USDJPY,20260429,010700,159.56,159.56,159.56,159.56
USDJPY,20260429,010800,159.56,159.56,159.56,159.56
USDJPY,20260429,010900,159.56,159.56,159.56,159.56
USDJPY,20260429,011000,159.56,159.56,159.56,159.56
USDJPY,20260429,011100,159.56,159.56,159.56,159.56
USDJPY,20260429,011200,159.56,159.56,159.56,159.56
USDJPY,20260429,011300,159.56,159.56,159.56,159.56
USDJPY,20260429,011400,159.56,159.56,159.56,159.56
USDJPY,20260429,011500,159.56,159.56,159.56,159.56
USDJPY,20260429,011600,159.56,159.56,159.56,159.56
USDJPY,20260429,011700,159.56,159.56,159.54,159.54
USDJPY,20260429,011800,159.54,159.54,159.53,159.53
USDJPY,20260429,011900,159.53,159.53,159.53,159.53
USDJPY,20260429,012000,159.53,159.53,159.53,159.53
USDJPY,20260429,012100,159.54,159.54,159.54,159.54
USDJPY,20260429,012200,159.54,159.54,159.54,159.54
USDJPY,20260429,012300,159.54,159.54,159.54,159.54
USDJPY,20260429,012400,159.54,159.54,159.54,159.54
USDJPY,20260429,012500,159.54,159.54,159.54,159.54
USDJPY,20260429,012600,159.54,159.54,159.54,159.54
USDJPY,20260429,012700,159.54,159.54,159.54,159.54
USDJPY,20260429,012800,159.55,159.55,159.55,159.55
USDJPY,20260429,012900,159.55,159.55,159.55,159.55
USDJPY,20260429,013000,159.55,159.55,159.55,159.55
USDJPY,20260429,013100,159.55,159.55,159.55,159.55
USDJPY,20260429,013200,159.55,159.57,159.55,159.57
USDJPY,20260429,013300,159.57,159.57,159.57,159.57
USDJPY,20260429,013400,159.57,159.57,159.57,159.57
USDJPY,20260429,013500,159.57,159.57,159.57,159.57
USDJPY,20260429,013600,159.57,159.57,159.57,159.57
USDJPY,20260429,013700,159.57,159.58,159.57,159.58
USDJPY,20260429,013800,159.58,159.58,159.58,159.58
USDJPY,20260429,013900,159.58,159.58,159.57,159.57
USDJPY,20260429,014000,159.57,159.57,159.57,159.57
USDJPY,20260429,014100,159.57,159.57,159.57,159.57
USDJPY,20260429,014200,159.57,159.57,159.57,159.57
USDJPY,20260429,014300,159.57,159.58,159.57,159.57
USDJPY,20260429,014400,159.57,159.57,159.57,159.57
USDJPY,20260429,014500,159.57,159.57,159.57,159.57
USDJPY,20260429,014600,159.57,159.57,159.57,159.57
USDJPY,20260429,014700,159.58,159.58,159.57,159.57
USDJPY,20260429,014800,159.57,159.57,159.57,159.57
USDJPY,20260429,014900,159.57,159.57,159.56,159.56
USDJPY,20260429,015000,159.56,159.56,159.56,159.56
USDJPY,20260429,015100,159.55,159.55,159.55,159.55
USDJPY,20260429,015200,159.55,159.55,159.55,159.55
USDJPY,20260429,015300,159.55,159.55,159.55,159.55
USDJPY,20260429,015400,159.55,159.55,159.55,159.55
USDJPY,20260429,015500,159.55,159.55,159.55,159.55
USDJPY,20260429,015600,159.55,159.55,159.55,159.55
USDJPY,20260429,015700,159.55,159.55,159.55,159.55
USDJPY,20260429,015800,159.55,159.55,159.54,159.55
USDJPY,20260429,015900,159.55,159.55,159.55,159.55
USDJPY,20260429,020000,159.55,159.55,159.55,159.55
USDJPY,20260429,020100,159.54,159.54,159.53,159.54
USDJPY,20260429,020200,159.53,159.54,159.53,159.53
USDJPY,20260429,020300,159.53,159.53,159.53,159.53
USDJPY,20260429,020400,159.54,159.54,159.54,159.54
USDJPY,20260429,020500,159.54,159.54,159.52,159.52
USDJPY,20260429,020600,159.53,159.54,159.53,159.54
USDJPY,20260429,020700,159.54,159.55,159.54,159.55
USDJPY,20260429,020800,159.54,159.54,159.54,159.54
USDJPY,20260429,020900,159.53,159.54,159.53,159.54
USDJPY,20260429,021000,159.54,159.54,159.54,159.54
USDJPY,20260429,021100,159.54,159.54,159.54,159.54
USDJPY,20260429,021200,159.54,159.54,159.54,159.54
USDJPY,20260429,021300,159.54,159.54,159.54,159.54
USDJPY,20260429,021400,159.54,159.54,159.54,159.54
USDJPY,20260429,021500,159.55,159.55,159.54,159.54
USDJPY,20260429,021600,159.54,159.54,159.54,159.54
USDJPY,20260429,021700,159.54,159.54,159.54,159.54
USDJPY,20260429,021800,159.54,159.55,159.54,159.55
USDJPY,20260429,021900,159.55,159.56,159.55,159.56
USDJPY,20260429,022000,159.56,159.57,159.56,159.56
USDJPY,20260429,022100,159.56,159.56,159.56,159.56
USDJPY,20260429,022200,159.57,159.57,159.56,159.56
USDJPY,20260429,022300,159.56,159.56,159.55,159.55
USDJPY,20260429,022400,159.55,159.56,159.55,159.56
USDJPY,20260429,022500,159.57,159.58,159.56,159.56
USDJPY,20260429,022600,159.56,159.56,159.56,159.56
USDJPY,20260429,022700,159.56,159.56,159.56,159.56
USDJPY,20260429,022800,159.56,159.57,159.56,159.57
USDJPY,20260429,022900,159.57,159.57,159.56,159.56
USDJPY,20260429,023000,159.56,159.56,159.56,159.56
USDJPY,20260429,023100,159.56,159.56,159.55,159.55
USDJPY,20260429,023200,159.55,159.55,159.54,159.54
USDJPY,20260429,023300,159.54,159.54,159.54,159.54
USDJPY,20260429,023400,159.54,159.54,159.54,159.54
USDJPY,20260429,023500,159.54,159.54,159.54,159.54
USDJPY,20260429,023600,159.54,159.55,159.54,159.55
USDJPY,20260429,023700,159.55,159.55,159.55,159.55
USDJPY,20260429,023800,159.55,159.55,159.54,159.54
USDJPY,20260429,023900,159.54,159.54,159.54,159.54
USDJPY,20260429,024000,159.54,159.54,159.54,159.54
USDJPY,20260429,024100,159.53,159.54,159.53,159.53
USDJPY,20260429,024200,159.53,159.53,159.53,159.53
USDJPY,20260429,024300,159.52,159.52,159.52,159.52
USDJPY,20260429,024400,159.52,159.52,159.52,159.52
USDJPY,20260429,024500,159.52,159.52,159.52,159.52
USDJPY,20260429,024600,159.52,159.52,159.52,159.52
USDJPY,20260429,024700,159.52,159.52,159.52,159.52
USDJPY,20260429,024800,159.52,159.52,159.52,159.52
USDJPY,20260429,024900,159.52,159.53,159.52,159.53
USDJPY,20260429,025000,159.53,159.54,159.52,159.52
USDJPY,20260429,025100,159.52,159.54,159.52,159.54
USDJPY,20260429,025200,159.54,159.54,159.54,159.54
USDJPY,20260429,025300,159.54,159.54,159.54,159.54
USDJPY,20260429,025400,159.54,159.54,159.54,159.54
USDJPY,20260429,025500,159.53,159.53,159.51,159.52
USDJPY,20260429,025600,159.53,159.53,159.53,159.53
USDJPY,20260429,025700,159.52,159.52,159.51,159.51
USDJPY,20260429,025800,159.51,159.52,159.51,159.52
USDJPY,20260429,025900,159.52,159.52,159.52,159.52
USDJPY,20260429,030000,159.52,159.53,159.52,159.53
USDJPY,20260429,030100,159.54,159.54,159.52,159.53
USDJPY,20260429,030200,159.54,159.57,159.54,159.57
USDJPY,20260429,030300,159.58,159.60,159.58,159.59
USDJPY,20260429,030400,159.60,159.62,159.60,159.61
USDJPY,20260429,030500,159.62,159.63,159.62,159.63
USDJPY,20260429,030600,159.63,159.63,159.60,159.61
USDJPY,20260429,030700,159.62,159.62,159.62,159.62
USDJPY,20260429,030800,159.61,159.63,159.61,159.63
USDJPY,20260429,030900,159.64,159.65,159.64,159.64
USDJPY,20260429,031000,159.63,159.64,159.63,159.64
USDJPY,20260429,031100,159.63,159.63,159.62,159.62
USDJPY,20260429,031200,159.62,159.62,159.61,159.61
USDJPY,20260429,031300,159.61,159.62,159.61,159.62
USDJPY,20260429,031400,159.63,159.63,159.63,159.63
USDJPY,20260429,031500,159.63,159.63,159.63,159.63
USDJPY,20260429,031600,159.62,159.63,159.62,159.62
USDJPY,20260429,031700,159.63,159.63,159.62,159.62
USDJPY,20260429,031800,159.63,159.63,159.62,159.63
USDJPY,20260429,031900,159.63,159.63,159.63,159.63
USDJPY,20260429,032000,159.63,159.63,159.63,159.63
USDJPY,20260429,032100,159.62,159.62,159.62,159.62
USDJPY,20260429,032200,159.62,159.62,159.62,159.62
USDJPY,20260429,032300,159.62,159.63,159.62,159.63
USDJPY,20260429,032400,159.63,159.63,159.62,159.62
USDJPY,20260429,032500,159.61,159.61,159.61,159.61
USDJPY,20260429,032600,159.61,159.61,159.61,159.61
USDJPY,20260429,032700,159.61,159.61,159.61,159.61
USDJPY,20260429,032800,159.61,159.61,159.61,159.61
USDJPY,20260429,032900,159.61,159.61,159.61,159.61
USDJPY,20260429,033000,159.60,159.61,159.60,159.61
USDJPY,20260429,033100,159.62,159.62,159.61,159.61
USDJPY,20260429,033200,159.60,159.60,159.57,159.59
USDJPY,20260429,033300,159.60,159.61,159.59,159.59
USDJPY,20260429,033400,159.59,159.59,159.59,159.59
USDJPY,20260429,033500,159.58,159.58,159.58,159.58
USDJPY,20260429,033600,159.58,159.59,159.58,159.59
USDJPY,20260429,033700,159.59,159.60,159.59,159.60
USDJPY,20260429,033800,159.59,159.59,159.59,159.59
USDJPY,20260429,033900,159.59,159.60,159.59,159.60
USDJPY,20260429,034000,159.60,159.60,159.59,159.59
USDJPY,20260429,034100,159.59,159.59,159.59,159.59
USDJPY,20260429,034200,159.60,159.60,159.58,159.58
USDJPY,20260429,034300,159.57,159.57,159.55,159.55
USDJPY,20260429,034400,159.55,159.55,159.55,159.55
USDJPY,20260429,034500,159.55,159.56,159.55,159.56
USDJPY,20260429,034600,159.56,159.56,159.56,159.56
USDJPY,20260429,034700,159.57,159.57,159.57,159.57
USDJPY,20260429,034800,159.58,159.60,159.58,159.60
USDJPY,20260429,034900,159.60,159.61,159.60,159.61
USDJPY,20260429,035000,159.61,159.62,159.61,159.61
USDJPY,20260429,035100,159.62,159.62,159.61,159.61
USDJPY,20260429,035200,159.61,159.61,159.60,159.61
USDJPY,20260429,035300,159.60,159.60,159.60,159.60
USDJPY,20260429,035400,159.60,159.60,159.60,159.60
USDJPY,20260429,035500,159.61,159.62,159.61,159.61
USDJPY,20260429,035600,159.61,159.61,159.60,159.60
USDJPY,20260429,035700,159.61,159.61,159.61,159.61
USDJPY,20260429,035800,159.61,159.61,159.59,159.59
USDJPY,20260429,035900,159.59,159.59,159.59,159.59
USDJPY,20260429,040000,159.60,159.60,159.60,159.60
USDJPY,20260429,040100,159.60,159.60,159.59,159.59
USDJPY,20260429,040200,159.58,159.58,159.57,159.57
USDJPY,20260429,040300,159.57,159.57,159.57,159.57
USDJPY,20260429,040400,159.56,159.57,159.56,159.57
USDJPY,20260429,040500,159.57,159.58,159.57,159.58
USDJPY,20260429,040600,159.58,159.59,159.58,159.59
USDJPY,20260429,040700,159.58,159.58,159.57,159.57
USDJPY,20260429,040800,159.57,159.57,159.57,159.57
USDJPY,20260429,040900,159.57,159.57,159.56,159.56
USDJPY,20260429,041000,159.56,159.57,159.56,159.57
USDJPY,20260429,041100,159.57,159.57,159.57,159.57
USDJPY,20260429,041200,159.57,159.57,159.56,159.57
USDJPY,20260429,041300,159.57,159.58,159.57,159.57
USDJPY,20260429,041400,159.57,159.57,159.57,159.57
USDJPY,20260429,041500,159.57,159.57,159.57,159.57
USDJPY,20260429,041600,159.58,159.58,159.58,159.58
USDJPY,20260429,041700,159.58,159.58,159.58,159.58
USDJPY,20260429,041800,159.58,159.58,159.57,159.57
USDJPY,20260429,041900,159.57,159.57,159.56,159.56
USDJPY,20260429,042000,159.56,159.57,159.56,159.57
USDJPY,20260429,042100,159.57,159.57,159.56,159.57
USDJPY,20260429,042200,159.58,159.58,159.58,159.58
USDJPY,20260429,042300,159.58,159.58,159.58,159.58
USDJPY,20260429,042400,159.58,159.58,159.58,159.58
USDJPY,20260429,042500,159.58,159.59,159.58,159.59
USDJPY,20260429,042600,159.59,159.59,159.57,159.57
USDJPY,20260429,042700,159.57,159.58,159.57,159.58
USDJPY,20260429,042800,159.59,159.59,159.59,159.59
USDJPY,20260429,042900,159.59,159.59,159.58,159.58
USDJPY,20260429,043000,159.58,159.58,159.58,159.58
USDJPY,20260429,043100,159.59,159.59,159.58,159.59
USDJPY,20260429,043200,159.59,159.59,159.58,159.59
USDJPY,20260429,043300,159.59,159.59,159.59,159.59
USDJPY,20260429,043400,159.59,159.60,159.59,159.60
USDJPY,20260429,043500,159.60,159.60,159.60,159.60
USDJPY,20260429,043600,159.60,159.60,159.60,159.60
USDJPY,20260429,043700,159.60,159.61,159.60,159.61
USDJPY,20260429,043800,159.61,159.62,159.61,159.62
USDJPY,20260429,043900,159.61,159.61,159.60,159.60
USDJPY,20260429,044000,159.60,159.61,159.60,159.61
USDJPY,20260429,044100,159.61,159.61,159.61,159.61
USDJPY,20260429,044200,159.61,159.61,159.61,159.61
USDJPY,20260429,044300,159.61,159.61,159.61,159.61
USDJPY,20260429,044400,159.61,159.61,159.61,159.61
USDJPY,20260429,044500,159.61,159.61,159.61,159.61
USDJPY,20260429,044600,159.61,159.61,159.60,159.60
USDJPY,20260429,044700,159.60,159.61,159.60,159.61
USDJPY,20260429,044800,159.61,159.61,159.60,159.60
USDJPY,20260429,044900,159.60,159.60,159.60,159.60
USDJPY,20260429,045000,159.60,159.60,159.60,159.60
USDJPY,20260429,045100,159.60,159.60,159.60,159.60
USDJPY,20260429,045200,159.60,159.60,159.60,159.60
USDJPY,20260429,045300,159.60,159.60,159.60,159.60
USDJPY,20260429,045400,159.60,159.60,159.60,159.60
USDJPY,20260429,045500,159.60,159.60,159.60,159.60
USDJPY,20260429,045600,159.60,159.60,159.60,159.60
USDJPY,20260429,045700,159.60,159.60,159.60,159.60
USDJPY,20260429,045800,159.60,159.60,159.60,159.60
USDJPY,20260429,045900,159.60,159.60,159.60,159.60
USDJPY,20260429,050000,159.61,159.61,159.61,159.61
USDJPY,20260429,050100,159.61,159.61,159.61,159.61
USDJPY,20260429,050200,159.60,159.60,159.60,159.60
USDJPY,20260429,050300,159.60,159.60,159.59,159.59
USDJPY,20260429,050400,159.60,159.60,159.59,159.59
USDJPY,20260429,050500,159.59,159.60,159.59,159.60
USDJPY,20260429,050600,159.60,159.60,159.59,159.59
USDJPY,20260429,050700,159.59,159.59,159.59,159.59
USDJPY,20260429,050800,159.59,159.60,159.59,159.60
USDJPY,20260429,050900,159.60,159.60,159.60,159.60
USDJPY,20260429,051000,159.60,159.60,159.60,159.60
USDJPY,20260429,051100,159.60,159.60,159.59,159.59
USDJPY,20260429,051200,159.59,159.60,159.59,159.60
USDJPY,20260429,051300,159.60,159.60,159.59,159.59
USDJPY,20260429,051400,159.60,159.60,159.60,159.60
USDJPY,20260429,051500,159.60,159.60,159.60,159.60
USDJPY,20260429,051600,159.60,159.60,159.60,159.60
USDJPY,20260429,051700,159.60,159.60,159.60,159.60
USDJPY,20260429,051800,159.59,159.60,159.59,159.60
USDJPY,20260429,051900,159.60,159.60,159.60,159.60
USDJPY,20260429,052000,159.59,159.59,159.59,159.59
USDJPY,20260429,052100,159.59,159.59,159.59,159.59
USDJPY,20260429,052200,159.59,159.59,159.59,159.59
USDJPY,20260429,052300,159.59,159.59,159.59,159.59
USDJPY,20260429,052400,159.59,159.59,159.58,159.58
USDJPY,20260429,052500,159.58,159.59,159.58,159.59
USDJPY,20260429,052600,159.59,159.59,159.59,159.59
USDJPY,20260429,052700,159.59,159.59,159.59,159.59
USDJPY,20260429,052800,159.59,159.59,159.59,159.59
USDJPY,20260429,052900,159.60,159.60,159.59,159.59
USDJPY,20260429,053000,159.59,159.60,159.59,159.60
USDJPY,20260429,053100,159.60,159.60,159.60,159.60
USDJPY,20260429,053200,159.61,159.61,159.61,159.61
USDJPY,20260429,053300,159.61,159.61,159.61,159.61
USDJPY,20260429,053400,159.61,159.61,159.60,159.60
USDJPY,20260429,053500,159.61,159.61,159.61,159.61
USDJPY,20260429,053600,159.61,159.61,159.61,159.61
USDJPY,20260429,053700,159.61,159.62,159.61,159.61
USDJPY,20260429,053800,159.61,159.61,159.61,159.61
USDJPY,20260429,053900,159.62,159.62,159.62,159.62
USDJPY,20260429,054000,159.62,159.62,159.62,159.62
USDJPY,20260429,054100,159.62,159.62,159.62,159.62
USDJPY,20260429,054200,159.62,159.62,159.62,159.62
USDJPY,20260429,054300,159.62,159.62,159.62,159.62
USDJPY,20260429,054400,159.62,159.62,159.62,159.62
USDJPY,20260429,054500,159.62,159.62,159.61,159.61
USDJPY,20260429,054600,159.61,159.61,159.60,159.61
USDJPY,20260429,054700,159.61,159.61,159.61,159.61
USDJPY,20260429,054800,159.62,159.62,159.62,159.62
USDJPY,20260429,054900,159.62,159.62,159.62,159.62
USDJPY,20260429,055000,159.62,159.62,159.62,159.62
USDJPY,20260429,055100,159.62,159.62,159.62,159.62
USDJPY,20260429,055200,159.62,159.62,159.62,159.62
USDJPY,20260429,055300,159.62,159.62,159.62,159.62
USDJPY,20260429,055400,159.62,159.62,159.62,159.62
USDJPY,20260429,055500,159.62,159.62,159.62,159.62
USDJPY,20260429,055600,159.62,159.62,159.62,159.62
USDJPY,20260429,055700,159.62,159.62,159.62,159.62
USDJPY,20260429,055800,159.62,159.62,159.60,159.60
USDJPY,20260429,055900,159.60,159.60,159.60,159.60
USDJPY,20260429,060000,159.60,159.60,159.60,159.60
USDJPY,20260429,060100,159.61,159.61,159.61,159.61
USDJPY,20260429,060200,159.61,159.61,159.61,159.61
USDJPY,20260429,060300,159.61,159.61,159.61,159.61
USDJPY,20260429,060400,159.61,159.61,159.61,159.61
USDJPY,20260429,060500,159.61,159.61,159.61,159.61
USDJPY,20260429,060600,159.61,159.61,159.61,159.61
USDJPY,20260429,060700,159.61,159.62,159.61,159.61
USDJPY,20260429,060800,159.61,159.61,159.61,159.61
USDJPY,20260429,060900,159.61,159.61,159.61,159.61
USDJPY,20260429,061000,159.61,159.61,159.61,159.61
USDJPY,20260429,061100,159.62,159.62,159.62,159.62
USDJPY,20260429,061200,159.62,159.62,159.62,159.62
USDJPY,20260429,061300,159.62,159.62,159.61,159.62
USDJPY,20260429,061400,159.61,159.61,159.61,159.61
USDJPY,20260429,061500,159.61,159.62,159.61,159.62
USDJPY,20260429,061600,159.62,159.62,159.62,159.62
USDJPY,20260429,061700,159.61,159.62,159.61,159.62
USDJPY,20260429,061800,159.62,159.62,159.62,159.62
USDJPY,20260429,061900,159.62,159.62,159.62,159.62
USDJPY,20260429,062000,159.62,159.62,159.62,159.62
USDJPY,20260429,062100,159.62,159.62,159.62,159.62
USDJPY,20260429,062200,159.62,159.62,159.62,159.62
USDJPY,20260429,062300,159.62,159.62,159.62,159.62
USDJPY,20260429,062400,159.62,159.62,159.62,159.62
USDJPY,20260429,062500,159.62,159.62,159.62,159.62
USDJPY,20260429,062600,159.62,159.63,159.62,159.63
USDJPY,20260429,062700,159.63,159.63,159.63,159.63
USDJPY,20260429,062800,159.63,159.63,159.63,159.63
USDJPY,20260429,062900,159.63,159.63,159.63,159.63
USDJPY,20260429,063000,159.63,159.63,159.63,159.63
USDJPY,20260429,063100,159.63,159.63,159.62,159.62
USDJPY,20260429,063200,159.62,159.62,159.62,159.62
USDJPY,20260429,063300,159.62,159.62,159.62,159.62
USDJPY,20260429,063400,159.62,159.62,159.62,159.62
USDJPY,20260429,063500,159.62,159.62,159.62,159.62
USDJPY,20260429,063600,159.62,159.62,159.62,159.62
USDJPY,20260429,063700,159.62,159.62,159.61,159.61
USDJPY,20260429,063800,159.61,159.62,159.61,159.62
USDJPY,20260429,063900,159.62,159.62,159.62,159.62
USDJPY,20260429,064000,159.62,159.62,159.62,159.62
USDJPY,20260429,064100,159.62,159.62,159.62,159.62
USDJPY,20260429,064200,159.62,159.62,159.61,159.61
USDJPY,20260429,064300,159.61,159.61,159.61,159.61
USDJPY,20260429,064400,159.61,159.61,159.61,159.61
USDJPY,20260429,064500,159.61,159.61,159.61,159.61
USDJPY,20260429,064600,159.61,159.61,159.61,159.61
USDJPY,20260429,064700,159.61,159.62,159.61,159.62
USDJPY,20260429,064800,159.62,159.62,159.62,159.62
USDJPY,20260429,064900,159.62,159.62,159.62,159.62
USDJPY,20260429,065000,159.62,159.62,159.62,159.62
USDJPY,20260429,065100,159.62,159.62,159.62,159.62
USDJPY,20260429,065200,159.62,159.62,159.62,159.62
USDJPY,20260429,065300,159.62,159.62,159.62,159.62
USDJPY,20260429,065400,159.62,159.62,159.62,159.62
USDJPY,20260429,065500,159.62,159.62,159.62,159.62
USDJPY,20260429,065600,159.62,159.62,159.61,159.61
USDJPY,20260429,065700,159.62,159.62,159.62,159.62
USDJPY,20260429,065800,159.62,159.62,159.62,159.62
USDJPY,20260429,065900,159.62,159.62,159.62,159.62
USDJPY,20260429,070000,159.62,159.62,159.62,159.62
USDJPY,20260429,070100,159.62,159.62,159.62,159.62
USDJPY,20260429,070200,159.62,159.63,159.62,159.63
USDJPY,20260429,070300,159.63,159.63,159.62,159.62
USDJPY,20260429,070400,159.62,159.62,159.62,159.62
USDJPY,20260429,070500,159.62,159.62,159.62,159.62
USDJPY,20260429,070600,159.63,159.63,159.63,159.63
USDJPY,20260429,070700,159.63,159.63,159.63,159.63
USDJPY,20260429,070800,159.63,159.63,159.63,159.63
USDJPY,20260429,070900,159.63,159.63,159.63,159.63
USDJPY,20260429,071000,159.63,159.65,159.63,159.65
USDJPY,20260429,071100,159.66,159.66,159.65,159.65
USDJPY,20260429,071200,159.65,159.65,159.65,159.65
USDJPY,20260429,071300,159.65,159.65,159.65,159.65
USDJPY,20260429,071400,159.65,159.65,159.65,159.65
USDJPY,20260429,071500,159.65,159.65,159.65,159.65
USDJPY,20260429,071600,159.65,159.66,159.65,159.66
USDJPY,20260429,071700,159.66,159.66,159.66,159.66
USDJPY,20260429,071800,159.65,159.65,159.65,159.65
USDJPY,20260429,071900,159.65,159.66,159.65,159.66
USDJPY,20260429,072000,159.66,159.66,159.66,159.66
USDJPY,20260429,072100,159.65,159.66,159.65,159.66
USDJPY,20260429,072200,159.66,159.66,159.66,159.66
USDJPY,20260429,072300,159.66,159.66,159.66,159.66
USDJPY,20260429,072400,159.66,159.66,159.66,159.66
USDJPY,20260429,072500,159.66,159.66,159.66,159.66
USDJPY,20260429,072600,159.66,159.66,159.66,159.66
USDJPY,20260429,072700,159.66,159.66,159.65,159.65
USDJPY,20260429,072800,159.65,159.65,159.65,159.65
USDJPY,20260429,072900,159.65,159.65,159.65,159.65
USDJPY,20260429,073000,159.65,159.65,159.64,159.64
USDJPY,20260429,073100,159.64,159.64,159.63,159.63
USDJPY,20260429,073200,159.64,159.65,159.64,159.65
USDJPY,20260429,073300,159.65,159.65,159.65,159.65
USDJPY,20260429,073400,159.65,159.65,159.65,159.65
USDJPY,20260429,073500,159.66,159.67,159.66,159.67
USDJPY,20260429,073600,159.66,159.67,159.66,159.67
USDJPY,20260429,073700,159.67,159.67,159.67,159.67
USDJPY,20260429,073800,159.67,159.67,159.67,159.67
USDJPY,20260429,073900,159.67,159.67,159.67,159.67
USDJPY,20260429,074000,159.67,159.68,159.67,159.68
USDJPY,20260429,074100,159.68,159.68,159.67,159.67
USDJPY,20260429,074200,159.67,159.67,159.67,159.67
USDJPY,20260429,074300,159.67,159.67,159.66,159.66
USDJPY,20260429,074400,159.66,159.66,159.66,159.66
USDJPY,20260429,074500,159.66,159.66,159.66,159.66
USDJPY,20260429,074600,159.66,159.66,159.65,159.65
USDJPY,20260429,074700,159.65,159.65,159.65,159.65
USDJPY,20260429,074800,159.65,159.66,159.65,159.65
USDJPY,20260429,074900,159.65,159.65,159.65,159.65
USDJPY,20260429,075000,159.65,159.67,159.65,159.67
USDJPY,20260429,075100,159.67,159.67,159.67,159.67
USDJPY,20260429,075200,159.67,159.67,159.67,159.67
USDJPY,20260429,075300,159.67,159.67,159.67,159.67
USDJPY,20260429,075400,159.67,159.67,159.67,159.67
USDJPY,20260429,075500,159.67,159.67,159.67,159.67
USDJPY,20260429,075600,159.67,159.67,159.67,159.67
USDJPY,20260429,075700,159.68,159.68,159.68,159.68
USDJPY,20260429,075800,159.68,159.68,159.68,159.68
USDJPY,20260429,075900,159.68,159.68,159.68,159.68
USDJPY,20260429,080000,159.68,159.69,159.68,159.69
USDJPY,20260429,080100,159.69,159.70,159.69,159.69
USDJPY,20260429,080200,159.68,159.68,159.67,159.67
USDJPY,20260429,080300,159.67,159.67,159.67,159.67
USDJPY,20260429,080400,159.67,159.67,159.67,159.67
USDJPY,20260429,080500,159.67,159.67,159.67,159.67
USDJPY,20260429,080600,159.68,159.68,159.66,159.66
USDJPY,20260429,080700,159.66,159.67,159.66,159.67
USDJPY,20260429,080800,159.67,159.68,159.67,159.68
USDJPY,20260429,080900,159.68,159.69,159.68,159.69
USDJPY,20260429,081000,159.69,159.70,159.69,159.69
USDJPY,20260429,081100,159.69,159.69,159.69,159.69
USDJPY,20260429,081200,159.69,159.70,159.69,159.69
USDJPY,20260429,081300,159.69,159.70,159.69,159.70
USDJPY,20260429,081400,159.70,159.70,159.70,159.70
USDJPY,20260429,081500,159.71,159.72,159.70,159.72
USDJPY,20260429,081600,159.72,159.72,159.72,159.72
USDJPY,20260429,081700,159.72,159.72,159.72,159.72
USDJPY,20260429,081800,159.71,159.71,159.71,159.71
USDJPY,20260429,081900,159.71,159.71,159.71,159.71
USDJPY,20260429,082000,159.71,159.71,159.71,159.71
USDJPY,20260429,082100,159.71,159.71,159.71,159.71
USDJPY,20260429,082200,159.71,159.71,159.70,159.71
USDJPY,20260429,082300,159.71,159.71,159.71,159.71
USDJPY,20260429,082400,159.71,159.72,159.71,159.72
USDJPY,20260429,082500,159.72,159.72,159.72,159.72
USDJPY,20260429,082600,159.72,159.72,159.71,159.71
USDJPY,20260429,082700,159.71,159.71,159.71,159.71
USDJPY,20260429,082800,159.70,159.70,159.70,159.70
USDJPY,20260429,082900,159.70,159.70,159.70,159.70
USDJPY,20260429,083000,159.70,159.70,159.70,159.70
USDJPY,20260429,083100,159.70,159.71,159.70,159.71
USDJPY,20260429,083200,159.71,159.71,159.70,159.70
USDJPY,20260429,083300,159.70,159.71,159.70,159.71
USDJPY,20260429,083400,159.71,159.71,159.70,159.71
USDJPY,20260429,083500,159.71,159.71,159.71,159.71
USDJPY,20260429,083600,159.71,159.71,159.71,159.71
USDJPY,20260429,083700,159.71,159.71,159.69,159.69
USDJPY,20260429,083800,159.69,159.69,159.69,159.69
USDJPY,20260429,083900,159.69,159.69,159.69,159.69
USDJPY,20260429,084000,159.69,159.69,159.66,159.66
USDJPY,20260429,084100,159.66,159.66,159.65,159.65
USDJPY,20260429,084200,159.65,159.67,159.65,159.67
USDJPY,20260429,084300,159.67,159.68,159.67,159.68
USDJPY,20260429,084400,159.68,159.68,159.68,159.68
USDJPY,20260429,084500,159.68,159.68,159.68,159.68
USDJPY,20260429,084600,159.68,159.68,159.68,159.68
USDJPY,20260429,084700,159.68,159.68,159.67,159.67
USDJPY,20260429,084800,159.67,159.67,159.64,159.64
USDJPY,20260429,084900,159.63,159.63,159.63,159.63
USDJPY,20260429,085000,159.63,159.63,159.63,159.63
USDJPY,20260429,085100,159.63,159.63,159.62,159.62
USDJPY,20260429,085200,159.62,159.62,159.60,159.60
USDJPY,20260429,085300,159.60,159.61,159.60,159.61
USDJPY,20260429,085400,159.62,159.64,159.62,159.63
USDJPY,20260429,085500,159.63,159.63,159.63,159.63
USDJPY,20260429,085600,159.63,159.63,159.62,159.62
USDJPY,20260429,085700,159.63,159.63,159.62,159.62
USDJPY,20260429,085800,159.62,159.63,159.62,159.63
USDJPY,20260429,085900,159.63,159.64,159.63,159.64
USDJPY,20260429,090000,159.64,159.64,159.64,159.64
USDJPY,20260429,090100,159.64,159.64,159.63,159.64
USDJPY,20260429,090200,159.65,159.65,159.64,159.64
USDJPY,20260429,090300,159.65,159.65,159.65,159.65
USDJPY,20260429,090400,159.65,159.65,159.64,159.64
USDJPY,20260429,090500,159.63,159.63,159.62,159.62
USDJPY,20260429,090600,159.62,159.63,159.61,159.63
USDJPY,20260429,090700,159.63,159.63,159.63,159.63
USDJPY,20260429,090800,159.62,159.62,159.61,159.62
USDJPY,20260429,090900,159.63,159.63,159.62,159.62
USDJPY,20260429,091000,159.62,159.62,159.62,159.62
USDJPY,20260429,091100,159.61,159.61,159.61,159.61
USDJPY,20260429,091200,159.62,159.63,159.61,159.61
USDJPY,20260429,091300,159.61,159.62,159.61,159.62
USDJPY,20260429,091400,159.62,159.63,159.62,159.63
USDJPY,20260429,091500,159.63,159.63,159.63,159.63
USDJPY,20260429,091600,159.63,159.63,159.63,159.63
USDJPY,20260429,091700,159.63,159.63,159.63,159.63
USDJPY,20260429,091800,159.64,159.64,159.64,159.64
USDJPY,20260429,091900,159.64,159.66,159.64,159.66
USDJPY,20260429,092000,159.66,159.66,159.66,159.66
USDJPY,20260429,092100,159.66,159.67,159.66,159.67
USDJPY,20260429,092200,159.67,159.68,159.67,159.68
USDJPY,20260429,092300,159.68,159.68,159.68,159.68
USDJPY,20260429,092400,159.68,159.68,159.68,159.68
USDJPY,20260429,092500,159.68,159.68,159.67,159.67
USDJPY,20260429,092600,159.67,159.67,159.67,159.67
USDJPY,20260429,092700,159.67,159.67,159.67,159.67
USDJPY,20260429,092800,159.68,159.68,159.66,159.66
USDJPY,20260429,092900,159.66,159.66,159.65,159.65
USDJPY,20260429,093000,159.65,159.65,159.63,159.63
USDJPY,20260429,093100,159.63,159.63,159.62,159.62
USDJPY,20260429,093200,159.61,159.61,159.61,159.61
USDJPY,20260429,093300,159.62,159.62,159.62,159.62
USDJPY,20260429,093400,159.62,159.63,159.62,159.63
USDJPY,20260429,093500,159.63,159.63,159.61,159.61
USDJPY,20260429,093600,159.61,159.62,159.61,159.62
USDJPY,20260429,093700,159.62,159.63,159.61,159.63
USDJPY,20260429,093800,159.63,159.63,159.62,159.62
USDJPY,20260429,093900,159.62,159.62,159.62,159.62
USDJPY,20260429,094000,159.62,159.63,159.62,159.63
USDJPY,20260429,094100,159.63,159.63,159.63,159.63
USDJPY,20260429,094200,159.63,159.64,159.63,159.63
USDJPY,20260429,094300,159.64,159.65,159.64,159.65
USDJPY,20260429,094400,159.65,159.66,159.65,159.66
USDJPY,20260429,094500,159.65,159.67,159.65,159.67
USDJPY,20260429,094600,159.67,159.67,159.67,159.67
USDJPY,20260429,094700,159.68,159.68,159.68,159.68
USDJPY,20260429,094800,159.67,159.67,159.67,159.67
USDJPY,20260429,094900,159.66,159.66,159.65,159.66
USDJPY,20260429,095000,159.67,159.67,159.66,159.66
USDJPY,20260429,095100,159.66,159.66,159.65,159.65
USDJPY,20260429,095200,159.66,159.66,159.66,159.66
USDJPY,20260429,095300,159.66,159.66,159.66,159.66
USDJPY,20260429,095400,159.66,159.66,159.64,159.64
USDJPY,20260429,095500,159.65,159.65,159.65,159.65
USDJPY,20260429,095600,159.66,159.66,159.65,159.65
USDJPY,20260429,095700,159.65,159.65,159.64,159.64
USDJPY,20260429,095800,159.64,159.64,159.63,159.63
USDJPY,20260429,095900,159.63,159.65,159.63,159.65
USDJPY,20260429,100000,159.65,159.65,159.65,159.65
USDJPY,20260429,100100,159.66,159.66,159.63,159.63
USDJPY,20260429,100200,159.63,159.65,159.63,159.64
USDJPY,20260429,100300,159.63,159.66,159.63,159.66
USDJPY,20260429,100400,159.65,159.65,159.65,159.65
USDJPY,20260429,100500,159.66,159.68,159.66,159.68
USDJPY,20260429,100600,159.68,159.72,159.68,159.70
USDJPY,20260429,100700,159.71,159.71,159.71,159.71
USDJPY,20260429,100800,159.70,159.71,159.70,159.71
USDJPY,20260429,100900,159.70,159.70,159.70,159.70
USDJPY,20260429,101000,159.70,159.70,159.70,159.70
USDJPY,20260429,101100,159.70,159.70,159.68,159.68
USDJPY,20260429,101200,159.68,159.70,159.68,159.70
USDJPY,20260429,101300,159.70,159.71,159.70,159.71
USDJPY,20260429,101400,159.70,159.71,159.70,159.71
USDJPY,20260429,101500,159.72,159.72,159.71,159.71
USDJPY,20260429,101600,159.71,159.71,159.70,159.70
USDJPY,20260429,101700,159.71,159.72,159.71,159.71
USDJPY,20260429,101800,159.71,159.71,159.71,159.71
USDJPY,20260429,101900,159.70,159.72,159.70,159.72
USDJPY,20260429,102000,159.72,159.72,159.71,159.71
USDJPY,20260429,102100,159.71,159.71,159.70,159.70
USDJPY,20260429,102200,159.70,159.71,159.70,159.71
USDJPY,20260429,102300,159.72,159.73,159.72,159.73
USDJPY,20260429,102400,159.72,159.73,159.72,159.73
USDJPY,20260429,102500,159.73,159.73,159.73,159.73
USDJPY,20260429,102600,159.72,159.72,159.72,159.72
USDJPY,20260429,102700,159.72,159.72,159.72,159.72
USDJPY,20260429,102800,159.72,159.73,159.72,159.73
USDJPY,20260429,102900,159.73,159.73,159.73,159.73
USDJPY,20260429,103000,159.73,159.73,159.73,159.73
USDJPY,20260429,103100,159.73,159.74,159.73,159.74
USDJPY,20260429,103200,159.74,159.74,159.73,159.73
USDJPY,20260429,103300,159.74,159.75,159.74,159.75
USDJPY,20260429,103400,159.75,159.76,159.75,159.75
USDJPY,20260429,103500,159.76,159.77,159.76,159.77
USDJPY,20260429,103600,159.77,159.77,159.76,159.77
USDJPY,20260429,103700,159.77,159.77,159.77,159.77
USDJPY,20260429,103800,159.76,159.76,159.76,159.76
USDJPY,20260429,103900,159.76,159.76,159.75,159.75
USDJPY,20260429,104000,159.75,159.75,159.75,159.75
USDJPY,20260429,104100,159.75,159.76,159.75,159.76
USDJPY,20260429,104200,159.76,159.76,159.76,159.76
USDJPY,20260429,104300,159.76,159.76,159.75,159.75
USDJPY,20260429,104400,159.75,159.75,159.75,159.75
USDJPY,20260429,104500,159.75,159.75,159.75,159.75
USDJPY,20260429,104600,159.75,159.75,159.74,159.74
USDJPY,20260429,104700,159.74,159.74,159.74,159.74
USDJPY,20260429,104800,159.74,159.75,159.74,159.75
USDJPY,20260429,104900,159.75,159.76,159.75,159.76
USDJPY,20260429,105000,159.76,159.76,159.76,159.76
USDJPY,20260429,105100,159.77,159.77,159.76,159.76
USDJPY,20260429,105200,159.76,159.76,159.76,159.76
USDJPY,20260429,105300,159.76,159.77,159.76,159.77
USDJPY,20260429,105400,159.77,159.77,159.77,159.77
USDJPY,20260429,105500,159.77,159.77,159.76,159.76
USDJPY,20260429,105600,159.76,159.76,159.76,159.76
USDJPY,20260429,105700,159.76,159.76,159.76,159.76
USDJPY,20260429,105800,159.76,159.77,159.76,159.77
USDJPY,20260429,105900,159.77,159.77,159.76,159.76
USDJPY,20260429,110000,159.76,159.77,159.76,159.77
USDJPY,20260429,110100,159.77,159.77,159.76,159.76
USDJPY,20260429,110200,159.75,159.76,159.75,159.75
USDJPY,20260429,110300,159.74,159.75,159.74,159.75
USDJPY,20260429,110400,159.75,159.76,159.75,159.76
USDJPY,20260429,110500,159.75,159.76,159.75,159.75
USDJPY,20260429,110600,159.76,159.76,159.75,159.75
USDJPY,20260429,110700,159.75,159.75,159.75,159.75
USDJPY,20260429,110800,159.75,159.75,159.75,159.75
USDJPY,20260429,110900,159.76,159.76,159.76,159.76
USDJPY,20260429,111000,159.76,159.76,159.76,159.76
USDJPY,20260429,111100,159.76,159.76,159.76,159.76
USDJPY,20260429,111200,159.76,159.76,159.76,159.76
USDJPY,20260429,111300,159.76,159.76,159.76,159.76
USDJPY,20260429,111400,159.76,159.76,159.76,159.76
USDJPY,20260429,111500,159.75,159.75,159.75,159.75
USDJPY,20260429,111600,159.75,159.76,159.75,159.76
USDJPY,20260429,111700,159.76,159.76,159.76,159.76
USDJPY,20260429,111800,159.76,159.76,159.75,159.75
USDJPY,20260429,111900,159.74,159.74,159.74,159.74
USDJPY,20260429,112000,159.75,159.75,159.75,159.75
USDJPY,20260429,112100,159.76,159.76,159.75,159.75
USDJPY,20260429,112200,159.75,159.76,159.75,159.76
USDJPY,20260429,112300,159.77,159.77,159.77,159.77
USDJPY,20260429,112400,159.77,159.77,159.77,159.77
USDJPY,20260429,112500,159.77,159.77,159.76,159.76
USDJPY,20260429,112600,159.76,159.76,159.76,159.76
USDJPY,20260429,112700,159.77,159.77,159.77,159.77
USDJPY,20260429,112800,159.76,159.76,159.76,159.76
USDJPY,20260429,112900,159.76,159.76,159.76,159.76
USDJPY,20260429,113000,159.77,159.78,159.77,159.78
USDJPY,20260429,113100,159.78,159.78,159.78,159.78
USDJPY,20260429,113200,159.78,159.78,159.78,159.78
USDJPY,20260429,113300,159.78,159.78,159.78,159.78
USDJPY,20260429,113400,159.77,159.78,159.77,159.78
USDJPY,20260429,113500,159.78,159.78,159.78,159.78
USDJPY,20260429,113600,159.78,159.78,159.77,159.77
USDJPY,20260429,113700,159.77,159.78,159.77,159.78
USDJPY,20260429,113800,159.78,159.78,159.78,159.78
USDJPY,20260429,113900,159.78,159.78,159.78,159.78
USDJPY,20260429,114000,159.78,159.79,159.78,159.78
USDJPY,20260429,114100,159.78,159.80,159.78,159.80
USDJPY,20260429,114200,159.79,159.79,159.79,159.79
USDJPY,20260429,114300,159.78,159.78,159.78,159.78
USDJPY,20260429,114400,159.78,159.78,159.78,159.78
USDJPY,20260429,114500,159.78,159.80,159.78,159.80
USDJPY,20260429,114600,159.81,159.81,159.81,159.81
USDJPY,20260429,114700,159.81,159.82,159.81,159.82
USDJPY,20260429,114800,159.82,159.82,159.81,159.81
USDJPY,20260429,114900,159.80,159.81,159.80,159.81
USDJPY,20260429,115000,159.81,159.81,159.80,159.81
USDJPY,20260429,115100,159.81,159.81,159.81,159.81
USDJPY,20260429,115200,159.81,159.81,159.80,159.80
USDJPY,20260429,115300,159.80,159.80,159.80,159.80
USDJPY,20260429,115400,159.80,159.80,159.80,159.80
USDJPY,20260429,115500,159.79,159.80,159.79,159.80
USDJPY,20260429,115600,159.80,159.81,159.80,159.81
USDJPY,20260429,115700,159.81,159.81,159.81,159.81
USDJPY,20260429,115800,159.81,159.81,159.80,159.81
USDJPY,20260429,115900,159.81,159.82,159.81,159.82
USDJPY,20260429,120000,159.82,159.83,159.82,159.83
USDJPY,20260429,120100,159.82,159.82,159.82,159.82
USDJPY,20260429,120200,159.82,159.82,159.82,159.82
USDJPY,20260429,120300,159.82,159.82,159.81,159.82
USDJPY,20260429,120400,159.81,159.81,159.81,159.81
USDJPY,20260429,120500,159.81,159.81,159.80,159.80
USDJPY,20260429,120600,159.80,159.80,159.80,159.80
USDJPY,20260429,120700,159.80,159.80,159.79,159.79
USDJPY,20260429,120800,159.79,159.79,159.79,159.79
USDJPY,20260429,120900,159.79,159.79,159.79,159.79
USDJPY,20260429,121000,159.79,159.79,159.79,159.79
USDJPY,20260429,121100,159.79,159.79,159.79,159.79
USDJPY,20260429,121200,159.79,159.79,159.79,159.79
USDJPY,20260429,121300,159.79,159.80,159.79,159.80
USDJPY,20260429,121400,159.79,159.79,159.79,159.79
USDJPY,20260429,121500,159.78,159.78,159.78,159.78
USDJPY,20260429,121600,159.78,159.78,159.78,159.78
USDJPY,20260429,121700,159.78,159.78,159.75,159.75
USDJPY,20260429,121800,159.75,159.76,159.75,159.76
USDJPY,20260429,121900,159.76,159.77,159.76,159.77
USDJPY,20260429,122000,159.77,159.77,159.76,159.76
USDJPY,20260429,122100,159.76,159.76,159.76,159.76
USDJPY,20260429,122200,159.76,159.76,159.76,159.76
USDJPY,20260429,122300,159.76,159.76,159.76,159.76
USDJPY,20260429,122400,159.76,159.76,159.76,159.76
USDJPY,20260429,122500,159.76,159.76,159.76,159.76
USDJPY,20260429,122600,159.76,159.77,159.76,159.77
USDJPY,20260429,122700,159.77,159.77,159.77,159.77
USDJPY,20260429,122800,159.77,159.77,159.77,159.77
USDJPY,20260429,122900,159.77,159.77,159.77,159.77
USDJPY,20260429,123000,159.77,159.77,159.77,159.77
USDJPY,20260429,123100,159.77,159.77,159.77,159.77
USDJPY,20260429,123200,159.77,159.77,159.76,159.76
USDJPY,20260429,123300,159.75,159.75,159.75,159.75
USDJPY,20260429,123400,159.75,159.75,159.75,159.75
USDJPY,20260429,123500,159.75,159.76,159.75,159.76
USDJPY,20260429,123600,159.76,159.76,159.76,159.76
USDJPY,20260429,123700,159.74,159.74,159.74,159.74
USDJPY,20260429,123800,159.74,159.75,159.74,159.75
USDJPY,20260429,123900,159.75,159.75,159.74,159.74
USDJPY,20260429,124000,159.74,159.75,159.74,159.75
USDJPY,20260429,124100,159.75,159.75,159.75,159.75
USDJPY,20260429,124200,159.75,159.76,159.75,159.76
USDJPY,20260429,124300,159.76,159.76,159.76,159.76
USDJPY,20260429,124400,159.76,159.77,159.76,159.77
USDJPY,20260429,124500,159.77,159.77,159.77,159.77
USDJPY,20260429,124600,159.77,159.77,159.77,159.77
USDJPY,20260429,124700,159.77,159.77,159.77,159.77
USDJPY,20260429,124800,159.77,159.77,159.76,159.76
USDJPY,20260429,124900,159.76,159.77,159.76,159.77
USDJPY,20260429,125000,159.77,159.77,159.76,159.76
USDJPY,20260429,125100,159.76,159.76,159.76,159.76
USDJPY,20260429,125200,159.76,159.76,159.76,159.76
USDJPY,20260429,125300,159.76,159.76,159.75,159.75
USDJPY,20260429,125400,159.75,159.75,159.75,159.75
USDJPY,20260429,125500,159.75,159.75,159.75,159.75
USDJPY,20260429,125600,159.75,159.76,159.75,159.76
USDJPY,20260429,125700,159.76,159.76,159.76,159.76
USDJPY,20260429,125800,159.75,159.75,159.74,159.74
USDJPY,20260429,125900,159.74,159.76,159.74,159.76
USDJPY,20260429,130000,159.76,159.76,159.75,159.75
USDJPY,20260429,130100,159.74,159.74,159.73,159.74
USDJPY,20260429,130200,159.74,159.75,159.74,159.75
USDJPY,20260429,130300,159.76,159.78,159.76,159.78
USDJPY,20260429,130400,159.77,159.77,159.77,159.77
USDJPY,20260429,130500,159.77,159.77,159.77,159.77
USDJPY,20260429,130600,159.76,159.77,159.76,159.77
USDJPY,20260429,130700,159.77,159.77,159.77,159.77
USDJPY,20260429,130800,159.78,159.78,159.78,159.78
USDJPY,20260429,130900,159.78,159.78,159.78,159.78
USDJPY,20260429,131000,159.79,159.81,159.79,159.80
USDJPY,20260429,131100,159.80,159.81,159.79,159.79
USDJPY,20260429,131200,159.79,159.80,159.79,159.79
USDJPY,20260429,131300,159.79,159.80,159.79,159.80
USDJPY,20260429,131400,159.80,159.80,159.80,159.80
USDJPY,20260429,131500,159.80,159.81,159.80,159.81
USDJPY,20260429,131600,159.81,159.81,159.80,159.80
USDJPY,20260429,131700,159.80,159.80,159.80,159.80
USDJPY,20260429,131800,159.81,159.81,159.80,159.80
USDJPY,20260429,131900,159.80,159.81,159.80,159.80
USDJPY,20260429,132000,159.80,159.81,159.80,159.81
USDJPY,20260429,132100,159.81,159.81,159.81,159.81
USDJPY,20260429,132200,159.81,159.81,159.80,159.80
USDJPY,20260429,132300,159.80,159.81,159.80,159.81
USDJPY,20260429,132400,159.81,159.81,159.81,159.81
USDJPY,20260429,132500,159.81,159.82,159.81,159.82
USDJPY,20260429,132600,159.82,159.82,159.81,159.81
USDJPY,20260429,132700,159.81,159.82,159.81,159.82
USDJPY,20260429,132800,159.82,159.82,159.82,159.82
USDJPY,20260429,132900,159.82,159.82,159.82,159.82
USDJPY,20260429,133000,159.82,159.83,159.82,159.82
USDJPY,20260429,133100,159.82,159.83,159.82,159.83
USDJPY,20260429,133200,159.83,159.83,159.82,159.83
USDJPY,20260429,133300,159.83,159.83,159.82,159.82
USDJPY,20260429,133400,159.82,159.82,159.82,159.82
USDJPY,20260429,133500,159.82,159.82,159.82,159.82
USDJPY,20260429,133600,159.82,159.82,159.79,159.79
USDJPY,20260429,133700,159.80,159.80,159.80,159.80
USDJPY,20260429,133800,159.80,159.81,159.80,159.81
USDJPY,20260429,133900,159.81,159.81,159.81,159.81
USDJPY,20260429,134000,159.81,159.82,159.81,159.82
USDJPY,20260429,134100,159.82,159.82,159.82,159.82
USDJPY,20260429,134200,159.82,159.82,159.82,159.82
USDJPY,20260429,134300,159.82,159.83,159.82,159.83
USDJPY,20260429,134400,159.83,159.83,159.83,159.83
USDJPY,20260429,134500,159.83,159.83,159.83,159.83
USDJPY,20260429,134600,159.83,159.83,159.82,159.82
USDJPY,20260429,134700,159.82,159.83,159.82,159.83
USDJPY,20260429,134800,159.83,159.83,159.83,159.83
USDJPY,20260429,134900,159.83,159.83,159.83,159.83
USDJPY,20260429,135000,159.83,159.83,159.83,159.83
USDJPY,20260429,135100,159.83,159.83,159.83,159.83
USDJPY,20260429,135200,159.83,159.83,159.83,159.83
USDJPY,20260429,135300,159.83,159.83,159.83,159.83
USDJPY,20260429,135400,159.83,159.83,159.83,159.83
USDJPY,20260429,135500,159.83,159.83,159.83,159.83
USDJPY,20260429,135600,159.83,159.83,159.83,159.83
USDJPY,20260429,135700,159.83,159.84,159.83,159.84
USDJPY,20260429,135800,159.84,159.84,159.83,159.83
USDJPY,20260429,135900,159.83,159.83,159.83,159.83
USDJPY,20260429,140000,159.83,159.83,159.83,159.83
USDJPY,20260429,140100,159.83,159.83,159.82,159.82
USDJPY,20260429,140200,159.82,159.82,159.81,159.81
USDJPY,20260429,140300,159.82,159.82,159.82,159.82
USDJPY,20260429,140400,159.82,159.83,159.82,159.83
USDJPY,20260429,140500,159.83,159.83,159.83,159.83
USDJPY,20260429,140600,159.82,159.82,159.81,159.81
USDJPY,20260429,140700,159.81,159.82,159.80,159.80
USDJPY,20260429,140800,159.81,159.82,159.81,159.82
USDJPY,20260429,140900,159.83,159.83,159.82,159.82
USDJPY,20260429,141000,159.82,159.82,159.82,159.82
USDJPY,20260429,141100,159.82,159.82,159.82,159.82
USDJPY,20260429,141200,159.83,159.83,159.83,159.83
USDJPY,20260429,141300,159.83,159.83,159.83,159.83
USDJPY,20260429,141400,159.82,159.83,159.82,159.83
USDJPY,20260429,141500,159.83,159.84,159.83,159.83
USDJPY,20260429,141600,159.83,159.83,159.83,159.83
USDJPY,20260429,141700,159.82,159.83,159.82,159.83
USDJPY,20260429,141800,159.83,159.84,159.83,159.84
USDJPY,20260429,141900,159.83,159.83,159.83,159.83
USDJPY,20260429,142000,159.83,159.83,159.82,159.82
USDJPY,20260429,142100,159.83,159.83,159.83,159.83
USDJPY,20260429,142200,159.83,159.83,159.82,159.82
USDJPY,20260429,142300,159.82,159.84,159.82,159.84
USDJPY,20260429,142400,159.83,159.83,159.83,159.83
USDJPY,20260429,142500,159.84,159.85,159.84,159.85
USDJPY,20260429,142600,159.84,159.84,159.84,159.84
USDJPY,20260429,142700,159.84,159.84,159.84,159.84
USDJPY,20260429,142800,159.84,159.84,159.83,159.83
USDJPY,20260429,142900,159.83,159.84,159.83,159.84
USDJPY,20260429,143000,159.84,159.84,159.84,159.84
USDJPY,20260429,143100,159.83,159.86,159.83,159.86
USDJPY,20260429,143200,159.86,159.86,159.86,159.86
USDJPY,20260429,143300,159.86,159.86,159.86,159.86
USDJPY,20260429,143400,159.87,159.88,159.87,159.88
USDJPY,20260429,143500,159.88,159.88,159.88,159.88
USDJPY,20260429,143600,159.88,159.88,159.87,159.87
USDJPY,20260429,143700,159.87,159.88,159.87,159.88
USDJPY,20260429,143800,159.88,159.88,159.88,159.88
USDJPY,20260429,143900,159.89,159.91,159.89,159.91
USDJPY,20260429,144000,159.92,159.92,159.91,159.91
USDJPY,20260429,144100,159.91,159.91,159.91,159.91
USDJPY,20260429,144200,159.91,159.92,159.91,159.92
USDJPY,20260429,144300,159.92,159.92,159.92,159.92
USDJPY,20260429,144400,159.92,159.92,159.92,159.92
USDJPY,20260429,144500,159.92,159.92,159.91,159.91
USDJPY,20260429,144600,159.92,159.92,159.91,159.91
USDJPY,20260429,144700,159.91,159.91,159.91,159.91
USDJPY,20260429,144800,159.90,159.91,159.90,159.91
USDJPY,20260429,144900,159.91,159.92,159.91,159.92
USDJPY,20260429,145000,159.92,159.93,159.92,159.93
USDJPY,20260429,145100,159.93,159.93,159.93,159.93
USDJPY,20260429,145200,159.93,159.94,159.93,159.94
USDJPY,20260429,145300,159.94,159.95,159.94,159.95
USDJPY,20260429,145400,159.95,159.95,159.94,159.94
USDJPY,20260429,145500,159.93,159.94,159.93,159.94
USDJPY,20260429,145600,159.94,159.95,159.94,159.95
USDJPY,20260429,145700,159.95,159.95,159.95,159.95
USDJPY,20260429,145800,159.95,159.96,159.95,159.96
USDJPY,20260429,145900,159.96,159.96,159.95,159.95
USDJPY,20260429,150000,159.95,159.96,159.95,159.96
USDJPY,20260429,150100,159.95,159.96,159.95,159.95
USDJPY,20260429,150200,159.95,159.96,159.95,159.96
USDJPY,20260429,150300,159.96,159.96,159.95,159.95
USDJPY,20260429,150400,159.95,159.96,159.95,159.95
USDJPY,20260429,150500,159.96,159.96,159.96,159.96
USDJPY,20260429,150600,159.96,159.96,159.94,159.95
USDJPY,20260429,150700,159.95,159.95,159.95,159.95
USDJPY,20260429,150800,159.96,159.96,159.95,159.95
USDJPY,20260429,150900,159.95,159.95,159.94,159.94
USDJPY,20260429,151000,159.94,159.95,159.94,159.95
USDJPY,20260429,151100,159.95,159.95,159.94,159.94
USDJPY,20260429,151200,159.95,159.96,159.95,159.96
USDJPY,20260429,151300,159.96,159.96,159.96,159.96
USDJPY,20260429,151400,159.96,159.96,159.96,159.96
USDJPY,20260429,151500,159.96,159.97,159.96,159.97
USDJPY,20260429,151600,159.97,159.97,159.97,159.97
USDJPY,20260429,151700,159.97,159.98,159.97,159.98
USDJPY,20260429,151800,159.98,159.98,159.98,159.98
USDJPY,20260429,151900,159.98,159.98,159.95,159.96
USDJPY,20260429,152000,159.97,159.99,159.97,159.99
USDJPY,20260429,152100,160.00,160.04,160.00,160.02
USDJPY,20260429,152200,160.02,160.02,159.98,159.98
USDJPY,20260429,152300,159.99,160.02,159.99,160.02
USDJPY,20260429,152400,160.01,160.04,160.01,160.04
USDJPY,20260429,152500,160.03,160.04,160.02,160.03
USDJPY,20260429,152600,160.04,160.04,160.03,160.04
USDJPY,20260429,152700,160.04,160.05,160.04,160.05
USDJPY,20260429,152800,160.06,160.07,160.06,160.06
USDJPY,20260429,152900,160.05,160.05,160.04,160.05
USDJPY,20260429,153000,160.05,160.06,160.05,160.06
USDJPY,20260429,153100,160.05,160.06,160.04,160.06
USDJPY,20260429,153200,160.06,160.06,160.05,160.05
USDJPY,20260429,153300,160.04,160.06,160.04,160.06
USDJPY,20260429,153400,160.07,160.07,160.07,160.07
USDJPY,20260429,153500,160.07,160.11,160.07,160.11
USDJPY,20260429,153600,160.10,160.12,160.10,160.11
USDJPY,20260429,153700,160.11,160.11,160.10,160.10
USDJPY,20260429,153800,160.11,160.12,160.10,160.11
USDJPY,20260429,153900,160.12,160.12,160.11,160.11
USDJPY,20260429,154000,160.11,160.11,160.10,160.10
USDJPY,20260429,154100,160.10,160.10,160.10,160.10
USDJPY,20260429,154200,160.10,160.10,160.10,160.10
USDJPY,20260429,154300,160.10,160.11,160.10,160.11
USDJPY,20260429,154400,160.11,160.12,160.10,160.12
USDJPY,20260429,154500,160.12,160.12,160.11,160.11
USDJPY,20260429,154600,160.12,160.12,160.12,160.12
USDJPY,20260429,154700,160.12,160.13,160.11,160.12
USDJPY,20260429,154800,160.12,160.14,160.12,160.14
USDJPY,20260429,154900,160.15,160.15,160.14,160.14
USDJPY,20260429,155000,160.14,160.15,160.14,160.15
USDJPY,20260429,155100,160.15,160.15,160.14,160.14
USDJPY,20260429,155200,160.14,160.16,160.14,160.16
USDJPY,20260429,155300,160.17,160.17,160.16,160.16
USDJPY,20260429,155400,160.16,160.17,160.16,160.16
USDJPY,20260429,155500,160.16,160.17,160.15,160.16
USDJPY,20260429,155600,160.15,160.16,160.15,160.16
USDJPY,20260429,155700,160.15,160.15,160.15,160.15
USDJPY,20260429,155800,160.15,160.16,160.15,160.16
USDJPY,20260429,155900,160.16,160.17,160.16,160.17
USDJPY,20260429,160000,160.17,160.17,160.17,160.17
USDJPY,20260429,160100,160.17,160.18,160.17,160.18
USDJPY,20260429,160200,160.17,160.18,160.17,160.18
USDJPY,20260429,160300,160.17,160.17,160.17,160.17
USDJPY,20260429,160400,160.17,160.18,160.17,160.18
USDJPY,20260429,160500,160.17,160.18,160.17,160.17
USDJPY,20260429,160600,160.17,160.18,160.17,160.18
USDJPY,20260429,160700,160.18,160.18,160.17,160.17
USDJPY,20260429,160800,160.18,160.18,160.17,160.17
USDJPY,20260429,160900,160.18,160.18,160.17,160.17
USDJPY,20260429,161000,160.17,160.17,160.17,160.17
USDJPY,20260429,161100,160.16,160.16,160.15,160.15
USDJPY,20260429,161200,160.16,160.16,160.15,160.15
USDJPY,20260429,161300,160.16,160.16,160.14,160.14
USDJPY,20260429,161400,160.13,160.14,160.13,160.13
USDJPY,20260429,161500,160.13,160.13,160.11,160.11
USDJPY,20260429,161600,160.12,160.13,160.09,160.09
USDJPY,20260429,161700,160.08,160.08,160.07,160.08
USDJPY,20260429,161800,160.07,160.07,160.07,160.07
USDJPY,20260429,161900,160.07,160.09,160.07,160.09
USDJPY,20260429,162000,160.08,160.08,160.08,160.08
USDJPY,20260429,162100,160.07,160.07,160.05,160.06
USDJPY,20260429,162200,160.07,160.09,160.07,160.09
USDJPY,20260429,162300,160.10,160.10,160.09,160.10
USDJPY,20260429,162400,160.10,160.11,160.10,160.10
USDJPY,20260429,162500,160.10,160.10,160.09,160.09
USDJPY,20260429,162600,160.10,160.10,160.09,160.09
USDJPY,20260429,162700,160.08,160.09,160.08,160.09
USDJPY,20260429,162800,160.08,160.08,160.07,160.08
USDJPY,20260429,162900,160.09,160.10,160.09,160.10
USDJPY,20260429,163000,160.10,160.10,160.10,160.10
USDJPY,20260429,163100,160.10,160.12,160.10,160.10
USDJPY,20260429,163200,160.11,160.12,160.11,160.11
USDJPY,20260429,163300,160.11,160.12,160.11,160.12
USDJPY,20260429,163400,160.12,160.12,160.10,160.10
USDJPY,20260429,163500,160.09,160.09,160.08,160.09
USDJPY,20260429,163600,160.10,160.11,160.09,160.10
USDJPY,20260429,163700,160.10,160.10,160.10,160.10
USDJPY,20260429,163800,160.09,160.09,160.08,160.08
USDJPY,20260429,163900,160.08,160.08,160.08,160.08
USDJPY,20260429,164000,160.09,160.10,160.08,160.10
USDJPY,20260429,164100,160.11,160.12,160.11,160.11
USDJPY,20260429,164200,160.12,160.12,160.10,160.12
USDJPY,20260429,164300,160.11,160.13,160.11,160.12
USDJPY,20260429,164400,160.13,160.13,160.13,160.13
USDJPY,20260429,164500,160.14,160.16,160.14,160.16
USDJPY,20260429,164600,160.16,160.16,160.15,160.16
USDJPY,20260429,164700,160.15,160.16,160.15,160.16
USDJPY,20260429,164800,160.17,160.17,160.15,160.15
USDJPY,20260429,164900,160.15,160.15,160.15,160.15
USDJPY,20260429,165000,160.14,160.15,160.14,160.15
USDJPY,20260429,165100,160.16,160.16,160.13,160.13
USDJPY,20260429,165200,160.12,160.13,160.12,160.13
USDJPY,20260429,165300,160.14,160.14,160.11,160.11
USDJPY,20260429,165400,160.10,160.11,160.06,160.06
USDJPY,20260429,165500,160.05,160.05,160.00,160.04
USDJPY,20260429,165600,160.05,160.08,160.05,160.08
USDJPY,20260429,165700,160.09,160.11,160.09,160.11
USDJPY,20260429,165800,160.10,160.11,160.09,160.09
USDJPY,20260429,165900,160.09,160.11,160.09,160.10
USDJPY,20260429,170000,160.09,160.09,160.08,160.09
USDJPY,20260429,170100,160.09,160.09,160.08,160.08
USDJPY,20260429,170200,160.09,160.11,160.09,160.10
USDJPY,20260429,170300,160.11,160.13,160.11,160.13
USDJPY,20260429,170400,160.13,160.13,160.12,160.13
USDJPY,20260429,170500,160.13,160.13,160.12,160.12
USDJPY,20260429,170600,160.13,160.13,160.12,160.12
USDJPY,20260429,170700,160.11,160.12,160.11,160.11
USDJPY,20260429,170800,160.12,160.13,160.12,160.13
USDJPY,20260429,170900,160.13,160.15,160.13,160.15
USDJPY,20260429,171000,160.15,160.16,160.15,160.16
USDJPY,20260429,171100,160.17,160.17,160.16,160.16
USDJPY,20260429,171200,160.16,160.17,160.16,160.17
USDJPY,20260429,171300,160.17,160.17,160.16,160.16
USDJPY,20260429,171400,160.16,160.17,160.16,160.17
USDJPY,20260429,171500,160.18,160.18,160.18,160.18
USDJPY,20260429,171600,160.18,160.18,160.18,160.18
USDJPY,20260429,171700,160.18,160.18,160.18,160.18
USDJPY,20260429,171800,160.18,160.18,160.16,160.16
USDJPY,20260429,171900,160.16,160.17,160.16,160.17
USDJPY,20260429,172000,160.18,160.18,160.18,160.18
USDJPY,20260429,172100,160.18,160.18,160.18,160.18
USDJPY,20260429,172200,160.18,160.18,160.18,160.18
USDJPY,20260429,172300,160.18,160.18,160.17,160.18
USDJPY,20260429,172400,160.18,160.18,160.18,160.18
USDJPY,20260429,172500,160.18,160.18,160.18,160.18
USDJPY,20260429,172600,160.18,160.18,160.17,160.18
USDJPY,20260429,172700,160.18,160.18,160.18,160.18
USDJPY,20260429,172800,160.18,160.18,160.17,160.18
USDJPY,20260429,172900,160.19,160.22,160.19,160.22
USDJPY,20260429,173000,160.23,160.23,160.20,160.21
USDJPY,20260429,173100,160.22,160.22,160.20,160.21
USDJPY,20260429,173200,160.21,160.22,160.21,160.21
USDJPY,20260429,173300,160.20,160.23,160.20,160.22
USDJPY,20260429,173400,160.22,160.22,160.21,160.21
USDJPY,20260429,173500,160.21,160.23,160.21,160.22
USDJPY,20260429,173600,160.22,160.22,160.21,160.22
USDJPY,20260429,173700,160.21,160.22,160.21,160.22
USDJPY,20260429,173800,160.22,160.22,160.21,160.22
USDJPY,20260429,173900,160.22,160.22,160.21,160.21
USDJPY,20260429,174000,160.22,160.22,160.21,160.21
USDJPY,20260429,174100,160.20,160.20,160.18,160.19
USDJPY,20260429,174200,160.20,160.20,160.20,160.20
USDJPY,20260429,174300,160.20,160.21,160.20,160.20
USDJPY,20260429,174400,160.20,160.20,160.20,160.20
USDJPY,20260429,174500,160.20,160.20,160.19,160.19
USDJPY,20260429,174600,160.18,160.18,160.17,160.17
USDJPY,20260429,174700,160.18,160.18,160.18,160.18
USDJPY,20260429,174800,160.19,160.20,160.18,160.18
USDJPY,20260429,174900,160.19,160.20,160.19,160.19
USDJPY,20260429,175000,160.19,160.19,160.19,160.19
USDJPY,20260429,175100,160.18,160.18,160.17,160.17
USDJPY,20260429,175200,160.18,160.21,160.17,160.18
USDJPY,20260429,175300,160.19,160.21,160.19,160.20
USDJPY,20260429,175400,160.21,160.30,160.21,160.30
USDJPY,20260429,175500,160.29,160.29,160.25,160.25
USDJPY,20260429,175600,160.26,160.27,160.25,160.25
USDJPY,20260429,175700,160.26,160.27,160.24,160.25
USDJPY,20260429,175800,160.26,160.26,160.24,160.25
USDJPY,20260429,175900,160.24,160.24,160.21,160.21
USDJPY,20260429,180000,160.22,160.24,160.22,160.23
USDJPY,20260429,180100,160.22,160.23,160.21,160.22
USDJPY,20260429,180200,160.21,160.21,160.19,160.19
USDJPY,20260429,180300,160.18,160.18,160.16,160.18
USDJPY,20260429,180400,160.17,160.18,160.16,160.17
USDJPY,20260429,180500,160.16,160.17,160.16,160.17
USDJPY,20260429,180600,160.17,160.18,160.17,160.18
USDJPY,20260429,180700,160.18,160.19,160.17,160.19
USDJPY,20260429,180800,160.19,160.19,160.17,160.17
USDJPY,20260429,180900,160.18,160.18,160.17,160.17
USDJPY,20260429,181000,160.16,160.17,160.16,160.17
USDJPY,20260429,181100,160.17,160.17,160.16,160.16
USDJPY,20260429,181200,160.16,160.19,160.16,160.19
USDJPY,20260429,181300,160.20,160.21,160.20,160.20
USDJPY,20260429,181400,160.21,160.22,160.21,160.21
USDJPY,20260429,181500,160.22,160.24,160.22,160.24
USDJPY,20260429,181600,160.23,160.23,160.22,160.22
USDJPY,20260429,181700,160.22,160.23,160.22,160.23
USDJPY,20260429,181800,160.23,160.23,160.22,160.22
USDJPY,20260429,181900,160.22,160.22,160.22,160.22
USDJPY,20260429,182000,160.23,160.23,160.23,160.23
USDJPY,20260429,182100,160.23,160.23,160.23,160.23
USDJPY,20260429,182200,160.23,160.23,160.21,160.22
USDJPY,20260429,182300,160.22,160.22,160.21,160.21
USDJPY,20260429,182400,160.20,160.21,160.20,160.20
USDJPY,20260429,182500,160.21,160.21,160.20,160.20
USDJPY,20260429,182600,160.19,160.19,160.18,160.19
USDJPY,20260429,182700,160.18,160.18,160.18,160.18
USDJPY,20260429,182800,160.18,160.18,160.18,160.18
USDJPY,20260429,182900,160.18,160.19,160.18,160.19
USDJPY,20260429,183000,160.19,160.20,160.19,160.20
USDJPY,20260429,183100,160.21,160.22,160.21,160.22
USDJPY,20260429,183200,160.22,160.22,160.22,160.22
USDJPY,20260429,183300,160.21,160.22,160.20,160.20
USDJPY,20260429,183400,160.21,160.21,160.21,160.21
USDJPY,20260429,183500,160.22,160.23,160.22,160.23
USDJPY,20260429,183600,160.24,160.25,160.24,160.24
USDJPY,20260429,183700,160.24,160.24,160.24,160.24
USDJPY,20260429,183800,160.24,160.24,160.23,160.23
USDJPY,20260429,183900,160.22,160.22,160.21,160.21
USDJPY,20260429,184000,160.21,160.22,160.21,160.22
USDJPY,20260429,184100,160.23,160.24,160.23,160.23
USDJPY,20260429,184200,160.24,160.26,160.23,160.26
USDJPY,20260429,184300,160.26,160.27,160.26,160.27
USDJPY,20260429,184400,160.27,160.27,160.27,160.27
USDJPY,20260429,184500,160.27,160.27,160.27,160.27
USDJPY,20260429,184600,160.27,160.27,160.26,160.26
USDJPY,20260429,184700,160.26,160.27,160.26,160.27
USDJPY,20260429,184800,160.27,160.28,160.27,160.28
USDJPY,20260429,184900,160.28,160.28,160.28,160.28
USDJPY,20260429,185000,160.28,160.29,160.28,160.28
USDJPY,20260429,185100,160.28,160.28,160.28,160.28
USDJPY,20260429,185200,160.28,160.28,160.27,160.28
USDJPY,20260429,185300,160.28,160.29,160.28,160.28
USDJPY,20260429,185400,160.29,160.29,160.29,160.29
USDJPY,20260429,185500,160.29,160.29,160.29,160.29
USDJPY,20260429,185600,160.29,160.29,160.28,160.29
USDJPY,20260429,185700,160.29,160.29,160.28,160.28
USDJPY,20260429,185800,160.28,160.29,160.28,160.29
USDJPY,20260429,185900,160.30,160.30,160.29,160.30
USDJPY,20260429,190000,160.30,160.30,160.30,160.30
USDJPY,20260429,190100,160.29,160.30,160.28,160.30
USDJPY,20260429,190200,160.29,160.30,160.29,160.30
USDJPY,20260429,190300,160.31,160.31,160.30,160.31
USDJPY,20260429,190400,160.31,160.32,160.31,160.32
USDJPY,20260429,190500,160.33,160.33,160.32,160.33
USDJPY,20260429,190600,160.32,160.33,160.32,160.32
USDJPY,20260429,190700,160.32,160.32,160.30,160.30
USDJPY,20260429,190800,160.31,160.31,160.30,160.31
USDJPY,20260429,190900,160.32,160.33,160.32,160.33
USDJPY,20260429,191000,160.34,160.35,160.34,160.35
USDJPY,20260429,191100,160.35,160.35,160.33,160.33
USDJPY,20260429,191200,160.33,160.33,160.33,160.33
USDJPY,20260429,191300,160.33,160.34,160.33,160.34
USDJPY,20260429,191400,160.34,160.34,160.33,160.33
USDJPY,20260429,191500,160.33,160.34,160.33,160.33
USDJPY,20260429,191600,160.33,160.33,160.32,160.33
USDJPY,20260429,191700,160.33,160.33,160.33,160.33
USDJPY,20260429,191800,160.33,160.33,160.31,160.31
USDJPY,20260429,191900,160.31,160.32,160.31,160.32
USDJPY,20260429,192000,160.32,160.33,160.32,160.32
USDJPY,20260429,192100,160.31,160.31,160.30,160.31
USDJPY,20260429,192200,160.31,160.32,160.31,160.31
USDJPY,20260429,192300,160.31,160.32,160.31,160.32
USDJPY,20260429,192400,160.32,160.32,160.31,160.31
USDJPY,20260429,192500,160.31,160.31,160.30,160.30
USDJPY,20260429,192600,160.30,160.30,160.29,160.29
USDJPY,20260429,192700,160.29,160.30,160.29,160.30
USDJPY,20260429,192800,160.30,160.30,160.30,160.30
USDJPY,20260429,192900,160.30,160.30,160.30,160.30
USDJPY,20260429,193000,160.31,160.31,160.30,160.31
USDJPY,20260429,193100,160.30,160.30,160.30,160.30
USDJPY,20260429,193200,160.30,160.30,160.28,160.29
USDJPY,20260429,193300,160.28,160.28,160.27,160.27
USDJPY,20260429,193400,160.28,160.28,160.27,160.27
USDJPY,20260429,193500,160.27,160.28,160.27,160.27
USDJPY,20260429,193600,160.27,160.29,160.27,160.29
USDJPY,20260429,193700,160.28,160.28,160.27,160.27
USDJPY,20260429,193800,160.27,160.28,160.27,160.28
USDJPY,20260429,193900,160.28,160.28,160.28,160.28
USDJPY,20260429,194000,160.28,160.29,160.28,160.29
USDJPY,20260429,194100,160.29,160.29,160.29,160.29
USDJPY,20260429,194200,160.29,160.29,160.29,160.29
USDJPY,20260429,194300,160.29,160.29,160.29,160.29
USDJPY,20260429,194400,160.28,160.28,160.27,160.27
USDJPY,20260429,194500,160.27,160.27,160.26,160.27
USDJPY,20260429,194600,160.27,160.27,160.26,160.26
USDJPY,20260429,194700,160.26,160.27,160.26,160.27
USDJPY,20260429,194800,160.28,160.28,160.27,160.27
USDJPY,20260429,194900,160.27,160.27,160.24,160.26
USDJPY,20260429,195000,160.26,160.28,160.26,160.27
USDJPY,20260429,195100,160.27,160.27,160.25,160.25
USDJPY,20260429,195200,160.24,160.25,160.24,160.25
USDJPY,20260429,195300,160.25,160.26,160.25,160.26
USDJPY,20260429,195400,160.26,160.26,160.26,160.26
USDJPY,20260429,195500,160.26,160.27,160.26,160.27
USDJPY,20260429,195600,160.28,160.28,160.27,160.28
USDJPY,20260429,195700,160.28,160.28,160.27,160.27
USDJPY,20260429,195800,160.27,160.27,160.26,160.26
USDJPY,20260429,195900,160.26,160.26,160.26,160.26
USDJPY,20260429,200000,160.25,160.25,160.23,160.23
USDJPY,20260429,200100,160.22,160.35,160.21,160.26
USDJPY,20260429,200200,160.25,160.26,160.16,160.22
USDJPY,20260429,200300,160.23,160.26,160.23,160.25
USDJPY,20260429,200400,160.24,160.25,160.24,160.25
USDJPY,20260429,200500,160.27,160.31,160.27,160.31
USDJPY,20260429,200600,160.30,160.31,160.30,160.31
USDJPY,20260429,200700,160.30,160.31,160.30,160.30
USDJPY,20260429,200800,160.31,160.33,160.27,160.32
USDJPY,20260429,200900,160.33,160.35,160.33,160.34
USDJPY,20260429,201000,160.35,160.38,160.35,160.37
USDJPY,20260429,201100,160.38,160.39,160.37,160.37
USDJPY,20260429,201200,160.37,160.38,160.34,160.37
USDJPY,20260429,201300,160.36,160.37,160.36,160.36
USDJPY,20260429,201400,160.35,160.35,160.33,160.34
USDJPY,20260429,201500,160.33,160.33,160.32,160.33
USDJPY,20260429,201600,160.34,160.34,160.31,160.33
USDJPY,20260429,201700,160.32,160.32,160.26,160.26
USDJPY,20260429,201800,160.25,160.28,160.22,160.23
USDJPY,20260429,201900,160.22,160.24,160.21,160.22
USDJPY,20260429,202000,160.23,160.24,160.23,160.24
USDJPY,20260429,202100,160.24,160.26,160.24,160.25
USDJPY,20260429,202200,160.24,160.27,160.24,160.27
USDJPY,20260429,202300,160.27,160.27,160.26,160.27
USDJPY,20260429,202400,160.27,160.27,160.25,160.27
USDJPY,20260429,202500,160.28,160.28,160.25,160.25
USDJPY,20260429,202600,160.25,160.26,160.25,160.26
USDJPY,20260429,202700,160.25,160.25,160.25,160.25
USDJPY,20260429,202800,160.25,160.26,160.24,160.26
USDJPY,20260429,202900,160.27,160.28,160.26,160.27
USDJPY,20260429,203000,160.28,160.28,160.28,160.28
USDJPY,20260429,203100,160.27,160.30,160.27,160.30
USDJPY,20260429,203200,160.31,160.32,160.28,160.31
USDJPY,20260429,203300,160.30,160.30,160.28,160.28
USDJPY,20260429,203400,160.27,160.32,160.27,160.32
USDJPY,20260429,203500,160.33,160.34,160.33,160.33
USDJPY,20260429,203600,160.30,160.30,160.26,160.28
USDJPY,20260429,203700,160.29,160.29,160.19,160.23
USDJPY,20260429,203800,160.24,160.37,160.24,160.33
USDJPY,20260429,203900,160.32,160.36,160.31,160.34
USDJPY,20260429,204000,160.33,160.33,160.29,160.32
USDJPY,20260429,204100,160.33,160.35,160.33,160.33
USDJPY,20260429,204200,160.34,160.37,160.34,160.37
USDJPY,20260429,204300,160.38,160.38,160.37,160.37
USDJPY,20260429,204400,160.36,160.38,160.36,160.37
USDJPY,20260429,204500,160.38,160.40,160.38,160.40
USDJPY,20260429,204600,160.41,160.41,160.39,160.39
USDJPY,20260429,204700,160.39,160.41,160.39,160.41
USDJPY,20260429,204800,160.40,160.40,160.37,160.38
USDJPY,20260429,204900,160.37,160.38,160.37,160.38
USDJPY,20260429,205000,160.37,160.37,160.36,160.37
USDJPY,20260429,205100,160.36,160.36,160.34,160.34
USDJPY,20260429,205200,160.34,160.36,160.34,160.36
USDJPY,20260429,205300,160.35,160.38,160.35,160.38
USDJPY,20260429,205400,160.37,160.38,160.37,160.38
USDJPY,20260429,205500,160.39,160.39,160.38,160.38
USDJPY,20260429,205600,160.38,160.38,160.35,160.35
USDJPY,20260429,205700,160.36,160.37,160.35,160.36
USDJPY,20260429,205800,160.37,160.37,160.35,160.37
USDJPY,20260429,205900,160.36,160.37,160.36,160.36
USDJPY,20260429,210000,160.35,160.36,160.34,160.34
USDJPY,20260429,210100,160.33,160.33,160.30,160.32
USDJPY,20260429,210200,160.31,160.33,160.31,160.33
USDJPY,20260429,210300,160.34,160.34,160.33,160.34
USDJPY,20260429,210400,160.34,160.34,160.34,160.34
USDJPY,20260429,210500,160.33,160.36,160.32,160.36
USDJPY,20260429,210600,160.37,160.38,160.37,160.37
USDJPY,20260429,210700,160.36,160.36,160.35,160.35
USDJPY,20260429,210800,160.35,160.36,160.35,160.35
USDJPY,20260429,210900,160.36,160.38,160.36,160.37
USDJPY,20260429,211000,160.36,160.37,160.36,160.37
USDJPY,20260429,211100,160.37,160.37,160.37,160.37
USDJPY,20260429,211200,160.37,160.37,160.36,160.36
USDJPY,20260429,211300,160.37,160.37,160.35,160.35
USDJPY,20260429,211400,160.34,160.34,160.31,160.32
USDJPY,20260429,211500,160.31,160.31,160.30,160.30
USDJPY,20260429,211600,160.29,160.29,160.28,160.29
USDJPY,20260429,211700,160.28,160.29,160.27,160.28
USDJPY,20260429,211800,160.29,160.29,160.28,160.29
USDJPY,20260429,211900,160.30,160.30,160.30,160.30
USDJPY,20260429,212000,160.31,160.31,160.30,160.30
USDJPY,20260429,212100,160.30,160.31,160.30,160.31
USDJPY,20260429,212200,160.30,160.31,160.30,160.31
USDJPY,20260429,212300,160.31,160.32,160.31,160.32
USDJPY,20260429,212400,160.33,160.34,160.33,160.34
USDJPY,20260429,212500,160.34,160.34,160.33,160.33
USDJPY,20260429,212600,160.33,160.34,160.32,160.34
USDJPY,20260429,212700,160.35,160.35,160.34,160.34
USDJPY,20260429,212800,160.34,160.35,160.34,160.35
USDJPY,20260429,212900,160.35,160.36,160.35,160.35
USDJPY,20260429,213000,160.35,160.35,160.34,160.35
USDJPY,20260429,213100,160.36,160.36,160.32,160.35
USDJPY,20260429,213200,160.36,160.38,160.36,160.38
USDJPY,20260429,213300,160.38,160.38,160.38,160.38
USDJPY,20260429,213400,160.39,160.41,160.39,160.40
USDJPY,20260429,213500,160.41,160.42,160.41,160.41
USDJPY,20260429,213600,160.41,160.41,160.40,160.41
USDJPY,20260429,213700,160.40,160.40,160.40,160.40
USDJPY,20260429,213800,160.40,160.40,160.40,160.40
USDJPY,20260429,213900,160.41,160.41,160.41,160.41
USDJPY,20260429,214000,160.41,160.41,160.41,160.41
USDJPY,20260429,214100,160.40,160.41,160.40,160.41
USDJPY,20260429,214200,160.41,160.41,160.41,160.41
USDJPY,20260429,214300,160.42,160.42,160.41,160.41
USDJPY,20260429,214400,160.41,160.42,160.41,160.42
USDJPY,20260429,214500,160.42,160.42,160.42,160.42
USDJPY,20260429,214600,160.41,160.41,160.41,160.41
USDJPY,20260429,214700,160.41,160.41,160.40,160.40
USDJPY,20260429,214800,160.41,160.41,160.40,160.40
USDJPY,20260429,214900,160.40,160.40,160.39,160.39
USDJPY,20260429,215000,160.39,160.39,160.38,160.38
USDJPY,20260429,215100,160.38,160.38,160.37,160.37
USDJPY,20260429,215200,160.37,160.37,160.36,160.36
USDJPY,20260429,215300,160.35,160.36,160.35,160.36
USDJPY,20260429,215400,160.36,160.38,160.36,160.38
USDJPY,20260429,215500,160.38,160.38,160.37,160.37
USDJPY,20260429,215600,160.38,160.39,160.38,160.39
USDJPY,20260429,215700,160.39,160.39,160.38,160.38
USDJPY,20260429,215800,160.38,160.38,160.36,160.36
USDJPY,20260429,215900,160.36,160.38,160.36,160.38
USDJPY,20260429,220000,160.38,160.38,160.37,160.37
USDJPY,20260429,220100,160.38,160.39,160.38,160.39
USDJPY,20260429,220200,160.38,160.38,160.37,160.37
USDJPY,20260429,220300,160.37,160.37,160.34,160.35
USDJPY,20260429,220400,160.35,160.36,160.35,160.36
USDJPY,20260429,220500,160.36,160.36,160.36,160.36
USDJPY,20260429,220600,160.37,160.38,160.37,160.38
USDJPY,20260429,220700,160.38,160.40,160.38,160.40
USDJPY,20260429,220800,160.40,160.40,160.40,160.40
USDJPY,20260429,220900,160.39,160.39,160.39,160.39
USDJPY,20260429,221000,160.39,160.39,160.39,160.39
USDJPY,20260429,221100,160.39,160.39,160.36,160.36
USDJPY,20260429,221200,160.36,160.38,160.36,160.38
USDJPY,20260429,221300,160.39,160.40,160.39,160.40
USDJPY,20260429,221400,160.40,160.40,160.40,160.40
USDJPY,20260429,221500,160.40,160.41,160.40,160.41
USDJPY,20260429,221600,160.41,160.41,160.40,160.40
USDJPY,20260429,221700,160.40,160.40,160.40,160.40
USDJPY,20260429,221800,160.40,160.40,160.40,160.40
USDJPY,20260429,221900,160.40,160.40,160.40,160.40
USDJPY,20260429,222000,160.40,160.40,160.40,160.40
USDJPY,20260429,222100,160.40,160.40,160.40,160.40
USDJPY,20260429,222200,160.40,160.40,160.40,160.40
USDJPY,20260429,222300,160.39,160.39,160.39,160.39
USDJPY,20260429,222400,160.39,160.39,160.39,160.39
USDJPY,20260429,222500,160.40,160.40,160.40,160.40
USDJPY,20260429,222600,160.40,160.41,160.39,160.41
USDJPY,20260429,222700,160.41,160.41,160.41,160.41
USDJPY,20260429,222800,160.41,160.41,160.41,160.41
USDJPY,20260429,222900,160.41,160.41,160.41,160.41
USDJPY,20260429,223000,160.41,160.41,160.40,160.41
USDJPY,20260429,223100,160.41,160.41,160.41,160.41
USDJPY,20260429,223200,160.41,160.41,160.41,160.41
USDJPY,20260429,223300,160.42,160.42,160.42,160.42
USDJPY,20260429,223400,160.44,160.44,160.42,160.42
USDJPY,20260429,223500,160.42,160.43,160.42,160.43
USDJPY,20260429,223600,160.43,160.43,160.43,160.43
USDJPY,20260429,223700,160.43,160.43,160.42,160.42
USDJPY,20260429,223800,160.42,160.42,160.41,160.41
USDJPY,20260429,223900,160.41,160.41,160.41,160.41
USDJPY,20260429,224000,160.41,160.41,160.40,160.40
USDJPY,20260429,224100,160.41,160.42,160.41,160.41
USDJPY,20260429,224200,160.41,160.41,160.40,160.41
USDJPY,20260429,224300,160.41,160.42,160.41,160.42
USDJPY,20260429,224400,160.42,160.42,160.41,160.41
USDJPY,20260429,224500,160.41,160.42,160.41,160.42
USDJPY,20260429,224600,160.41,160.41,160.41,160.41
USDJPY,20260429,224700,160.41,160.41,160.41,160.41
USDJPY,20260429,224800,160.41,160.43,160.41,160.43
USDJPY,20260429,224900,160.43,160.43,160.43,160.43
USDJPY,20260429,225000,160.43,160.43,160.43,160.43
USDJPY,20260429,225100,160.43,160.43,160.43,160.43
USDJPY,20260429,225200,160.43,160.43,160.42,160.43
USDJPY,20260429,225300,160.43,160.43,160.43,160.43
USDJPY,20260429,225400,160.43,160.43,160.43,160.43
USDJPY,20260429,225500,160.44,160.44,160.44,160.44
USDJPY,20260429,225600,160.44,160.45,160.44,160.45
USDJPY,20260429,225700,160.45,160.45,160.44,160.44
USDJPY,20260429,225800,160.45,160.46,160.44,160.45
USDJPY,20260429,225900,160.44,160.44,160.44,160.44
USDJPY,20260429,230000,160.44,160.44,160.43,160.43
USDJPY,20260429,230100,160.42,160.42,160.34,160.38
USDJPY,20260429,230200,160.39,160.39,160.38,160.38
USDJPY,20260429,230300,160.38,160.38,160.38,160.38
USDJPY,20260429,230400,160.38,160.38,160.38,160.38
USDJPY,20260429,230500,160.41,160.41,160.40,160.40
USDJPY,20260429,230600,160.38,160.39,160.38,160.38
USDJPY,20260429,230700,160.39,160.40,160.39,160.40
USDJPY,20260429,230800,160.41,160.41,160.41,160.41
USDJPY,20260429,230900,160.41,160.41,160.38,160.38
USDJPY,20260429,231000,160.38,160.38,160.38,160.38
USDJPY,20260429,231100,160.39,160.39,160.39,160.39
USDJPY,20260429,231200,160.39,160.39,160.37,160.37
USDJPY,20260429,231300,160.37,160.38,160.37,160.38
USDJPY,20260429,231400,160.38,160.38,160.34,160.34
USDJPY,20260429,231500,160.35,160.36,160.34,160.34
USDJPY,20260429,231600,160.34,160.34,160.33,160.34
USDJPY,20260429,231700,160.34,160.34,160.34,160.34
USDJPY,20260429,231800,160.34,160.36,160.34,160.36
USDJPY,20260429,231900,160.36,160.36,160.36,160.36
USDJPY,20260429,232000,160.36,160.36,160.36,160.36
USDJPY,20260429,232100,160.36,160.36,160.36,160.36
USDJPY,20260429,232200,160.36,160.36,160.35,160.35
USDJPY,20260429,232300,160.36,160.37,160.36,160.36
USDJPY,20260429,232400,160.36,160.36,160.36,160.36
USDJPY,20260429,232500,160.36,160.36,160.36,160.36
USDJPY,20260429,232600,160.36,160.36,160.36,160.36
USDJPY,20260429,232700,160.35,160.35,160.35,160.35
USDJPY,20260429,232800,160.35,160.35,160.34,160.34
USDJPY,20260429,232900,160.34,160.34,160.34,160.34
USDJPY,20260429,233000,160.34,160.34,160.33,160.33
USDJPY,20260429,233100,160.33,160.33,160.33,160.33
USDJPY,20260429,233200,160.33,160.33,160.33,160.33
USDJPY,20260429,233300,160.33,160.33,160.33,160.33
USDJPY,20260429,233400,160.33,160.34,160.33,160.34
USDJPY,20260429,233500,160.34,160.34,160.34,160.34
USDJPY,20260429,233600,160.34,160.34,160.34,160.34
USDJPY,20260429,233700,160.34,160.34,160.34,160.34
USDJPY,20260429,233800,160.34,160.34,160.34,160.34
USDJPY,20260429,233900,160.34,160.34,160.34,160.34
USDJPY,20260429,234000,160.34,160.34,160.34,160.34
USDJPY,20260429,234100,160.34,160.34,160.34,160.34
USDJPY,20260429,234200,160.34,160.34,160.34,160.34
USDJPY,20260429,234300,160.32,160.32,160.32,160.32
USDJPY,20260429,234400,160.32,160.32,160.32,160.32
USDJPY,20260429,234500,160.32,160.32,160.32,160.32
USDJPY,20260429,234600,160.32,160.32,160.32,160.32
USDJPY,20260429,234700,160.32,160.32,160.30,160.30
USDJPY,20260429,234800,160.31,160.32,160.31,160.32
USDJPY,20260429,234900,160.32,160.32,160.32,160.32
USDJPY,20260429,235000,160.32,160.32,160.32,160.32
USDJPY,20260429,235100,160.32,160.32,160.32,160.32
USDJPY,20260429,235200,160.32,160.32,160.32,160.32
USDJPY,20260429,235300,160.32,160.33,160.32,160.33
USDJPY,20260429,235400,160.33,160.33,160.33,160.33
USDJPY,20260429,235500,160.33,160.33,160.33,160.33
USDJPY,20260429,235600,160.33,160.34,160.33,160.34
USDJPY,20260429,235700,160.34,160.38,160.34,160.38
USDJPY,20260429,235800,160.38,160.38,160.38,160.38
USDJPY,20260429,235900,160.38,160.39,160.38,160.39
USDJPY,20260430,000000,160.39,160.39,160.39,160.39
EURGBP,20260429,000100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,000200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,000300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,000400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,000500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,000600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,000700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,000800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,000900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,001000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,001100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,001200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,001900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,002000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,002100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,002900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,003000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,003100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,003200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,003300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,003400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,003500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,003600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,003700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,003800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,003900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,004000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,004100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,004200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,004900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,005900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,010600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,010700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,010800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,010900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,011900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,012000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,012100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,012200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,012300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,012400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,012500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,012600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,012700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,012800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,012900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,013900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,014900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,015900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,020900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,021300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,021900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,022900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,023000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,023100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,023200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,023600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,023900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,024000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,024100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,024200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,024300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,024400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,024500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,024600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,024700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,024800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,024900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,025000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,025200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,025900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,030000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,030100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,030200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,030300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,030400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,030500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,030600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,030700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,030800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,030900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,031000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,031100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,031300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,031400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,031500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,031600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,031700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,031800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,031900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,032600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,032700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,032800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,032900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,033200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,033900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,034000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,034100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,034200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,034300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,034400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,034500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,034600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,034700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260429,034800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,034900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,035000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,035100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,035800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,035900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,040400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,040500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,040600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,040900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,041000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,041100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,041200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,041300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,041900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,042000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,042100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,042200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,042300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,042400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,042500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,042600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,042700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,042800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,042900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,043000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,043100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,043200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,043300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,043400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,043500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,043600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,043700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,043800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,043900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,044200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,044700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,044900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,045100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,045900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,050000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,050300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,050900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,051100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,051600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,051900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,052000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,052100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,052900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,053900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,054000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,054600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,054900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,055000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,055100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,055200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,055300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,055400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,055500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,055600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,055700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,055800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,055900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,060000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,060100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,060200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,060300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,060400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,060500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,060600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,060700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,060800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,060900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,061900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,062900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,063000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,063100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,063200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,063300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,063400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,063500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,063600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,063700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,063800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,063900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,064000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,064100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,064200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,064300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,064900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,065900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,070000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,070100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,070200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,070300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,070400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,070500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,070600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,070700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,070800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,070900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,071900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,072000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,072100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,072200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,072300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,072400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,072500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,072600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,072700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,072800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,072900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,073000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,073100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,073600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,073900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,074200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,074900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,075000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,075100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,075200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,075300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,075400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,075500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,075600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,075700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,075800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,075900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,080000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,080100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,080200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,080300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,080400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,080500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,080600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,080700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,080800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,080900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,081000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,081100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,081200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,081300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,081400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,081500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,081600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,081700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,081800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,081900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,082000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,082100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,082200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,082300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,082400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,082500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,082600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,082700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,082800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,082900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,083000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,083100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,083200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,083300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,083400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,083500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,083600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,083700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,083800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,083900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,084900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,085000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,085100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,085200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,085300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,085400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,085500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,085600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,085700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,085800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,085900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,090000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,090100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,090200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,090300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,090400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,090500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,090600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,090700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,090800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,090900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,091000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,091100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,091200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260429,091300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,091400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260429,091500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,091600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,091700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,091800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,091900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,092000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,092100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,092200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,092300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,092400,0.8666,0.8667,0.8666,0.8666
EURGBP,20260429,092500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,092600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,092700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,092800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,092900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,093000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260429,093100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,093200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,093300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,093400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,093500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,093600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,093700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,093800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,093900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,094000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,094100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,094200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,094300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,094400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,094500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260429,094600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,094700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,094800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,094900,0.8668,0.8668,0.8666,0.8667
EURGBP,20260429,095000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,095100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,095200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,095300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,095400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,095500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,095600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,095700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,095800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,095900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,100000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,100100,0.8665,0.8666,0.8664,0.8664
EURGBP,20260429,100200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260429,100300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,100400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,100500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,100600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,100700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260429,100800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,100900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,101000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,101100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,101200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,101300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,101400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,101500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,101600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,101700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,101800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,101900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,102000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,102100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,102200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,102300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,102400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,102500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,102600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,102700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,102800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,102900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,103400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,103900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,104000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,104100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,104200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,104300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,104400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,104500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,104600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,104700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,104800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,104900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,105000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,105100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,105200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,105300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,105400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,105500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,105600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,105700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,105800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,105900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,110000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,110100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,110200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,110300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,110400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,110500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,110600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,110700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,110800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,110900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,111000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,111100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,111200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260429,111300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,111400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,111500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,111600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,111700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,111800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,111900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,112000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,112100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,112200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,112300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,112400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,112500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,112600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,112700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,112800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,112900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,113000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,113100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,113200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,113300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,113400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,113500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,113600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260429,113700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,113800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,113900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,114000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,114100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,114200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,114300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,114400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,114500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,114600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,114700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,114800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,114900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,115000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,115100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,115200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,115300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,115400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,115500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,115600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,115700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,115800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,115900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,120000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,120100,0.8660,0.8662,0.8660,0.8661
EURGBP,20260429,120200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,120400,0.8661,0.8662,0.8660,0.8660
EURGBP,20260429,120500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,120600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,120700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,120800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,120900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260429,121000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,121200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,121300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,121400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,121900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,122000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,122100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,122200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,122300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,122400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,122500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,122600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,122700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,122800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,122900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,123100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,123700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,123800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,123900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,124000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,124100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,124200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,124300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,124400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,124500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,124600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,124700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,124800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,124900,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,125000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,125800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,125900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,130000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,130100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,130200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,130300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,130400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,130500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,130600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,130700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,130800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,130900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,131000,0.8665,0.8668,0.8665,0.8666
EURGBP,20260429,131100,0.8665,0.8667,0.8665,0.8666
EURGBP,20260429,131200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,131300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,131400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,131500,0.8666,0.8666,0.8664,0.8664
EURGBP,20260429,131600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,131700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,131800,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,131900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,132000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,132300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,132700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,132800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,132900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,133000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,133200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,133700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,133800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,133900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,134600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,134700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,134800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,134900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,135000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,135100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,135200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,135300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,135400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,135500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,135600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,135700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,135800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,135900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,140000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,140100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,140200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,140300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,140400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,140500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,140600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,140700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,140800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,140900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,141900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,142000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,142100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,142200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,142300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,142400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,142500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,142600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,142700,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,142800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,142900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,143000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,143100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,143200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,143300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,143400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,143500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,143600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,143700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,143800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,143900,0.8663,0.8663,0.8661,0.8662
EURGBP,20260429,144000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,144100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,144200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,144300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,144400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,144500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,144600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,144700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,144800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,144900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,145000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,145100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,145200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,145300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,145400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,145500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,145600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,145700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,145800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,145900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,150000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,150100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,150200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,150300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,150400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,150500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,150600,0.8661,0.8663,0.8661,0.8662
EURGBP,20260429,150700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,150800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,150900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,151000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,151100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,151200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,151300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,151400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,151500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,151600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,151700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,151800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,151900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,152000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,152100,0.8660,0.8662,0.8660,0.8661
EURGBP,20260429,152200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,152300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,152400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,152500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,152600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,152700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,152800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,152900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,153000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,153100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,153200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,153300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,153400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,153500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,153600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,153700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,153800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,153900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,154000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,154100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,154200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,154300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,154400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,154500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,154600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,154700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,154800,0.8664,0.8666,0.8664,0.8666
EURGBP,20260429,154900,0.8665,0.8668,0.8665,0.8667
EURGBP,20260429,155000,0.8668,0.8671,0.8668,0.8671
EURGBP,20260429,155100,0.8672,0.8672,0.8668,0.8668
EURGBP,20260429,155200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260429,155300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,155400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,155500,0.8667,0.8669,0.8667,0.8669
EURGBP,20260429,155600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260429,155700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,155800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260429,155900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260429,160000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260429,160100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,160200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260429,160300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,160400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260429,160500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260429,160600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,160700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,160800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,160900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260429,161000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260429,161100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,161200,0.8669,0.8670,0.8669,0.8669
EURGBP,20260429,161300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260429,161400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260429,161500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260429,161600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260429,161700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,161800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,161900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,162000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,162100,0.8666,0.8668,0.8666,0.8668
EURGBP,20260429,162200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,162300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260429,162400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,162500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,162600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,162700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,162800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,162900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,163000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,163100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,163200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,163300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260429,163400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,163500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,163600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260429,163700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,163800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,163900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,164000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,164100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,164200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260429,164300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,164400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260429,164500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,164600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260429,164700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260429,164800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,164900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,165000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,165100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,165200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,165300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,165400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,165500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,165600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,165700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,165800,0.8665,0.8665,0.8663,0.8663
EURGBP,20260429,165900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,170000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,170100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,170200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,170300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,170400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,170500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,170600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,170700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,170800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,170900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,171000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,171100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,171200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,171300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,171400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,171500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260429,171600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,171700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,171800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,171900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,172100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,172200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,172300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,172400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,172900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,173100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,173500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260429,173600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,173700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,173900,0.8667,0.8667,0.8666,0.8667
EURGBP,20260429,174000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,174100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260429,174200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,174300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,174400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,174500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,174600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,174700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,174800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,174900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,175000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,175100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260429,175200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,175300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260429,175400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260429,175500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260429,175600,0.8666,0.8668,0.8666,0.8668
EURGBP,20260429,175700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260429,175800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260429,175900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,180000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260429,180100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,180200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260429,180300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260429,180400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260429,180500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,180600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,180700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,180800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,180900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,181000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,181100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,181200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,181300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,181400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260429,181500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,181600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,181700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,181800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,181900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,182000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,182100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,182200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,182300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,182400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,182500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,182600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,182700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,182800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,182900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,183000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,183100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,183200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,183300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,183400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,183500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,183600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,183700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,183800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,183900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,184000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,184100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,184200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,184300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,184400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,184500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,184600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,184700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,184800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,184900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,185000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,185100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,185200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,185300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,185400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,185500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,185600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,185700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,185800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,185900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260429,190000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,190100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,190200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260429,190300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260429,190500,0.8667,0.8667,0.8665,0.8665
EURGBP,20260429,190600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,190700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,190800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,190900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,191600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,191700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,191800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,191900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,192000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,192100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,192200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,192300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,192400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,192500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,192600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,192700,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,192800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,192900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,193000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,193100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,193200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260429,193300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,193400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,193500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,193600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,193700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,193800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,193900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,194000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,194100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,194200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,194700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,194900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,195700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,195900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,200000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,200100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,200200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,200300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,200400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,200500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,200600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,200700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,200800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,200900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,201000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,201100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,201200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,201300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260429,201400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260429,201500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260429,201600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260429,201700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260429,201800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,201900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260429,202000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,202100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,202200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,202300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,202400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,202500,0.8664,0.8665,0.8664,0.8664
EURGBP,20260429,202600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,202700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,202800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,202900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,203000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,203100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,203200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,203300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,203400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,203500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,203600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,203700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,203800,0.8664,0.8664,0.8662,0.8663
EURGBP,20260429,203900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,204000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260429,204100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,204200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,204400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260429,204500,0.8663,0.8664,0.8662,0.8662
EURGBP,20260429,204600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260429,204700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,204800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,204900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,205100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,205200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,205300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,205400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,205500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,205600,0.8660,0.8662,0.8660,0.8662
EURGBP,20260429,205700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,205800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,205900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,210000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,210100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,210200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,210300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,210400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,210500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,210600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,210700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,210800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,210900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,211000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,211100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,211200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,211300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,211400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,211500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260429,211600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,211700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,211800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,211900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,212500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,212800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,212900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,213000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,213100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,213200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,213300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,213400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,213500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,213600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,213700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,213800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,213900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,214000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,214100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,214400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,214600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,214900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,215400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,215900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,220000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,220100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,220200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,220300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,220400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,220500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260429,220600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,220700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,220800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,220900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,221000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,221500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,221800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,221900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,222000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,222100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,222200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,222300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,222400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,222500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,222600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,222700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,222800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,222900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,223000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,223100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260429,223200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,223300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,223400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,223500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,223600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,223700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,223800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,223900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,224000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,224100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,224200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,224300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,224400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,224500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,224600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,224700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,224800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,224900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,225000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,225100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,225200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260429,225300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,225400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,225500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,225600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,225700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,225800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,225900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,230000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,230100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260429,230200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,230300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,230400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,230500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,230600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,230700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,230800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260429,230900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,231000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,231100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,231200,0.8659,0.8660,0.8658,0.8660
EURGBP,20260429,231300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,231400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,231500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,231600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,231700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,231800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,231900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,232000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260429,232100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260429,232700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,232800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,232900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,233000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,233100,0.8660,0.8663,0.8659,0.8663
EURGBP,20260429,233200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260429,233300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,233400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,233500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,233600,0.8662,0.8662,0.8660,0.8660
EURGBP,20260429,233700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260429,233800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,233900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,234000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260429,234100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,234200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,234300,0.8659,0.8661,0.8659,0.8660
EURGBP,20260429,234400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,234500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260429,234600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,234700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,234800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260429,234900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,235000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,235100,0.8663,0.8663,0.8661,0.8662
EURGBP,20260429,235200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260429,235300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260429,235400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,235500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260429,235600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260429,235700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260429,235800,0.8661,0.8661,0.8659,0.8660
EURGBP,20260429,235900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,000000,0.8661,0.8661,0.8661,0.8661
EURCHF,20260429,000100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260429,000200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260429,000300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,000900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,001800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,001900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,002000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,002100,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,002200,0.9241,0.9241,0.9240,0.9241
EURCHF,20260429,002300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,002400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,002500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,002600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,002700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,002800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,002900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,003000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,003900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,004500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,004900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,005000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,005100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,005200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,005300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,005400,0.9242,0.9243,0.9242,0.9243
EURCHF,20260429,005500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,005600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,005700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,005800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,005900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,010900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,011900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,012900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,013900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,014000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,014100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,014200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,014300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,014400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,014500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,014600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,014700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,014800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,014900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,015900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,020000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,020100,0.9244,0.9244,0.9243,0.9243
EURCHF,20260429,020200,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,020300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,020400,0.9242,0.9242,0.9241,0.9241
EURCHF,20260429,020500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,020600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,020700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,020800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,020900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,021900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,022000,0.9242,0.9243,0.9242,0.9242
EURCHF,20260429,022100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,022200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,022800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,022900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,023000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,023100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,023200,0.9242,0.9242,0.9241,0.9241
EURCHF,20260429,023300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,023900,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,024000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,024200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,024300,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,024400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,024900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,025000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,025900,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,030000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,030100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,030200,0.9240,0.9241,0.9240,0.9241
EURCHF,20260429,030300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,030400,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,030500,0.9242,0.9243,0.9242,0.9243
EURCHF,20260429,030600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,030700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,030800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,030900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,031400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031600,0.9243,0.9243,0.9242,0.9243
EURCHF,20260429,031700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,031900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,032000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,032100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,032200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,032300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,032400,0.9242,0.9243,0.9242,0.9242
EURCHF,20260429,032500,0.9243,0.9243,0.9241,0.9242
EURCHF,20260429,032600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,032700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,032800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,032900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,033000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,033100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260429,033200,0.9239,0.9239,0.9238,0.9239
EURCHF,20260429,033300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,033400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,033500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,033600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,033700,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,033800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,033900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,034000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,034100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,034200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,034300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,034400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,034500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,034600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,034700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,034800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,034900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035000,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,035100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,035200,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,035300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035700,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,035800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,035900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,040000,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,040100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,040200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,040300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,040400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,040500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,040600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,040700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,040800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,040900,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,041000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,041100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,041200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,041300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,041400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,041500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,041600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,041700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,041800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,041900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,042900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,043000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,043100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,043200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,043300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,043400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,043500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,043600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,043700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,043800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,043900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,044300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,044700,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,044800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,044900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,045000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,045100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,045700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,045800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,045900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,050000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,050100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,050200,0.9233,0.9234,0.9233,0.9233
EURCHF,20260429,050300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,050400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,050500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,050600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,050700,0.9232,0.9233,0.9232,0.9232
EURCHF,20260429,050800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,050900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,051000,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,051100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,051200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,051300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,051400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,051500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,051600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,051700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,051800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,051900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,052000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,052100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,052200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,052300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,052400,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,052500,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,052600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,052700,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,052800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,052900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,053300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,053400,0.9233,0.9235,0.9233,0.9235
EURCHF,20260429,053500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,053900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,054000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,054100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,054200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,054900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,055200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,055300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,055400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,055900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,060300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,060700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,060800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,060900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,061000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,061100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,061200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,061300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,061400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,061500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,061600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,061700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,061800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,061900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,062900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,063200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,063300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,063400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,063900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,064900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,065700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,065800,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,065900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,070000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,070100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,070900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,071000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,071100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,071200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,071300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,071400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,071500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,071600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,071700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,071800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,071900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,072000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,072100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,072600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,072700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,072900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,073000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,073100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,073300,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,073400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,073900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,074000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,074100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,074200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,074300,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,074400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,074500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,074600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,074700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,074800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,074900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,075000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,075100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,075200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,075300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,075400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,075500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,075600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,075700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,075800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,075900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,080000,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,080100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,080200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,080300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,080400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,080500,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,080600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,080700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,080800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,080900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,081000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,081100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,081200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,081300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,081400,0.9234,0.9234,0.9233,0.9234
EURCHF,20260429,081500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,081600,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,081700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,081800,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,081900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,082000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,082100,0.9230,0.9231,0.9230,0.9231
EURCHF,20260429,082200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,082300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,082400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,082500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260429,082600,0.9231,0.9232,0.9231,0.9232
EURCHF,20260429,082700,0.9232,0.9232,0.9231,0.9231
EURCHF,20260429,082800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,082900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,083000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,083100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,083200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,083300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,083400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,083500,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,083600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,083700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,083800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,083900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,084000,0.9233,0.9233,0.9231,0.9231
EURCHF,20260429,084100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,084200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,084300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260429,084400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,084500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,084600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,084700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,084800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260429,084900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,085000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260429,085100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,085200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,085300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,085400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260429,085500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,085600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,085700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,085800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260429,085900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,090000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,090100,0.9229,0.9230,0.9228,0.9229
EURCHF,20260429,090200,0.9230,0.9230,0.9229,0.9230
EURCHF,20260429,090300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,090400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260429,090500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,090600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260429,090700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,090800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,090900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,091000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260429,091100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260429,091200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,091300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,091400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,091500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,091600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,091700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,091800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,091900,0.9233,0.9234,0.9233,0.9233
EURCHF,20260429,092000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,092100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,092200,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,092300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,092400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,092500,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,092600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,092700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,092800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,092900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,093000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,093100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,093200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,093300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,093400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,093500,0.9234,0.9234,0.9233,0.9234
EURCHF,20260429,093600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,093700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,093800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,093900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,094000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,094100,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,094200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,094300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,094400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,094500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,094600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,094700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,094800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,094900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,095000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,095100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,095200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,095300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,095400,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,095500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,095600,0.9234,0.9235,0.9234,0.9234
EURCHF,20260429,095700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,095800,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,095900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,100000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,100100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,100200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,100300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260429,100400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,100500,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,100600,0.9232,0.9233,0.9232,0.9232
EURCHF,20260429,100700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,100800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,100900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,101000,0.9233,0.9233,0.9232,0.9232
EURCHF,20260429,101100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260429,101200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260429,101300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,101400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,101500,0.9230,0.9231,0.9230,0.9230
EURCHF,20260429,101600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260429,101700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260429,101800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,101900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,102000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,102100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,102200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260429,102300,0.9231,0.9232,0.9231,0.9231
EURCHF,20260429,102400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260429,102500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,102600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,102700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,102800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260429,102900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260429,103300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260429,103600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,103700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,103800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260429,103900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,104000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,104100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,104200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,104300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,104400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,104500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,104600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,104700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,104800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,104900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,105000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,105100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,105200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,105300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,105400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,105500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,105600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,105700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,105800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,105900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,110000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,110100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,110200,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,110300,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,110400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,110500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,110600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,110700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,110800,0.9234,0.9235,0.9234,0.9234
EURCHF,20260429,110900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,111000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,111100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,111200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,111300,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,111400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,111500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,111600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,111700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,111800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,111900,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,112000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,112100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,112200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,112300,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,112400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,112500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,112600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,112700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,112800,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,112900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,113000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,113100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,113200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,113300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,113400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,113500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,113600,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,113700,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,113800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,113900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114000,0.9239,0.9240,0.9238,0.9239
EURCHF,20260429,114100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,114700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,114800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,114900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115500,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,115600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,115700,0.9240,0.9241,0.9240,0.9241
EURCHF,20260429,115800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,115900,0.9241,0.9241,0.9240,0.9240
EURCHF,20260429,120000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,120100,0.9241,0.9242,0.9241,0.9241
EURCHF,20260429,120200,0.9242,0.9242,0.9241,0.9242
EURCHF,20260429,120300,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,120400,0.9241,0.9241,0.9240,0.9240
EURCHF,20260429,120500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,120600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,120700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,120800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,120900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,121000,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,121100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,121200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,121300,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,121400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,121500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,121600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,121700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,121800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,121900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,122000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,122100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,122200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,122300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,122400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,122500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,122600,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,122700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,122800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,122900,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,123000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123400,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,123500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,123600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,123700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,123900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,124000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,124100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,124200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,124300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,124400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,124500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,124600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,124700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,124800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,124900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,125000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,125100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,125200,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,125300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,125400,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,125500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,125600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,125700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,125800,0.9237,0.9239,0.9237,0.9239
EURCHF,20260429,125900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,130000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,130100,0.9239,0.9239,0.9238,0.9239
EURCHF,20260429,130200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,130300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,130400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,130500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,130600,0.9237,0.9238,0.9237,0.9237
EURCHF,20260429,130700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,130800,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,130900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,131000,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,131100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,131200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,131300,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,131400,0.9234,0.9236,0.9234,0.9236
EURCHF,20260429,131500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,131600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,131700,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,131800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,131900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,132000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,132100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,132200,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,132300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,132400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,132500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,132600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,132700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,132800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,132900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,133000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,133100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,133200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,133700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,133900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,134400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,134800,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,134900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,135000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,135100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,135200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,135300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,135400,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,135500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,135600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,135700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,135800,0.9233,0.9234,0.9233,0.9233
EURCHF,20260429,135900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,140000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,140100,0.9234,0.9234,0.9233,0.9234
EURCHF,20260429,140200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,140300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,140400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,140500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,140600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,140700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,140800,0.9232,0.9232,0.9231,0.9232
EURCHF,20260429,140900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,141000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,141100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,141200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,141300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,141400,0.9232,0.9232,0.9231,0.9231
EURCHF,20260429,141500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,141600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,141700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,141800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,141900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,142000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,142100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,142200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,142300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,142400,0.9232,0.9233,0.9231,0.9231
EURCHF,20260429,142500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260429,142600,0.9232,0.9232,0.9231,0.9232
EURCHF,20260429,142700,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,142800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,142900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,143000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,143100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,143200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,143300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,143400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,143500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,143600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,143700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,143800,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,143900,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,144000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,144100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,144200,0.9237,0.9239,0.9237,0.9239
EURCHF,20260429,144300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,144400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,144500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,144600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,144700,0.9240,0.9241,0.9240,0.9241
EURCHF,20260429,144800,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,144900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,145000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,145100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,145200,0.9238,0.9239,0.9237,0.9237
EURCHF,20260429,145300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,145400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,145500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,145600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,145700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,145800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,145900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,150000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,150100,0.9241,0.9241,0.9240,0.9241
EURCHF,20260429,150200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,150300,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,150400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260429,150500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,150600,0.9242,0.9242,0.9241,0.9242
EURCHF,20260429,150700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260429,150800,0.9241,0.9243,0.9241,0.9242
EURCHF,20260429,150900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,151000,0.9242,0.9243,0.9242,0.9243
EURCHF,20260429,151100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,151200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,151300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,151400,0.9241,0.9241,0.9240,0.9240
EURCHF,20260429,151500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,151600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,151700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,151800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,151900,0.9240,0.9241,0.9240,0.9241
EURCHF,20260429,152000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,152100,0.9240,0.9242,0.9240,0.9242
EURCHF,20260429,152200,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,152300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,152400,0.9243,0.9244,0.9243,0.9244
EURCHF,20260429,152500,0.9243,0.9245,0.9243,0.9245
EURCHF,20260429,152600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260429,152700,0.9246,0.9246,0.9244,0.9245
EURCHF,20260429,152800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260429,152900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260429,153000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,153100,0.9245,0.9246,0.9245,0.9246
EURCHF,20260429,153200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260429,153300,0.9246,0.9246,0.9245,0.9245
EURCHF,20260429,153400,0.9245,0.9245,0.9244,0.9245
EURCHF,20260429,153500,0.9244,0.9245,0.9244,0.9244
EURCHF,20260429,153600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260429,153700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260429,153800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260429,153900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154000,0.9247,0.9248,0.9247,0.9248
EURCHF,20260429,154100,0.9247,0.9248,0.9247,0.9247
EURCHF,20260429,154200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,154700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260429,154800,0.9247,0.9248,0.9247,0.9247
EURCHF,20260429,154900,0.9248,0.9248,0.9247,0.9247
EURCHF,20260429,155000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260429,155100,0.9248,0.9248,0.9247,0.9247
EURCHF,20260429,155200,0.9246,0.9247,0.9246,0.9246
EURCHF,20260429,155300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260429,155400,0.9245,0.9246,0.9245,0.9245
EURCHF,20260429,155500,0.9244,0.9245,0.9244,0.9245
EURCHF,20260429,155600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260429,155700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260429,155800,0.9244,0.9245,0.9244,0.9245
EURCHF,20260429,155900,0.9244,0.9245,0.9244,0.9245
EURCHF,20260429,160000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260429,160100,0.9245,0.9245,0.9244,0.9244
EURCHF,20260429,160200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260429,160300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260429,160400,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,160500,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,160600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260429,160700,0.9243,0.9243,0.9242,0.9242
EURCHF,20260429,160800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260429,160900,0.9242,0.9242,0.9241,0.9241
EURCHF,20260429,161000,0.9242,0.9242,0.9241,0.9241
EURCHF,20260429,161100,0.9241,0.9241,0.9239,0.9239
EURCHF,20260429,161200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,161300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,161400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,161500,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,161600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,161700,0.9240,0.9240,0.9239,0.9240
EURCHF,20260429,161800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,161900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,162000,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,162100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,162200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,162300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,162400,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,162500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,162600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,162700,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,162800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,162900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,163000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,163100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,163200,0.9241,0.9241,0.9240,0.9241
EURCHF,20260429,163300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260429,163400,0.9242,0.9242,0.9241,0.9242
EURCHF,20260429,163500,0.9241,0.9241,0.9240,0.9241
EURCHF,20260429,163600,0.9240,0.9241,0.9240,0.9240
EURCHF,20260429,163700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,163800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,163900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,164000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,164100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,164200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,164300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,164400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,164500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,164600,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,164700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,164800,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,164900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,165000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,165100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,165200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,165300,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,165400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,165500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,165600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,165700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,165800,0.9238,0.9239,0.9237,0.9237
EURCHF,20260429,165900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,170000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,170100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,170200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,170300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,170400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,170500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,170600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,170700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,170800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,170900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,171000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,171100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,171200,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,171300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,171400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,171500,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,171600,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,171700,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,171800,0.9235,0.9236,0.9235,0.9235
EURCHF,20260429,171900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,172000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,172100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,172200,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,172300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,172400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,172500,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,172600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,172700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,172800,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,172900,0.9234,0.9236,0.9234,0.9236
EURCHF,20260429,173000,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,173100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,173200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,173300,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,173400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,173500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,173600,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,173700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,173800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,173900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,174000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,174100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,174200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,174300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,174400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,174500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,174600,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,174700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,174800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,174900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,175000,0.9237,0.9238,0.9237,0.9237
EURCHF,20260429,175100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,175200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,175300,0.9236,0.9238,0.9236,0.9238
EURCHF,20260429,175400,0.9237,0.9240,0.9237,0.9240
EURCHF,20260429,175500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,175600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,175700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,175800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,175900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,180000,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,180100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,180200,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,180300,0.9237,0.9238,0.9237,0.9237
EURCHF,20260429,180400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,180500,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,180600,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,180700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,180800,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,180900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,181100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,181200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,181500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181700,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,181800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,181900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182000,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,182100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,182400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,182600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,182800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,182900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,183000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,183100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,183200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,183300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,183400,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,183500,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,183600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,183700,0.9235,0.9236,0.9235,0.9235
EURCHF,20260429,183800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,183900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,184000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,184900,0.9235,0.9237,0.9235,0.9237
EURCHF,20260429,185000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,185100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,185200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185400,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,185500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,185900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,190000,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,190100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,190200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,190300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,190400,0.9235,0.9236,0.9235,0.9235
EURCHF,20260429,190500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,190600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,190700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,190800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,190900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,191000,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,191100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,191200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,191300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,191400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,191500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,191600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,191700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,191800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,191900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192100,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,192200,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,192300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,192900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,193000,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,193100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,193300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,193700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,193900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,194000,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,194100,0.9235,0.9236,0.9235,0.9235
EURCHF,20260429,194200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194700,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,194800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,194900,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,195000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,195100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,195200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,195300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,195400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,195500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,195600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,195700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,195800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,195900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,200000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,200100,0.9234,0.9237,0.9234,0.9234
EURCHF,20260429,200200,0.9235,0.9236,0.9234,0.9236
EURCHF,20260429,200300,0.9235,0.9236,0.9234,0.9236
EURCHF,20260429,200400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,200500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260429,200600,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,200700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,200800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,200900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260429,201000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,201100,0.9239,0.9239,0.9238,0.9239
EURCHF,20260429,201200,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,201300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,201400,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,201500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,201600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,201700,0.9239,0.9240,0.9238,0.9238
EURCHF,20260429,201800,0.9239,0.9239,0.9238,0.9239
EURCHF,20260429,201900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,202000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,202100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,202200,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,202300,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,202400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,202500,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,202600,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,202700,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,202800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,202900,0.9239,0.9239,0.9238,0.9239
EURCHF,20260429,203000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,203100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,203200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,203300,0.9240,0.9240,0.9238,0.9239
EURCHF,20260429,203400,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,203500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,203600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,203700,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,203800,0.9239,0.9239,0.9237,0.9239
EURCHF,20260429,203900,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,204000,0.9240,0.9240,0.9238,0.9239
EURCHF,20260429,204100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,204200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,204300,0.9241,0.9241,0.9239,0.9240
EURCHF,20260429,204400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260429,204500,0.9239,0.9240,0.9238,0.9238
EURCHF,20260429,204600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,204700,0.9239,0.9240,0.9239,0.9239
EURCHF,20260429,204800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,204900,0.9240,0.9240,0.9239,0.9239
EURCHF,20260429,205000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,205100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,205200,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,205300,0.9239,0.9239,0.9237,0.9238
EURCHF,20260429,205400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,205500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,205600,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,205700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,205800,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,205900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,210000,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,210100,0.9236,0.9237,0.9236,0.9236
EURCHF,20260429,210200,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,210300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,210400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,210500,0.9237,0.9237,0.9236,0.9237
EURCHF,20260429,210600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,210700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,210800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,210900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,211000,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,211100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,211200,0.9235,0.9236,0.9235,0.9235
EURCHF,20260429,211300,0.9234,0.9235,0.9234,0.9234
EURCHF,20260429,211400,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,211500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,211600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,211700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,211800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,211900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,212000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,212100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,212200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,212300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,212400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,212500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,212600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,212700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,212800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,212900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,213000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,213100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,213200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,213300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,213400,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,213500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,213600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,213700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,213800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260429,213900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,214000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,214100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,214200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,214300,0.9234,0.9234,0.9233,0.9234
EURCHF,20260429,214400,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,214500,0.9234,0.9235,0.9234,0.9234
EURCHF,20260429,214600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,214700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,214800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,214900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,215500,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,215600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,215700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,215800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,215900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260429,220000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,220100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,220200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,220300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260429,220400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260429,220500,0.9236,0.9236,0.9235,0.9236
EURCHF,20260429,220600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,220700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,220800,0.9236,0.9238,0.9236,0.9238
EURCHF,20260429,220900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,221000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,221100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,221200,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,221300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,221400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,221500,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,221600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,221700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,221800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,221900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,222000,0.9238,0.9239,0.9238,0.9239
EURCHF,20260429,222100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,222200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,222300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,222400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,222500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,222600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260429,222700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,222800,0.9238,0.9238,0.9237,0.9238
EURCHF,20260429,222900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260429,223000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,223600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,223700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,223800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,223900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260429,224000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,224900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260429,225600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,225700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,225800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,225900,0.9238,0.9239,0.9238,0.9238
EURCHF,20260429,230000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260429,230100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,230200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,230300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,230400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,230500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260429,230600,0.9240,0.9240,0.9229,0.9229
EURCHF,20260429,230700,0.9230,0.9231,0.9230,0.9230
EURCHF,20260429,230800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260429,230900,0.9229,0.9231,0.9229,0.9231
EURCHF,20260429,231000,0.9232,0.9232,0.9230,0.9230
EURCHF,20260429,231100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260429,231200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,231300,0.9234,0.9236,0.9234,0.9236
EURCHF,20260429,231400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,231500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260429,231600,0.9237,0.9240,0.9233,0.9233
EURCHF,20260429,231700,0.9236,0.9238,0.9234,0.9236
EURCHF,20260429,231800,0.9235,0.9235,0.9234,0.9235
EURCHF,20260429,231900,0.9234,0.9235,0.9233,0.9234
EURCHF,20260429,232000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260429,232100,0.9235,0.9237,0.9234,0.9235
EURCHF,20260429,232200,0.9233,0.9234,0.9233,0.9233
EURCHF,20260429,232300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260429,232400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260429,232500,0.9232,0.9234,0.9232,0.9233
EURCHF,20260429,232600,0.9234,0.9236,0.9234,0.9234
EURCHF,20260429,232700,0.9236,0.9237,0.9232,0.9232
EURCHF,20260429,232800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260429,232900,0.9231,0.9232,0.9230,0.9230
EURCHF,20260429,233000,0.9231,0.9231,0.9230,0.9231
EURCHF,20260429,233100,0.9232,0.9235,0.9232,0.9235
EURCHF,20260429,233200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,233300,0.9236,0.9236,0.9234,0.9234
EURCHF,20260429,233400,0.9234,0.9237,0.9234,0.9237
EURCHF,20260429,233500,0.9236,0.9237,0.9235,0.9237
EURCHF,20260429,233600,0.9239,0.9240,0.9237,0.9237
EURCHF,20260429,233700,0.9238,0.9241,0.9237,0.9237
EURCHF,20260429,233800,0.9238,0.9238,0.9236,0.9236
EURCHF,20260429,233900,0.9237,0.9238,0.9235,0.9236
EURCHF,20260429,234000,0.9237,0.9237,0.9236,0.9236
EURCHF,20260429,234100,0.9237,0.9237,0.9234,0.9235
EURCHF,20260429,234200,0.9234,0.9235,0.9231,0.9233
EURCHF,20260429,234300,0.9234,0.9238,0.9234,0.9236
EURCHF,20260429,234400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260429,234500,0.9237,0.9237,0.9235,0.9235
EURCHF,20260429,234600,0.9236,0.9236,0.9233,0.9233
EURCHF,20260429,234700,0.9234,0.9234,0.9232,0.9233
EURCHF,20260429,234800,0.9235,0.9237,0.9235,0.9237
EURCHF,20260429,234900,0.9238,0.9238,0.9232,0.9232
EURCHF,20260429,235000,0.9233,0.9234,0.9232,0.9234
EURCHF,20260429,235100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260429,235200,0.9235,0.9238,0.9235,0.9238
EURCHF,20260429,235300,0.9237,0.9238,0.9235,0.9235
EURCHF,20260429,235400,0.9236,0.9236,0.9234,0.9235
EURCHF,20260429,235500,0.9236,0.9236,0.9234,0.9234
EURCHF,20260429,235600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260429,235700,0.9235,0.9237,0.9235,0.9237
EURCHF,20260429,235800,0.9238,0.9238,0.9233,0.9233
EURCHF,20260429,235900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,000000,0.9234,0.9234,0.9233,0.9234
EURJPY,20260429,000100,186.91,186.97,186.91,186.97
EURJPY,20260429,000200,186.96,186.97,186.96,186.97
EURJPY,20260429,000300,186.97,186.97,186.97,186.97
EURJPY,20260429,000400,186.97,186.98,186.97,186.98
EURJPY,20260429,000500,186.98,186.98,186.98,186.98
EURJPY,20260429,000600,186.97,186.97,186.97,186.97
EURJPY,20260429,000700,186.97,186.97,186.97,186.97
EURJPY,20260429,000800,186.97,186.97,186.97,186.97
EURJPY,20260429,000900,186.97,186.97,186.97,186.97
EURJPY,20260429,001000,186.97,186.97,186.97,186.97
EURJPY,20260429,001100,186.97,186.97,186.97,186.97
EURJPY,20260429,001200,186.97,186.97,186.96,186.96
EURJPY,20260429,001300,186.96,186.96,186.96,186.96
EURJPY,20260429,001400,186.96,186.96,186.96,186.96
EURJPY,20260429,001500,186.96,186.96,186.96,186.96
EURJPY,20260429,001600,186.97,186.97,186.97,186.97
EURJPY,20260429,001700,186.97,186.98,186.97,186.98
EURJPY,20260429,001800,186.98,186.98,186.98,186.98
EURJPY,20260429,001900,186.98,186.98,186.98,186.98
EURJPY,20260429,002000,186.98,186.98,186.98,186.98
EURJPY,20260429,002100,186.96,186.96,186.96,186.96
EURJPY,20260429,002200,186.96,186.96,186.96,186.96
EURJPY,20260429,002300,186.96,186.96,186.96,186.96
EURJPY,20260429,002400,186.96,186.96,186.96,186.96
EURJPY,20260429,002500,186.96,186.96,186.95,186.95
EURJPY,20260429,002600,186.96,186.96,186.96,186.96
EURJPY,20260429,002700,186.96,186.96,186.96,186.96
EURJPY,20260429,002800,186.96,186.96,186.96,186.96
EURJPY,20260429,002900,186.96,186.96,186.96,186.96
EURJPY,20260429,003000,186.95,186.95,186.95,186.95
EURJPY,20260429,003100,186.95,186.95,186.94,186.94
EURJPY,20260429,003200,186.94,186.94,186.94,186.94
EURJPY,20260429,003300,186.94,186.94,186.94,186.94
EURJPY,20260429,003400,186.94,186.94,186.94,186.94
EURJPY,20260429,003500,186.94,186.94,186.94,186.94
EURJPY,20260429,003600,186.94,186.94,186.94,186.94
EURJPY,20260429,003700,186.94,186.94,186.94,186.94
EURJPY,20260429,003800,186.94,186.94,186.94,186.94
EURJPY,20260429,003900,186.94,186.94,186.94,186.94
EURJPY,20260429,004000,186.94,186.94,186.94,186.94
EURJPY,20260429,004100,186.94,186.94,186.94,186.94
EURJPY,20260429,004200,186.94,186.94,186.94,186.94
EURJPY,20260429,004300,186.95,186.95,186.95,186.95
EURJPY,20260429,004400,186.95,186.95,186.95,186.95
EURJPY,20260429,004500,186.95,186.95,186.95,186.95
EURJPY,20260429,004600,186.95,186.95,186.94,186.94
EURJPY,20260429,004700,186.94,186.94,186.94,186.94
EURJPY,20260429,004800,186.94,186.94,186.94,186.94
EURJPY,20260429,004900,186.94,186.94,186.94,186.94
EURJPY,20260429,005000,186.94,186.95,186.94,186.95
EURJPY,20260429,005100,186.95,186.95,186.95,186.95
EURJPY,20260429,005200,186.95,186.95,186.95,186.95
EURJPY,20260429,005300,186.95,186.95,186.95,186.95
EURJPY,20260429,005400,186.95,186.95,186.95,186.95
EURJPY,20260429,005500,186.95,186.95,186.95,186.95
EURJPY,20260429,005600,186.95,186.95,186.95,186.95
EURJPY,20260429,005700,186.95,186.95,186.95,186.95
EURJPY,20260429,005800,186.94,186.94,186.94,186.94
EURJPY,20260429,005900,186.94,186.94,186.94,186.94
EURJPY,20260429,010000,186.94,186.94,186.94,186.94
EURJPY,20260429,010100,186.93,186.93,186.93,186.93
EURJPY,20260429,010200,186.93,186.93,186.93,186.93
EURJPY,20260429,010300,186.93,186.93,186.93,186.93
EURJPY,20260429,010400,186.93,186.93,186.93,186.93
EURJPY,20260429,010500,186.93,186.93,186.92,186.92
EURJPY,20260429,010600,186.91,186.93,186.91,186.93
EURJPY,20260429,010700,186.94,186.94,186.94,186.94
EURJPY,20260429,010800,186.94,186.94,186.94,186.94
EURJPY,20260429,010900,186.94,186.94,186.94,186.94
EURJPY,20260429,011000,186.94,186.94,186.94,186.94
EURJPY,20260429,011100,186.94,186.94,186.94,186.94
EURJPY,20260429,011200,186.94,186.94,186.94,186.94
EURJPY,20260429,011300,186.94,186.94,186.94,186.94
EURJPY,20260429,011400,186.94,186.94,186.94,186.94
EURJPY,20260429,011500,186.94,186.94,186.94,186.94
EURJPY,20260429,011600,186.94,186.94,186.94,186.94
EURJPY,20260429,011700,186.93,186.93,186.91,186.91
EURJPY,20260429,011800,186.90,186.90,186.90,186.90
EURJPY,20260429,011900,186.91,186.91,186.90,186.90
EURJPY,20260429,012000,186.90,186.90,186.90,186.90
EURJPY,20260429,012100,186.91,186.91,186.91,186.91
EURJPY,20260429,012200,186.91,186.91,186.91,186.91
EURJPY,20260429,012300,186.91,186.91,186.91,186.91
EURJPY,20260429,012400,186.91,186.91,186.91,186.91
EURJPY,20260429,012500,186.91,186.91,186.91,186.91
EURJPY,20260429,012600,186.91,186.91,186.91,186.91
EURJPY,20260429,012700,186.91,186.91,186.91,186.91
EURJPY,20260429,012800,186.92,186.92,186.92,186.92
EURJPY,20260429,012900,186.92,186.92,186.92,186.92
EURJPY,20260429,013000,186.92,186.92,186.92,186.92
EURJPY,20260429,013100,186.92,186.92,186.92,186.92
EURJPY,20260429,013200,186.92,186.92,186.92,186.92
EURJPY,20260429,013300,186.95,186.95,186.95,186.95
EURJPY,20260429,013400,186.95,186.95,186.95,186.95
EURJPY,20260429,013500,186.95,186.95,186.95,186.95
EURJPY,20260429,013600,186.95,186.95,186.95,186.95
EURJPY,20260429,013700,186.95,186.95,186.95,186.95
EURJPY,20260429,013800,186.95,186.95,186.95,186.95
EURJPY,20260429,013900,186.95,186.95,186.95,186.95
EURJPY,20260429,014000,186.95,186.95,186.95,186.95
EURJPY,20260429,014100,186.95,186.95,186.95,186.95
EURJPY,20260429,014200,186.95,186.95,186.95,186.95
EURJPY,20260429,014300,186.95,186.95,186.94,186.95
EURJPY,20260429,014400,186.95,186.95,186.95,186.95
EURJPY,20260429,014500,186.95,186.95,186.95,186.95
EURJPY,20260429,014600,186.96,186.96,186.96,186.96
EURJPY,20260429,014700,186.96,186.96,186.96,186.96
EURJPY,20260429,014800,186.96,186.96,186.96,186.96
EURJPY,20260429,014900,186.96,186.96,186.95,186.95
EURJPY,20260429,015000,186.95,186.95,186.95,186.95
EURJPY,20260429,015100,186.94,186.94,186.94,186.94
EURJPY,20260429,015200,186.94,186.94,186.94,186.94
EURJPY,20260429,015300,186.94,186.94,186.94,186.94
EURJPY,20260429,015400,186.94,186.94,186.94,186.94
EURJPY,20260429,015500,186.94,186.94,186.94,186.94
EURJPY,20260429,015600,186.94,186.94,186.94,186.94
EURJPY,20260429,015700,186.94,186.94,186.94,186.94
EURJPY,20260429,015800,186.94,186.94,186.93,186.93
EURJPY,20260429,015900,186.94,186.94,186.94,186.94
EURJPY,20260429,020000,186.94,186.95,186.94,186.95
EURJPY,20260429,020100,186.94,186.96,186.94,186.96
EURJPY,20260429,020200,186.95,186.96,186.95,186.96
EURJPY,20260429,020300,186.95,186.95,186.95,186.95
EURJPY,20260429,020400,186.96,186.96,186.96,186.96
EURJPY,20260429,020500,186.96,186.96,186.96,186.96
EURJPY,20260429,020600,186.96,186.98,186.96,186.98
EURJPY,20260429,020700,186.99,186.99,186.99,186.99
EURJPY,20260429,020800,186.97,186.97,186.96,186.96
EURJPY,20260429,020900,186.96,186.97,186.96,186.97
EURJPY,20260429,021000,186.97,186.97,186.97,186.97
EURJPY,20260429,021100,186.97,186.97,186.97,186.97
EURJPY,20260429,021200,186.97,186.97,186.96,186.96
EURJPY,20260429,021300,186.96,186.96,186.96,186.96
EURJPY,20260429,021400,186.95,186.95,186.95,186.95
EURJPY,20260429,021500,186.96,186.96,186.96,186.96
EURJPY,20260429,021600,186.96,186.96,186.95,186.95
EURJPY,20260429,021700,186.95,186.95,186.95,186.95
EURJPY,20260429,021800,186.95,186.96,186.94,186.96
EURJPY,20260429,021900,186.95,186.96,186.95,186.96
EURJPY,20260429,022000,186.95,186.95,186.94,186.95
EURJPY,20260429,022100,186.95,186.95,186.95,186.95
EURJPY,20260429,022200,186.95,186.95,186.95,186.95
EURJPY,20260429,022300,186.95,186.95,186.95,186.95
EURJPY,20260429,022400,186.93,186.93,186.93,186.93
EURJPY,20260429,022500,186.93,186.94,186.93,186.93
EURJPY,20260429,022600,186.94,186.94,186.94,186.94
EURJPY,20260429,022700,186.94,186.94,186.94,186.94
EURJPY,20260429,022800,186.93,186.93,186.93,186.93
EURJPY,20260429,022900,186.93,186.93,186.93,186.93
EURJPY,20260429,023000,186.93,186.93,186.92,186.92
EURJPY,20260429,023100,186.92,186.92,186.92,186.92
EURJPY,20260429,023200,186.91,186.91,186.91,186.91
EURJPY,20260429,023300,186.92,186.92,186.92,186.92
EURJPY,20260429,023400,186.92,186.92,186.92,186.92
EURJPY,20260429,023500,186.92,186.92,186.92,186.92
EURJPY,20260429,023600,186.92,186.92,186.92,186.92
EURJPY,20260429,023700,186.92,186.92,186.92,186.92
EURJPY,20260429,023800,186.92,186.92,186.92,186.92
EURJPY,20260429,023900,186.92,186.92,186.92,186.92
EURJPY,20260429,024000,186.92,186.92,186.92,186.92
EURJPY,20260429,024100,186.92,186.92,186.92,186.92
EURJPY,20260429,024200,186.92,186.92,186.92,186.92
EURJPY,20260429,024300,186.92,186.93,186.91,186.92
EURJPY,20260429,024400,186.92,186.92,186.92,186.92
EURJPY,20260429,024500,186.92,186.92,186.92,186.92
EURJPY,20260429,024600,186.92,186.92,186.91,186.91
EURJPY,20260429,024700,186.92,186.92,186.91,186.91
EURJPY,20260429,024800,186.91,186.91,186.91,186.91
EURJPY,20260429,024900,186.91,186.91,186.90,186.90
EURJPY,20260429,025000,186.89,186.89,186.89,186.89
EURJPY,20260429,025100,186.89,186.91,186.89,186.91
EURJPY,20260429,025200,186.90,186.90,186.90,186.90
EURJPY,20260429,025300,186.90,186.90,186.90,186.90
EURJPY,20260429,025400,186.90,186.91,186.90,186.91
EURJPY,20260429,025500,186.91,186.91,186.88,186.89
EURJPY,20260429,025600,186.89,186.90,186.89,186.90
EURJPY,20260429,025700,186.89,186.89,186.89,186.89
EURJPY,20260429,025800,186.89,186.90,186.89,186.90
EURJPY,20260429,025900,186.91,186.91,186.91,186.91
EURJPY,20260429,030000,186.91,186.91,186.91,186.91
EURJPY,20260429,030100,186.90,186.90,186.88,186.89
EURJPY,20260429,030200,186.88,186.90,186.88,186.88
EURJPY,20260429,030300,186.89,186.90,186.89,186.89
EURJPY,20260429,030400,186.90,186.92,186.90,186.90
EURJPY,20260429,030500,186.89,186.90,186.89,186.90
EURJPY,20260429,030600,186.91,186.91,186.90,186.90
EURJPY,20260429,030700,186.91,186.91,186.90,186.90
EURJPY,20260429,030800,186.89,186.89,186.89,186.89
EURJPY,20260429,030900,186.90,186.91,186.90,186.90
EURJPY,20260429,031000,186.91,186.91,186.90,186.90
EURJPY,20260429,031100,186.91,186.91,186.91,186.91
EURJPY,20260429,031200,186.90,186.91,186.90,186.90
EURJPY,20260429,031300,186.89,186.89,186.88,186.88
EURJPY,20260429,031400,186.89,186.89,186.89,186.89
EURJPY,20260429,031500,186.89,186.89,186.89,186.89
EURJPY,20260429,031600,186.88,186.88,186.88,186.88
EURJPY,20260429,031700,186.88,186.89,186.88,186.89
EURJPY,20260429,031800,186.89,186.89,186.88,186.88
EURJPY,20260429,031900,186.89,186.89,186.89,186.89
EURJPY,20260429,032000,186.89,186.90,186.89,186.90
EURJPY,20260429,032100,186.91,186.91,186.90,186.90
EURJPY,20260429,032200,186.90,186.90,186.90,186.90
EURJPY,20260429,032300,186.91,186.91,186.91,186.91
EURJPY,20260429,032400,186.90,186.90,186.90,186.90
EURJPY,20260429,032500,186.90,186.91,186.90,186.91
EURJPY,20260429,032600,186.91,186.91,186.91,186.91
EURJPY,20260429,032700,186.91,186.91,186.91,186.91
EURJPY,20260429,032800,186.91,186.91,186.91,186.91
EURJPY,20260429,032900,186.92,186.92,186.91,186.91
EURJPY,20260429,033000,186.90,186.91,186.90,186.91
EURJPY,20260429,033100,186.92,186.92,186.91,186.92
EURJPY,20260429,033200,186.91,186.91,186.90,186.90
EURJPY,20260429,033300,186.89,186.90,186.89,186.90
EURJPY,20260429,033400,186.91,186.91,186.90,186.90
EURJPY,20260429,033500,186.89,186.90,186.89,186.90
EURJPY,20260429,033600,186.91,186.91,186.91,186.91
EURJPY,20260429,033700,186.92,186.92,186.92,186.92
EURJPY,20260429,033800,186.91,186.92,186.91,186.92
EURJPY,20260429,033900,186.93,186.93,186.93,186.93
EURJPY,20260429,034000,186.94,186.94,186.93,186.93
EURJPY,20260429,034100,186.93,186.94,186.93,186.94
EURJPY,20260429,034200,186.93,186.93,186.93,186.93
EURJPY,20260429,034300,186.92,186.92,186.91,186.91
EURJPY,20260429,034400,186.92,186.92,186.91,186.91
EURJPY,20260429,034500,186.91,186.92,186.91,186.92
EURJPY,20260429,034600,186.93,186.93,186.92,186.92
EURJPY,20260429,034700,186.91,186.92,186.91,186.92
EURJPY,20260429,034800,186.92,186.92,186.92,186.92
EURJPY,20260429,034900,186.93,186.93,186.92,186.92
EURJPY,20260429,035000,186.93,186.93,186.92,186.92
EURJPY,20260429,035100,186.91,186.92,186.91,186.91
EURJPY,20260429,035200,186.91,186.91,186.91,186.91
EURJPY,20260429,035300,186.92,186.92,186.92,186.92
EURJPY,20260429,035400,186.92,186.92,186.92,186.92
EURJPY,20260429,035500,186.92,186.94,186.92,186.93
EURJPY,20260429,035600,186.92,186.92,186.92,186.92
EURJPY,20260429,035700,186.92,186.92,186.91,186.91
EURJPY,20260429,035800,186.92,186.92,186.89,186.89
EURJPY,20260429,035900,186.90,186.90,186.89,186.89
EURJPY,20260429,040000,186.90,186.91,186.90,186.91
EURJPY,20260429,040100,186.92,186.93,186.92,186.93
EURJPY,20260429,040200,186.94,186.94,186.93,186.93
EURJPY,20260429,040300,186.94,186.94,186.94,186.94
EURJPY,20260429,040400,186.94,186.94,186.94,186.94
EURJPY,20260429,040500,186.94,186.94,186.93,186.93
EURJPY,20260429,040600,186.94,186.95,186.94,186.95
EURJPY,20260429,040700,186.94,186.95,186.94,186.95
EURJPY,20260429,040800,186.94,186.94,186.94,186.94
EURJPY,20260429,040900,186.94,186.96,186.94,186.95
EURJPY,20260429,041000,186.95,186.95,186.95,186.95
EURJPY,20260429,041100,186.95,186.95,186.95,186.95
EURJPY,20260429,041200,186.95,186.95,186.95,186.95
EURJPY,20260429,041300,186.96,186.96,186.94,186.94
EURJPY,20260429,041400,186.94,186.94,186.94,186.94
EURJPY,20260429,041500,186.94,186.94,186.94,186.94
EURJPY,20260429,041600,186.94,186.94,186.94,186.94
EURJPY,20260429,041700,186.95,186.95,186.94,186.94
EURJPY,20260429,041800,186.93,186.93,186.93,186.93
EURJPY,20260429,041900,186.94,186.94,186.94,186.94
EURJPY,20260429,042000,186.95,186.95,186.93,186.93
EURJPY,20260429,042100,186.93,186.93,186.93,186.93
EURJPY,20260429,042200,186.92,186.92,186.92,186.92
EURJPY,20260429,042300,186.92,186.92,186.92,186.92
EURJPY,20260429,042400,186.92,186.92,186.92,186.92
EURJPY,20260429,042500,186.92,186.92,186.92,186.92
EURJPY,20260429,042600,186.92,186.92,186.91,186.92
EURJPY,20260429,042700,186.92,186.92,186.92,186.92
EURJPY,20260429,042800,186.93,186.94,186.93,186.94
EURJPY,20260429,042900,186.93,186.93,186.92,186.92
EURJPY,20260429,043000,186.92,186.92,186.92,186.92
EURJPY,20260429,043100,186.91,186.91,186.91,186.91
EURJPY,20260429,043200,186.91,186.91,186.91,186.91
EURJPY,20260429,043300,186.91,186.91,186.91,186.91
EURJPY,20260429,043400,186.91,186.92,186.91,186.92
EURJPY,20260429,043500,186.91,186.91,186.91,186.91
EURJPY,20260429,043600,186.91,186.91,186.89,186.89
EURJPY,20260429,043700,186.89,186.90,186.89,186.90
EURJPY,20260429,043800,186.90,186.90,186.89,186.89
EURJPY,20260429,043900,186.89,186.89,186.89,186.89
EURJPY,20260429,044000,186.89,186.89,186.87,186.87
EURJPY,20260429,044100,186.88,186.88,186.87,186.87
EURJPY,20260429,044200,186.86,186.86,186.86,186.86
EURJPY,20260429,044300,186.86,186.86,186.86,186.86
EURJPY,20260429,044400,186.86,186.86,186.86,186.86
EURJPY,20260429,044500,186.87,186.87,186.87,186.87
EURJPY,20260429,044600,186.86,186.89,186.86,186.89
EURJPY,20260429,044700,186.88,186.88,186.88,186.88
EURJPY,20260429,044800,186.88,186.88,186.88,186.88
EURJPY,20260429,044900,186.89,186.89,186.89,186.89
EURJPY,20260429,045000,186.89,186.89,186.89,186.89
EURJPY,20260429,045100,186.89,186.89,186.89,186.89
EURJPY,20260429,045200,186.89,186.90,186.89,186.90
EURJPY,20260429,045300,186.90,186.90,186.88,186.88
EURJPY,20260429,045400,186.88,186.88,186.88,186.88
EURJPY,20260429,045500,186.88,186.88,186.88,186.88
EURJPY,20260429,045600,186.88,186.88,186.87,186.87
EURJPY,20260429,045700,186.87,186.87,186.86,186.86
EURJPY,20260429,045800,186.86,186.86,186.86,186.86
EURJPY,20260429,045900,186.86,186.86,186.86,186.86
EURJPY,20260429,050000,186.86,186.86,186.86,186.86
EURJPY,20260429,050100,186.87,186.87,186.87,186.87
EURJPY,20260429,050200,186.87,186.88,186.87,186.87
EURJPY,20260429,050300,186.87,186.87,186.87,186.87
EURJPY,20260429,050400,186.87,186.87,186.87,186.87
EURJPY,20260429,050500,186.87,186.87,186.87,186.87
EURJPY,20260429,050600,186.88,186.88,186.88,186.88
EURJPY,20260429,050700,186.88,186.88,186.87,186.87
EURJPY,20260429,050800,186.88,186.88,186.88,186.88
EURJPY,20260429,050900,186.88,186.89,186.88,186.89
EURJPY,20260429,051000,186.88,186.88,186.88,186.88
EURJPY,20260429,051100,186.88,186.88,186.88,186.88
EURJPY,20260429,051200,186.88,186.88,186.87,186.87
EURJPY,20260429,051300,186.87,186.87,186.87,186.87
EURJPY,20260429,051400,186.87,186.87,186.87,186.87
EURJPY,20260429,051500,186.87,186.87,186.87,186.87
EURJPY,20260429,051600,186.87,186.87,186.87,186.87
EURJPY,20260429,051700,186.87,186.87,186.87,186.87
EURJPY,20260429,051800,186.88,186.88,186.88,186.88
EURJPY,20260429,051900,186.88,186.88,186.88,186.88
EURJPY,20260429,052000,186.88,186.88,186.87,186.87
EURJPY,20260429,052100,186.87,186.87,186.87,186.87
EURJPY,20260429,052200,186.87,186.87,186.87,186.87
EURJPY,20260429,052300,186.86,186.86,186.86,186.86
EURJPY,20260429,052400,186.86,186.87,186.86,186.87
EURJPY,20260429,052500,186.87,186.87,186.87,186.87
EURJPY,20260429,052600,186.87,186.87,186.87,186.87
EURJPY,20260429,052700,186.88,186.88,186.87,186.87
EURJPY,20260429,052800,186.87,186.87,186.87,186.87
EURJPY,20260429,052900,186.88,186.88,186.88,186.88
EURJPY,20260429,053000,186.88,186.88,186.87,186.87
EURJPY,20260429,053100,186.87,186.87,186.87,186.87
EURJPY,20260429,053200,186.87,186.88,186.87,186.88
EURJPY,20260429,053300,186.88,186.88,186.88,186.88
EURJPY,20260429,053400,186.88,186.88,186.88,186.88
EURJPY,20260429,053500,186.87,186.87,186.87,186.87
EURJPY,20260429,053600,186.87,186.89,186.87,186.89
EURJPY,20260429,053700,186.89,186.89,186.89,186.89
EURJPY,20260429,053800,186.88,186.88,186.88,186.88
EURJPY,20260429,053900,186.88,186.88,186.87,186.87
EURJPY,20260429,054000,186.87,186.87,186.87,186.87
EURJPY,20260429,054100,186.87,186.87,186.87,186.87
EURJPY,20260429,054200,186.87,186.87,186.87,186.87
EURJPY,20260429,054300,186.87,186.87,186.87,186.87
EURJPY,20260429,054400,186.87,186.87,186.87,186.87
EURJPY,20260429,054500,186.87,186.87,186.87,186.87
EURJPY,20260429,054600,186.85,186.85,186.84,186.84
EURJPY,20260429,054700,186.85,186.85,186.85,186.85
EURJPY,20260429,054800,186.85,186.85,186.85,186.85
EURJPY,20260429,054900,186.85,186.85,186.85,186.85
EURJPY,20260429,055000,186.85,186.85,186.85,186.85
EURJPY,20260429,055100,186.85,186.85,186.84,186.84
EURJPY,20260429,055200,186.84,186.84,186.84,186.84
EURJPY,20260429,055300,186.84,186.84,186.84,186.84
EURJPY,20260429,055400,186.84,186.84,186.84,186.84
EURJPY,20260429,055500,186.84,186.84,186.84,186.84
EURJPY,20260429,055600,186.85,186.85,186.85,186.85
EURJPY,20260429,055700,186.85,186.85,186.85,186.85
EURJPY,20260429,055800,186.85,186.85,186.84,186.84
EURJPY,20260429,055900,186.84,186.84,186.84,186.84
EURJPY,20260429,060000,186.84,186.84,186.84,186.84
EURJPY,20260429,060100,186.82,186.83,186.82,186.83
EURJPY,20260429,060200,186.83,186.84,186.83,186.84
EURJPY,20260429,060300,186.83,186.83,186.83,186.83
EURJPY,20260429,060400,186.83,186.83,186.83,186.83
EURJPY,20260429,060500,186.83,186.83,186.83,186.83
EURJPY,20260429,060600,186.83,186.83,186.83,186.83
EURJPY,20260429,060700,186.83,186.84,186.83,186.83
EURJPY,20260429,060800,186.83,186.83,186.83,186.83
EURJPY,20260429,060900,186.83,186.83,186.83,186.83
EURJPY,20260429,061000,186.83,186.83,186.83,186.83
EURJPY,20260429,061100,186.85,186.85,186.85,186.85
EURJPY,20260429,061200,186.85,186.85,186.85,186.85
EURJPY,20260429,061300,186.84,186.84,186.84,186.84
EURJPY,20260429,061400,186.85,186.85,186.85,186.85
EURJPY,20260429,061500,186.85,186.86,186.85,186.86
EURJPY,20260429,061600,186.86,186.86,186.86,186.86
EURJPY,20260429,061700,186.86,186.86,186.86,186.86
EURJPY,20260429,061800,186.86,186.86,186.86,186.86
EURJPY,20260429,061900,186.86,186.86,186.86,186.86
EURJPY,20260429,062000,186.86,186.86,186.86,186.86
EURJPY,20260429,062100,186.86,186.86,186.86,186.86
EURJPY,20260429,062200,186.86,186.86,186.86,186.86
EURJPY,20260429,062300,186.86,186.86,186.86,186.86
EURJPY,20260429,062400,186.86,186.86,186.86,186.86
EURJPY,20260429,062500,186.86,186.86,186.86,186.86
EURJPY,20260429,062600,186.85,186.85,186.85,186.85
EURJPY,20260429,062700,186.85,186.85,186.85,186.85
EURJPY,20260429,062800,186.85,186.85,186.85,186.85
EURJPY,20260429,062900,186.85,186.85,186.85,186.85
EURJPY,20260429,063000,186.85,186.85,186.85,186.85
EURJPY,20260429,063100,186.85,186.86,186.85,186.86
EURJPY,20260429,063200,186.86,186.86,186.86,186.86
EURJPY,20260429,063300,186.86,186.86,186.86,186.86
EURJPY,20260429,063400,186.86,186.86,186.86,186.86
EURJPY,20260429,063500,186.86,186.86,186.86,186.86
EURJPY,20260429,063600,186.86,186.86,186.86,186.86
EURJPY,20260429,063700,186.87,186.87,186.86,186.86
EURJPY,20260429,063800,186.86,186.86,186.86,186.86
EURJPY,20260429,063900,186.86,186.86,186.86,186.86
EURJPY,20260429,064000,186.86,186.86,186.86,186.86
EURJPY,20260429,064100,186.86,186.86,186.86,186.86
EURJPY,20260429,064200,186.86,186.86,186.86,186.86
EURJPY,20260429,064300,186.85,186.85,186.85,186.85
EURJPY,20260429,064400,186.85,186.85,186.85,186.85
EURJPY,20260429,064500,186.85,186.85,186.85,186.85
EURJPY,20260429,064600,186.85,186.85,186.85,186.85
EURJPY,20260429,064700,186.85,186.85,186.85,186.85
EURJPY,20260429,064800,186.85,186.85,186.85,186.85
EURJPY,20260429,064900,186.85,186.85,186.85,186.85
EURJPY,20260429,065000,186.85,186.85,186.85,186.85
EURJPY,20260429,065100,186.85,186.85,186.85,186.85
EURJPY,20260429,065200,186.85,186.85,186.85,186.85
EURJPY,20260429,065300,186.85,186.85,186.85,186.85
EURJPY,20260429,065400,186.85,186.85,186.85,186.85
EURJPY,20260429,065500,186.85,186.85,186.85,186.85
EURJPY,20260429,065600,186.85,186.85,186.84,186.84
EURJPY,20260429,065700,186.83,186.83,186.83,186.83
EURJPY,20260429,065800,186.83,186.83,186.82,186.82
EURJPY,20260429,065900,186.82,186.82,186.82,186.82
EURJPY,20260429,070000,186.83,186.83,186.83,186.83
EURJPY,20260429,070100,186.83,186.84,186.83,186.84
EURJPY,20260429,070200,186.84,186.84,186.84,186.84
EURJPY,20260429,070300,186.83,186.83,186.83,186.83
EURJPY,20260429,070400,186.83,186.84,186.83,186.84
EURJPY,20260429,070500,186.84,186.84,186.84,186.84
EURJPY,20260429,070600,186.85,186.85,186.85,186.85
EURJPY,20260429,070700,186.85,186.85,186.85,186.85
EURJPY,20260429,070800,186.85,186.85,186.84,186.84
EURJPY,20260429,070900,186.84,186.84,186.84,186.84
EURJPY,20260429,071000,186.84,186.86,186.84,186.86
EURJPY,20260429,071100,186.87,186.87,186.86,186.86
EURJPY,20260429,071200,186.86,186.86,186.86,186.86
EURJPY,20260429,071300,186.86,186.86,186.86,186.86
EURJPY,20260429,071400,186.85,186.85,186.84,186.84
EURJPY,20260429,071500,186.84,186.84,186.84,186.84
EURJPY,20260429,071600,186.84,186.84,186.84,186.84
EURJPY,20260429,071700,186.85,186.85,186.85,186.85
EURJPY,20260429,071800,186.85,186.85,186.85,186.85
EURJPY,20260429,071900,186.85,186.85,186.84,186.84
EURJPY,20260429,072000,186.84,186.84,186.84,186.84
EURJPY,20260429,072100,186.83,186.83,186.83,186.83
EURJPY,20260429,072200,186.83,186.83,186.83,186.83
EURJPY,20260429,072300,186.83,186.83,186.83,186.83
EURJPY,20260429,072400,186.83,186.83,186.83,186.83
EURJPY,20260429,072500,186.83,186.83,186.83,186.83
EURJPY,20260429,072600,186.83,186.83,186.83,186.83
EURJPY,20260429,072700,186.83,186.83,186.82,186.82
EURJPY,20260429,072800,186.82,186.82,186.82,186.82
EURJPY,20260429,072900,186.81,186.81,186.81,186.81
EURJPY,20260429,073000,186.81,186.81,186.81,186.81
EURJPY,20260429,073100,186.80,186.81,186.80,186.80
EURJPY,20260429,073200,186.81,186.82,186.80,186.80
EURJPY,20260429,073300,186.81,186.81,186.80,186.80
EURJPY,20260429,073400,186.80,186.80,186.80,186.80
EURJPY,20260429,073500,186.79,186.80,186.79,186.79
EURJPY,20260429,073600,186.78,186.78,186.78,186.78
EURJPY,20260429,073700,186.78,186.79,186.78,186.79
EURJPY,20260429,073800,186.80,186.80,186.79,186.79
EURJPY,20260429,073900,186.79,186.79,186.79,186.79
EURJPY,20260429,074000,186.79,186.80,186.79,186.80
EURJPY,20260429,074100,186.80,186.80,186.80,186.80
EURJPY,20260429,074200,186.81,186.81,186.80,186.80
EURJPY,20260429,074300,186.80,186.80,186.79,186.79
EURJPY,20260429,074400,186.79,186.79,186.79,186.79
EURJPY,20260429,074500,186.80,186.80,186.79,186.80
EURJPY,20260429,074600,186.80,186.80,186.80,186.80
EURJPY,20260429,074700,186.80,186.80,186.80,186.80
EURJPY,20260429,074800,186.80,186.81,186.80,186.80
EURJPY,20260429,074900,186.80,186.80,186.80,186.80
EURJPY,20260429,075000,186.81,186.81,186.80,186.80
EURJPY,20260429,075100,186.81,186.82,186.81,186.82
EURJPY,20260429,075200,186.83,186.83,186.83,186.83
EURJPY,20260429,075300,186.83,186.83,186.83,186.83
EURJPY,20260429,075400,186.83,186.83,186.82,186.82
EURJPY,20260429,075500,186.83,186.83,186.83,186.83
EURJPY,20260429,075600,186.84,186.84,186.84,186.84
EURJPY,20260429,075700,186.84,186.85,186.84,186.85
EURJPY,20260429,075800,186.85,186.85,186.84,186.84
EURJPY,20260429,075900,186.84,186.84,186.84,186.84
EURJPY,20260429,080000,186.85,186.86,186.85,186.85
EURJPY,20260429,080100,186.86,186.88,186.86,186.88
EURJPY,20260429,080200,186.87,186.87,186.86,186.86
EURJPY,20260429,080300,186.87,186.87,186.87,186.87
EURJPY,20260429,080400,186.86,186.86,186.86,186.86
EURJPY,20260429,080500,186.85,186.85,186.85,186.85
EURJPY,20260429,080600,186.86,186.86,186.85,186.85
EURJPY,20260429,080700,186.85,186.85,186.85,186.85
EURJPY,20260429,080800,186.85,186.85,186.85,186.85
EURJPY,20260429,080900,186.86,186.87,186.85,186.86
EURJPY,20260429,081000,186.86,186.86,186.86,186.86
EURJPY,20260429,081100,186.85,186.85,186.84,186.84
EURJPY,20260429,081200,186.84,186.84,186.84,186.84
EURJPY,20260429,081300,186.83,186.83,186.83,186.83
EURJPY,20260429,081400,186.83,186.83,186.83,186.83
EURJPY,20260429,081500,186.83,186.83,186.83,186.83
EURJPY,20260429,081600,186.82,186.83,186.82,186.83
EURJPY,20260429,081700,186.82,186.82,186.82,186.82
EURJPY,20260429,081800,186.82,186.83,186.82,186.82
EURJPY,20260429,081900,186.82,186.82,186.82,186.82
EURJPY,20260429,082000,186.82,186.82,186.82,186.82
EURJPY,20260429,082100,186.82,186.82,186.81,186.82
EURJPY,20260429,082200,186.82,186.82,186.82,186.82
EURJPY,20260429,082300,186.83,186.83,186.83,186.83
EURJPY,20260429,082400,186.83,186.84,186.83,186.84
EURJPY,20260429,082500,186.83,186.83,186.82,186.83
EURJPY,20260429,082600,186.83,186.84,186.83,186.84
EURJPY,20260429,082700,186.83,186.83,186.83,186.83
EURJPY,20260429,082800,186.84,186.84,186.84,186.84
EURJPY,20260429,082900,186.83,186.83,186.83,186.83
EURJPY,20260429,083000,186.83,186.83,186.83,186.83
EURJPY,20260429,083100,186.82,186.82,186.81,186.81
EURJPY,20260429,083200,186.81,186.81,186.81,186.81
EURJPY,20260429,083300,186.81,186.81,186.81,186.81
EURJPY,20260429,083400,186.82,186.82,186.80,186.80
EURJPY,20260429,083500,186.81,186.81,186.80,186.81
EURJPY,20260429,083600,186.81,186.81,186.81,186.81
EURJPY,20260429,083700,186.80,186.81,186.80,186.81
EURJPY,20260429,083800,186.82,186.82,186.82,186.82
EURJPY,20260429,083900,186.82,186.82,186.82,186.82
EURJPY,20260429,084000,186.82,186.83,186.82,186.83
EURJPY,20260429,084100,186.84,186.84,186.84,186.84
EURJPY,20260429,084200,186.84,186.85,186.83,186.85
EURJPY,20260429,084300,186.84,186.84,186.84,186.84
EURJPY,20260429,084400,186.84,186.84,186.84,186.84
EURJPY,20260429,084500,186.84,186.84,186.84,186.84
EURJPY,20260429,084600,186.83,186.83,186.82,186.82
EURJPY,20260429,084700,186.83,186.83,186.83,186.83
EURJPY,20260429,084800,186.84,186.84,186.82,186.83
EURJPY,20260429,084900,186.82,186.82,186.80,186.80
EURJPY,20260429,085000,186.79,186.79,186.78,186.78
EURJPY,20260429,085100,186.77,186.77,186.76,186.76
EURJPY,20260429,085200,186.75,186.75,186.74,186.74
EURJPY,20260429,085300,186.75,186.77,186.75,186.77
EURJPY,20260429,085400,186.78,186.80,186.78,186.79
EURJPY,20260429,085500,186.79,186.79,186.78,186.78
EURJPY,20260429,085600,186.79,186.79,186.78,186.78
EURJPY,20260429,085700,186.79,186.79,186.78,186.78
EURJPY,20260429,085800,186.78,186.78,186.75,186.75
EURJPY,20260429,085900,186.75,186.75,186.75,186.75
EURJPY,20260429,090000,186.76,186.77,186.76,186.77
EURJPY,20260429,090100,186.76,186.79,186.75,186.77
EURJPY,20260429,090200,186.76,186.77,186.76,186.77
EURJPY,20260429,090300,186.78,186.78,186.78,186.78
EURJPY,20260429,090400,186.79,186.81,186.79,186.80
EURJPY,20260429,090500,186.79,186.80,186.79,186.80
EURJPY,20260429,090600,186.79,186.79,186.79,186.79
EURJPY,20260429,090700,186.79,186.79,186.79,186.79
EURJPY,20260429,090800,186.80,186.80,186.80,186.80
EURJPY,20260429,090900,186.81,186.82,186.81,186.82
EURJPY,20260429,091000,186.83,186.84,186.83,186.84
EURJPY,20260429,091100,186.83,186.83,186.83,186.83
EURJPY,20260429,091200,186.84,186.86,186.84,186.86
EURJPY,20260429,091300,186.86,186.86,186.85,186.85
EURJPY,20260429,091400,186.86,186.86,186.86,186.86
EURJPY,20260429,091500,186.87,186.87,186.86,186.86
EURJPY,20260429,091600,186.86,186.86,186.86,186.86
EURJPY,20260429,091700,186.86,186.86,186.86,186.86
EURJPY,20260429,091800,186.87,186.87,186.86,186.87
EURJPY,20260429,091900,186.88,186.88,186.88,186.88
EURJPY,20260429,092000,186.88,186.88,186.88,186.88
EURJPY,20260429,092100,186.88,186.89,186.88,186.89
EURJPY,20260429,092200,186.90,186.91,186.90,186.91
EURJPY,20260429,092300,186.90,186.90,186.90,186.90
EURJPY,20260429,092400,186.90,186.90,186.88,186.88
EURJPY,20260429,092500,186.88,186.88,186.88,186.88
EURJPY,20260429,092600,186.89,186.89,186.88,186.88
EURJPY,20260429,092700,186.87,186.87,186.87,186.87
EURJPY,20260429,092800,186.86,186.88,186.86,186.88
EURJPY,20260429,092900,186.87,186.87,186.87,186.87
EURJPY,20260429,093000,186.87,186.87,186.84,186.84
EURJPY,20260429,093100,186.83,186.83,186.83,186.83
EURJPY,20260429,093200,186.84,186.84,186.82,186.82
EURJPY,20260429,093300,186.83,186.83,186.83,186.83
EURJPY,20260429,093400,186.83,186.85,186.83,186.85
EURJPY,20260429,093500,186.86,186.86,186.85,186.86
EURJPY,20260429,093600,186.86,186.86,186.86,186.86
EURJPY,20260429,093700,186.85,186.86,186.85,186.86
EURJPY,20260429,093800,186.85,186.85,186.85,186.85
EURJPY,20260429,093900,186.86,186.86,186.86,186.86
EURJPY,20260429,094000,186.86,186.86,186.86,186.86
EURJPY,20260429,094100,186.86,186.87,186.86,186.87
EURJPY,20260429,094200,186.86,186.86,186.86,186.86
EURJPY,20260429,094300,186.87,186.87,186.86,186.87
EURJPY,20260429,094400,186.88,186.89,186.88,186.89
EURJPY,20260429,094500,186.89,186.89,186.88,186.88
EURJPY,20260429,094600,186.89,186.89,186.89,186.89
EURJPY,20260429,094700,186.89,186.90,186.89,186.90
EURJPY,20260429,094800,186.90,186.91,186.90,186.91
EURJPY,20260429,094900,186.90,186.91,186.90,186.91
EURJPY,20260429,095000,186.90,186.92,186.90,186.91
EURJPY,20260429,095100,186.90,186.90,186.90,186.90
EURJPY,20260429,095200,186.90,186.91,186.90,186.91
EURJPY,20260429,095300,186.91,186.91,186.91,186.91
EURJPY,20260429,095400,186.90,186.91,186.90,186.91
EURJPY,20260429,095500,186.90,186.90,186.90,186.90
EURJPY,20260429,095600,186.91,186.91,186.90,186.90
EURJPY,20260429,095700,186.90,186.90,186.89,186.89
EURJPY,20260429,095800,186.88,186.88,186.88,186.88
EURJPY,20260429,095900,186.88,186.89,186.88,186.88
EURJPY,20260429,100000,186.89,186.89,186.88,186.89
EURJPY,20260429,100100,186.88,186.88,186.83,186.83
EURJPY,20260429,100200,186.84,186.84,186.82,186.83
EURJPY,20260429,100300,186.82,186.82,186.79,186.80
EURJPY,20260429,100400,186.79,186.79,186.77,186.77
EURJPY,20260429,100500,186.78,186.80,186.78,186.80
EURJPY,20260429,100600,186.80,186.80,186.79,186.79
EURJPY,20260429,100700,186.80,186.80,186.79,186.80
EURJPY,20260429,100800,186.79,186.79,186.79,186.79
EURJPY,20260429,100900,186.80,186.82,186.80,186.82
EURJPY,20260429,101000,186.82,186.82,186.81,186.81
EURJPY,20260429,101100,186.80,186.80,186.79,186.79
EURJPY,20260429,101200,186.80,186.80,186.77,186.77
EURJPY,20260429,101300,186.76,186.76,186.76,186.76
EURJPY,20260429,101400,186.76,186.77,186.76,186.77
EURJPY,20260429,101500,186.78,186.79,186.78,186.79
EURJPY,20260429,101600,186.78,186.79,186.78,186.79
EURJPY,20260429,101700,186.80,186.82,186.80,186.82
EURJPY,20260429,101800,186.83,186.84,186.83,186.84
EURJPY,20260429,101900,186.85,186.85,186.85,186.85
EURJPY,20260429,102000,186.86,186.87,186.85,186.87
EURJPY,20260429,102100,186.86,186.86,186.86,186.86
EURJPY,20260429,102200,186.85,186.88,186.85,186.88
EURJPY,20260429,102300,186.89,186.90,186.89,186.89
EURJPY,20260429,102400,186.88,186.88,186.86,186.86
EURJPY,20260429,102500,186.86,186.86,186.86,186.86
EURJPY,20260429,102600,186.85,186.85,186.84,186.85
EURJPY,20260429,102700,186.86,186.87,186.86,186.87
EURJPY,20260429,102800,186.86,186.87,186.86,186.86
EURJPY,20260429,102900,186.86,186.86,186.86,186.86
EURJPY,20260429,103000,186.87,186.87,186.87,186.87
EURJPY,20260429,103100,186.86,186.87,186.86,186.87
EURJPY,20260429,103200,186.87,186.88,186.86,186.86
EURJPY,20260429,103300,186.87,186.88,186.87,186.87
EURJPY,20260429,103400,186.88,186.88,186.87,186.87
EURJPY,20260429,103500,186.86,186.86,186.86,186.86
EURJPY,20260429,103600,186.86,186.86,186.85,186.86
EURJPY,20260429,103700,186.86,186.86,186.86,186.86
EURJPY,20260429,103800,186.86,186.86,186.86,186.86
EURJPY,20260429,103900,186.85,186.86,186.85,186.86
EURJPY,20260429,104000,186.87,186.87,186.86,186.86
EURJPY,20260429,104100,186.87,186.87,186.86,186.86
EURJPY,20260429,104200,186.87,186.87,186.87,186.87
EURJPY,20260429,104300,186.87,186.87,186.86,186.86
EURJPY,20260429,104400,186.87,186.87,186.87,186.87
EURJPY,20260429,104500,186.87,186.88,186.87,186.88
EURJPY,20260429,104600,186.89,186.90,186.89,186.89
EURJPY,20260429,104700,186.90,186.91,186.90,186.90
EURJPY,20260429,104800,186.89,186.89,186.89,186.89
EURJPY,20260429,104900,186.89,186.89,186.89,186.89
EURJPY,20260429,105000,186.90,186.91,186.90,186.90
EURJPY,20260429,105100,186.91,186.91,186.90,186.90
EURJPY,20260429,105200,186.91,186.91,186.91,186.91
EURJPY,20260429,105300,186.92,186.92,186.91,186.91
EURJPY,20260429,105400,186.92,186.92,186.92,186.92
EURJPY,20260429,105500,186.92,186.92,186.91,186.91
EURJPY,20260429,105600,186.91,186.91,186.91,186.91
EURJPY,20260429,105700,186.91,186.92,186.91,186.92
EURJPY,20260429,105800,186.91,186.92,186.91,186.92
EURJPY,20260429,105900,186.91,186.92,186.91,186.92
EURJPY,20260429,110000,186.93,186.93,186.93,186.93
EURJPY,20260429,110100,186.93,186.93,186.91,186.91
EURJPY,20260429,110200,186.90,186.91,186.90,186.91
EURJPY,20260429,110300,186.92,186.92,186.91,186.92
EURJPY,20260429,110400,186.93,186.93,186.93,186.93
EURJPY,20260429,110500,186.94,186.94,186.94,186.94
EURJPY,20260429,110600,186.94,186.94,186.92,186.92
EURJPY,20260429,110700,186.92,186.92,186.92,186.92
EURJPY,20260429,110800,186.93,186.93,186.92,186.92
EURJPY,20260429,110900,186.93,186.93,186.92,186.92
EURJPY,20260429,111000,186.91,186.91,186.90,186.90
EURJPY,20260429,111100,186.91,186.92,186.91,186.92
EURJPY,20260429,111200,186.91,186.92,186.91,186.92
EURJPY,20260429,111300,186.92,186.92,186.91,186.91
EURJPY,20260429,111400,186.90,186.90,186.90,186.90
EURJPY,20260429,111500,186.90,186.90,186.90,186.90
EURJPY,20260429,111600,186.90,186.91,186.90,186.91
EURJPY,20260429,111700,186.92,186.92,186.92,186.92
EURJPY,20260429,111800,186.92,186.92,186.91,186.91
EURJPY,20260429,111900,186.92,186.92,186.91,186.91
EURJPY,20260429,112000,186.90,186.91,186.89,186.91
EURJPY,20260429,112100,186.91,186.91,186.91,186.91
EURJPY,20260429,112200,186.90,186.90,186.88,186.88
EURJPY,20260429,112300,186.89,186.89,186.89,186.89
EURJPY,20260429,112400,186.89,186.89,186.89,186.89
EURJPY,20260429,112500,186.89,186.91,186.89,186.91
EURJPY,20260429,112600,186.90,186.91,186.90,186.91
EURJPY,20260429,112700,186.91,186.91,186.91,186.91
EURJPY,20260429,112800,186.92,186.93,186.92,186.93
EURJPY,20260429,112900,186.94,186.94,186.94,186.94
EURJPY,20260429,113000,186.95,186.96,186.95,186.96
EURJPY,20260429,113100,186.96,186.96,186.96,186.96
EURJPY,20260429,113200,186.96,186.97,186.96,186.97
EURJPY,20260429,113300,186.98,186.99,186.98,186.99
EURJPY,20260429,113400,187.00,187.01,187.00,187.00
EURJPY,20260429,113500,186.99,186.99,186.99,186.99
EURJPY,20260429,113600,187.00,187.00,186.99,186.99
EURJPY,20260429,113700,186.99,186.99,186.97,186.97
EURJPY,20260429,113800,186.98,186.99,186.98,186.98
EURJPY,20260429,113900,186.98,186.98,186.98,186.98
EURJPY,20260429,114000,186.97,186.97,186.96,186.96
EURJPY,20260429,114100,186.96,186.97,186.96,186.97
EURJPY,20260429,114200,186.96,186.96,186.96,186.96
EURJPY,20260429,114300,186.95,186.95,186.94,186.94
EURJPY,20260429,114400,186.94,186.94,186.94,186.94
EURJPY,20260429,114500,186.95,186.96,186.95,186.96
EURJPY,20260429,114600,186.97,186.97,186.97,186.97
EURJPY,20260429,114700,186.97,186.99,186.97,186.99
EURJPY,20260429,114800,186.98,186.99,186.97,186.99
EURJPY,20260429,114900,186.98,186.98,186.97,186.97
EURJPY,20260429,115000,186.98,186.99,186.98,186.99
EURJPY,20260429,115100,186.99,186.99,186.99,186.99
EURJPY,20260429,115200,186.98,186.98,186.97,186.97
EURJPY,20260429,115300,186.97,186.97,186.97,186.97
EURJPY,20260429,115400,186.96,186.96,186.96,186.96
EURJPY,20260429,115500,186.96,186.96,186.95,186.95
EURJPY,20260429,115600,186.96,186.96,186.96,186.96
EURJPY,20260429,115700,186.97,186.97,186.96,186.96
EURJPY,20260429,115800,186.96,186.96,186.95,186.95
EURJPY,20260429,115900,186.95,186.95,186.93,186.93
EURJPY,20260429,120000,186.94,186.95,186.94,186.95
EURJPY,20260429,120100,186.94,186.94,186.93,186.93
EURJPY,20260429,120200,186.94,186.96,186.94,186.96
EURJPY,20260429,120300,186.97,186.97,186.97,186.97
EURJPY,20260429,120400,186.99,186.99,186.98,186.99
EURJPY,20260429,120500,186.99,186.99,186.99,186.99
EURJPY,20260429,120600,186.99,186.99,186.99,186.99
EURJPY,20260429,120700,186.99,186.99,186.98,186.98
EURJPY,20260429,120800,186.97,186.98,186.97,186.97
EURJPY,20260429,120900,186.96,186.96,186.96,186.96
EURJPY,20260429,121000,186.97,186.97,186.97,186.97
EURJPY,20260429,121100,186.96,186.96,186.96,186.96
EURJPY,20260429,121200,186.96,186.97,186.96,186.96
EURJPY,20260429,121300,186.96,186.97,186.96,186.97
EURJPY,20260429,121400,186.96,186.96,186.96,186.96
EURJPY,20260429,121500,186.95,186.96,186.95,186.96
EURJPY,20260429,121600,186.96,186.96,186.96,186.96
EURJPY,20260429,121700,186.95,186.95,186.93,186.93
EURJPY,20260429,121800,186.92,186.92,186.92,186.92
EURJPY,20260429,121900,186.92,186.92,186.92,186.92
EURJPY,20260429,122000,186.93,186.94,186.93,186.94
EURJPY,20260429,122100,186.94,186.94,186.94,186.94
EURJPY,20260429,122200,186.95,186.95,186.95,186.95
EURJPY,20260429,122300,186.95,186.96,186.95,186.96
EURJPY,20260429,122400,186.96,186.96,186.96,186.96
EURJPY,20260429,122500,186.95,186.95,186.94,186.94
EURJPY,20260429,122600,186.95,186.95,186.94,186.94
EURJPY,20260429,122700,186.94,186.94,186.94,186.94
EURJPY,20260429,122800,186.95,186.95,186.95,186.95
EURJPY,20260429,122900,186.95,186.95,186.95,186.95
EURJPY,20260429,123000,186.95,186.95,186.95,186.95
EURJPY,20260429,123100,186.95,186.95,186.94,186.94
EURJPY,20260429,123200,186.93,186.93,186.93,186.93
EURJPY,20260429,123300,186.93,186.93,186.93,186.93
EURJPY,20260429,123400,186.93,186.93,186.92,186.92
EURJPY,20260429,123500,186.93,186.93,186.92,186.92
EURJPY,20260429,123600,186.92,186.92,186.92,186.92
EURJPY,20260429,123700,186.91,186.91,186.90,186.91
EURJPY,20260429,123800,186.92,186.92,186.92,186.92
EURJPY,20260429,123900,186.92,186.92,186.91,186.91
EURJPY,20260429,124000,186.91,186.91,186.91,186.91
EURJPY,20260429,124100,186.91,186.91,186.91,186.91
EURJPY,20260429,124200,186.92,186.93,186.92,186.93
EURJPY,20260429,124300,186.93,186.93,186.93,186.93
EURJPY,20260429,124400,186.94,186.95,186.94,186.95
EURJPY,20260429,124500,186.95,186.95,186.95,186.95
EURJPY,20260429,124600,186.95,186.95,186.95,186.95
EURJPY,20260429,124700,186.96,186.96,186.95,186.95
EURJPY,20260429,124800,186.95,186.95,186.95,186.95
EURJPY,20260429,124900,186.94,186.95,186.94,186.95
EURJPY,20260429,125000,186.95,186.95,186.95,186.95
EURJPY,20260429,125100,186.96,186.96,186.96,186.96
EURJPY,20260429,125200,186.96,186.98,186.96,186.98
EURJPY,20260429,125300,186.97,186.97,186.96,186.96
EURJPY,20260429,125400,186.97,186.97,186.97,186.97
EURJPY,20260429,125500,186.98,186.98,186.98,186.98
EURJPY,20260429,125600,186.98,186.98,186.98,186.98
EURJPY,20260429,125700,186.99,186.99,186.99,186.99
EURJPY,20260429,125800,186.99,187.01,186.99,187.00
EURJPY,20260429,125900,187.01,187.03,187.01,187.03
EURJPY,20260429,130000,187.03,187.03,187.03,187.03
EURJPY,20260429,130100,187.04,187.04,187.01,187.01
EURJPY,20260429,130200,187.02,187.02,187.02,187.02
EURJPY,20260429,130300,187.01,187.04,187.01,187.04
EURJPY,20260429,130400,187.04,187.04,187.04,187.04
EURJPY,20260429,130500,187.04,187.04,187.04,187.04
EURJPY,20260429,130600,187.05,187.05,187.05,187.05
EURJPY,20260429,130700,187.05,187.05,187.05,187.05
EURJPY,20260429,130800,187.06,187.07,187.06,187.07
EURJPY,20260429,130900,187.08,187.08,187.07,187.07
EURJPY,20260429,131000,187.07,187.07,187.07,187.07
EURJPY,20260429,131100,187.06,187.06,187.05,187.05
EURJPY,20260429,131200,187.05,187.05,187.05,187.05
EURJPY,20260429,131300,187.06,187.06,187.05,187.05
EURJPY,20260429,131400,187.05,187.05,187.05,187.05
EURJPY,20260429,131500,187.04,187.05,187.04,187.05
EURJPY,20260429,131600,187.04,187.04,187.03,187.04
EURJPY,20260429,131700,187.04,187.04,187.04,187.04
EURJPY,20260429,131800,187.05,187.06,187.05,187.05
EURJPY,20260429,131900,187.05,187.06,187.05,187.06
EURJPY,20260429,132000,187.06,187.06,187.05,187.05
EURJPY,20260429,132100,187.06,187.06,187.06,187.06
EURJPY,20260429,132200,187.05,187.06,187.05,187.06
EURJPY,20260429,132300,187.07,187.07,187.07,187.07
EURJPY,20260429,132400,187.07,187.08,187.07,187.08
EURJPY,20260429,132500,187.09,187.09,187.07,187.07
EURJPY,20260429,132600,187.08,187.08,187.07,187.07
EURJPY,20260429,132700,187.08,187.08,187.08,187.08
EURJPY,20260429,132800,187.08,187.09,187.08,187.08
EURJPY,20260429,132900,187.08,187.08,187.07,187.07
EURJPY,20260429,133000,187.07,187.07,187.07,187.07
EURJPY,20260429,133100,187.07,187.07,187.07,187.07
EURJPY,20260429,133200,187.08,187.08,187.08,187.08
EURJPY,20260429,133300,187.08,187.08,187.08,187.08
EURJPY,20260429,133400,187.07,187.08,187.07,187.08
EURJPY,20260429,133500,187.07,187.08,187.07,187.08
EURJPY,20260429,133600,187.09,187.09,187.09,187.09
EURJPY,20260429,133700,187.10,187.10,187.07,187.07
EURJPY,20260429,133800,187.06,187.07,187.06,187.07
EURJPY,20260429,133900,187.07,187.08,187.07,187.07
EURJPY,20260429,134000,187.07,187.07,187.06,187.06
EURJPY,20260429,134100,187.07,187.07,187.07,187.07
EURJPY,20260429,134200,187.08,187.08,187.08,187.08
EURJPY,20260429,134300,187.07,187.08,187.07,187.08
EURJPY,20260429,134400,187.07,187.07,187.06,187.06
EURJPY,20260429,134500,187.06,187.06,187.06,187.06
EURJPY,20260429,134600,187.07,187.07,187.06,187.06
EURJPY,20260429,134700,187.06,187.06,187.06,187.06
EURJPY,20260429,134800,187.07,187.07,187.06,187.06
EURJPY,20260429,134900,187.07,187.07,187.06,187.06
EURJPY,20260429,135000,187.06,187.06,187.06,187.06
EURJPY,20260429,135100,187.05,187.06,187.05,187.06
EURJPY,20260429,135200,187.06,187.06,187.06,187.06
EURJPY,20260429,135300,187.06,187.06,187.05,187.05
EURJPY,20260429,135400,187.05,187.06,187.05,187.06
EURJPY,20260429,135500,187.06,187.06,187.06,187.06
EURJPY,20260429,135600,187.05,187.05,187.04,187.04
EURJPY,20260429,135700,187.03,187.03,187.02,187.02
EURJPY,20260429,135800,187.01,187.01,187.01,187.01
EURJPY,20260429,135900,187.01,187.03,187.01,187.03
EURJPY,20260429,140000,187.02,187.02,187.02,187.02
EURJPY,20260429,140100,187.01,187.01,187.00,187.01
EURJPY,20260429,140200,187.02,187.02,187.02,187.02
EURJPY,20260429,140300,187.03,187.03,187.03,187.03
EURJPY,20260429,140400,187.04,187.07,187.04,187.05
EURJPY,20260429,140500,187.05,187.05,187.05,187.05
EURJPY,20260429,140600,187.06,187.07,187.06,187.07
EURJPY,20260429,140700,187.07,187.08,187.07,187.08
EURJPY,20260429,140800,187.09,187.10,187.08,187.08
EURJPY,20260429,140900,187.09,187.09,187.08,187.08
EURJPY,20260429,141000,187.08,187.08,187.08,187.08
EURJPY,20260429,141100,187.08,187.08,187.06,187.06
EURJPY,20260429,141200,187.06,187.06,187.06,187.06
EURJPY,20260429,141300,187.07,187.08,187.07,187.08
EURJPY,20260429,141400,187.08,187.08,187.07,187.08
EURJPY,20260429,141500,187.07,187.07,187.07,187.07
EURJPY,20260429,141600,187.08,187.08,187.06,187.06
EURJPY,20260429,141700,187.07,187.08,187.07,187.08
EURJPY,20260429,141800,187.07,187.08,187.07,187.08
EURJPY,20260429,141900,187.09,187.09,187.08,187.08
EURJPY,20260429,142000,187.09,187.09,187.07,187.07
EURJPY,20260429,142100,187.08,187.09,187.08,187.09
EURJPY,20260429,142200,187.10,187.11,187.10,187.10
EURJPY,20260429,142300,187.11,187.11,187.09,187.09
EURJPY,20260429,142400,187.10,187.11,187.09,187.09
EURJPY,20260429,142500,187.08,187.08,187.05,187.05
EURJPY,20260429,142600,187.06,187.06,187.04,187.05
EURJPY,20260429,142700,187.06,187.06,187.06,187.06
EURJPY,20260429,142800,187.07,187.07,187.06,187.07
EURJPY,20260429,142900,187.08,187.08,187.07,187.07
EURJPY,20260429,143000,187.08,187.09,187.08,187.09
EURJPY,20260429,143100,187.08,187.08,187.07,187.07
EURJPY,20260429,143200,187.07,187.09,187.07,187.08
EURJPY,20260429,143300,187.09,187.09,187.08,187.08
EURJPY,20260429,143400,187.09,187.10,187.09,187.10
EURJPY,20260429,143500,187.10,187.10,187.10,187.10
EURJPY,20260429,143600,187.11,187.11,187.11,187.11
EURJPY,20260429,143700,187.11,187.11,187.11,187.11
EURJPY,20260429,143800,187.11,187.13,187.11,187.13
EURJPY,20260429,143900,187.12,187.12,187.06,187.07
EURJPY,20260429,144000,187.06,187.06,187.05,187.05
EURJPY,20260429,144100,187.06,187.07,187.06,187.06
EURJPY,20260429,144200,187.06,187.08,187.06,187.08
EURJPY,20260429,144300,187.08,187.11,187.08,187.11
EURJPY,20260429,144400,187.10,187.11,187.10,187.11
EURJPY,20260429,144500,187.12,187.12,187.10,187.10
EURJPY,20260429,144600,187.09,187.09,187.09,187.09
EURJPY,20260429,144700,187.09,187.09,187.08,187.09
EURJPY,20260429,144800,187.10,187.10,187.07,187.07
EURJPY,20260429,144900,187.08,187.10,187.08,187.09
EURJPY,20260429,145000,187.10,187.11,187.10,187.11
EURJPY,20260429,145100,187.10,187.10,187.08,187.08
EURJPY,20260429,145200,187.07,187.08,187.03,187.03
EURJPY,20260429,145300,187.04,187.06,187.04,187.06
EURJPY,20260429,145400,187.07,187.07,187.06,187.07
EURJPY,20260429,145500,187.08,187.08,187.06,187.06
EURJPY,20260429,145600,187.07,187.08,187.07,187.08
EURJPY,20260429,145700,187.08,187.09,187.08,187.09
EURJPY,20260429,145800,187.09,187.13,187.09,187.12
EURJPY,20260429,145900,187.11,187.13,187.11,187.11
EURJPY,20260429,150000,187.12,187.12,187.12,187.12
EURJPY,20260429,150100,187.13,187.14,187.13,187.14
EURJPY,20260429,150200,187.15,187.15,187.14,187.15
EURJPY,20260429,150300,187.14,187.14,187.14,187.14
EURJPY,20260429,150400,187.14,187.15,187.14,187.15
EURJPY,20260429,150500,187.16,187.16,187.16,187.16
EURJPY,20260429,150600,187.15,187.18,187.14,187.15
EURJPY,20260429,150700,187.14,187.16,187.14,187.14
EURJPY,20260429,150800,187.13,187.14,187.13,187.13
EURJPY,20260429,150900,187.14,187.15,187.14,187.14
EURJPY,20260429,151000,187.15,187.15,187.15,187.15
EURJPY,20260429,151100,187.14,187.14,187.14,187.14
EURJPY,20260429,151200,187.15,187.15,187.15,187.15
EURJPY,20260429,151300,187.15,187.16,187.15,187.16
EURJPY,20260429,151400,187.16,187.16,187.15,187.15
EURJPY,20260429,151500,187.14,187.14,187.14,187.14
EURJPY,20260429,151600,187.14,187.15,187.12,187.13
EURJPY,20260429,151700,187.12,187.12,187.10,187.11
EURJPY,20260429,151800,187.10,187.11,187.10,187.11
EURJPY,20260429,151900,187.10,187.10,187.07,187.08
EURJPY,20260429,152000,187.09,187.10,187.08,187.08
EURJPY,20260429,152100,187.07,187.10,187.07,187.10
EURJPY,20260429,152200,187.09,187.09,187.07,187.07
EURJPY,20260429,152300,187.08,187.09,187.08,187.08
EURJPY,20260429,152400,187.07,187.10,187.07,187.10
EURJPY,20260429,152500,187.11,187.11,187.09,187.10
EURJPY,20260429,152600,187.11,187.11,187.10,187.10
EURJPY,20260429,152700,187.11,187.11,187.10,187.10
EURJPY,20260429,152800,187.11,187.12,187.11,187.12
EURJPY,20260429,152900,187.11,187.12,187.10,187.10
EURJPY,20260429,153000,187.09,187.12,187.09,187.12
EURJPY,20260429,153100,187.11,187.12,187.11,187.12
EURJPY,20260429,153200,187.11,187.12,187.10,187.10
EURJPY,20260429,153300,187.09,187.11,187.09,187.09
EURJPY,20260429,153400,187.08,187.08,187.06,187.07
EURJPY,20260429,153500,187.06,187.07,187.04,187.06
EURJPY,20260429,153600,187.07,187.07,187.07,187.07
EURJPY,20260429,153700,187.07,187.07,187.04,187.04
EURJPY,20260429,153800,187.05,187.11,187.05,187.11
EURJPY,20260429,153900,187.10,187.11,187.10,187.10
EURJPY,20260429,154000,187.11,187.12,187.11,187.12
EURJPY,20260429,154100,187.12,187.13,187.12,187.13
EURJPY,20260429,154200,187.14,187.15,187.14,187.14
EURJPY,20260429,154300,187.14,187.14,187.14,187.14
EURJPY,20260429,154400,187.13,187.14,187.13,187.14
EURJPY,20260429,154500,187.13,187.13,187.12,187.12
EURJPY,20260429,154600,187.13,187.14,187.13,187.13
EURJPY,20260429,154700,187.14,187.14,187.13,187.14
EURJPY,20260429,154800,187.13,187.13,187.12,187.12
EURJPY,20260429,154900,187.13,187.16,187.13,187.16
EURJPY,20260429,155000,187.15,187.16,187.15,187.16
EURJPY,20260429,155100,187.17,187.17,187.15,187.16
EURJPY,20260429,155200,187.17,187.18,187.15,187.16
EURJPY,20260429,155300,187.15,187.15,187.15,187.15
EURJPY,20260429,155400,187.15,187.19,187.15,187.19
EURJPY,20260429,155500,187.18,187.19,187.17,187.17
EURJPY,20260429,155600,187.19,187.21,187.19,187.19
EURJPY,20260429,155700,187.20,187.21,187.19,187.19
EURJPY,20260429,155800,187.19,187.19,187.19,187.19
EURJPY,20260429,155900,187.18,187.19,187.18,187.19
EURJPY,20260429,160000,187.21,187.22,187.21,187.22
EURJPY,20260429,160100,187.21,187.22,187.18,187.18
EURJPY,20260429,160200,187.17,187.17,187.17,187.17
EURJPY,20260429,160300,187.18,187.18,187.17,187.17
EURJPY,20260429,160400,187.17,187.18,187.16,187.16
EURJPY,20260429,160500,187.15,187.16,187.15,187.16
EURJPY,20260429,160600,187.16,187.18,187.16,187.17
EURJPY,20260429,160700,187.16,187.18,187.16,187.18
EURJPY,20260429,160800,187.17,187.17,187.16,187.16
EURJPY,20260429,160900,187.15,187.15,187.15,187.15
EURJPY,20260429,161000,187.14,187.16,187.14,187.15
EURJPY,20260429,161100,187.16,187.16,187.15,187.16
EURJPY,20260429,161200,187.16,187.17,187.16,187.17
EURJPY,20260429,161300,187.16,187.17,187.16,187.16
EURJPY,20260429,161400,187.15,187.15,187.15,187.15
EURJPY,20260429,161500,187.15,187.15,187.14,187.14
EURJPY,20260429,161600,187.15,187.15,187.12,187.14
EURJPY,20260429,161700,187.15,187.16,187.15,187.16
EURJPY,20260429,161800,187.15,187.15,187.15,187.15
EURJPY,20260429,161900,187.14,187.16,187.14,187.16
EURJPY,20260429,162000,187.15,187.15,187.15,187.15
EURJPY,20260429,162100,187.14,187.15,187.14,187.14
EURJPY,20260429,162200,187.15,187.15,187.15,187.15
EURJPY,20260429,162300,187.16,187.16,187.15,187.16
EURJPY,20260429,162400,187.17,187.17,187.17,187.17
EURJPY,20260429,162500,187.17,187.19,187.17,187.18
EURJPY,20260429,162600,187.19,187.19,187.17,187.17
EURJPY,20260429,162700,187.17,187.17,187.17,187.17
EURJPY,20260429,162800,187.16,187.17,187.16,187.17
EURJPY,20260429,162900,187.17,187.17,187.16,187.16
EURJPY,20260429,163000,187.17,187.17,187.16,187.16
EURJPY,20260429,163100,187.17,187.18,187.16,187.17
EURJPY,20260429,163200,187.18,187.18,187.18,187.18
EURJPY,20260429,163300,187.19,187.20,187.19,187.20
EURJPY,20260429,163400,187.19,187.20,187.19,187.20
EURJPY,20260429,163500,187.21,187.22,187.21,187.22
EURJPY,20260429,163600,187.23,187.24,187.22,187.22
EURJPY,20260429,163700,187.22,187.23,187.22,187.23
EURJPY,20260429,163800,187.22,187.22,187.20,187.20
EURJPY,20260429,163900,187.19,187.19,187.18,187.18
EURJPY,20260429,164000,187.19,187.20,187.18,187.20
EURJPY,20260429,164100,187.21,187.21,187.20,187.20
EURJPY,20260429,164200,187.19,187.20,187.19,187.20
EURJPY,20260429,164300,187.21,187.21,187.21,187.21
EURJPY,20260429,164400,187.21,187.21,187.21,187.21
EURJPY,20260429,164500,187.22,187.24,187.22,187.24
EURJPY,20260429,164600,187.23,187.23,187.21,187.21
EURJPY,20260429,164700,187.20,187.20,187.20,187.20
EURJPY,20260429,164800,187.20,187.20,187.19,187.19
EURJPY,20260429,164900,187.18,187.21,187.18,187.21
EURJPY,20260429,165000,187.22,187.23,187.22,187.22
EURJPY,20260429,165100,187.23,187.25,187.23,187.25
EURJPY,20260429,165200,187.24,187.25,187.24,187.25
EURJPY,20260429,165300,187.25,187.25,187.24,187.24
EURJPY,20260429,165400,187.25,187.26,187.23,187.24
EURJPY,20260429,165500,187.23,187.28,187.22,187.28
EURJPY,20260429,165600,187.29,187.30,187.29,187.29
EURJPY,20260429,165700,187.30,187.30,187.29,187.29
EURJPY,20260429,165800,187.28,187.30,187.28,187.30
EURJPY,20260429,165900,187.31,187.32,187.31,187.32
EURJPY,20260429,170000,187.31,187.32,187.31,187.31
EURJPY,20260429,170100,187.30,187.31,187.30,187.30
EURJPY,20260429,170200,187.31,187.33,187.31,187.31
EURJPY,20260429,170300,187.30,187.31,187.29,187.29
EURJPY,20260429,170400,187.30,187.31,187.30,187.30
EURJPY,20260429,170500,187.29,187.31,187.29,187.31
EURJPY,20260429,170600,187.32,187.33,187.32,187.33
EURJPY,20260429,170700,187.34,187.35,187.34,187.35
EURJPY,20260429,170800,187.34,187.34,187.32,187.32
EURJPY,20260429,170900,187.33,187.34,187.33,187.34
EURJPY,20260429,171000,187.35,187.35,187.34,187.35
EURJPY,20260429,171100,187.34,187.34,187.33,187.33
EURJPY,20260429,171200,187.32,187.33,187.32,187.33
EURJPY,20260429,171300,187.32,187.32,187.31,187.32
EURJPY,20260429,171400,187.33,187.33,187.32,187.32
EURJPY,20260429,171500,187.33,187.33,187.33,187.33
EURJPY,20260429,171600,187.33,187.33,187.32,187.32
EURJPY,20260429,171700,187.31,187.33,187.31,187.33
EURJPY,20260429,171800,187.34,187.34,187.33,187.34
EURJPY,20260429,171900,187.34,187.34,187.34,187.34
EURJPY,20260429,172000,187.33,187.34,187.33,187.34
EURJPY,20260429,172100,187.35,187.35,187.34,187.34
EURJPY,20260429,172200,187.33,187.33,187.32,187.32
EURJPY,20260429,172300,187.32,187.34,187.32,187.34
EURJPY,20260429,172400,187.33,187.34,187.33,187.33
EURJPY,20260429,172500,187.34,187.34,187.32,187.32
EURJPY,20260429,172600,187.33,187.33,187.31,187.31
EURJPY,20260429,172700,187.31,187.31,187.31,187.31
EURJPY,20260429,172800,187.32,187.32,187.30,187.30
EURJPY,20260429,172900,187.29,187.33,187.29,187.32
EURJPY,20260429,173000,187.33,187.33,187.32,187.33
EURJPY,20260429,173100,187.32,187.35,187.32,187.34
EURJPY,20260429,173200,187.35,187.35,187.34,187.34
EURJPY,20260429,173300,187.35,187.38,187.34,187.38
EURJPY,20260429,173400,187.38,187.38,187.38,187.38
EURJPY,20260429,173500,187.37,187.40,187.37,187.40
EURJPY,20260429,173600,187.41,187.41,187.41,187.41
EURJPY,20260429,173700,187.40,187.40,187.40,187.40
EURJPY,20260429,173800,187.40,187.40,187.39,187.39
EURJPY,20260429,173900,187.38,187.38,187.37,187.37
EURJPY,20260429,174000,187.37,187.37,187.37,187.37
EURJPY,20260429,174100,187.38,187.41,187.38,187.40
EURJPY,20260429,174200,187.41,187.41,187.40,187.40
EURJPY,20260429,174300,187.40,187.40,187.40,187.40
EURJPY,20260429,174400,187.39,187.40,187.39,187.39
EURJPY,20260429,174500,187.40,187.40,187.39,187.40
EURJPY,20260429,174600,187.40,187.41,187.40,187.41
EURJPY,20260429,174700,187.42,187.42,187.42,187.42
EURJPY,20260429,174800,187.42,187.43,187.42,187.43
EURJPY,20260429,174900,187.44,187.44,187.44,187.44
EURJPY,20260429,175000,187.44,187.45,187.44,187.45
EURJPY,20260429,175100,187.44,187.46,187.44,187.46
EURJPY,20260429,175200,187.45,187.46,187.44,187.46
EURJPY,20260429,175300,187.45,187.47,187.45,187.46
EURJPY,20260429,175400,187.45,187.46,187.37,187.38
EURJPY,20260429,175500,187.37,187.37,187.31,187.31
EURJPY,20260429,175600,187.32,187.35,187.31,187.35
EURJPY,20260429,175700,187.36,187.39,187.36,187.38
EURJPY,20260429,175800,187.37,187.38,187.36,187.37
EURJPY,20260429,175900,187.36,187.36,187.36,187.36
EURJPY,20260429,180000,187.37,187.37,187.37,187.37
EURJPY,20260429,180100,187.38,187.38,187.36,187.36
EURJPY,20260429,180200,187.37,187.37,187.36,187.36
EURJPY,20260429,180300,187.37,187.37,187.36,187.36
EURJPY,20260429,180400,187.35,187.35,187.33,187.33
EURJPY,20260429,180500,187.32,187.32,187.32,187.32
EURJPY,20260429,180600,187.32,187.32,187.32,187.32
EURJPY,20260429,180700,187.32,187.33,187.32,187.33
EURJPY,20260429,180800,187.32,187.32,187.31,187.31
EURJPY,20260429,180900,187.32,187.32,187.31,187.31
EURJPY,20260429,181000,187.32,187.33,187.32,187.33
EURJPY,20260429,181100,187.33,187.34,187.33,187.34
EURJPY,20260429,181200,187.33,187.33,187.33,187.33
EURJPY,20260429,181300,187.32,187.32,187.31,187.31
EURJPY,20260429,181400,187.32,187.32,187.31,187.31
EURJPY,20260429,181500,187.31,187.34,187.31,187.34
EURJPY,20260429,181600,187.33,187.34,187.33,187.33
EURJPY,20260429,181700,187.32,187.32,187.31,187.31
EURJPY,20260429,181800,187.30,187.31,187.30,187.31
EURJPY,20260429,181900,187.32,187.32,187.31,187.31
EURJPY,20260429,182000,187.30,187.31,187.30,187.30
EURJPY,20260429,182100,187.30,187.30,187.30,187.30
EURJPY,20260429,182200,187.31,187.31,187.29,187.30
EURJPY,20260429,182300,187.31,187.31,187.30,187.30
EURJPY,20260429,182400,187.29,187.29,187.29,187.29
EURJPY,20260429,182500,187.29,187.29,187.29,187.29
EURJPY,20260429,182600,187.28,187.31,187.28,187.31
EURJPY,20260429,182700,187.31,187.31,187.31,187.31
EURJPY,20260429,182800,187.32,187.32,187.32,187.32
EURJPY,20260429,182900,187.31,187.32,187.31,187.32
EURJPY,20260429,183000,187.32,187.32,187.32,187.32
EURJPY,20260429,183100,187.31,187.31,187.30,187.30
EURJPY,20260429,183200,187.30,187.30,187.30,187.30
EURJPY,20260429,183300,187.30,187.32,187.30,187.31
EURJPY,20260429,183400,187.32,187.32,187.30,187.32
EURJPY,20260429,183500,187.31,187.31,187.29,187.29
EURJPY,20260429,183600,187.30,187.31,187.30,187.30
EURJPY,20260429,183700,187.29,187.29,187.29,187.29
EURJPY,20260429,183800,187.29,187.29,187.28,187.29
EURJPY,20260429,183900,187.28,187.28,187.28,187.28
EURJPY,20260429,184000,187.28,187.28,187.27,187.28
EURJPY,20260429,184100,187.29,187.30,187.29,187.30
EURJPY,20260429,184200,187.30,187.31,187.30,187.31
EURJPY,20260429,184300,187.32,187.32,187.31,187.32
EURJPY,20260429,184400,187.32,187.32,187.32,187.32
EURJPY,20260429,184500,187.31,187.31,187.31,187.31
EURJPY,20260429,184600,187.30,187.30,187.29,187.29
EURJPY,20260429,184700,187.29,187.29,187.29,187.29
EURJPY,20260429,184800,187.29,187.30,187.29,187.30
EURJPY,20260429,184900,187.29,187.29,187.28,187.29
EURJPY,20260429,185000,187.30,187.30,187.30,187.30
EURJPY,20260429,185100,187.30,187.30,187.30,187.30
EURJPY,20260429,185200,187.31,187.32,187.31,187.32
EURJPY,20260429,185300,187.33,187.33,187.32,187.32
EURJPY,20260429,185400,187.31,187.31,187.30,187.30
EURJPY,20260429,185500,187.31,187.31,187.31,187.31
EURJPY,20260429,185600,187.30,187.31,187.30,187.31
EURJPY,20260429,185700,187.30,187.30,187.30,187.30
EURJPY,20260429,185800,187.29,187.30,187.29,187.30
EURJPY,20260429,185900,187.30,187.30,187.30,187.30
EURJPY,20260429,190000,187.29,187.29,187.29,187.29
EURJPY,20260429,190100,187.28,187.28,187.27,187.28
EURJPY,20260429,190200,187.28,187.29,187.28,187.28
EURJPY,20260429,190300,187.27,187.28,187.26,187.28
EURJPY,20260429,190400,187.28,187.28,187.28,187.28
EURJPY,20260429,190500,187.28,187.28,187.28,187.28
EURJPY,20260429,190600,187.28,187.29,187.28,187.29
EURJPY,20260429,190700,187.28,187.28,187.27,187.28
EURJPY,20260429,190800,187.28,187.28,187.28,187.28
EURJPY,20260429,190900,187.29,187.30,187.29,187.30
EURJPY,20260429,191000,187.29,187.30,187.29,187.29
EURJPY,20260429,191100,187.30,187.30,187.28,187.28
EURJPY,20260429,191200,187.28,187.28,187.28,187.28
EURJPY,20260429,191300,187.27,187.27,187.27,187.27
EURJPY,20260429,191400,187.28,187.28,187.27,187.27
EURJPY,20260429,191500,187.27,187.27,187.27,187.27
EURJPY,20260429,191600,187.27,187.27,187.27,187.27
EURJPY,20260429,191700,187.27,187.28,187.27,187.28
EURJPY,20260429,191800,187.29,187.29,187.29,187.29
EURJPY,20260429,191900,187.29,187.29,187.29,187.29
EURJPY,20260429,192000,187.30,187.30,187.29,187.30
EURJPY,20260429,192100,187.29,187.31,187.29,187.30
EURJPY,20260429,192200,187.29,187.29,187.28,187.28
EURJPY,20260429,192300,187.29,187.29,187.29,187.29
EURJPY,20260429,192400,187.29,187.29,187.28,187.28
EURJPY,20260429,192500,187.28,187.28,187.28,187.28
EURJPY,20260429,192600,187.28,187.28,187.28,187.28
EURJPY,20260429,192700,187.28,187.28,187.28,187.28
EURJPY,20260429,192800,187.29,187.29,187.28,187.28
EURJPY,20260429,192900,187.28,187.28,187.28,187.28
EURJPY,20260429,193000,187.27,187.28,187.27,187.27
EURJPY,20260429,193100,187.26,187.27,187.26,187.26
EURJPY,20260429,193200,187.25,187.26,187.25,187.26
EURJPY,20260429,193300,187.25,187.26,187.25,187.26
EURJPY,20260429,193400,187.26,187.26,187.26,187.26
EURJPY,20260429,193500,187.26,187.26,187.26,187.26
EURJPY,20260429,193600,187.25,187.26,187.24,187.24
EURJPY,20260429,193700,187.23,187.24,187.23,187.23
EURJPY,20260429,193800,187.24,187.24,187.24,187.24
EURJPY,20260429,193900,187.23,187.23,187.22,187.22
EURJPY,20260429,194000,187.23,187.24,187.23,187.24
EURJPY,20260429,194100,187.24,187.25,187.24,187.24
EURJPY,20260429,194200,187.25,187.26,187.25,187.25
EURJPY,20260429,194300,187.24,187.24,187.24,187.24
EURJPY,20260429,194400,187.24,187.24,187.24,187.24
EURJPY,20260429,194500,187.24,187.24,187.23,187.23
EURJPY,20260429,194600,187.24,187.25,187.24,187.25
EURJPY,20260429,194700,187.26,187.26,187.26,187.26
EURJPY,20260429,194800,187.25,187.26,187.25,187.25
EURJPY,20260429,194900,187.26,187.28,187.26,187.28
EURJPY,20260429,195000,187.29,187.30,187.28,187.29
EURJPY,20260429,195100,187.30,187.30,187.28,187.28
EURJPY,20260429,195200,187.29,187.31,187.29,187.30
EURJPY,20260429,195300,187.29,187.31,187.29,187.30
EURJPY,20260429,195400,187.29,187.29,187.29,187.29
EURJPY,20260429,195500,187.29,187.30,187.29,187.30
EURJPY,20260429,195600,187.30,187.30,187.30,187.30
EURJPY,20260429,195700,187.31,187.31,187.30,187.30
EURJPY,20260429,195800,187.31,187.31,187.30,187.30
EURJPY,20260429,195900,187.30,187.30,187.29,187.29
EURJPY,20260429,200000,187.28,187.28,187.27,187.27
EURJPY,20260429,200100,187.26,187.27,187.23,187.24
EURJPY,20260429,200200,187.23,187.24,187.21,187.22
EURJPY,20260429,200300,187.23,187.23,187.19,187.21
EURJPY,20260429,200400,187.22,187.24,187.22,187.24
EURJPY,20260429,200500,187.25,187.25,187.22,187.24
EURJPY,20260429,200600,187.23,187.24,187.22,187.24
EURJPY,20260429,200700,187.23,187.23,187.22,187.22
EURJPY,20260429,200800,187.23,187.23,187.21,187.22
EURJPY,20260429,200900,187.21,187.21,187.20,187.21
EURJPY,20260429,201000,187.20,187.22,187.20,187.22
EURJPY,20260429,201100,187.21,187.22,187.21,187.21
EURJPY,20260429,201200,187.19,187.20,187.18,187.20
EURJPY,20260429,201300,187.19,187.22,187.19,187.22
EURJPY,20260429,201400,187.21,187.21,187.18,187.18
EURJPY,20260429,201500,187.17,187.19,187.17,187.18
EURJPY,20260429,201600,187.19,187.21,187.19,187.20
EURJPY,20260429,201700,187.19,187.21,187.17,187.17
EURJPY,20260429,201800,187.18,187.18,187.14,187.14
EURJPY,20260429,201900,187.15,187.19,187.15,187.18
EURJPY,20260429,202000,187.19,187.20,187.19,187.19
EURJPY,20260429,202100,187.20,187.20,187.20,187.20
EURJPY,20260429,202200,187.21,187.21,187.20,187.21
EURJPY,20260429,202300,187.20,187.20,187.17,187.17
EURJPY,20260429,202400,187.16,187.17,187.16,187.17
EURJPY,20260429,202500,187.17,187.17,187.17,187.17
EURJPY,20260429,202600,187.16,187.17,187.16,187.17
EURJPY,20260429,202700,187.16,187.17,187.16,187.16
EURJPY,20260429,202800,187.16,187.16,187.15,187.16
EURJPY,20260429,202900,187.15,187.15,187.13,187.13
EURJPY,20260429,203000,187.14,187.14,187.13,187.13
EURJPY,20260429,203100,187.12,187.14,187.12,187.14
EURJPY,20260429,203200,187.13,187.14,187.13,187.13
EURJPY,20260429,203300,187.14,187.15,187.13,187.14
EURJPY,20260429,203400,187.13,187.14,187.13,187.14
EURJPY,20260429,203500,187.14,187.14,187.14,187.14
EURJPY,20260429,203600,187.12,187.14,187.12,187.14
EURJPY,20260429,203700,187.13,187.17,187.13,187.15
EURJPY,20260429,203800,187.16,187.17,187.12,187.13
EURJPY,20260429,203900,187.14,187.16,187.11,187.11
EURJPY,20260429,204000,187.12,187.17,187.12,187.17
EURJPY,20260429,204100,187.16,187.16,187.14,187.15
EURJPY,20260429,204200,187.16,187.16,187.14,187.15
EURJPY,20260429,204300,187.14,187.15,187.13,187.15
EURJPY,20260429,204400,187.16,187.16,187.13,187.13
EURJPY,20260429,204500,187.14,187.14,187.08,187.09
EURJPY,20260429,204600,187.10,187.10,187.07,187.08
EURJPY,20260429,204700,187.07,187.07,187.06,187.07
EURJPY,20260429,204800,187.06,187.09,187.06,187.09
EURJPY,20260429,204900,187.08,187.10,187.08,187.08
EURJPY,20260429,205000,187.09,187.09,187.07,187.08
EURJPY,20260429,205100,187.09,187.11,187.09,187.11
EURJPY,20260429,205200,187.10,187.11,187.10,187.11
EURJPY,20260429,205300,187.12,187.12,187.10,187.10
EURJPY,20260429,205400,187.11,187.11,187.10,187.10
EURJPY,20260429,205500,187.11,187.11,187.10,187.10
EURJPY,20260429,205600,187.11,187.15,187.11,187.15
EURJPY,20260429,205700,187.16,187.17,187.16,187.16
EURJPY,20260429,205800,187.17,187.19,187.17,187.18
EURJPY,20260429,205900,187.17,187.18,187.16,187.16
EURJPY,20260429,210000,187.17,187.17,187.15,187.15
EURJPY,20260429,210100,187.14,187.17,187.14,187.16
EURJPY,20260429,210200,187.15,187.16,187.15,187.15
EURJPY,20260429,210300,187.14,187.15,187.14,187.14
EURJPY,20260429,210400,187.14,187.14,187.14,187.14
EURJPY,20260429,210500,187.15,187.15,187.13,187.15
EURJPY,20260429,210600,187.16,187.16,187.14,187.14
EURJPY,20260429,210700,187.13,187.13,187.12,187.12
EURJPY,20260429,210800,187.13,187.13,187.13,187.13
EURJPY,20260429,210900,187.13,187.13,187.13,187.13
EURJPY,20260429,211000,187.13,187.14,187.12,187.13
EURJPY,20260429,211100,187.13,187.13,187.13,187.13
EURJPY,20260429,211200,187.12,187.12,187.11,187.11
EURJPY,20260429,211300,187.10,187.12,187.10,187.11
EURJPY,20260429,211400,187.12,187.15,187.12,187.14
EURJPY,20260429,211500,187.15,187.17,187.15,187.17
EURJPY,20260429,211600,187.18,187.18,187.17,187.18
EURJPY,20260429,211700,187.18,187.19,187.17,187.19
EURJPY,20260429,211800,187.20,187.21,187.20,187.20
EURJPY,20260429,211900,187.19,187.20,187.19,187.20
EURJPY,20260429,212000,187.21,187.21,187.20,187.20
EURJPY,20260429,212100,187.19,187.20,187.19,187.20
EURJPY,20260429,212200,187.19,187.19,187.19,187.19
EURJPY,20260429,212300,187.19,187.20,187.18,187.19
EURJPY,20260429,212400,187.18,187.18,187.17,187.18
EURJPY,20260429,212500,187.17,187.19,187.17,187.19
EURJPY,20260429,212600,187.20,187.21,187.20,187.20
EURJPY,20260429,212700,187.20,187.20,187.20,187.20
EURJPY,20260429,212800,187.20,187.20,187.20,187.20
EURJPY,20260429,212900,187.21,187.21,187.21,187.21
EURJPY,20260429,213000,187.21,187.21,187.19,187.19
EURJPY,20260429,213100,187.20,187.20,187.16,187.18
EURJPY,20260429,213200,187.19,187.21,187.19,187.21
EURJPY,20260429,213300,187.20,187.20,187.19,187.19
EURJPY,20260429,213400,187.20,187.20,187.19,187.19
EURJPY,20260429,213500,187.20,187.21,187.20,187.21
EURJPY,20260429,213600,187.21,187.22,187.21,187.22
EURJPY,20260429,213700,187.21,187.21,187.21,187.21
EURJPY,20260429,213800,187.21,187.22,187.21,187.22
EURJPY,20260429,213900,187.23,187.23,187.22,187.22
EURJPY,20260429,214000,187.23,187.23,187.22,187.22
EURJPY,20260429,214100,187.23,187.23,187.23,187.23
EURJPY,20260429,214200,187.22,187.22,187.22,187.22
EURJPY,20260429,214300,187.21,187.21,187.17,187.21
EURJPY,20260429,214400,187.20,187.21,187.20,187.21
EURJPY,20260429,214500,187.22,187.23,187.22,187.22
EURJPY,20260429,214600,187.23,187.23,187.22,187.22
EURJPY,20260429,214700,187.22,187.22,187.21,187.21
EURJPY,20260429,214800,187.20,187.20,187.20,187.20
EURJPY,20260429,214900,187.20,187.21,187.20,187.21
EURJPY,20260429,215000,187.20,187.20,187.19,187.19
EURJPY,20260429,215100,187.20,187.20,187.20,187.20
EURJPY,20260429,215200,187.20,187.21,187.20,187.21
EURJPY,20260429,215300,187.20,187.21,187.20,187.21
EURJPY,20260429,215400,187.22,187.25,187.22,187.25
EURJPY,20260429,215500,187.24,187.24,187.24,187.24
EURJPY,20260429,215600,187.25,187.26,187.25,187.26
EURJPY,20260429,215700,187.26,187.27,187.26,187.27
EURJPY,20260429,215800,187.27,187.27,187.25,187.25
EURJPY,20260429,215900,187.26,187.26,187.26,187.26
EURJPY,20260429,220000,187.25,187.25,187.25,187.25
EURJPY,20260429,220100,187.26,187.26,187.26,187.26
EURJPY,20260429,220200,187.27,187.27,187.24,187.24
EURJPY,20260429,220300,187.23,187.24,187.22,187.23
EURJPY,20260429,220400,187.24,187.26,187.24,187.25
EURJPY,20260429,220500,187.24,187.25,187.24,187.25
EURJPY,20260429,220600,187.25,187.26,187.25,187.26
EURJPY,20260429,220700,187.27,187.28,187.27,187.28
EURJPY,20260429,220800,187.27,187.28,187.27,187.28
EURJPY,20260429,220900,187.27,187.27,187.27,187.27
EURJPY,20260429,221000,187.27,187.27,187.27,187.27
EURJPY,20260429,221100,187.27,187.27,187.24,187.24
EURJPY,20260429,221200,187.24,187.24,187.24,187.24
EURJPY,20260429,221300,187.24,187.24,187.24,187.24
EURJPY,20260429,221400,187.23,187.24,187.23,187.24
EURJPY,20260429,221500,187.23,187.24,187.23,187.23
EURJPY,20260429,221600,187.22,187.22,187.22,187.22
EURJPY,20260429,221700,187.21,187.22,187.21,187.21
EURJPY,20260429,221800,187.22,187.22,187.22,187.22
EURJPY,20260429,221900,187.21,187.21,187.21,187.21
EURJPY,20260429,222000,187.21,187.21,187.21,187.21
EURJPY,20260429,222100,187.21,187.21,187.21,187.21
EURJPY,20260429,222200,187.21,187.22,187.21,187.22
EURJPY,20260429,222300,187.21,187.21,187.21,187.21
EURJPY,20260429,222400,187.21,187.21,187.21,187.21
EURJPY,20260429,222500,187.22,187.23,187.22,187.23
EURJPY,20260429,222600,187.22,187.24,187.22,187.24
EURJPY,20260429,222700,187.24,187.24,187.24,187.24
EURJPY,20260429,222800,187.24,187.25,187.24,187.25
EURJPY,20260429,222900,187.25,187.25,187.25,187.25
EURJPY,20260429,223000,187.26,187.27,187.26,187.26
EURJPY,20260429,223100,187.27,187.27,187.26,187.26
EURJPY,20260429,223200,187.27,187.28,187.27,187.28
EURJPY,20260429,223300,187.27,187.28,187.27,187.28
EURJPY,20260429,223400,187.29,187.29,187.27,187.27
EURJPY,20260429,223500,187.27,187.27,187.27,187.27
EURJPY,20260429,223600,187.27,187.27,187.27,187.27
EURJPY,20260429,223700,187.26,187.26,187.26,187.26
EURJPY,20260429,223800,187.25,187.25,187.25,187.25
EURJPY,20260429,223900,187.25,187.26,187.25,187.26
EURJPY,20260429,224000,187.26,187.26,187.25,187.25
EURJPY,20260429,224100,187.26,187.27,187.26,187.27
EURJPY,20260429,224200,187.27,187.28,187.27,187.28
EURJPY,20260429,224300,187.28,187.28,187.28,187.28
EURJPY,20260429,224400,187.28,187.28,187.28,187.28
EURJPY,20260429,224500,187.28,187.28,187.28,187.28
EURJPY,20260429,224600,187.28,187.28,187.28,187.28
EURJPY,20260429,224700,187.28,187.28,187.28,187.28
EURJPY,20260429,224800,187.28,187.28,187.28,187.28
EURJPY,20260429,224900,187.29,187.29,187.28,187.29
EURJPY,20260429,225000,187.28,187.28,187.28,187.28
EURJPY,20260429,225100,187.28,187.29,187.28,187.28
EURJPY,20260429,225200,187.27,187.27,187.27,187.27
EURJPY,20260429,225300,187.27,187.27,187.27,187.27
EURJPY,20260429,225400,187.28,187.28,187.28,187.28
EURJPY,20260429,225500,187.28,187.29,187.28,187.28
EURJPY,20260429,225600,187.29,187.29,187.28,187.28
EURJPY,20260429,225700,187.27,187.28,187.27,187.28
EURJPY,20260429,225800,187.29,187.30,187.29,187.29
EURJPY,20260429,225900,187.28,187.30,187.28,187.30
EURJPY,20260429,230000,187.31,187.31,187.30,187.30
EURJPY,20260429,230100,187.29,187.30,187.24,187.24
EURJPY,20260429,230200,187.26,187.27,187.26,187.26
EURJPY,20260429,230300,187.26,187.26,187.26,187.26
EURJPY,20260429,230400,187.26,187.26,187.26,187.26
EURJPY,20260429,230500,187.30,187.30,187.30,187.30
EURJPY,20260429,230600,187.29,187.29,187.26,187.26
EURJPY,20260429,230700,187.25,187.25,187.22,187.23
EURJPY,20260429,230800,187.24,187.24,187.23,187.24
EURJPY,20260429,230900,187.24,187.24,187.24,187.24
EURJPY,20260429,231000,187.24,187.28,187.24,187.26
EURJPY,20260429,231100,187.27,187.27,187.25,187.25
EURJPY,20260429,231200,187.26,187.26,187.25,187.25
EURJPY,20260429,231300,187.24,187.29,187.24,187.29
EURJPY,20260429,231400,187.28,187.28,187.28,187.28
EURJPY,20260429,231500,187.27,187.27,187.21,187.21
EURJPY,20260429,231600,187.20,187.21,187.20,187.21
EURJPY,20260429,231700,187.22,187.24,187.22,187.24
EURJPY,20260429,231800,187.24,187.25,187.24,187.25
EURJPY,20260429,231900,187.25,187.25,187.25,187.25
EURJPY,20260429,232000,187.25,187.25,187.25,187.25
EURJPY,20260429,232100,187.26,187.26,187.26,187.26
EURJPY,20260429,232200,187.26,187.26,187.24,187.24
EURJPY,20260429,232300,187.26,187.26,187.25,187.25
EURJPY,20260429,232400,187.25,187.25,187.25,187.25
EURJPY,20260429,232500,187.25,187.25,187.25,187.25
EURJPY,20260429,232600,187.26,187.26,187.26,187.26
EURJPY,20260429,232700,187.25,187.25,187.22,187.22
EURJPY,20260429,232800,187.21,187.21,187.21,187.21
EURJPY,20260429,232900,187.21,187.21,187.21,187.21
EURJPY,20260429,233000,187.18,187.18,187.18,187.18
EURJPY,20260429,233100,187.18,187.26,187.18,187.26
EURJPY,20260429,233200,187.25,187.25,187.25,187.25
EURJPY,20260429,233300,187.22,187.22,187.22,187.22
EURJPY,20260429,233400,187.23,187.24,187.23,187.24
EURJPY,20260429,233500,187.23,187.24,187.22,187.24
EURJPY,20260429,233600,187.25,187.25,187.23,187.24
EURJPY,20260429,233700,187.25,187.25,187.24,187.25
EURJPY,20260429,233800,187.24,187.25,187.24,187.24
EURJPY,20260429,233900,187.24,187.24,187.23,187.24
EURJPY,20260429,234000,187.23,187.25,187.23,187.24
EURJPY,20260429,234100,187.25,187.25,187.23,187.24
EURJPY,20260429,234200,187.25,187.25,187.23,187.24
EURJPY,20260429,234300,187.23,187.23,187.20,187.20
EURJPY,20260429,234400,187.21,187.21,187.20,187.21
EURJPY,20260429,234500,187.20,187.22,187.20,187.21
EURJPY,20260429,234600,187.22,187.22,187.21,187.22
EURJPY,20260429,234700,187.21,187.22,187.19,187.19
EURJPY,20260429,234800,187.20,187.22,187.20,187.22
EURJPY,20260429,234900,187.23,187.23,187.22,187.23
EURJPY,20260429,235000,187.22,187.24,187.22,187.22
EURJPY,20260429,235100,187.23,187.23,187.20,187.21
EURJPY,20260429,235200,187.22,187.22,187.22,187.22
EURJPY,20260429,235300,187.22,187.22,187.21,187.21
EURJPY,20260429,235400,187.21,187.22,187.21,187.22
EURJPY,20260429,235500,187.22,187.22,187.22,187.22
EURJPY,20260429,235600,187.22,187.22,187.22,187.22
EURJPY,20260429,235700,187.23,187.26,187.23,187.26
EURJPY,20260429,235800,187.27,187.27,187.22,187.24
EURJPY,20260429,235900,187.25,187.25,187.25,187.25
EURJPY,20260430,000000,187.25,187.25,187.25,187.25
GBPCHF,20260429,000100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,000200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,000300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,000400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,000500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,000600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260429,000700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,000800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,000900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,001900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260429,002000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,002100,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260429,002200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,002300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,002400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,002500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,002600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,002700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,002800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,002900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,003900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260429,004300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,004400,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260429,004500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,004900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,005000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,005100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,005200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,005300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,005400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,005500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,005600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,005700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,005800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,005900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260429,010700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,010800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,010900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,011900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,012900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,013900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,014000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,014100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,014200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,014300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,014400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,014500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260429,014600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,014700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,014800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,014900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,015000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,015100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,015200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,015300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,015400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,015500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,015600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,015700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,015800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,015900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,020000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,020100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260429,020200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,020300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,020400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,020500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260429,020600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,020700,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260429,020800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,020900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,021000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,021100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,021200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,021300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,021400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,021500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,021600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,021700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,021800,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260429,021900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,022000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,022100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022500,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260429,022600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,022800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,022900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023200,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260429,023300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,023600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,023900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,024000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,024100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,024200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,024300,1.0667,1.0668,1.0666,1.0666
GBPCHF,20260429,024400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,024500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,024600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,024700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,024800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,024900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,025000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,025100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,025200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,025300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,025400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,025500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,025600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,025700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,025800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,025900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,030000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,030100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260429,030200,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260429,030300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,030400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,030500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,030600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,030700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,030800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260429,030900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031400,1.0667,1.0669,1.0667,1.0668
GBPCHF,20260429,031500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,031800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,031900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,032000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,032100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260429,032200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260429,032500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,032900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,033000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260429,033100,1.0667,1.0667,1.0665,1.0666
GBPCHF,20260429,033200,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260429,033300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,033400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,033500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260429,033600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,033700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,033800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,033900,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260429,034000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,034100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,034200,1.0663,1.0663,1.0661,1.0663
GBPCHF,20260429,034300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,034400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,034500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260429,034600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,034700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,034800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,034900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,035000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,035100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,035200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,035300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260429,035400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,035500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,035600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,035700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,035800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,035900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,040000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,040100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,040200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,040300,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260429,040400,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260429,040500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,040600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,040700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,040800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,040900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,041000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,041100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,041200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,041300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,041400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,041500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,041600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,041700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,041800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,041900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,042000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,042100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,042200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,042300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,042400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,042500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,042600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,042700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,042800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,042900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,043000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,043100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,043200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,043300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,043400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,043500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,043600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,043700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,043800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,043900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,044200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,044300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,044500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,044900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,045000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,045100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,045200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,045300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,045400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,045500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,045600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,045700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,045800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,045900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,050000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,050100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,050200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,050300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,050400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,050500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,050600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,050700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,050800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,050900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,051000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,051100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,051200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,051300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,051400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,051500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,051600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,051700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,051800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,051900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,052000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,052100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,052200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,052300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,052400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,052500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,052600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,052700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,052800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,052900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,053000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,053100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,053200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,053300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,053400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260429,053500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,053600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,053700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,053800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,053900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,054000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,054300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,054400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,054500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,054900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,055000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,055100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,055200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,055300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,055400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,055500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,055600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,055700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,055800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,055900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,060000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,060100,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,060200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,060300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,060400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,060500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,060600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,060700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,060800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,060900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,061500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,061600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,061900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,062900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260429,063200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,063900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,064500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,064600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,064700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,064800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,064900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,065900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,070900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,071000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,071100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,071500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,071900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,072000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,072100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,072200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,072300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,072400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,072500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,072600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,072700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,072800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,072900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,073300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,073400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,073700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,073900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,074000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,074100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,074200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,074300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,074400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,074500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,074600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260429,074700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,074800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,074900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,075000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,075100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,075300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,075700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,075900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,080000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260429,080100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,080200,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260429,080300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,080400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,080500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,080600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,080700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,080800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,080900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,081000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,081100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,081200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,081300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,081400,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260429,081500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,081600,1.0654,1.0655,1.0653,1.0653
GBPCHF,20260429,081700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,081800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260429,081900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,082000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,082100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260429,082200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,082300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,082400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,082500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,082600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,082700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,082800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,082900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,083200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,083500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,083700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,083800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,083900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,084000,1.0651,1.0652,1.0650,1.0650
GBPCHF,20260429,084100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260429,084200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,084300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,084400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,084500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,084600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260429,084700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260429,084800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,084900,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260429,085000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260429,085300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260429,085500,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260429,085600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260429,085900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,090000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260429,090100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260429,090200,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260429,090300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,090400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,090500,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260429,090600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,090700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260429,090800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,090900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260429,091000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,091100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,091200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,091300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,091400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,091500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,091600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,091700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,091800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,091900,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260429,092000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,092300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260429,092400,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260429,092500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,092900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260429,093000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,093100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260429,093200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,093300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,093400,1.0650,1.0650,1.0648,1.0648
GBPCHF,20260429,093500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260429,093600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260429,093700,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260429,093800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,093900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260429,094000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,094100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,094200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,094300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,094400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,094500,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260429,094600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,094700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,094800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,094900,1.0653,1.0655,1.0653,1.0654
GBPCHF,20260429,095000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,095100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,095200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,095300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,095400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,095500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,095600,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260429,095700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260429,095800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,095900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,100000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,100100,1.0653,1.0654,1.0652,1.0652
GBPCHF,20260429,100200,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260429,100300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260429,100400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,100500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260429,100600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260429,100700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,100800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,100900,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260429,101000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260429,101100,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260429,101200,1.0652,1.0654,1.0652,1.0652
GBPCHF,20260429,101300,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260429,101400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,101500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,101600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,101700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,101800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260429,101900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,102000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,102100,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260429,102200,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260429,102300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,102400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,102500,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260429,102600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,102700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,102800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,102900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,103000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,103100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,103200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,103300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260429,103400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,103500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,103600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260429,103700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260429,103800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,103900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,104000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,104100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,104200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,104300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,104400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,104500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,104600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,104700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,104800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,104900,1.0656,1.0658,1.0656,1.0657
GBPCHF,20260429,105000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,105100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,105200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,105300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,105400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,105500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,105600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,105700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,105800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260429,105900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,110000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260429,110100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,110200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,110300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260429,110400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,110500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,110600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,110700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,110800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,110900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,111000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,111100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,111200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,111300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,111400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,111500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,111600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,111700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,111800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,111900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260429,112000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,112100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,112200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,112300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,112400,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,112500,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,112600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,112700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,112800,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,112900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,113000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,113100,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260429,113200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,113300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,113400,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260429,113500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,113600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,113700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,113800,1.0655,1.0657,1.0655,1.0657
GBPCHF,20260429,113900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,114000,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260429,114100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,114200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,114300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,114400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,114500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,114600,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,114700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,114800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,114900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,115000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,115100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,115200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,115300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,115400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,115500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260429,115600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,115700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,115800,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260429,115900,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260429,120000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,120100,1.0668,1.0668,1.0666,1.0667
GBPCHF,20260429,120200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260429,120300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,120400,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260429,120500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,120600,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260429,120700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,120800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,120900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,121000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260429,121100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,121200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,121300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,121400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,121500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,121600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,121700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,121800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,121900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,122000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,122100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,122200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,122300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,122400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,122500,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260429,122600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,122700,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260429,122800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260429,122900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,123000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,123100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,123200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,123300,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260429,123400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,123500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,123600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,123700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,123800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260429,123900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,124000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,124100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,124200,1.0664,1.0666,1.0664,1.0665
GBPCHF,20260429,124300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,124400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,124500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,124600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,124700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,124800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,124900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,125000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,125100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,125200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,125300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,125400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,125500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,125600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,125700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,125800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,125900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,130000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,130100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,130200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,130300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,130400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,130500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,130600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,130700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260429,130800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,130900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,131000,1.0656,1.0656,1.0652,1.0655
GBPCHF,20260429,131100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,131200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,131300,1.0654,1.0656,1.0654,1.0654
GBPCHF,20260429,131400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,131500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,131600,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260429,131700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,131800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,131900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,132000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,132100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,132200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,132300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,132400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,132500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,132600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,132700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260429,132800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,132900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,133000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,133100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,133200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,133300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,133400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,133500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,133600,1.0656,1.0657,1.0655,1.0655
GBPCHF,20260429,133700,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260429,133800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,133900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,134000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,134100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,134200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,134300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,134400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,134500,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,134600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,134700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,134800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,134900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,135000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,135100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,135200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,135300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,135400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,135500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,135600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,135700,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,135800,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,135900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,140000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,140100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,140200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,140300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,140400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,140500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,140600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,140700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,140800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,140900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260429,141000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,141100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,141200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,141300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,141400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,141500,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260429,141600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,141700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,141800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,141900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,142000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,142100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,142200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,142300,1.0656,1.0657,1.0655,1.0655
GBPCHF,20260429,142400,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260429,142500,1.0654,1.0655,1.0653,1.0654
GBPCHF,20260429,142600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,142700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,142800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,142900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,143000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,143100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,143200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,143300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,143400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,143500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,143600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,143700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,143800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,143900,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260429,144000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,144100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,144200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,144300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,144400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,144500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,144600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260429,144700,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260429,144800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,144900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,145000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,145100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,145200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,145300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,145400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,145500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,145600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,145700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,145800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,145900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260429,150000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,150100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,150200,1.0664,1.0664,1.0662,1.0662
GBPCHF,20260429,150300,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260429,150400,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260429,150500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260429,150600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260429,150700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,150800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,150900,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260429,151000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260429,151100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,151200,1.0668,1.0668,1.0666,1.0667
GBPCHF,20260429,151300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,151400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,151500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260429,151600,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260429,151700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,151800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260429,151900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260429,152000,1.0667,1.0668,1.0666,1.0666
GBPCHF,20260429,152100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260429,152200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260429,152300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260429,152400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,152500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260429,152600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260429,152700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260429,152800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260429,152900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260429,153000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,153100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260429,153200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260429,153300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260429,153400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,153500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260429,153600,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260429,153700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,153800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260429,153900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260429,154000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260429,154100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260429,154200,1.0671,1.0672,1.0670,1.0670
GBPCHF,20260429,154300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,154400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,154500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260429,154600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260429,154700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260429,154800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260429,154900,1.0669,1.0669,1.0665,1.0666
GBPCHF,20260429,155000,1.0665,1.0665,1.0662,1.0662
GBPCHF,20260429,155100,1.0661,1.0665,1.0661,1.0665
GBPCHF,20260429,155200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260429,155300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,155400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,155500,1.0664,1.0664,1.0661,1.0661
GBPCHF,20260429,155600,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260429,155700,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,155800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,155900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260429,160000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260429,160100,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260429,160200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,160300,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260429,160400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,160500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,160600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,160700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,160800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,160900,1.0656,1.0656,1.0654,1.0656
GBPCHF,20260429,161000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,161100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,161200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,161300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,161400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,161500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260429,161600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,161700,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260429,161800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,161900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,162000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,162100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,162200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,162300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260429,162400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,162500,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260429,162600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,162700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,162800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,162900,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260429,163000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,163100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,163200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,163300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,163400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,163500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,163600,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260429,163700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,163800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,163900,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260429,164000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,164100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,164200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,164300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,164400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,164500,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260429,164600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,164700,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,164800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,164900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,165000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,165100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,165200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,165300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,165400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,165500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,165600,1.0656,1.0659,1.0656,1.0659
GBPCHF,20260429,165700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,165800,1.0660,1.0660,1.0658,1.0660
GBPCHF,20260429,165900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,170000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,170100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,170200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,170300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260429,170400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,170500,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260429,170600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,170700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,170800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,170900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,171000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,171100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,171200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,171300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,171400,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260429,171500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,171600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,171700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260429,171800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,171900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260429,172000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260429,172100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260429,172200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260429,172300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,172400,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260429,172500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260429,172600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,172700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260429,172800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260429,172900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260429,173000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260429,173100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,173200,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260429,173300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260429,173400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,173500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,173600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260429,173700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,173800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,173900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,174000,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260429,174100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,174200,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260429,174300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,174400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,174500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,174600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,174700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,174800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,174900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,175000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,175100,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260429,175200,1.0654,1.0656,1.0654,1.0654
GBPCHF,20260429,175300,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260429,175400,1.0655,1.0658,1.0655,1.0657
GBPCHF,20260429,175500,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,175600,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,175700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,175800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,175900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,180000,1.0657,1.0658,1.0656,1.0656
GBPCHF,20260429,180100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,180200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,180300,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260429,180400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,180500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260429,180600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,180700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,180800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,180900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,181000,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260429,181100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,181200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,181300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,181400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,181500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260429,181600,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,181700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,181800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,181900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,182000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,182100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,182200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,182300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,182400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,182500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,182600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,182700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,182800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,182900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,183000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,183100,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260429,183200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260429,183300,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260429,183400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,183500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260429,183600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260429,183700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,183800,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,183900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260429,184000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,184100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,184200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,184300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,184400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,184500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,184600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,184700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,184800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,184900,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,185000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,185100,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,185200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,185300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,185400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,185500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260429,185600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,185700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,185800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,185900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,190000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,190100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,190200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,190300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,190400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260429,190500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,190600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260429,190700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,190800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,190900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,191000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260429,191100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,191200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260429,191300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,191400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260429,191500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260429,191600,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,191700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,191800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,191900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,192000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260429,192100,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260429,192200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,192300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,192400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,192500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,192600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,192700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,192800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,192900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,193000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,193100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,193200,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260429,193300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,193400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,193500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,193600,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,193700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,193800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,193900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,194000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,194100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,194200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,194300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,194400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,194500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,194600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,194700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,194800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,194900,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260429,195000,1.0660,1.0661,1.0659,1.0660
GBPCHF,20260429,195100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,195200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,195300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,195400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,195500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,195600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,195700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,195800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,195900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,200000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260429,200100,1.0658,1.0660,1.0656,1.0657
GBPCHF,20260429,200200,1.0658,1.0659,1.0657,1.0659
GBPCHF,20260429,200300,1.0658,1.0660,1.0658,1.0659
GBPCHF,20260429,200400,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260429,200500,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260429,200600,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260429,200700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,200800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,200900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,201000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260429,201100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,201200,1.0658,1.0659,1.0657,1.0658
GBPCHF,20260429,201300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,201400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,201500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,201600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,201700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260429,201800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,201900,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,202000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,202100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,202200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,202300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,202400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,202500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,202600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,202700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,202800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,202900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,203000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,203100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,203200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,203300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260429,203400,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260429,203500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,203600,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,203700,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260429,203800,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260429,203900,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260429,204000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,204100,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260429,204200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,204300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,204400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,204500,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,204600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,204700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260429,204800,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260429,204900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,205000,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260429,205100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,205200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260429,205300,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260429,205400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,205500,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260429,205600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20260429,205700,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260429,205800,1.0664,1.0664,1.0661,1.0662
GBPCHF,20260429,205900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,210000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,210100,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260429,210200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260429,210300,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260429,210400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,210500,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260429,210600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,210700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,210800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,210900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,211000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,211100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,211200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260429,211300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,211400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260429,211500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260429,211600,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260429,211700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,211800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,211900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,212000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,212100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,212200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,212300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,212400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,212500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,212600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,212700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,212800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,212900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260429,213000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,213100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,213200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,213300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260429,213400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,213500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,213600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,213700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,213800,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260429,213900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,214000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,214100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,214200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,214300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,214400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,214500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,214600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,214700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,214800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,214900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,215000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,215100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260429,215200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,215300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,215400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,215500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,215600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,215700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,215800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260429,215900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260429,220000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,220100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260429,220200,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260429,220300,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260429,220400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,220500,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260429,220600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,220700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260429,220800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,220900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,221000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,221100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,221200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,221300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,221400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260429,221500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260429,221600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,221700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260429,221800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260429,221900,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260429,222000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,222100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,222200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,222300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,222400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,222500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,222600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,222700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,222800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,222900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,223000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260429,223100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,223200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260429,223300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,223400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,223500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,223600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,223700,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260429,223800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,223900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,224000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,224100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,224200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,224300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,224400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,224500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,224600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,224700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,224800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260429,224900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,225000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260429,225100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260429,225200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,225300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,225400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,225500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,225600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,225700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,225800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,225900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260429,230000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,230100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260429,230200,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260429,230300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,230400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,230500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260429,230600,1.0660,1.0660,1.0652,1.0652
GBPCHF,20260429,230700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260429,230800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,230900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,231000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,231100,1.0652,1.0655,1.0652,1.0655
GBPCHF,20260429,231200,1.0656,1.0661,1.0656,1.0660
GBPCHF,20260429,231300,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260429,231400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260429,231500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,231600,1.0661,1.0664,1.0659,1.0660
GBPCHF,20260429,231700,1.0661,1.0661,1.0656,1.0658
GBPCHF,20260429,231800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260429,231900,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260429,232000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260429,232100,1.0656,1.0658,1.0654,1.0656
GBPCHF,20260429,232200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260429,232300,1.0655,1.0655,1.0653,1.0654
GBPCHF,20260429,232400,1.0653,1.0654,1.0652,1.0653
GBPCHF,20260429,232500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260429,232600,1.0654,1.0656,1.0654,1.0654
GBPCHF,20260429,232700,1.0656,1.0657,1.0652,1.0653
GBPCHF,20260429,232800,1.0654,1.0656,1.0654,1.0655
GBPCHF,20260429,232900,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260429,233000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260429,233100,1.0656,1.0661,1.0656,1.0660
GBPCHF,20260429,233200,1.0659,1.0659,1.0656,1.0659
GBPCHF,20260429,233300,1.0661,1.0661,1.0658,1.0658
GBPCHF,20260429,233400,1.0657,1.0661,1.0657,1.0661
GBPCHF,20260429,233500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260429,233600,1.0660,1.0663,1.0659,1.0663
GBPCHF,20260429,233700,1.0664,1.0666,1.0663,1.0663
GBPCHF,20260429,233800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260429,233900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260429,234000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260429,234100,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260429,234200,1.0661,1.0661,1.0658,1.0658
GBPCHF,20260429,234300,1.0659,1.0663,1.0659,1.0663
GBPCHF,20260429,234400,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260429,234500,1.0663,1.0664,1.0662,1.0662
GBPCHF,20260429,234600,1.0661,1.0663,1.0656,1.0656
GBPCHF,20260429,234700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260429,234800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260429,234900,1.0660,1.0660,1.0655,1.0655
GBPCHF,20260429,235000,1.0654,1.0658,1.0654,1.0657
GBPCHF,20260429,235100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260429,235200,1.0658,1.0661,1.0658,1.0661
GBPCHF,20260429,235300,1.0662,1.0662,1.0659,1.0659
GBPCHF,20260429,235400,1.0661,1.0661,1.0658,1.0659
GBPCHF,20260429,235500,1.0660,1.0661,1.0657,1.0659
GBPCHF,20260429,235600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260429,235700,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260429,235800,1.0664,1.0664,1.0659,1.0659
GBPCHF,20260429,235900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,000000,1.0658,1.0658,1.0658,1.0658
GBPJPY,20260429,000100,215.70,215.76,215.70,215.76
GBPJPY,20260429,000200,215.75,215.75,215.74,215.75
GBPJPY,20260429,000300,215.76,215.76,215.76,215.76
GBPJPY,20260429,000400,215.76,215.76,215.76,215.76
GBPJPY,20260429,000500,215.76,215.76,215.76,215.76
GBPJPY,20260429,000600,215.76,215.77,215.76,215.77
GBPJPY,20260429,000700,215.77,215.77,215.76,215.76
GBPJPY,20260429,000800,215.76,215.76,215.76,215.76
GBPJPY,20260429,000900,215.76,215.76,215.76,215.76
GBPJPY,20260429,001000,215.75,215.75,215.75,215.75
GBPJPY,20260429,001100,215.75,215.75,215.74,215.74
GBPJPY,20260429,001200,215.74,215.74,215.74,215.74
GBPJPY,20260429,001300,215.74,215.74,215.74,215.74
GBPJPY,20260429,001400,215.74,215.74,215.74,215.74
GBPJPY,20260429,001500,215.74,215.74,215.74,215.74
GBPJPY,20260429,001600,215.74,215.74,215.74,215.74
GBPJPY,20260429,001700,215.74,215.74,215.74,215.74
GBPJPY,20260429,001800,215.74,215.74,215.74,215.74
GBPJPY,20260429,001900,215.74,215.74,215.74,215.74
GBPJPY,20260429,002000,215.75,215.75,215.75,215.75
GBPJPY,20260429,002100,215.75,215.75,215.75,215.75
GBPJPY,20260429,002200,215.75,215.75,215.74,215.74
GBPJPY,20260429,002300,215.75,215.75,215.74,215.74
GBPJPY,20260429,002400,215.75,215.75,215.75,215.75
GBPJPY,20260429,002500,215.75,215.75,215.75,215.75
GBPJPY,20260429,002600,215.75,215.75,215.75,215.75
GBPJPY,20260429,002700,215.74,215.74,215.74,215.74
GBPJPY,20260429,002800,215.74,215.76,215.74,215.76
GBPJPY,20260429,002900,215.76,215.76,215.76,215.76
GBPJPY,20260429,003000,215.76,215.76,215.76,215.76
GBPJPY,20260429,003100,215.75,215.76,215.75,215.75
GBPJPY,20260429,003200,215.75,215.75,215.75,215.75
GBPJPY,20260429,003300,215.75,215.75,215.75,215.75
GBPJPY,20260429,003400,215.75,215.75,215.75,215.75
GBPJPY,20260429,003500,215.75,215.75,215.75,215.75
GBPJPY,20260429,003600,215.75,215.75,215.75,215.75
GBPJPY,20260429,003700,215.75,215.75,215.75,215.75
GBPJPY,20260429,003800,215.75,215.75,215.75,215.75
GBPJPY,20260429,003900,215.75,215.75,215.75,215.75
GBPJPY,20260429,004000,215.75,215.75,215.74,215.74
GBPJPY,20260429,004100,215.74,215.74,215.74,215.74
GBPJPY,20260429,004200,215.76,215.76,215.76,215.76
GBPJPY,20260429,004300,215.77,215.77,215.77,215.77
GBPJPY,20260429,004400,215.77,215.77,215.77,215.77
GBPJPY,20260429,004500,215.77,215.77,215.77,215.77
GBPJPY,20260429,004600,215.77,215.77,215.76,215.76
GBPJPY,20260429,004700,215.76,215.76,215.76,215.76
GBPJPY,20260429,004800,215.76,215.76,215.76,215.76
GBPJPY,20260429,004900,215.76,215.76,215.76,215.76
GBPJPY,20260429,005000,215.76,215.76,215.76,215.76
GBPJPY,20260429,005100,215.76,215.76,215.76,215.76
GBPJPY,20260429,005200,215.76,215.76,215.76,215.76
GBPJPY,20260429,005300,215.76,215.76,215.76,215.76
GBPJPY,20260429,005400,215.76,215.76,215.76,215.76
GBPJPY,20260429,005500,215.76,215.76,215.76,215.76
GBPJPY,20260429,005600,215.76,215.76,215.76,215.76
GBPJPY,20260429,005700,215.76,215.76,215.76,215.76
GBPJPY,20260429,005800,215.76,215.76,215.76,215.76
GBPJPY,20260429,005900,215.76,215.76,215.76,215.76
GBPJPY,20260429,010000,215.74,215.74,215.74,215.74
GBPJPY,20260429,010100,215.74,215.74,215.74,215.74
GBPJPY,20260429,010200,215.74,215.74,215.74,215.74
GBPJPY,20260429,010300,215.74,215.74,215.74,215.74
GBPJPY,20260429,010400,215.74,215.74,215.74,215.74
GBPJPY,20260429,010500,215.74,215.74,215.73,215.73
GBPJPY,20260429,010600,215.71,215.73,215.71,215.73
GBPJPY,20260429,010700,215.74,215.74,215.74,215.74
GBPJPY,20260429,010800,215.74,215.74,215.74,215.74
GBPJPY,20260429,010900,215.74,215.74,215.74,215.74
GBPJPY,20260429,011000,215.74,215.74,215.74,215.74
GBPJPY,20260429,011100,215.74,215.74,215.74,215.74
GBPJPY,20260429,011200,215.74,215.74,215.74,215.74
GBPJPY,20260429,011300,215.74,215.74,215.74,215.74
GBPJPY,20260429,011400,215.74,215.74,215.74,215.74
GBPJPY,20260429,011500,215.74,215.74,215.74,215.74
GBPJPY,20260429,011600,215.74,215.74,215.74,215.74
GBPJPY,20260429,011700,215.74,215.74,215.71,215.71
GBPJPY,20260429,011800,215.71,215.71,215.70,215.70
GBPJPY,20260429,011900,215.71,215.71,215.70,215.70
GBPJPY,20260429,012000,215.70,215.70,215.70,215.70
GBPJPY,20260429,012100,215.71,215.72,215.71,215.72
GBPJPY,20260429,012200,215.72,215.72,215.72,215.72
GBPJPY,20260429,012300,215.72,215.72,215.72,215.72
GBPJPY,20260429,012400,215.71,215.71,215.71,215.71
GBPJPY,20260429,012500,215.71,215.71,215.71,215.71
GBPJPY,20260429,012600,215.71,215.71,215.71,215.71
GBPJPY,20260429,012700,215.71,215.71,215.71,215.71
GBPJPY,20260429,012800,215.71,215.73,215.71,215.73
GBPJPY,20260429,012900,215.73,215.73,215.73,215.73
GBPJPY,20260429,013000,215.73,215.73,215.73,215.73
GBPJPY,20260429,013100,215.73,215.73,215.73,215.73
GBPJPY,20260429,013200,215.73,215.73,215.73,215.73
GBPJPY,20260429,013300,215.76,215.76,215.76,215.76
GBPJPY,20260429,013400,215.76,215.76,215.76,215.76
GBPJPY,20260429,013500,215.76,215.76,215.76,215.76
GBPJPY,20260429,013600,215.76,215.76,215.76,215.76
GBPJPY,20260429,013700,215.76,215.76,215.76,215.76
GBPJPY,20260429,013800,215.76,215.76,215.76,215.76
GBPJPY,20260429,013900,215.76,215.76,215.76,215.76
GBPJPY,20260429,014000,215.76,215.76,215.76,215.76
GBPJPY,20260429,014100,215.76,215.76,215.76,215.76
GBPJPY,20260429,014200,215.76,215.76,215.76,215.76
GBPJPY,20260429,014300,215.76,215.77,215.76,215.76
GBPJPY,20260429,014400,215.76,215.76,215.76,215.76
GBPJPY,20260429,014500,215.76,215.78,215.76,215.78
GBPJPY,20260429,014600,215.78,215.78,215.78,215.78
GBPJPY,20260429,014700,215.77,215.77,215.77,215.77
GBPJPY,20260429,014800,215.77,215.77,215.77,215.77
GBPJPY,20260429,014900,215.77,215.77,215.76,215.76
GBPJPY,20260429,015000,215.76,215.76,215.76,215.76
GBPJPY,20260429,015100,215.76,215.76,215.75,215.75
GBPJPY,20260429,015200,215.75,215.75,215.75,215.75
GBPJPY,20260429,015300,215.75,215.75,215.75,215.75
GBPJPY,20260429,015400,215.74,215.75,215.74,215.75
GBPJPY,20260429,015500,215.75,215.75,215.75,215.75
GBPJPY,20260429,015600,215.75,215.75,215.75,215.75
GBPJPY,20260429,015700,215.75,215.75,215.75,215.75
GBPJPY,20260429,015800,215.75,215.75,215.75,215.75
GBPJPY,20260429,015900,215.76,215.76,215.76,215.76
GBPJPY,20260429,020000,215.76,215.76,215.76,215.76
GBPJPY,20260429,020100,215.75,215.79,215.75,215.79
GBPJPY,20260429,020200,215.78,215.78,215.76,215.77
GBPJPY,20260429,020300,215.76,215.77,215.76,215.77
GBPJPY,20260429,020400,215.78,215.79,215.78,215.79
GBPJPY,20260429,020500,215.79,215.79,215.78,215.78
GBPJPY,20260429,020600,215.79,215.80,215.79,215.80
GBPJPY,20260429,020700,215.80,215.80,215.80,215.80
GBPJPY,20260429,020800,215.79,215.79,215.78,215.78
GBPJPY,20260429,020900,215.79,215.79,215.79,215.79
GBPJPY,20260429,021000,215.78,215.78,215.78,215.78
GBPJPY,20260429,021100,215.78,215.78,215.78,215.78
GBPJPY,20260429,021200,215.78,215.78,215.77,215.77
GBPJPY,20260429,021300,215.77,215.77,215.77,215.77
GBPJPY,20260429,021400,215.78,215.78,215.78,215.78
GBPJPY,20260429,021500,215.78,215.78,215.78,215.78
GBPJPY,20260429,021600,215.77,215.77,215.77,215.77
GBPJPY,20260429,021700,215.77,215.77,215.77,215.77
GBPJPY,20260429,021800,215.77,215.77,215.77,215.77
GBPJPY,20260429,021900,215.77,215.77,215.77,215.77
GBPJPY,20260429,022000,215.78,215.78,215.77,215.77
GBPJPY,20260429,022100,215.78,215.78,215.77,215.77
GBPJPY,20260429,022200,215.77,215.77,215.77,215.77
GBPJPY,20260429,022300,215.76,215.76,215.76,215.76
GBPJPY,20260429,022400,215.75,215.75,215.75,215.75
GBPJPY,20260429,022500,215.76,215.76,215.75,215.76
GBPJPY,20260429,022600,215.76,215.76,215.76,215.76
GBPJPY,20260429,022700,215.76,215.76,215.76,215.76
GBPJPY,20260429,022800,215.75,215.76,215.75,215.76
GBPJPY,20260429,022900,215.76,215.76,215.75,215.75
GBPJPY,20260429,023000,215.75,215.75,215.75,215.75
GBPJPY,20260429,023100,215.74,215.75,215.74,215.74
GBPJPY,20260429,023200,215.75,215.75,215.75,215.75
GBPJPY,20260429,023300,215.75,215.75,215.75,215.75
GBPJPY,20260429,023400,215.75,215.75,215.75,215.75
GBPJPY,20260429,023500,215.74,215.74,215.74,215.74
GBPJPY,20260429,023600,215.74,215.76,215.74,215.76
GBPJPY,20260429,023700,215.76,215.76,215.76,215.76
GBPJPY,20260429,023800,215.76,215.76,215.76,215.76
GBPJPY,20260429,023900,215.76,215.76,215.76,215.76
GBPJPY,20260429,024000,215.75,215.75,215.75,215.75
GBPJPY,20260429,024100,215.75,215.75,215.74,215.74
GBPJPY,20260429,024200,215.74,215.74,215.74,215.74
GBPJPY,20260429,024300,215.76,215.76,215.74,215.74
GBPJPY,20260429,024400,215.74,215.74,215.74,215.74
GBPJPY,20260429,024500,215.74,215.74,215.74,215.74
GBPJPY,20260429,024600,215.74,215.74,215.74,215.74
GBPJPY,20260429,024700,215.74,215.74,215.73,215.73
GBPJPY,20260429,024800,215.73,215.73,215.73,215.73
GBPJPY,20260429,024900,215.73,215.74,215.73,215.73
GBPJPY,20260429,025000,215.72,215.72,215.71,215.71
GBPJPY,20260429,025100,215.73,215.74,215.73,215.74
GBPJPY,20260429,025200,215.73,215.73,215.73,215.73
GBPJPY,20260429,025300,215.73,215.74,215.73,215.74
GBPJPY,20260429,025400,215.74,215.74,215.74,215.74
GBPJPY,20260429,025500,215.73,215.73,215.71,215.72
GBPJPY,20260429,025600,215.73,215.74,215.73,215.74
GBPJPY,20260429,025700,215.73,215.74,215.73,215.74
GBPJPY,20260429,025800,215.74,215.74,215.74,215.74
GBPJPY,20260429,025900,215.75,215.76,215.75,215.76
GBPJPY,20260429,030000,215.76,215.76,215.76,215.76
GBPJPY,20260429,030100,215.75,215.75,215.72,215.73
GBPJPY,20260429,030200,215.72,215.74,215.72,215.74
GBPJPY,20260429,030300,215.75,215.75,215.74,215.74
GBPJPY,20260429,030400,215.76,215.76,215.75,215.76
GBPJPY,20260429,030500,215.75,215.76,215.74,215.76
GBPJPY,20260429,030600,215.75,215.75,215.74,215.75
GBPJPY,20260429,030700,215.74,215.74,215.74,215.74
GBPJPY,20260429,030800,215.74,215.75,215.72,215.72
GBPJPY,20260429,030900,215.73,215.73,215.72,215.72
GBPJPY,20260429,031000,215.73,215.73,215.71,215.72
GBPJPY,20260429,031100,215.71,215.73,215.71,215.73
GBPJPY,20260429,031200,215.72,215.73,215.72,215.72
GBPJPY,20260429,031300,215.71,215.71,215.71,215.71
GBPJPY,20260429,031400,215.71,215.71,215.71,215.71
GBPJPY,20260429,031500,215.71,215.71,215.71,215.71
GBPJPY,20260429,031600,215.70,215.70,215.70,215.70
GBPJPY,20260429,031700,215.70,215.71,215.70,215.71
GBPJPY,20260429,031800,215.72,215.72,215.71,215.71
GBPJPY,20260429,031900,215.71,215.73,215.71,215.73
GBPJPY,20260429,032000,215.74,215.74,215.74,215.74
GBPJPY,20260429,032100,215.74,215.74,215.74,215.74
GBPJPY,20260429,032200,215.74,215.74,215.74,215.74
GBPJPY,20260429,032300,215.74,215.75,215.74,215.75
GBPJPY,20260429,032400,215.75,215.75,215.75,215.75
GBPJPY,20260429,032500,215.74,215.75,215.74,215.75
GBPJPY,20260429,032600,215.76,215.76,215.76,215.76
GBPJPY,20260429,032700,215.76,215.76,215.76,215.76
GBPJPY,20260429,032800,215.76,215.76,215.76,215.76
GBPJPY,20260429,032900,215.76,215.76,215.76,215.76
GBPJPY,20260429,033000,215.76,215.76,215.74,215.74
GBPJPY,20260429,033100,215.75,215.76,215.75,215.76
GBPJPY,20260429,033200,215.75,215.75,215.73,215.74
GBPJPY,20260429,033300,215.73,215.73,215.71,215.73
GBPJPY,20260429,033400,215.74,215.74,215.73,215.73
GBPJPY,20260429,033500,215.73,215.74,215.73,215.73
GBPJPY,20260429,033600,215.74,215.75,215.74,215.75
GBPJPY,20260429,033700,215.76,215.76,215.75,215.76
GBPJPY,20260429,033800,215.75,215.75,215.75,215.75
GBPJPY,20260429,033900,215.76,215.77,215.76,215.77
GBPJPY,20260429,034000,215.77,215.77,215.76,215.76
GBPJPY,20260429,034100,215.76,215.77,215.76,215.77
GBPJPY,20260429,034200,215.79,215.81,215.78,215.81
GBPJPY,20260429,034300,215.80,215.80,215.77,215.78
GBPJPY,20260429,034400,215.77,215.78,215.77,215.77
GBPJPY,20260429,034500,215.77,215.78,215.77,215.78
GBPJPY,20260429,034600,215.77,215.77,215.77,215.77
GBPJPY,20260429,034700,215.76,215.77,215.76,215.77
GBPJPY,20260429,034800,215.77,215.77,215.77,215.77
GBPJPY,20260429,034900,215.77,215.77,215.76,215.76
GBPJPY,20260429,035000,215.74,215.75,215.74,215.74
GBPJPY,20260429,035100,215.74,215.74,215.73,215.73
GBPJPY,20260429,035200,215.74,215.74,215.73,215.73
GBPJPY,20260429,035300,215.74,215.74,215.74,215.74
GBPJPY,20260429,035400,215.74,215.74,215.74,215.74
GBPJPY,20260429,035500,215.74,215.75,215.74,215.74
GBPJPY,20260429,035600,215.74,215.74,215.74,215.74
GBPJPY,20260429,035700,215.73,215.73,215.71,215.71
GBPJPY,20260429,035800,215.70,215.70,215.70,215.70
GBPJPY,20260429,035900,215.70,215.70,215.70,215.70
GBPJPY,20260429,040000,215.71,215.72,215.71,215.72
GBPJPY,20260429,040100,215.71,215.74,215.71,215.74
GBPJPY,20260429,040200,215.75,215.75,215.74,215.74
GBPJPY,20260429,040300,215.73,215.73,215.73,215.73
GBPJPY,20260429,040400,215.74,215.74,215.73,215.74
GBPJPY,20260429,040500,215.74,215.74,215.73,215.73
GBPJPY,20260429,040600,215.74,215.76,215.74,215.76
GBPJPY,20260429,040700,215.75,215.76,215.75,215.76
GBPJPY,20260429,040800,215.76,215.76,215.75,215.76
GBPJPY,20260429,040900,215.76,215.76,215.75,215.75
GBPJPY,20260429,041000,215.74,215.75,215.74,215.75
GBPJPY,20260429,041100,215.75,215.75,215.75,215.75
GBPJPY,20260429,041200,215.76,215.77,215.76,215.76
GBPJPY,20260429,041300,215.76,215.76,215.76,215.76
GBPJPY,20260429,041400,215.76,215.76,215.76,215.76
GBPJPY,20260429,041500,215.76,215.76,215.76,215.76
GBPJPY,20260429,041600,215.76,215.76,215.76,215.76
GBPJPY,20260429,041700,215.77,215.77,215.75,215.76
GBPJPY,20260429,041800,215.75,215.76,215.75,215.75
GBPJPY,20260429,041900,215.74,215.75,215.74,215.75
GBPJPY,20260429,042000,215.76,215.76,215.73,215.74
GBPJPY,20260429,042100,215.74,215.74,215.74,215.74
GBPJPY,20260429,042200,215.73,215.73,215.71,215.71
GBPJPY,20260429,042300,215.71,215.72,215.71,215.72
GBPJPY,20260429,042400,215.72,215.72,215.71,215.71
GBPJPY,20260429,042500,215.71,215.71,215.71,215.71
GBPJPY,20260429,042600,215.72,215.73,215.72,215.72
GBPJPY,20260429,042700,215.73,215.74,215.73,215.74
GBPJPY,20260429,042800,215.74,215.74,215.74,215.74
GBPJPY,20260429,042900,215.75,215.76,215.74,215.74
GBPJPY,20260429,043000,215.73,215.73,215.73,215.73
GBPJPY,20260429,043100,215.72,215.73,215.71,215.71
GBPJPY,20260429,043200,215.72,215.72,215.71,215.71
GBPJPY,20260429,043300,215.71,215.71,215.71,215.71
GBPJPY,20260429,043400,215.71,215.71,215.71,215.71
GBPJPY,20260429,043500,215.71,215.71,215.71,215.71
GBPJPY,20260429,043600,215.70,215.70,215.67,215.68
GBPJPY,20260429,043700,215.67,215.69,215.67,215.69
GBPJPY,20260429,043800,215.68,215.68,215.68,215.68
GBPJPY,20260429,043900,215.67,215.67,215.67,215.67
GBPJPY,20260429,044000,215.67,215.67,215.65,215.65
GBPJPY,20260429,044100,215.66,215.66,215.63,215.63
GBPJPY,20260429,044200,215.63,215.63,215.63,215.63
GBPJPY,20260429,044300,215.64,215.64,215.64,215.64
GBPJPY,20260429,044400,215.64,215.64,215.64,215.64
GBPJPY,20260429,044500,215.65,215.65,215.65,215.65
GBPJPY,20260429,044600,215.65,215.67,215.65,215.67
GBPJPY,20260429,044700,215.67,215.67,215.66,215.67
GBPJPY,20260429,044800,215.68,215.68,215.67,215.67
GBPJPY,20260429,044900,215.68,215.68,215.68,215.68
GBPJPY,20260429,045000,215.68,215.68,215.68,215.68
GBPJPY,20260429,045100,215.68,215.68,215.68,215.68
GBPJPY,20260429,045200,215.68,215.68,215.68,215.68
GBPJPY,20260429,045300,215.68,215.68,215.65,215.65
GBPJPY,20260429,045400,215.65,215.65,215.65,215.65
GBPJPY,20260429,045500,215.65,215.65,215.65,215.65
GBPJPY,20260429,045600,215.65,215.65,215.65,215.65
GBPJPY,20260429,045700,215.65,215.65,215.65,215.65
GBPJPY,20260429,045800,215.65,215.65,215.65,215.65
GBPJPY,20260429,045900,215.65,215.65,215.65,215.65
GBPJPY,20260429,050000,215.65,215.65,215.65,215.65
GBPJPY,20260429,050100,215.66,215.66,215.66,215.66
GBPJPY,20260429,050200,215.67,215.67,215.67,215.67
GBPJPY,20260429,050300,215.67,215.67,215.66,215.66
GBPJPY,20260429,050400,215.66,215.66,215.64,215.64
GBPJPY,20260429,050500,215.64,215.64,215.64,215.64
GBPJPY,20260429,050600,215.65,215.65,215.65,215.65
GBPJPY,20260429,050700,215.65,215.67,215.65,215.67
GBPJPY,20260429,050800,215.66,215.66,215.66,215.66
GBPJPY,20260429,050900,215.67,215.67,215.67,215.67
GBPJPY,20260429,051000,215.67,215.67,215.67,215.67
GBPJPY,20260429,051100,215.67,215.67,215.66,215.66
GBPJPY,20260429,051200,215.65,215.65,215.65,215.65
GBPJPY,20260429,051300,215.66,215.66,215.65,215.66
GBPJPY,20260429,051400,215.66,215.66,215.66,215.66
GBPJPY,20260429,051500,215.66,215.66,215.66,215.66
GBPJPY,20260429,051600,215.67,215.67,215.67,215.67
GBPJPY,20260429,051700,215.66,215.67,215.66,215.67
GBPJPY,20260429,051800,215.67,215.67,215.67,215.67
GBPJPY,20260429,051900,215.67,215.67,215.67,215.67
GBPJPY,20260429,052000,215.66,215.66,215.65,215.65
GBPJPY,20260429,052100,215.65,215.66,215.65,215.66
GBPJPY,20260429,052200,215.66,215.66,215.66,215.66
GBPJPY,20260429,052300,215.66,215.66,215.66,215.66
GBPJPY,20260429,052400,215.65,215.67,215.65,215.67
GBPJPY,20260429,052500,215.67,215.67,215.67,215.67
GBPJPY,20260429,052600,215.68,215.68,215.68,215.68
GBPJPY,20260429,052700,215.68,215.68,215.68,215.68
GBPJPY,20260429,052800,215.67,215.67,215.67,215.67
GBPJPY,20260429,052900,215.68,215.69,215.68,215.69
GBPJPY,20260429,053000,215.68,215.68,215.68,215.68
GBPJPY,20260429,053100,215.68,215.69,215.68,215.69
GBPJPY,20260429,053200,215.68,215.68,215.68,215.68
GBPJPY,20260429,053300,215.68,215.68,215.68,215.68
GBPJPY,20260429,053400,215.68,215.68,215.67,215.67
GBPJPY,20260429,053500,215.67,215.68,215.67,215.68
GBPJPY,20260429,053600,215.68,215.68,215.68,215.68
GBPJPY,20260429,053700,215.69,215.69,215.68,215.68
GBPJPY,20260429,053800,215.67,215.67,215.67,215.67
GBPJPY,20260429,053900,215.67,215.67,215.67,215.67
GBPJPY,20260429,054000,215.66,215.67,215.66,215.67
GBPJPY,20260429,054100,215.67,215.67,215.67,215.67
GBPJPY,20260429,054200,215.67,215.67,215.67,215.67
GBPJPY,20260429,054300,215.67,215.67,215.67,215.67
GBPJPY,20260429,054400,215.66,215.67,215.66,215.67
GBPJPY,20260429,054500,215.67,215.67,215.65,215.65
GBPJPY,20260429,054600,215.65,215.65,215.64,215.64
GBPJPY,20260429,054700,215.65,215.65,215.65,215.65
GBPJPY,20260429,054800,215.65,215.66,215.65,215.66
GBPJPY,20260429,054900,215.66,215.66,215.66,215.66
GBPJPY,20260429,055000,215.66,215.66,215.66,215.66
GBPJPY,20260429,055100,215.66,215.66,215.66,215.66
GBPJPY,20260429,055200,215.66,215.66,215.66,215.66
GBPJPY,20260429,055300,215.66,215.66,215.66,215.66
GBPJPY,20260429,055400,215.64,215.65,215.64,215.65
GBPJPY,20260429,055500,215.65,215.65,215.65,215.65
GBPJPY,20260429,055600,215.66,215.66,215.66,215.66
GBPJPY,20260429,055700,215.66,215.66,215.66,215.66
GBPJPY,20260429,055800,215.66,215.66,215.63,215.63
GBPJPY,20260429,055900,215.63,215.63,215.63,215.63
GBPJPY,20260429,060000,215.64,215.64,215.64,215.64
GBPJPY,20260429,060100,215.63,215.64,215.63,215.63
GBPJPY,20260429,060200,215.64,215.64,215.64,215.64
GBPJPY,20260429,060300,215.64,215.64,215.63,215.63
GBPJPY,20260429,060400,215.63,215.63,215.63,215.63
GBPJPY,20260429,060500,215.64,215.64,215.64,215.64
GBPJPY,20260429,060600,215.64,215.65,215.64,215.65
GBPJPY,20260429,060700,215.65,215.66,215.65,215.66
GBPJPY,20260429,060800,215.66,215.66,215.66,215.66
GBPJPY,20260429,060900,215.66,215.66,215.66,215.66
GBPJPY,20260429,061000,215.66,215.66,215.66,215.66
GBPJPY,20260429,061100,215.67,215.67,215.67,215.67
GBPJPY,20260429,061200,215.67,215.67,215.67,215.67
GBPJPY,20260429,061300,215.67,215.67,215.67,215.67
GBPJPY,20260429,061400,215.67,215.69,215.67,215.69
GBPJPY,20260429,061500,215.70,215.70,215.69,215.69
GBPJPY,20260429,061600,215.69,215.69,215.69,215.69
GBPJPY,20260429,061700,215.68,215.68,215.68,215.68
GBPJPY,20260429,061800,215.68,215.68,215.68,215.68
GBPJPY,20260429,061900,215.68,215.68,215.68,215.68
GBPJPY,20260429,062000,215.68,215.68,215.68,215.68
GBPJPY,20260429,062100,215.68,215.68,215.68,215.68
GBPJPY,20260429,062200,215.69,215.69,215.69,215.69
GBPJPY,20260429,062300,215.69,215.69,215.69,215.69
GBPJPY,20260429,062400,215.69,215.69,215.69,215.69
GBPJPY,20260429,062500,215.69,215.69,215.68,215.68
GBPJPY,20260429,062600,215.68,215.68,215.68,215.68
GBPJPY,20260429,062700,215.69,215.69,215.69,215.69
GBPJPY,20260429,062800,215.69,215.69,215.69,215.69
GBPJPY,20260429,062900,215.69,215.69,215.69,215.69
GBPJPY,20260429,063000,215.69,215.69,215.69,215.69
GBPJPY,20260429,063100,215.69,215.70,215.69,215.69
GBPJPY,20260429,063200,215.70,215.71,215.70,215.71
GBPJPY,20260429,063300,215.71,215.71,215.71,215.71
GBPJPY,20260429,063400,215.71,215.71,215.71,215.71
GBPJPY,20260429,063500,215.71,215.71,215.71,215.71
GBPJPY,20260429,063600,215.71,215.71,215.71,215.71
GBPJPY,20260429,063700,215.71,215.71,215.71,215.71
GBPJPY,20260429,063800,215.70,215.70,215.70,215.70
GBPJPY,20260429,063900,215.70,215.70,215.70,215.70
GBPJPY,20260429,064000,215.69,215.69,215.69,215.69
GBPJPY,20260429,064100,215.69,215.69,215.69,215.69
GBPJPY,20260429,064200,215.69,215.70,215.69,215.70
GBPJPY,20260429,064300,215.70,215.70,215.70,215.70
GBPJPY,20260429,064400,215.70,215.70,215.70,215.70
GBPJPY,20260429,064500,215.70,215.70,215.70,215.70
GBPJPY,20260429,064600,215.69,215.69,215.69,215.69
GBPJPY,20260429,064700,215.69,215.69,215.69,215.69
GBPJPY,20260429,064800,215.69,215.69,215.69,215.69
GBPJPY,20260429,064900,215.69,215.69,215.69,215.69
GBPJPY,20260429,065000,215.69,215.70,215.69,215.70
GBPJPY,20260429,065100,215.70,215.70,215.70,215.70
GBPJPY,20260429,065200,215.70,215.70,215.70,215.70
GBPJPY,20260429,065300,215.70,215.70,215.70,215.70
GBPJPY,20260429,065400,215.70,215.70,215.70,215.70
GBPJPY,20260429,065500,215.69,215.69,215.69,215.69
GBPJPY,20260429,065600,215.70,215.70,215.69,215.69
GBPJPY,20260429,065700,215.68,215.68,215.68,215.68
GBPJPY,20260429,065800,215.67,215.67,215.67,215.67
GBPJPY,20260429,065900,215.67,215.67,215.67,215.67
GBPJPY,20260429,070000,215.67,215.67,215.67,215.67
GBPJPY,20260429,070100,215.67,215.68,215.67,215.68
GBPJPY,20260429,070200,215.68,215.68,215.68,215.68
GBPJPY,20260429,070300,215.68,215.68,215.68,215.68
GBPJPY,20260429,070400,215.68,215.68,215.68,215.68
GBPJPY,20260429,070500,215.68,215.68,215.68,215.68
GBPJPY,20260429,070600,215.68,215.68,215.68,215.68
GBPJPY,20260429,070700,215.68,215.69,215.68,215.69
GBPJPY,20260429,070800,215.68,215.68,215.68,215.68
GBPJPY,20260429,070900,215.68,215.68,215.68,215.68
GBPJPY,20260429,071000,215.67,215.71,215.67,215.71
GBPJPY,20260429,071100,215.70,215.70,215.69,215.69
GBPJPY,20260429,071200,215.69,215.69,215.69,215.69
GBPJPY,20260429,071300,215.69,215.69,215.69,215.69
GBPJPY,20260429,071400,215.68,215.68,215.67,215.67
GBPJPY,20260429,071500,215.67,215.67,215.66,215.66
GBPJPY,20260429,071600,215.67,215.67,215.67,215.67
GBPJPY,20260429,071700,215.67,215.67,215.67,215.67
GBPJPY,20260429,071800,215.67,215.67,215.67,215.67
GBPJPY,20260429,071900,215.67,215.67,215.66,215.66
GBPJPY,20260429,072000,215.66,215.66,215.66,215.66
GBPJPY,20260429,072100,215.65,215.65,215.65,215.65
GBPJPY,20260429,072200,215.65,215.65,215.65,215.65
GBPJPY,20260429,072300,215.65,215.65,215.65,215.65
GBPJPY,20260429,072400,215.65,215.65,215.64,215.64
GBPJPY,20260429,072500,215.64,215.64,215.64,215.64
GBPJPY,20260429,072600,215.64,215.65,215.64,215.65
GBPJPY,20260429,072700,215.64,215.64,215.64,215.64
GBPJPY,20260429,072800,215.63,215.63,215.62,215.62
GBPJPY,20260429,072900,215.62,215.62,215.62,215.62
GBPJPY,20260429,073000,215.62,215.64,215.62,215.64
GBPJPY,20260429,073100,215.63,215.64,215.62,215.64
GBPJPY,20260429,073200,215.63,215.63,215.63,215.63
GBPJPY,20260429,073300,215.63,215.63,215.63,215.63
GBPJPY,20260429,073400,215.62,215.62,215.62,215.62
GBPJPY,20260429,073500,215.63,215.63,215.60,215.60
GBPJPY,20260429,073600,215.59,215.60,215.59,215.60
GBPJPY,20260429,073700,215.61,215.62,215.61,215.61
GBPJPY,20260429,073800,215.61,215.61,215.61,215.61
GBPJPY,20260429,073900,215.61,215.61,215.61,215.61
GBPJPY,20260429,074000,215.60,215.61,215.60,215.61
GBPJPY,20260429,074100,215.61,215.61,215.61,215.61
GBPJPY,20260429,074200,215.62,215.62,215.61,215.62
GBPJPY,20260429,074300,215.62,215.62,215.61,215.61
GBPJPY,20260429,074400,215.61,215.61,215.61,215.61
GBPJPY,20260429,074500,215.62,215.62,215.62,215.62
GBPJPY,20260429,074600,215.62,215.62,215.62,215.62
GBPJPY,20260429,074700,215.62,215.62,215.62,215.62
GBPJPY,20260429,074800,215.62,215.62,215.62,215.62
GBPJPY,20260429,074900,215.62,215.62,215.62,215.62
GBPJPY,20260429,075000,215.61,215.62,215.61,215.62
GBPJPY,20260429,075100,215.62,215.63,215.62,215.63
GBPJPY,20260429,075200,215.64,215.64,215.64,215.64
GBPJPY,20260429,075300,215.64,215.65,215.64,215.65
GBPJPY,20260429,075400,215.64,215.64,215.64,215.64
GBPJPY,20260429,075500,215.64,215.64,215.64,215.64
GBPJPY,20260429,075600,215.64,215.67,215.64,215.67
GBPJPY,20260429,075700,215.66,215.67,215.66,215.66
GBPJPY,20260429,075800,215.65,215.66,215.65,215.66
GBPJPY,20260429,075900,215.66,215.66,215.65,215.65
GBPJPY,20260429,080000,215.64,215.66,215.64,215.65
GBPJPY,20260429,080100,215.66,215.67,215.66,215.67
GBPJPY,20260429,080200,215.66,215.66,215.65,215.65
GBPJPY,20260429,080300,215.66,215.66,215.66,215.66
GBPJPY,20260429,080400,215.66,215.66,215.65,215.65
GBPJPY,20260429,080500,215.64,215.64,215.64,215.64
GBPJPY,20260429,080600,215.64,215.64,215.64,215.64
GBPJPY,20260429,080700,215.63,215.63,215.62,215.62
GBPJPY,20260429,080800,215.63,215.63,215.62,215.63
GBPJPY,20260429,080900,215.64,215.64,215.62,215.64
GBPJPY,20260429,081000,215.63,215.63,215.63,215.63
GBPJPY,20260429,081100,215.62,215.62,215.61,215.61
GBPJPY,20260429,081200,215.60,215.60,215.60,215.60
GBPJPY,20260429,081300,215.58,215.58,215.58,215.58
GBPJPY,20260429,081400,215.59,215.60,215.58,215.58
GBPJPY,20260429,081500,215.59,215.60,215.58,215.60
GBPJPY,20260429,081600,215.59,215.59,215.58,215.58
GBPJPY,20260429,081700,215.58,215.58,215.57,215.57
GBPJPY,20260429,081800,215.56,215.56,215.55,215.55
GBPJPY,20260429,081900,215.55,215.55,215.54,215.55
GBPJPY,20260429,082000,215.55,215.55,215.55,215.55
GBPJPY,20260429,082100,215.54,215.54,215.54,215.54
GBPJPY,20260429,082200,215.55,215.56,215.55,215.56
GBPJPY,20260429,082300,215.57,215.58,215.57,215.58
GBPJPY,20260429,082400,215.57,215.58,215.57,215.57
GBPJPY,20260429,082500,215.57,215.57,215.57,215.57
GBPJPY,20260429,082600,215.57,215.57,215.57,215.57
GBPJPY,20260429,082700,215.57,215.57,215.56,215.56
GBPJPY,20260429,082800,215.57,215.58,215.57,215.58
GBPJPY,20260429,082900,215.58,215.58,215.58,215.58
GBPJPY,20260429,083000,215.57,215.57,215.57,215.57
GBPJPY,20260429,083100,215.56,215.57,215.55,215.55
GBPJPY,20260429,083200,215.54,215.54,215.54,215.54
GBPJPY,20260429,083300,215.54,215.54,215.54,215.54
GBPJPY,20260429,083400,215.54,215.54,215.52,215.52
GBPJPY,20260429,083500,215.53,215.53,215.52,215.52
GBPJPY,20260429,083600,215.51,215.51,215.51,215.51
GBPJPY,20260429,083700,215.52,215.52,215.52,215.52
GBPJPY,20260429,083800,215.52,215.53,215.52,215.53
GBPJPY,20260429,083900,215.54,215.54,215.54,215.54
GBPJPY,20260429,084000,215.54,215.57,215.54,215.55
GBPJPY,20260429,084100,215.56,215.58,215.56,215.58
GBPJPY,20260429,084200,215.57,215.58,215.56,215.58
GBPJPY,20260429,084300,215.58,215.58,215.58,215.58
GBPJPY,20260429,084400,215.57,215.57,215.57,215.57
GBPJPY,20260429,084500,215.56,215.56,215.55,215.56
GBPJPY,20260429,084600,215.55,215.55,215.55,215.55
GBPJPY,20260429,084700,215.56,215.56,215.56,215.56
GBPJPY,20260429,084800,215.56,215.57,215.54,215.55
GBPJPY,20260429,084900,215.54,215.54,215.51,215.51
GBPJPY,20260429,085000,215.51,215.51,215.51,215.51
GBPJPY,20260429,085100,215.50,215.50,215.48,215.48
GBPJPY,20260429,085200,215.46,215.47,215.46,215.47
GBPJPY,20260429,085300,215.48,215.50,215.48,215.50
GBPJPY,20260429,085400,215.51,215.54,215.51,215.53
GBPJPY,20260429,085500,215.52,215.52,215.51,215.51
GBPJPY,20260429,085600,215.51,215.51,215.50,215.50
GBPJPY,20260429,085700,215.51,215.51,215.50,215.50
GBPJPY,20260429,085800,215.51,215.51,215.49,215.49
GBPJPY,20260429,085900,215.50,215.50,215.50,215.50
GBPJPY,20260429,090000,215.50,215.50,215.50,215.50
GBPJPY,20260429,090100,215.49,215.52,215.49,215.52
GBPJPY,20260429,090200,215.51,215.53,215.51,215.53
GBPJPY,20260429,090300,215.54,215.54,215.54,215.54
GBPJPY,20260429,090400,215.54,215.57,215.54,215.57
GBPJPY,20260429,090500,215.56,215.58,215.55,215.57
GBPJPY,20260429,090600,215.56,215.57,215.56,215.57
GBPJPY,20260429,090700,215.56,215.56,215.54,215.54
GBPJPY,20260429,090800,215.55,215.56,215.54,215.56
GBPJPY,20260429,090900,215.57,215.58,215.57,215.58
GBPJPY,20260429,091000,215.58,215.59,215.58,215.59
GBPJPY,20260429,091100,215.58,215.58,215.57,215.57
GBPJPY,20260429,091200,215.58,215.58,215.57,215.58
GBPJPY,20260429,091300,215.57,215.57,215.57,215.57
GBPJPY,20260429,091400,215.58,215.58,215.57,215.57
GBPJPY,20260429,091500,215.58,215.58,215.57,215.57
GBPJPY,20260429,091600,215.57,215.57,215.57,215.57
GBPJPY,20260429,091700,215.56,215.56,215.56,215.56
GBPJPY,20260429,091800,215.57,215.57,215.57,215.57
GBPJPY,20260429,091900,215.57,215.59,215.57,215.58
GBPJPY,20260429,092000,215.59,215.59,215.58,215.59
GBPJPY,20260429,092100,215.60,215.60,215.60,215.60
GBPJPY,20260429,092200,215.61,215.61,215.61,215.61
GBPJPY,20260429,092300,215.61,215.61,215.60,215.60
GBPJPY,20260429,092400,215.60,215.60,215.58,215.58
GBPJPY,20260429,092500,215.58,215.58,215.57,215.58
GBPJPY,20260429,092600,215.58,215.58,215.57,215.57
GBPJPY,20260429,092700,215.56,215.56,215.55,215.55
GBPJPY,20260429,092800,215.54,215.54,215.53,215.53
GBPJPY,20260429,092900,215.54,215.54,215.52,215.52
GBPJPY,20260429,093000,215.51,215.51,215.51,215.51
GBPJPY,20260429,093100,215.50,215.50,215.50,215.50
GBPJPY,20260429,093200,215.49,215.49,215.48,215.48
GBPJPY,20260429,093300,215.49,215.49,215.48,215.48
GBPJPY,20260429,093400,215.49,215.50,215.49,215.50
GBPJPY,20260429,093500,215.51,215.51,215.51,215.51
GBPJPY,20260429,093600,215.51,215.52,215.51,215.52
GBPJPY,20260429,093700,215.53,215.56,215.52,215.56
GBPJPY,20260429,093800,215.55,215.55,215.54,215.55
GBPJPY,20260429,093900,215.57,215.57,215.55,215.55
GBPJPY,20260429,094000,215.55,215.55,215.55,215.55
GBPJPY,20260429,094100,215.54,215.55,215.54,215.55
GBPJPY,20260429,094200,215.54,215.54,215.53,215.53
GBPJPY,20260429,094300,215.54,215.55,215.54,215.55
GBPJPY,20260429,094400,215.56,215.57,215.56,215.57
GBPJPY,20260429,094500,215.58,215.58,215.57,215.57
GBPJPY,20260429,094600,215.58,215.58,215.57,215.57
GBPJPY,20260429,094700,215.56,215.56,215.56,215.56
GBPJPY,20260429,094800,215.57,215.57,215.57,215.57
GBPJPY,20260429,094900,215.58,215.61,215.58,215.59
GBPJPY,20260429,095000,215.60,215.61,215.59,215.61
GBPJPY,20260429,095100,215.60,215.60,215.60,215.60
GBPJPY,20260429,095200,215.60,215.61,215.60,215.61
GBPJPY,20260429,095300,215.60,215.61,215.60,215.61
GBPJPY,20260429,095400,215.61,215.61,215.61,215.61
GBPJPY,20260429,095500,215.60,215.60,215.59,215.59
GBPJPY,20260429,095600,215.60,215.60,215.60,215.60
GBPJPY,20260429,095700,215.61,215.61,215.60,215.60
GBPJPY,20260429,095800,215.59,215.59,215.58,215.58
GBPJPY,20260429,095900,215.58,215.60,215.58,215.59
GBPJPY,20260429,100000,215.60,215.60,215.59,215.60
GBPJPY,20260429,100100,215.59,215.59,215.55,215.58
GBPJPY,20260429,100200,215.57,215.58,215.55,215.56
GBPJPY,20260429,100300,215.55,215.55,215.52,215.53
GBPJPY,20260429,100400,215.52,215.52,215.51,215.51
GBPJPY,20260429,100500,215.51,215.54,215.51,215.54
GBPJPY,20260429,100600,215.53,215.55,215.53,215.54
GBPJPY,20260429,100700,215.53,215.53,215.52,215.52
GBPJPY,20260429,100800,215.52,215.52,215.52,215.52
GBPJPY,20260429,100900,215.53,215.56,215.53,215.56
GBPJPY,20260429,101000,215.57,215.58,215.57,215.58
GBPJPY,20260429,101100,215.57,215.59,215.57,215.59
GBPJPY,20260429,101200,215.58,215.59,215.54,215.54
GBPJPY,20260429,101300,215.55,215.55,215.53,215.54
GBPJPY,20260429,101400,215.52,215.54,215.52,215.54
GBPJPY,20260429,101500,215.54,215.54,215.54,215.54
GBPJPY,20260429,101600,215.55,215.55,215.54,215.55
GBPJPY,20260429,101700,215.56,215.58,215.56,215.58
GBPJPY,20260429,101800,215.59,215.61,215.59,215.61
GBPJPY,20260429,101900,215.62,215.62,215.62,215.62
GBPJPY,20260429,102000,215.63,215.63,215.63,215.63
GBPJPY,20260429,102100,215.62,215.62,215.62,215.62
GBPJPY,20260429,102200,215.61,215.64,215.61,215.64
GBPJPY,20260429,102300,215.65,215.67,215.65,215.66
GBPJPY,20260429,102400,215.65,215.65,215.63,215.63
GBPJPY,20260429,102500,215.64,215.64,215.63,215.63
GBPJPY,20260429,102600,215.62,215.63,215.62,215.63
GBPJPY,20260429,102700,215.64,215.66,215.64,215.66
GBPJPY,20260429,102800,215.67,215.67,215.67,215.67
GBPJPY,20260429,102900,215.66,215.67,215.65,215.67
GBPJPY,20260429,103000,215.67,215.67,215.67,215.67
GBPJPY,20260429,103100,215.68,215.68,215.68,215.68
GBPJPY,20260429,103200,215.67,215.67,215.67,215.67
GBPJPY,20260429,103300,215.68,215.68,215.66,215.67
GBPJPY,20260429,103400,215.68,215.68,215.67,215.67
GBPJPY,20260429,103500,215.66,215.66,215.65,215.65
GBPJPY,20260429,103600,215.66,215.67,215.66,215.67
GBPJPY,20260429,103700,215.66,215.66,215.65,215.65
GBPJPY,20260429,103800,215.65,215.65,215.65,215.65
GBPJPY,20260429,103900,215.64,215.65,215.64,215.65
GBPJPY,20260429,104000,215.66,215.66,215.65,215.66
GBPJPY,20260429,104100,215.65,215.65,215.65,215.65
GBPJPY,20260429,104200,215.65,215.66,215.65,215.66
GBPJPY,20260429,104300,215.66,215.66,215.66,215.66
GBPJPY,20260429,104400,215.67,215.67,215.66,215.66
GBPJPY,20260429,104500,215.67,215.67,215.67,215.67
GBPJPY,20260429,104600,215.68,215.68,215.68,215.68
GBPJPY,20260429,104700,215.68,215.70,215.68,215.70
GBPJPY,20260429,104800,215.69,215.69,215.66,215.66
GBPJPY,20260429,104900,215.67,215.67,215.67,215.67
GBPJPY,20260429,105000,215.68,215.68,215.67,215.67
GBPJPY,20260429,105100,215.68,215.68,215.68,215.68
GBPJPY,20260429,105200,215.68,215.69,215.68,215.69
GBPJPY,20260429,105300,215.68,215.68,215.68,215.68
GBPJPY,20260429,105400,215.68,215.68,215.68,215.68
GBPJPY,20260429,105500,215.67,215.67,215.67,215.67
GBPJPY,20260429,105600,215.67,215.67,215.66,215.67
GBPJPY,20260429,105700,215.66,215.67,215.66,215.67
GBPJPY,20260429,105800,215.67,215.67,215.67,215.67
GBPJPY,20260429,105900,215.68,215.68,215.67,215.67
GBPJPY,20260429,110000,215.67,215.67,215.67,215.67
GBPJPY,20260429,110100,215.67,215.67,215.65,215.65
GBPJPY,20260429,110200,215.64,215.64,215.62,215.64
GBPJPY,20260429,110300,215.64,215.64,215.64,215.64
GBPJPY,20260429,110400,215.65,215.65,215.65,215.65
GBPJPY,20260429,110500,215.65,215.67,215.65,215.67
GBPJPY,20260429,110600,215.67,215.67,215.66,215.67
GBPJPY,20260429,110700,215.66,215.66,215.66,215.66
GBPJPY,20260429,110800,215.67,215.67,215.67,215.67
GBPJPY,20260429,110900,215.67,215.67,215.65,215.65
GBPJPY,20260429,111000,215.65,215.65,215.65,215.65
GBPJPY,20260429,111100,215.66,215.67,215.66,215.67
GBPJPY,20260429,111200,215.67,215.68,215.67,215.67
GBPJPY,20260429,111300,215.67,215.67,215.67,215.67
GBPJPY,20260429,111400,215.66,215.66,215.65,215.65
GBPJPY,20260429,111500,215.65,215.65,215.65,215.65
GBPJPY,20260429,111600,215.66,215.67,215.65,215.67
GBPJPY,20260429,111700,215.67,215.67,215.67,215.67
GBPJPY,20260429,111800,215.68,215.69,215.67,215.67
GBPJPY,20260429,111900,215.68,215.68,215.67,215.67
GBPJPY,20260429,112000,215.66,215.66,215.65,215.65
GBPJPY,20260429,112100,215.66,215.67,215.66,215.66
GBPJPY,20260429,112200,215.65,215.65,215.62,215.62
GBPJPY,20260429,112300,215.63,215.64,215.63,215.64
GBPJPY,20260429,112400,215.65,215.67,215.65,215.67
GBPJPY,20260429,112500,215.68,215.68,215.68,215.68
GBPJPY,20260429,112600,215.68,215.68,215.68,215.68
GBPJPY,20260429,112700,215.68,215.68,215.68,215.68
GBPJPY,20260429,112800,215.69,215.70,215.69,215.70
GBPJPY,20260429,112900,215.70,215.71,215.70,215.71
GBPJPY,20260429,113000,215.71,215.71,215.71,215.71
GBPJPY,20260429,113100,215.70,215.70,215.68,215.68
GBPJPY,20260429,113200,215.68,215.68,215.68,215.68
GBPJPY,20260429,113300,215.68,215.71,215.68,215.71
GBPJPY,20260429,113400,215.70,215.70,215.69,215.69
GBPJPY,20260429,113500,215.68,215.68,215.68,215.68
GBPJPY,20260429,113600,215.69,215.69,215.68,215.68
GBPJPY,20260429,113700,215.68,215.68,215.68,215.68
GBPJPY,20260429,113800,215.69,215.69,215.69,215.69
GBPJPY,20260429,113900,215.69,215.69,215.68,215.68
GBPJPY,20260429,114000,215.67,215.67,215.65,215.66
GBPJPY,20260429,114100,215.67,215.68,215.67,215.68
GBPJPY,20260429,114200,215.69,215.70,215.68,215.70
GBPJPY,20260429,114300,215.71,215.71,215.70,215.71
GBPJPY,20260429,114400,215.70,215.70,215.70,215.70
GBPJPY,20260429,114500,215.70,215.71,215.70,215.71
GBPJPY,20260429,114600,215.70,215.73,215.70,215.73
GBPJPY,20260429,114700,215.74,215.75,215.74,215.75
GBPJPY,20260429,114800,215.76,215.76,215.76,215.76
GBPJPY,20260429,114900,215.77,215.77,215.77,215.77
GBPJPY,20260429,115000,215.78,215.80,215.78,215.80
GBPJPY,20260429,115100,215.81,215.81,215.80,215.80
GBPJPY,20260429,115200,215.81,215.81,215.79,215.79
GBPJPY,20260429,115300,215.78,215.79,215.78,215.79
GBPJPY,20260429,115400,215.80,215.80,215.79,215.79
GBPJPY,20260429,115500,215.78,215.79,215.77,215.78
GBPJPY,20260429,115600,215.79,215.80,215.79,215.79
GBPJPY,20260429,115700,215.80,215.81,215.80,215.80
GBPJPY,20260429,115800,215.82,215.82,215.81,215.81
GBPJPY,20260429,115900,215.80,215.80,215.79,215.79
GBPJPY,20260429,120000,215.80,215.81,215.79,215.79
GBPJPY,20260429,120100,215.80,215.80,215.76,215.77
GBPJPY,20260429,120200,215.78,215.79,215.78,215.79
GBPJPY,20260429,120300,215.80,215.82,215.80,215.81
GBPJPY,20260429,120400,215.82,215.85,215.82,215.85
GBPJPY,20260429,120500,215.86,215.86,215.86,215.86
GBPJPY,20260429,120600,215.86,215.87,215.86,215.87
GBPJPY,20260429,120700,215.86,215.86,215.85,215.85
GBPJPY,20260429,120800,215.84,215.84,215.83,215.83
GBPJPY,20260429,120900,215.83,215.83,215.82,215.83
GBPJPY,20260429,121000,215.83,215.83,215.83,215.83
GBPJPY,20260429,121100,215.82,215.82,215.82,215.82
GBPJPY,20260429,121200,215.82,215.83,215.82,215.83
GBPJPY,20260429,121300,215.83,215.83,215.83,215.83
GBPJPY,20260429,121400,215.84,215.84,215.83,215.83
GBPJPY,20260429,121500,215.82,215.82,215.82,215.82
GBPJPY,20260429,121600,215.83,215.83,215.83,215.83
GBPJPY,20260429,121700,215.83,215.83,215.79,215.79
GBPJPY,20260429,121800,215.78,215.79,215.78,215.79
GBPJPY,20260429,121900,215.78,215.78,215.77,215.78
GBPJPY,20260429,122000,215.79,215.79,215.79,215.79
GBPJPY,20260429,122100,215.79,215.80,215.79,215.80
GBPJPY,20260429,122200,215.80,215.80,215.79,215.79
GBPJPY,20260429,122300,215.80,215.80,215.80,215.80
GBPJPY,20260429,122400,215.81,215.82,215.81,215.82
GBPJPY,20260429,122500,215.82,215.82,215.79,215.79
GBPJPY,20260429,122600,215.79,215.79,215.79,215.79
GBPJPY,20260429,122700,215.78,215.78,215.77,215.77
GBPJPY,20260429,122800,215.77,215.79,215.77,215.79
GBPJPY,20260429,122900,215.79,215.79,215.79,215.79
GBPJPY,20260429,123000,215.78,215.78,215.77,215.77
GBPJPY,20260429,123100,215.78,215.78,215.77,215.78
GBPJPY,20260429,123200,215.77,215.77,215.77,215.77
GBPJPY,20260429,123300,215.78,215.78,215.76,215.76
GBPJPY,20260429,123400,215.76,215.76,215.76,215.76
GBPJPY,20260429,123500,215.76,215.76,215.76,215.76
GBPJPY,20260429,123600,215.76,215.77,215.76,215.77
GBPJPY,20260429,123700,215.76,215.76,215.76,215.76
GBPJPY,20260429,123800,215.76,215.77,215.76,215.77
GBPJPY,20260429,123900,215.77,215.77,215.77,215.77
GBPJPY,20260429,124000,215.76,215.76,215.76,215.76
GBPJPY,20260429,124100,215.76,215.76,215.76,215.76
GBPJPY,20260429,124200,215.76,215.77,215.76,215.76
GBPJPY,20260429,124300,215.77,215.77,215.76,215.76
GBPJPY,20260429,124400,215.77,215.77,215.77,215.77
GBPJPY,20260429,124500,215.78,215.78,215.78,215.78
GBPJPY,20260429,124600,215.77,215.77,215.77,215.77
GBPJPY,20260429,124700,215.77,215.78,215.77,215.78
GBPJPY,20260429,124800,215.78,215.78,215.78,215.78
GBPJPY,20260429,124900,215.77,215.77,215.77,215.77
GBPJPY,20260429,125000,215.77,215.78,215.77,215.78
GBPJPY,20260429,125100,215.79,215.79,215.79,215.79
GBPJPY,20260429,125200,215.79,215.80,215.79,215.80
GBPJPY,20260429,125300,215.80,215.80,215.80,215.80
GBPJPY,20260429,125400,215.80,215.80,215.79,215.79
GBPJPY,20260429,125500,215.79,215.79,215.79,215.79
GBPJPY,20260429,125600,215.80,215.80,215.80,215.80
GBPJPY,20260429,125700,215.80,215.81,215.80,215.81
GBPJPY,20260429,125800,215.80,215.81,215.80,215.80
GBPJPY,20260429,125900,215.82,215.84,215.82,215.84
GBPJPY,20260429,130000,215.83,215.83,215.83,215.83
GBPJPY,20260429,130100,215.82,215.82,215.78,215.78
GBPJPY,20260429,130200,215.79,215.79,215.79,215.79
GBPJPY,20260429,130300,215.80,215.84,215.80,215.84
GBPJPY,20260429,130400,215.85,215.85,215.83,215.84
GBPJPY,20260429,130500,215.85,215.85,215.85,215.85
GBPJPY,20260429,130600,215.84,215.85,215.84,215.85
GBPJPY,20260429,130700,215.83,215.83,215.83,215.83
GBPJPY,20260429,130800,215.83,215.86,215.83,215.86
GBPJPY,20260429,130900,215.86,215.87,215.86,215.86
GBPJPY,20260429,131000,215.85,215.85,215.78,215.82
GBPJPY,20260429,131100,215.81,215.81,215.77,215.77
GBPJPY,20260429,131200,215.76,215.79,215.76,215.79
GBPJPY,20260429,131300,215.80,215.82,215.80,215.81
GBPJPY,20260429,131400,215.80,215.80,215.80,215.80
GBPJPY,20260429,131500,215.80,215.83,215.80,215.83
GBPJPY,20260429,131600,215.84,215.84,215.82,215.83
GBPJPY,20260429,131700,215.83,215.83,215.83,215.83
GBPJPY,20260429,131800,215.84,215.85,215.84,215.85
GBPJPY,20260429,131900,215.86,215.87,215.86,215.87
GBPJPY,20260429,132000,215.87,215.89,215.87,215.89
GBPJPY,20260429,132100,215.89,215.89,215.89,215.89
GBPJPY,20260429,132200,215.90,215.90,215.90,215.90
GBPJPY,20260429,132300,215.90,215.91,215.90,215.90
GBPJPY,20260429,132400,215.91,215.91,215.91,215.91
GBPJPY,20260429,132500,215.92,215.92,215.90,215.90
GBPJPY,20260429,132600,215.89,215.89,215.89,215.89
GBPJPY,20260429,132700,215.90,215.90,215.90,215.90
GBPJPY,20260429,132800,215.90,215.92,215.90,215.92
GBPJPY,20260429,132900,215.91,215.91,215.89,215.89
GBPJPY,20260429,133000,215.88,215.89,215.87,215.89
GBPJPY,20260429,133100,215.89,215.89,215.89,215.89
GBPJPY,20260429,133200,215.88,215.89,215.88,215.89
GBPJPY,20260429,133300,215.89,215.89,215.89,215.89
GBPJPY,20260429,133400,215.89,215.89,215.88,215.88
GBPJPY,20260429,133500,215.88,215.89,215.88,215.89
GBPJPY,20260429,133600,215.89,215.90,215.89,215.89
GBPJPY,20260429,133700,215.88,215.88,215.88,215.88
GBPJPY,20260429,133800,215.88,215.89,215.88,215.89
GBPJPY,20260429,133900,215.89,215.89,215.88,215.88
GBPJPY,20260429,134000,215.87,215.88,215.87,215.88
GBPJPY,20260429,134100,215.87,215.88,215.87,215.88
GBPJPY,20260429,134200,215.88,215.88,215.88,215.88
GBPJPY,20260429,134300,215.87,215.88,215.87,215.88
GBPJPY,20260429,134400,215.88,215.88,215.86,215.86
GBPJPY,20260429,134500,215.85,215.85,215.85,215.85
GBPJPY,20260429,134600,215.85,215.85,215.84,215.85
GBPJPY,20260429,134700,215.86,215.86,215.86,215.86
GBPJPY,20260429,134800,215.85,215.85,215.85,215.85
GBPJPY,20260429,134900,215.86,215.86,215.85,215.85
GBPJPY,20260429,135000,215.85,215.86,215.85,215.86
GBPJPY,20260429,135100,215.85,215.86,215.85,215.85
GBPJPY,20260429,135200,215.85,215.85,215.85,215.85
GBPJPY,20260429,135300,215.86,215.87,215.86,215.87
GBPJPY,20260429,135400,215.86,215.88,215.86,215.88
GBPJPY,20260429,135500,215.87,215.88,215.87,215.88
GBPJPY,20260429,135600,215.88,215.88,215.87,215.87
GBPJPY,20260429,135700,215.86,215.86,215.86,215.86
GBPJPY,20260429,135800,215.86,215.86,215.86,215.86
GBPJPY,20260429,135900,215.85,215.85,215.84,215.84
GBPJPY,20260429,140000,215.84,215.84,215.83,215.84
GBPJPY,20260429,140100,215.83,215.83,215.83,215.83
GBPJPY,20260429,140200,215.84,215.84,215.83,215.83
GBPJPY,20260429,140300,215.84,215.85,215.84,215.85
GBPJPY,20260429,140400,215.86,215.87,215.86,215.86
GBPJPY,20260429,140500,215.86,215.88,215.86,215.88
GBPJPY,20260429,140600,215.89,215.89,215.89,215.89
GBPJPY,20260429,140700,215.89,215.90,215.89,215.90
GBPJPY,20260429,140800,215.91,215.92,215.90,215.92
GBPJPY,20260429,140900,215.93,215.93,215.93,215.93
GBPJPY,20260429,141000,215.92,215.92,215.92,215.92
GBPJPY,20260429,141100,215.92,215.92,215.90,215.90
GBPJPY,20260429,141200,215.89,215.89,215.88,215.89
GBPJPY,20260429,141300,215.90,215.90,215.90,215.90
GBPJPY,20260429,141400,215.90,215.92,215.90,215.92
GBPJPY,20260429,141500,215.93,215.93,215.91,215.91
GBPJPY,20260429,141600,215.90,215.90,215.89,215.89
GBPJPY,20260429,141700,215.90,215.92,215.90,215.92
GBPJPY,20260429,141800,215.91,215.92,215.90,215.92
GBPJPY,20260429,141900,215.91,215.92,215.91,215.92
GBPJPY,20260429,142000,215.93,215.93,215.92,215.92
GBPJPY,20260429,142100,215.93,215.96,215.93,215.96
GBPJPY,20260429,142200,215.96,215.96,215.95,215.95
GBPJPY,20260429,142300,215.96,215.96,215.92,215.92
GBPJPY,20260429,142400,215.93,215.96,215.93,215.95
GBPJPY,20260429,142500,215.93,215.93,215.90,215.90
GBPJPY,20260429,142600,215.91,215.91,215.89,215.90
GBPJPY,20260429,142700,215.91,215.91,215.90,215.90
GBPJPY,20260429,142800,215.91,215.92,215.91,215.92
GBPJPY,20260429,142900,215.92,215.92,215.92,215.92
GBPJPY,20260429,143000,215.92,215.93,215.92,215.93
GBPJPY,20260429,143100,215.92,215.92,215.90,215.90
GBPJPY,20260429,143200,215.91,215.92,215.91,215.92
GBPJPY,20260429,143300,215.92,215.92,215.90,215.90
GBPJPY,20260429,143400,215.91,215.92,215.91,215.92
GBPJPY,20260429,143500,215.91,215.91,215.91,215.91
GBPJPY,20260429,143600,215.91,215.92,215.91,215.92
GBPJPY,20260429,143700,215.92,215.92,215.92,215.92
GBPJPY,20260429,143800,215.93,215.96,215.93,215.95
GBPJPY,20260429,143900,215.96,215.96,215.92,215.92
GBPJPY,20260429,144000,215.91,215.91,215.89,215.90
GBPJPY,20260429,144100,215.89,215.89,215.89,215.89
GBPJPY,20260429,144200,215.89,215.92,215.89,215.91
GBPJPY,20260429,144300,215.92,215.94,215.92,215.94
GBPJPY,20260429,144400,215.93,215.93,215.92,215.93
GBPJPY,20260429,144500,215.94,215.97,215.94,215.95
GBPJPY,20260429,144600,215.94,215.95,215.94,215.94
GBPJPY,20260429,144700,215.95,215.96,215.95,215.95
GBPJPY,20260429,144800,215.94,215.95,215.92,215.92
GBPJPY,20260429,144900,215.91,215.94,215.91,215.94
GBPJPY,20260429,145000,215.95,215.96,215.95,215.96
GBPJPY,20260429,145100,215.95,215.95,215.93,215.93
GBPJPY,20260429,145200,215.94,215.95,215.90,215.90
GBPJPY,20260429,145300,215.89,215.93,215.89,215.93
GBPJPY,20260429,145400,215.94,215.94,215.92,215.92
GBPJPY,20260429,145500,215.93,215.94,215.91,215.91
GBPJPY,20260429,145600,215.92,215.94,215.92,215.92
GBPJPY,20260429,145700,215.93,215.93,215.92,215.92
GBPJPY,20260429,145800,215.92,215.94,215.92,215.94
GBPJPY,20260429,145900,215.93,215.94,215.92,215.92
GBPJPY,20260429,150000,215.93,215.93,215.93,215.93
GBPJPY,20260429,150100,215.94,215.96,215.94,215.96
GBPJPY,20260429,150200,215.97,215.97,215.96,215.96
GBPJPY,20260429,150300,215.95,215.99,215.94,215.98
GBPJPY,20260429,150400,215.99,216.01,215.99,216.01
GBPJPY,20260429,150500,216.02,216.03,216.02,216.02
GBPJPY,20260429,150600,216.01,216.01,216.00,216.00
GBPJPY,20260429,150700,215.99,215.99,215.99,215.99
GBPJPY,20260429,150800,215.99,215.99,215.97,215.97
GBPJPY,20260429,150900,215.96,216.00,215.96,216.00
GBPJPY,20260429,151000,216.00,216.00,216.00,216.00
GBPJPY,20260429,151100,216.01,216.01,216.00,216.00
GBPJPY,20260429,151200,216.01,216.04,216.01,216.04
GBPJPY,20260429,151300,216.03,216.03,216.03,216.03
GBPJPY,20260429,151400,216.04,216.04,216.04,216.04
GBPJPY,20260429,151500,216.03,216.03,216.02,216.02
GBPJPY,20260429,151600,216.03,216.04,216.02,216.02
GBPJPY,20260429,151700,216.01,216.01,215.99,216.00
GBPJPY,20260429,151800,215.99,216.00,215.99,216.00
GBPJPY,20260429,151900,215.99,215.99,215.95,215.96
GBPJPY,20260429,152000,215.97,215.98,215.95,215.95
GBPJPY,20260429,152100,215.93,215.97,215.93,215.96
GBPJPY,20260429,152200,215.95,215.97,215.95,215.95
GBPJPY,20260429,152300,215.96,215.96,215.95,215.96
GBPJPY,20260429,152400,215.95,215.97,215.95,215.97
GBPJPY,20260429,152500,215.98,215.98,215.95,215.96
GBPJPY,20260429,152600,215.97,215.97,215.96,215.97
GBPJPY,20260429,152700,215.98,215.98,215.95,215.95
GBPJPY,20260429,152800,215.96,215.97,215.96,215.96
GBPJPY,20260429,152900,215.95,215.96,215.94,215.94
GBPJPY,20260429,153000,215.93,215.96,215.93,215.95
GBPJPY,20260429,153100,215.94,215.95,215.94,215.95
GBPJPY,20260429,153200,215.96,215.96,215.92,215.92
GBPJPY,20260429,153300,215.93,215.93,215.91,215.91
GBPJPY,20260429,153400,215.90,215.90,215.88,215.89
GBPJPY,20260429,153500,215.88,215.89,215.87,215.89
GBPJPY,20260429,153600,215.88,215.90,215.88,215.90
GBPJPY,20260429,153700,215.91,215.91,215.89,215.90
GBPJPY,20260429,153800,215.92,215.97,215.92,215.96
GBPJPY,20260429,153900,215.95,215.95,215.95,215.95
GBPJPY,20260429,154000,215.96,215.96,215.96,215.96
GBPJPY,20260429,154100,215.96,215.97,215.95,215.95
GBPJPY,20260429,154200,215.96,215.98,215.96,215.96
GBPJPY,20260429,154300,215.97,215.98,215.97,215.98
GBPJPY,20260429,154400,215.97,215.97,215.96,215.96
GBPJPY,20260429,154500,215.95,215.95,215.94,215.94
GBPJPY,20260429,154600,215.95,215.95,215.94,215.94
GBPJPY,20260429,154700,215.95,215.96,215.94,215.95
GBPJPY,20260429,154800,215.94,215.94,215.88,215.88
GBPJPY,20260429,154900,215.87,215.90,215.83,215.88
GBPJPY,20260429,155000,215.87,215.87,215.77,215.79
GBPJPY,20260429,155100,215.78,215.86,215.77,215.86
GBPJPY,20260429,155200,215.85,215.88,215.85,215.86
GBPJPY,20260429,155300,215.85,215.86,215.85,215.85
GBPJPY,20260429,155400,215.86,215.92,215.86,215.92
GBPJPY,20260429,155500,215.91,215.92,215.86,215.86
GBPJPY,20260429,155600,215.87,215.88,215.86,215.86
GBPJPY,20260429,155700,215.87,215.91,215.87,215.90
GBPJPY,20260429,155800,215.89,215.89,215.86,215.86
GBPJPY,20260429,155900,215.85,215.86,215.85,215.85
GBPJPY,20260429,160000,215.86,215.87,215.86,215.87
GBPJPY,20260429,160100,215.86,215.88,215.84,215.84
GBPJPY,20260429,160200,215.83,215.83,215.80,215.80
GBPJPY,20260429,160300,215.81,215.83,215.81,215.83
GBPJPY,20260429,160400,215.84,215.84,215.83,215.83
GBPJPY,20260429,160500,215.82,215.83,215.81,215.81
GBPJPY,20260429,160600,215.80,215.83,215.80,215.82
GBPJPY,20260429,160700,215.83,215.83,215.82,215.83
GBPJPY,20260429,160800,215.84,215.84,215.80,215.80
GBPJPY,20260429,160900,215.79,215.79,215.77,215.77
GBPJPY,20260429,161000,215.78,215.79,215.78,215.79
GBPJPY,20260429,161100,215.80,215.81,215.80,215.81
GBPJPY,20260429,161200,215.82,215.84,215.82,215.84
GBPJPY,20260429,161300,215.83,215.83,215.81,215.82
GBPJPY,20260429,161400,215.81,215.83,215.81,215.83
GBPJPY,20260429,161500,215.84,215.84,215.82,215.82
GBPJPY,20260429,161600,215.83,215.83,215.80,215.83
GBPJPY,20260429,161700,215.84,215.86,215.83,215.86
GBPJPY,20260429,161800,215.87,215.89,215.87,215.89
GBPJPY,20260429,161900,215.88,215.89,215.86,215.89
GBPJPY,20260429,162000,215.90,215.90,215.89,215.89
GBPJPY,20260429,162100,215.88,215.89,215.85,215.85
GBPJPY,20260429,162200,215.86,215.88,215.86,215.87
GBPJPY,20260429,162300,215.88,215.88,215.88,215.88
GBPJPY,20260429,162400,215.87,215.89,215.87,215.89
GBPJPY,20260429,162500,215.90,215.94,215.90,215.93
GBPJPY,20260429,162600,215.92,215.92,215.91,215.91
GBPJPY,20260429,162700,215.90,215.90,215.90,215.90
GBPJPY,20260429,162800,215.90,215.93,215.90,215.92
GBPJPY,20260429,162900,215.91,215.92,215.91,215.92
GBPJPY,20260429,163000,215.91,215.91,215.89,215.89
GBPJPY,20260429,163100,215.90,215.92,215.90,215.90
GBPJPY,20260429,163200,215.89,215.92,215.89,215.92
GBPJPY,20260429,163300,215.91,215.94,215.91,215.93
GBPJPY,20260429,163400,215.94,215.94,215.93,215.93
GBPJPY,20260429,163500,215.94,215.99,215.94,215.99
GBPJPY,20260429,163600,216.00,216.01,215.99,216.00
GBPJPY,20260429,163700,215.99,216.01,215.99,216.01
GBPJPY,20260429,163800,216.02,216.02,215.99,215.99
GBPJPY,20260429,163900,215.98,215.98,215.96,215.97
GBPJPY,20260429,164000,215.98,215.98,215.96,215.97
GBPJPY,20260429,164100,215.98,215.98,215.97,215.97
GBPJPY,20260429,164200,215.96,215.97,215.96,215.97
GBPJPY,20260429,164300,215.96,215.99,215.96,215.98
GBPJPY,20260429,164400,215.99,215.99,215.98,215.98
GBPJPY,20260429,164500,215.97,216.00,215.97,215.99
GBPJPY,20260429,164600,215.98,215.98,215.96,215.96
GBPJPY,20260429,164700,215.95,215.95,215.94,215.95
GBPJPY,20260429,164800,215.96,215.96,215.96,215.96
GBPJPY,20260429,164900,215.97,216.02,215.97,216.02
GBPJPY,20260429,165000,216.03,216.03,216.02,216.02
GBPJPY,20260429,165100,216.03,216.07,216.03,216.07
GBPJPY,20260429,165200,216.06,216.07,216.06,216.06
GBPJPY,20260429,165300,216.05,216.05,216.04,216.04
GBPJPY,20260429,165400,216.03,216.05,216.02,216.03
GBPJPY,20260429,165500,216.02,216.05,215.99,216.04
GBPJPY,20260429,165600,216.05,216.07,216.04,216.07
GBPJPY,20260429,165700,216.08,216.10,216.08,216.10
GBPJPY,20260429,165800,216.11,216.14,216.11,216.14
GBPJPY,20260429,165900,216.15,216.15,216.11,216.14
GBPJPY,20260429,170000,216.13,216.13,216.12,216.12
GBPJPY,20260429,170100,216.13,216.13,216.11,216.11
GBPJPY,20260429,170200,216.12,216.12,216.08,216.08
GBPJPY,20260429,170300,216.07,216.07,216.04,216.04
GBPJPY,20260429,170400,216.05,216.05,216.04,216.05
GBPJPY,20260429,170500,216.04,216.06,216.04,216.06
GBPJPY,20260429,170600,216.07,216.09,216.07,216.09
GBPJPY,20260429,170700,216.10,216.11,216.09,216.10
GBPJPY,20260429,170800,216.09,216.09,216.07,216.07
GBPJPY,20260429,170900,216.08,216.08,216.07,216.08
GBPJPY,20260429,171000,216.07,216.08,216.07,216.08
GBPJPY,20260429,171100,216.08,216.08,216.07,216.07
GBPJPY,20260429,171200,216.06,216.06,216.04,216.05
GBPJPY,20260429,171300,216.04,216.04,216.04,216.04
GBPJPY,20260429,171400,216.05,216.07,216.04,216.04
GBPJPY,20260429,171500,216.05,216.05,216.05,216.05
GBPJPY,20260429,171600,216.05,216.07,216.05,216.07
GBPJPY,20260429,171700,216.06,216.07,216.06,216.07
GBPJPY,20260429,171800,216.08,216.09,216.08,216.09
GBPJPY,20260429,171900,216.10,216.11,216.09,216.11
GBPJPY,20260429,172000,216.10,216.10,216.08,216.08
GBPJPY,20260429,172100,216.07,216.07,216.07,216.07
GBPJPY,20260429,172200,216.07,216.07,216.04,216.04
GBPJPY,20260429,172300,216.05,216.07,216.04,216.07
GBPJPY,20260429,172400,216.06,216.08,216.05,216.08
GBPJPY,20260429,172500,216.09,216.10,216.07,216.07
GBPJPY,20260429,172600,216.07,216.07,216.06,216.06
GBPJPY,20260429,172700,216.05,216.05,216.05,216.05
GBPJPY,20260429,172800,216.05,216.07,216.05,216.05
GBPJPY,20260429,172900,216.06,216.08,216.06,216.07
GBPJPY,20260429,173000,216.08,216.08,216.07,216.08
GBPJPY,20260429,173100,216.07,216.10,216.07,216.09
GBPJPY,20260429,173200,216.10,216.10,216.10,216.10
GBPJPY,20260429,173300,216.10,216.14,216.10,216.14
GBPJPY,20260429,173400,216.13,216.14,216.13,216.13
GBPJPY,20260429,173500,216.14,216.16,216.12,216.16
GBPJPY,20260429,173600,216.15,216.17,216.14,216.17
GBPJPY,20260429,173700,216.16,216.17,216.16,216.17
GBPJPY,20260429,173800,216.16,216.16,216.15,216.15
GBPJPY,20260429,173900,216.14,216.14,216.14,216.14
GBPJPY,20260429,174000,216.14,216.15,216.13,216.14
GBPJPY,20260429,174100,216.15,216.16,216.15,216.15
GBPJPY,20260429,174200,216.14,216.14,216.13,216.14
GBPJPY,20260429,174300,216.14,216.15,216.14,216.15
GBPJPY,20260429,174400,216.14,216.15,216.14,216.15
GBPJPY,20260429,174500,216.17,216.18,216.17,216.18
GBPJPY,20260429,174600,216.19,216.22,216.19,216.22
GBPJPY,20260429,174700,216.21,216.22,216.20,216.21
GBPJPY,20260429,174800,216.20,216.21,216.20,216.21
GBPJPY,20260429,174900,216.20,216.23,216.20,216.23
GBPJPY,20260429,175000,216.24,216.24,216.24,216.24
GBPJPY,20260429,175100,216.24,216.24,216.24,216.24
GBPJPY,20260429,175200,216.24,216.24,216.21,216.23
GBPJPY,20260429,175300,216.22,216.24,216.21,216.24
GBPJPY,20260429,175400,216.23,216.24,216.11,216.12
GBPJPY,20260429,175500,216.11,216.11,216.05,216.06
GBPJPY,20260429,175600,216.07,216.11,216.07,216.09
GBPJPY,20260429,175700,216.10,216.12,216.10,216.12
GBPJPY,20260429,175800,216.11,216.13,216.11,216.12
GBPJPY,20260429,175900,216.13,216.13,216.11,216.11
GBPJPY,20260429,180000,216.12,216.12,216.11,216.11
GBPJPY,20260429,180100,216.12,216.12,216.11,216.11
GBPJPY,20260429,180200,216.12,216.12,216.11,216.11
GBPJPY,20260429,180300,216.12,216.12,216.11,216.11
GBPJPY,20260429,180400,216.10,216.10,216.10,216.10
GBPJPY,20260429,180500,216.10,216.11,216.10,216.11
GBPJPY,20260429,180600,216.11,216.12,216.11,216.12
GBPJPY,20260429,180700,216.13,216.15,216.12,216.15
GBPJPY,20260429,180800,216.14,216.14,216.13,216.14
GBPJPY,20260429,180900,216.14,216.14,216.14,216.14
GBPJPY,20260429,181000,216.13,216.15,216.13,216.15
GBPJPY,20260429,181100,216.15,216.17,216.15,216.17
GBPJPY,20260429,181200,216.16,216.17,216.15,216.15
GBPJPY,20260429,181300,216.14,216.14,216.13,216.13
GBPJPY,20260429,181400,216.13,216.13,216.13,216.13
GBPJPY,20260429,181500,216.14,216.15,216.14,216.15
GBPJPY,20260429,181600,216.16,216.17,216.16,216.16
GBPJPY,20260429,181700,216.15,216.15,216.15,216.15
GBPJPY,20260429,181800,216.15,216.15,216.15,216.15
GBPJPY,20260429,181900,216.15,216.16,216.15,216.16
GBPJPY,20260429,182000,216.15,216.15,216.14,216.14
GBPJPY,20260429,182100,216.15,216.15,216.15,216.15
GBPJPY,20260429,182200,216.14,216.15,216.14,216.15
GBPJPY,20260429,182300,216.16,216.16,216.15,216.15
GBPJPY,20260429,182400,216.14,216.14,216.14,216.14
GBPJPY,20260429,182500,216.14,216.14,216.14,216.14
GBPJPY,20260429,182600,216.14,216.18,216.14,216.18
GBPJPY,20260429,182700,216.19,216.21,216.19,216.21
GBPJPY,20260429,182800,216.20,216.20,216.19,216.19
GBPJPY,20260429,182900,216.20,216.21,216.20,216.21
GBPJPY,20260429,183000,216.22,216.23,216.22,216.23
GBPJPY,20260429,183100,216.21,216.21,216.20,216.20
GBPJPY,20260429,183200,216.21,216.21,216.19,216.20
GBPJPY,20260429,183300,216.21,216.21,216.20,216.21
GBPJPY,20260429,183400,216.20,216.21,216.20,216.21
GBPJPY,20260429,183500,216.20,216.20,216.18,216.20
GBPJPY,20260429,183600,216.20,216.20,216.17,216.17
GBPJPY,20260429,183700,216.16,216.17,216.16,216.17
GBPJPY,20260429,183800,216.18,216.18,216.17,216.17
GBPJPY,20260429,183900,216.16,216.17,216.16,216.16
GBPJPY,20260429,184000,216.15,216.15,216.14,216.15
GBPJPY,20260429,184100,216.16,216.18,216.16,216.18
GBPJPY,20260429,184200,216.19,216.19,216.17,216.18
GBPJPY,20260429,184300,216.19,216.19,216.18,216.19
GBPJPY,20260429,184400,216.18,216.18,216.17,216.17
GBPJPY,20260429,184500,216.16,216.16,216.16,216.16
GBPJPY,20260429,184600,216.15,216.15,216.14,216.14
GBPJPY,20260429,184700,216.15,216.17,216.15,216.16
GBPJPY,20260429,184800,216.15,216.16,216.15,216.16
GBPJPY,20260429,184900,216.16,216.16,216.16,216.16
GBPJPY,20260429,185000,216.17,216.17,216.17,216.17
GBPJPY,20260429,185100,216.16,216.17,216.15,216.17
GBPJPY,20260429,185200,216.18,216.18,216.18,216.18
GBPJPY,20260429,185300,216.17,216.17,216.16,216.16
GBPJPY,20260429,185400,216.15,216.15,216.13,216.13
GBPJPY,20260429,185500,216.12,216.13,216.12,216.12
GBPJPY,20260429,185600,216.11,216.11,216.11,216.11
GBPJPY,20260429,185700,216.12,216.12,216.11,216.11
GBPJPY,20260429,185800,216.10,216.10,216.08,216.08
GBPJPY,20260429,185900,216.09,216.09,216.08,216.08
GBPJPY,20260429,190000,216.08,216.08,216.07,216.08
GBPJPY,20260429,190100,216.07,216.07,216.05,216.07
GBPJPY,20260429,190200,216.06,216.06,216.05,216.05
GBPJPY,20260429,190300,216.04,216.05,216.04,216.05
GBPJPY,20260429,190400,216.06,216.06,216.04,216.04
GBPJPY,20260429,190500,216.03,216.08,216.03,216.08
GBPJPY,20260429,190600,216.08,216.08,216.08,216.08
GBPJPY,20260429,190700,216.08,216.08,216.08,216.08
GBPJPY,20260429,190800,216.09,216.11,216.09,216.11
GBPJPY,20260429,190900,216.12,216.12,216.12,216.12
GBPJPY,20260429,191000,216.11,216.11,216.11,216.11
GBPJPY,20260429,191100,216.12,216.12,216.10,216.10
GBPJPY,20260429,191200,216.09,216.09,216.08,216.08
GBPJPY,20260429,191300,216.08,216.08,216.08,216.08
GBPJPY,20260429,191400,216.09,216.10,216.09,216.09
GBPJPY,20260429,191500,216.08,216.10,216.08,216.10
GBPJPY,20260429,191600,216.11,216.11,216.10,216.10
GBPJPY,20260429,191700,216.09,216.11,216.09,216.11
GBPJPY,20260429,191800,216.11,216.12,216.11,216.12
GBPJPY,20260429,191900,216.12,216.14,216.12,216.14
GBPJPY,20260429,192000,216.14,216.14,216.14,216.14
GBPJPY,20260429,192100,216.15,216.15,216.14,216.14
GBPJPY,20260429,192200,216.13,216.13,216.11,216.11
GBPJPY,20260429,192300,216.10,216.11,216.10,216.11
GBPJPY,20260429,192400,216.11,216.11,216.11,216.11
GBPJPY,20260429,192500,216.11,216.11,216.11,216.11
GBPJPY,20260429,192600,216.10,216.11,216.10,216.11
GBPJPY,20260429,192700,216.12,216.12,216.11,216.11
GBPJPY,20260429,192800,216.11,216.11,216.11,216.11
GBPJPY,20260429,192900,216.11,216.12,216.11,216.12
GBPJPY,20260429,193000,216.13,216.13,216.11,216.12
GBPJPY,20260429,193100,216.11,216.11,216.10,216.10
GBPJPY,20260429,193200,216.09,216.09,216.07,216.09
GBPJPY,20260429,193300,216.10,216.10,216.10,216.10
GBPJPY,20260429,193400,216.11,216.11,216.10,216.11
GBPJPY,20260429,193500,216.10,216.10,216.09,216.09
GBPJPY,20260429,193600,216.08,216.08,216.08,216.08
GBPJPY,20260429,193700,216.08,216.08,216.08,216.08
GBPJPY,20260429,193800,216.07,216.08,216.07,216.08
GBPJPY,20260429,193900,216.07,216.07,216.07,216.07
GBPJPY,20260429,194000,216.07,216.09,216.07,216.09
GBPJPY,20260429,194100,216.10,216.10,216.08,216.08
GBPJPY,20260429,194200,216.09,216.09,216.08,216.09
GBPJPY,20260429,194300,216.08,216.08,216.08,216.08
GBPJPY,20260429,194400,216.09,216.09,216.07,216.07
GBPJPY,20260429,194500,216.08,216.08,216.07,216.07
GBPJPY,20260429,194600,216.08,216.09,216.08,216.08
GBPJPY,20260429,194700,216.08,216.08,216.08,216.08
GBPJPY,20260429,194800,216.09,216.10,216.09,216.09
GBPJPY,20260429,194900,216.10,216.15,216.10,216.15
GBPJPY,20260429,195000,216.16,216.17,216.14,216.16
GBPJPY,20260429,195100,216.15,216.15,216.15,216.15
GBPJPY,20260429,195200,216.16,216.17,216.16,216.17
GBPJPY,20260429,195300,216.16,216.17,216.16,216.16
GBPJPY,20260429,195400,216.16,216.16,216.16,216.16
GBPJPY,20260429,195500,216.17,216.17,216.17,216.17
GBPJPY,20260429,195600,216.18,216.19,216.18,216.19
GBPJPY,20260429,195700,216.18,216.18,216.18,216.18
GBPJPY,20260429,195800,216.18,216.18,216.17,216.17
GBPJPY,20260429,195900,216.17,216.17,216.17,216.17
GBPJPY,20260429,200000,216.16,216.16,216.13,216.14
GBPJPY,20260429,200100,216.10,216.14,216.09,216.10
GBPJPY,20260429,200200,216.08,216.11,216.05,216.07
GBPJPY,20260429,200300,216.08,216.09,216.06,216.08
GBPJPY,20260429,200400,216.09,216.09,216.08,216.09
GBPJPY,20260429,200500,216.10,216.10,216.07,216.08
GBPJPY,20260429,200600,216.07,216.07,216.05,216.07
GBPJPY,20260429,200700,216.06,216.07,216.05,216.06
GBPJPY,20260429,200800,216.07,216.07,216.04,216.05
GBPJPY,20260429,200900,216.06,216.06,216.02,216.02
GBPJPY,20260429,201000,216.03,216.04,216.02,216.03
GBPJPY,20260429,201100,216.02,216.02,215.99,216.00
GBPJPY,20260429,201200,215.99,215.99,215.97,215.98
GBPJPY,20260429,201300,215.97,216.00,215.97,215.98
GBPJPY,20260429,201400,215.97,215.97,215.95,215.95
GBPJPY,20260429,201500,215.94,215.96,215.94,215.96
GBPJPY,20260429,201600,215.97,215.99,215.96,215.98
GBPJPY,20260429,201700,215.99,215.99,215.95,215.95
GBPJPY,20260429,201800,215.96,215.98,215.95,215.96
GBPJPY,20260429,201900,215.97,215.99,215.96,215.98
GBPJPY,20260429,202000,215.97,215.99,215.97,215.99
GBPJPY,20260429,202100,215.99,216.01,215.99,216.01
GBPJPY,20260429,202200,216.02,216.02,216.00,216.00
GBPJPY,20260429,202300,216.01,216.01,215.97,215.97
GBPJPY,20260429,202400,215.96,215.97,215.96,215.96
GBPJPY,20260429,202500,215.97,215.97,215.96,215.96
GBPJPY,20260429,202600,215.97,215.97,215.96,215.97
GBPJPY,20260429,202700,215.96,215.97,215.96,215.96
GBPJPY,20260429,202800,215.97,215.98,215.96,215.98
GBPJPY,20260429,202900,215.97,215.97,215.95,215.95
GBPJPY,20260429,203000,215.96,215.96,215.95,215.96
GBPJPY,20260429,203100,215.95,215.96,215.95,215.95
GBPJPY,20260429,203200,215.96,215.96,215.93,215.96
GBPJPY,20260429,203300,215.95,215.96,215.95,215.96
GBPJPY,20260429,203400,215.97,215.97,215.96,215.97
GBPJPY,20260429,203500,215.96,215.96,215.95,215.95
GBPJPY,20260429,203600,215.96,215.97,215.93,215.96
GBPJPY,20260429,203700,215.95,216.00,215.95,215.99
GBPJPY,20260429,203800,215.98,215.99,215.95,215.96
GBPJPY,20260429,203900,215.97,215.99,215.94,215.95
GBPJPY,20260429,204000,215.96,216.00,215.96,215.99
GBPJPY,20260429,204100,215.98,215.99,215.96,215.97
GBPJPY,20260429,204200,215.96,215.98,215.96,215.97
GBPJPY,20260429,204300,215.96,215.97,215.95,215.97
GBPJPY,20260429,204400,215.96,215.96,215.94,215.95
GBPJPY,20260429,204500,215.94,215.95,215.91,215.92
GBPJPY,20260429,204600,215.91,215.92,215.87,215.89
GBPJPY,20260429,204700,215.90,215.91,215.89,215.89
GBPJPY,20260429,204800,215.88,215.92,215.87,215.92
GBPJPY,20260429,204900,215.90,215.92,215.90,215.90
GBPJPY,20260429,205000,215.91,215.93,215.89,215.90
GBPJPY,20260429,205100,215.92,215.95,215.91,215.94
GBPJPY,20260429,205200,215.95,215.97,215.95,215.96
GBPJPY,20260429,205300,215.97,215.97,215.95,215.96
GBPJPY,20260429,205400,215.96,215.96,215.96,215.96
GBPJPY,20260429,205500,215.96,215.96,215.96,215.96
GBPJPY,20260429,205600,215.97,216.02,215.97,216.00
GBPJPY,20260429,205700,216.01,216.04,216.01,216.02
GBPJPY,20260429,205800,216.03,216.05,216.03,216.04
GBPJPY,20260429,205900,216.03,216.03,216.01,216.01
GBPJPY,20260429,210000,216.02,216.02,216.01,216.01
GBPJPY,20260429,210100,216.00,216.02,215.99,216.02
GBPJPY,20260429,210200,216.01,216.02,215.99,216.00
GBPJPY,20260429,210300,215.99,216.01,215.97,215.97
GBPJPY,20260429,210400,215.96,215.96,215.96,215.96
GBPJPY,20260429,210500,215.97,215.99,215.97,215.98
GBPJPY,20260429,210600,215.99,215.99,215.97,215.97
GBPJPY,20260429,210700,215.96,215.97,215.96,215.97
GBPJPY,20260429,210800,215.96,215.97,215.96,215.97
GBPJPY,20260429,210900,215.96,215.98,215.96,215.98
GBPJPY,20260429,211000,215.99,216.00,215.98,216.00
GBPJPY,20260429,211100,215.99,215.99,215.99,215.99
GBPJPY,20260429,211200,216.00,216.00,215.98,215.99
GBPJPY,20260429,211300,215.98,215.98,215.97,215.98
GBPJPY,20260429,211400,215.99,216.02,215.99,216.02
GBPJPY,20260429,211500,216.03,216.07,216.03,216.07
GBPJPY,20260429,211600,216.08,216.08,216.07,216.07
GBPJPY,20260429,211700,216.06,216.08,216.06,216.08
GBPJPY,20260429,211800,216.08,216.09,216.08,216.09
GBPJPY,20260429,211900,216.08,216.08,216.07,216.07
GBPJPY,20260429,212000,216.08,216.08,216.08,216.08
GBPJPY,20260429,212100,216.08,216.08,216.07,216.08
GBPJPY,20260429,212200,216.07,216.07,216.06,216.07
GBPJPY,20260429,212300,216.08,216.08,216.07,216.08
GBPJPY,20260429,212400,216.07,216.07,216.06,216.07
GBPJPY,20260429,212500,216.06,216.08,216.06,216.08
GBPJPY,20260429,212600,216.08,216.08,216.08,216.08
GBPJPY,20260429,212700,216.07,216.08,216.07,216.07
GBPJPY,20260429,212800,216.07,216.07,216.07,216.07
GBPJPY,20260429,212900,216.06,216.07,216.06,216.06
GBPJPY,20260429,213000,216.07,216.07,216.04,216.04
GBPJPY,20260429,213100,216.05,216.05,216.01,216.02
GBPJPY,20260429,213200,216.03,216.05,216.03,216.04
GBPJPY,20260429,213300,216.03,216.04,216.03,216.03
GBPJPY,20260429,213400,216.04,216.05,216.04,216.04
GBPJPY,20260429,213500,216.05,216.07,216.05,216.06
GBPJPY,20260429,213600,216.05,216.06,216.05,216.06
GBPJPY,20260429,213700,216.05,216.05,216.05,216.05
GBPJPY,20260429,213800,216.06,216.06,216.04,216.05
GBPJPY,20260429,213900,216.06,216.07,216.06,216.07
GBPJPY,20260429,214000,216.08,216.08,216.08,216.08
GBPJPY,20260429,214100,216.07,216.08,216.07,216.08
GBPJPY,20260429,214200,216.08,216.08,216.07,216.07
GBPJPY,20260429,214300,216.06,216.08,216.05,216.07
GBPJPY,20260429,214400,216.06,216.07,216.06,216.07
GBPJPY,20260429,214500,216.08,216.08,216.08,216.08
GBPJPY,20260429,214600,216.09,216.09,216.07,216.08
GBPJPY,20260429,214700,216.07,216.07,216.07,216.07
GBPJPY,20260429,214800,216.06,216.06,216.05,216.05
GBPJPY,20260429,214900,216.04,216.07,216.04,216.07
GBPJPY,20260429,215000,216.06,216.06,216.05,216.05
GBPJPY,20260429,215100,216.06,216.07,216.06,216.06
GBPJPY,20260429,215200,216.05,216.07,216.05,216.07
GBPJPY,20260429,215300,216.06,216.08,216.06,216.08
GBPJPY,20260429,215400,216.09,216.11,216.09,216.11
GBPJPY,20260429,215500,216.10,216.10,216.10,216.10
GBPJPY,20260429,215600,216.11,216.13,216.11,216.13
GBPJPY,20260429,215700,216.13,216.14,216.13,216.14
GBPJPY,20260429,215800,216.14,216.14,216.12,216.12
GBPJPY,20260429,215900,216.13,216.14,216.13,216.13
GBPJPY,20260429,220000,216.12,216.12,216.12,216.12
GBPJPY,20260429,220100,216.11,216.13,216.11,216.13
GBPJPY,20260429,220200,216.14,216.14,216.10,216.10
GBPJPY,20260429,220300,216.09,216.10,216.08,216.09
GBPJPY,20260429,220400,216.10,216.14,216.10,216.13
GBPJPY,20260429,220500,216.12,216.12,216.11,216.11
GBPJPY,20260429,220600,216.11,216.12,216.11,216.12
GBPJPY,20260429,220700,216.12,216.13,216.12,216.13
GBPJPY,20260429,220800,216.12,216.13,216.12,216.12
GBPJPY,20260429,220900,216.11,216.12,216.11,216.12
GBPJPY,20260429,221000,216.13,216.14,216.13,216.14
GBPJPY,20260429,221100,216.13,216.13,216.11,216.11
GBPJPY,20260429,221200,216.10,216.11,216.10,216.10
GBPJPY,20260429,221300,216.11,216.12,216.10,216.12
GBPJPY,20260429,221400,216.11,216.12,216.11,216.11
GBPJPY,20260429,221500,216.10,216.11,216.10,216.10
GBPJPY,20260429,221600,216.08,216.08,216.08,216.08
GBPJPY,20260429,221700,216.07,216.08,216.07,216.07
GBPJPY,20260429,221800,216.08,216.08,216.06,216.06
GBPJPY,20260429,221900,216.05,216.07,216.05,216.07
GBPJPY,20260429,222000,216.06,216.08,216.06,216.08
GBPJPY,20260429,222100,216.08,216.08,216.08,216.08
GBPJPY,20260429,222200,216.09,216.09,216.08,216.08
GBPJPY,20260429,222300,216.09,216.09,216.08,216.08
GBPJPY,20260429,222400,216.08,216.10,216.08,216.10
GBPJPY,20260429,222500,216.11,216.11,216.11,216.11
GBPJPY,20260429,222600,216.12,216.15,216.12,216.15
GBPJPY,20260429,222700,216.15,216.15,216.15,216.15
GBPJPY,20260429,222800,216.16,216.17,216.16,216.17
GBPJPY,20260429,222900,216.17,216.17,216.17,216.17
GBPJPY,20260429,223000,216.18,216.19,216.18,216.18
GBPJPY,20260429,223100,216.18,216.20,216.18,216.20
GBPJPY,20260429,223200,216.20,216.20,216.20,216.20
GBPJPY,20260429,223300,216.19,216.20,216.18,216.20
GBPJPY,20260429,223400,216.21,216.21,216.18,216.18
GBPJPY,20260429,223500,216.17,216.17,216.17,216.17
GBPJPY,20260429,223600,216.16,216.16,216.15,216.15
GBPJPY,20260429,223700,216.15,216.15,216.14,216.15
GBPJPY,20260429,223800,216.14,216.16,216.14,216.15
GBPJPY,20260429,223900,216.16,216.17,216.16,216.17
GBPJPY,20260429,224000,216.17,216.17,216.17,216.17
GBPJPY,20260429,224100,216.18,216.18,216.18,216.18
GBPJPY,20260429,224200,216.18,216.18,216.17,216.18
GBPJPY,20260429,224300,216.18,216.18,216.18,216.18
GBPJPY,20260429,224400,216.18,216.18,216.18,216.18
GBPJPY,20260429,224500,216.18,216.18,216.18,216.18
GBPJPY,20260429,224600,216.19,216.19,216.18,216.18
GBPJPY,20260429,224700,216.18,216.18,216.18,216.18
GBPJPY,20260429,224800,216.19,216.21,216.19,216.21
GBPJPY,20260429,224900,216.21,216.21,216.20,216.20
GBPJPY,20260429,225000,216.20,216.20,216.20,216.20
GBPJPY,20260429,225100,216.20,216.20,216.20,216.20
GBPJPY,20260429,225200,216.18,216.18,216.17,216.17
GBPJPY,20260429,225300,216.17,216.17,216.17,216.17
GBPJPY,20260429,225400,216.18,216.19,216.18,216.18
GBPJPY,20260429,225500,216.18,216.19,216.18,216.19
GBPJPY,20260429,225600,216.18,216.19,216.14,216.14
GBPJPY,20260429,225700,216.13,216.15,216.13,216.15
GBPJPY,20260429,225800,216.16,216.17,216.16,216.16
GBPJPY,20260429,225900,216.15,216.17,216.14,216.17
GBPJPY,20260429,230000,216.18,216.19,216.18,216.19
GBPJPY,20260429,230100,216.18,216.18,216.05,216.05
GBPJPY,20260429,230200,216.06,216.13,216.06,216.12
GBPJPY,20260429,230300,216.12,216.12,216.12,216.12
GBPJPY,20260429,230400,216.12,216.12,216.12,216.12
GBPJPY,20260429,230500,216.15,216.17,216.15,216.17
GBPJPY,20260429,230600,216.15,216.15,216.12,216.12
GBPJPY,20260429,230700,216.13,216.14,216.13,216.14
GBPJPY,20260429,230800,216.15,216.15,216.15,216.15
GBPJPY,20260429,230900,216.15,216.15,216.15,216.15
GBPJPY,20260429,231000,216.15,216.15,216.12,216.12
GBPJPY,20260429,231100,216.14,216.16,216.14,216.16
GBPJPY,20260429,231200,216.18,216.21,216.17,216.17
GBPJPY,20260429,231300,216.18,216.18,216.14,216.14
GBPJPY,20260429,231400,216.14,216.14,216.11,216.11
GBPJPY,20260429,231500,216.09,216.10,216.08,216.08
GBPJPY,20260429,231600,216.07,216.07,216.05,216.06
GBPJPY,20260429,231700,216.07,216.08,216.07,216.08
GBPJPY,20260429,231800,216.08,216.08,216.07,216.08
GBPJPY,20260429,231900,216.08,216.08,216.08,216.08
GBPJPY,20260429,232000,216.08,216.08,216.08,216.08
GBPJPY,20260429,232100,216.07,216.07,216.07,216.07
GBPJPY,20260429,232200,216.07,216.07,216.06,216.06
GBPJPY,20260429,232300,216.07,216.07,216.06,216.06
GBPJPY,20260429,232400,216.05,216.05,216.05,216.05
GBPJPY,20260429,232500,216.05,216.05,216.05,216.05
GBPJPY,20260429,232600,216.05,216.05,216.05,216.05
GBPJPY,20260429,232700,216.06,216.06,216.04,216.04
GBPJPY,20260429,232800,216.05,216.06,216.05,216.06
GBPJPY,20260429,232900,216.07,216.08,216.07,216.08
GBPJPY,20260429,233000,216.08,216.08,216.07,216.07
GBPJPY,20260429,233100,216.08,216.12,216.08,216.10
GBPJPY,20260429,233200,216.11,216.11,216.10,216.11
GBPJPY,20260429,233300,216.10,216.10,216.09,216.09
GBPJPY,20260429,233400,216.08,216.11,216.08,216.11
GBPJPY,20260429,233500,216.10,216.12,216.10,216.11
GBPJPY,20260429,233600,216.12,216.12,216.10,216.12
GBPJPY,20260429,233700,216.12,216.12,216.12,216.12
GBPJPY,20260429,233800,216.12,216.12,216.12,216.12
GBPJPY,20260429,233900,216.15,216.15,216.15,216.15
GBPJPY,20260429,234000,216.15,216.15,216.15,216.15
GBPJPY,20260429,234100,216.15,216.15,216.15,216.15
GBPJPY,20260429,234200,216.15,216.15,216.15,216.15
GBPJPY,20260429,234300,216.12,216.12,216.10,216.11
GBPJPY,20260429,234400,216.11,216.11,216.11,216.11
GBPJPY,20260429,234500,216.12,216.12,216.12,216.12
GBPJPY,20260429,234600,216.11,216.11,216.09,216.09
GBPJPY,20260429,234700,216.08,216.10,216.08,216.09
GBPJPY,20260429,234800,216.08,216.08,216.06,216.08
GBPJPY,20260429,234900,216.07,216.08,216.07,216.08
GBPJPY,20260429,235000,216.07,216.08,216.07,216.07
GBPJPY,20260429,235100,216.08,216.08,216.06,216.08
GBPJPY,20260429,235200,216.07,216.08,216.07,216.08
GBPJPY,20260429,235300,216.09,216.11,216.08,216.11
GBPJPY,20260429,235400,216.10,216.11,216.10,216.10
GBPJPY,20260429,235500,216.09,216.10,216.08,216.10
GBPJPY,20260429,235600,216.11,216.11,216.10,216.11
GBPJPY,20260429,235700,216.14,216.18,216.14,216.18
GBPJPY,20260429,235800,216.17,216.17,216.16,216.16
GBPJPY,20260429,235900,216.15,216.15,216.14,216.14
GBPJPY,20260430,000000,216.14,216.14,216.14,216.14
CHFJPY,20260429,000100,202.18,202.25,202.18,202.24
CHFJPY,20260429,000200,202.23,202.23,202.22,202.22
CHFJPY,20260429,000300,202.23,202.23,202.22,202.23
CHFJPY,20260429,000400,202.22,202.23,202.22,202.23
CHFJPY,20260429,000500,202.23,202.23,202.23,202.23
CHFJPY,20260429,000600,202.23,202.23,202.23,202.23
CHFJPY,20260429,000700,202.23,202.23,202.23,202.23
CHFJPY,20260429,000800,202.22,202.22,202.22,202.22
CHFJPY,20260429,000900,202.22,202.22,202.21,202.21
CHFJPY,20260429,001000,202.21,202.21,202.21,202.21
CHFJPY,20260429,001100,202.21,202.21,202.21,202.21
CHFJPY,20260429,001200,202.21,202.21,202.21,202.21
CHFJPY,20260429,001300,202.21,202.21,202.21,202.21
CHFJPY,20260429,001400,202.21,202.21,202.21,202.21
CHFJPY,20260429,001500,202.21,202.21,202.21,202.21
CHFJPY,20260429,001600,202.22,202.22,202.22,202.22
CHFJPY,20260429,001700,202.22,202.23,202.22,202.23
CHFJPY,20260429,001800,202.22,202.22,202.22,202.22
CHFJPY,20260429,001900,202.21,202.21,202.21,202.21
CHFJPY,20260429,002000,202.21,202.21,202.21,202.21
CHFJPY,20260429,002100,202.21,202.25,202.21,202.25
CHFJPY,20260429,002200,202.26,202.27,202.26,202.27
CHFJPY,20260429,002300,202.28,202.28,202.28,202.28
CHFJPY,20260429,002400,202.28,202.28,202.27,202.27
CHFJPY,20260429,002500,202.26,202.26,202.25,202.25
CHFJPY,20260429,002600,202.25,202.25,202.25,202.25
CHFJPY,20260429,002700,202.24,202.24,202.24,202.24
CHFJPY,20260429,002800,202.24,202.24,202.23,202.23
CHFJPY,20260429,002900,202.23,202.23,202.23,202.23
CHFJPY,20260429,003000,202.23,202.23,202.23,202.23
CHFJPY,20260429,003100,202.21,202.21,202.21,202.21
CHFJPY,20260429,003200,202.21,202.21,202.21,202.21
CHFJPY,20260429,003300,202.21,202.21,202.21,202.21
CHFJPY,20260429,003400,202.21,202.21,202.21,202.21
CHFJPY,20260429,003500,202.21,202.21,202.21,202.21
CHFJPY,20260429,003600,202.21,202.21,202.21,202.21
CHFJPY,20260429,003700,202.21,202.21,202.21,202.21
CHFJPY,20260429,003800,202.21,202.21,202.21,202.21
CHFJPY,20260429,003900,202.21,202.21,202.21,202.21
CHFJPY,20260429,004000,202.21,202.21,202.21,202.21
CHFJPY,20260429,004100,202.21,202.21,202.21,202.21
CHFJPY,20260429,004200,202.21,202.21,202.21,202.21
CHFJPY,20260429,004300,202.21,202.21,202.21,202.21
CHFJPY,20260429,004400,202.21,202.21,202.21,202.21
CHFJPY,20260429,004500,202.21,202.21,202.21,202.21
CHFJPY,20260429,004600,202.22,202.23,202.22,202.23
CHFJPY,20260429,004700,202.23,202.23,202.23,202.23
CHFJPY,20260429,004800,202.23,202.23,202.23,202.23
CHFJPY,20260429,004900,202.23,202.23,202.23,202.23
CHFJPY,20260429,005000,202.23,202.23,202.23,202.23
CHFJPY,20260429,005100,202.23,202.23,202.23,202.23
CHFJPY,20260429,005200,202.23,202.23,202.23,202.23
CHFJPY,20260429,005300,202.23,202.23,202.23,202.23
CHFJPY,20260429,005400,202.20,202.20,202.20,202.20
CHFJPY,20260429,005500,202.20,202.20,202.20,202.20
CHFJPY,20260429,005600,202.20,202.20,202.20,202.20
CHFJPY,20260429,005700,202.20,202.20,202.20,202.20
CHFJPY,20260429,005800,202.20,202.20,202.20,202.20
CHFJPY,20260429,005900,202.20,202.20,202.20,202.20
CHFJPY,20260429,010000,202.20,202.20,202.20,202.20
CHFJPY,20260429,010100,202.20,202.20,202.19,202.19
CHFJPY,20260429,010200,202.19,202.19,202.19,202.19
CHFJPY,20260429,010300,202.19,202.19,202.19,202.19
CHFJPY,20260429,010400,202.19,202.19,202.19,202.19
CHFJPY,20260429,010500,202.19,202.19,202.17,202.17
CHFJPY,20260429,010600,202.18,202.19,202.18,202.19
CHFJPY,20260429,010700,202.20,202.20,202.20,202.20
CHFJPY,20260429,010800,202.20,202.20,202.20,202.20
CHFJPY,20260429,010900,202.20,202.20,202.20,202.20
CHFJPY,20260429,011000,202.20,202.20,202.20,202.20
CHFJPY,20260429,011100,202.20,202.20,202.20,202.20
CHFJPY,20260429,011200,202.20,202.20,202.20,202.20
CHFJPY,20260429,011300,202.20,202.20,202.20,202.20
CHFJPY,20260429,011400,202.20,202.20,202.20,202.20
CHFJPY,20260429,011500,202.20,202.20,202.20,202.20
CHFJPY,20260429,011600,202.20,202.20,202.20,202.20
CHFJPY,20260429,011700,202.20,202.20,202.18,202.18
CHFJPY,20260429,011800,202.18,202.18,202.16,202.16
CHFJPY,20260429,011900,202.17,202.17,202.16,202.16
CHFJPY,20260429,012000,202.16,202.16,202.16,202.16
CHFJPY,20260429,012100,202.17,202.17,202.17,202.17
CHFJPY,20260429,012200,202.17,202.17,202.17,202.17
CHFJPY,20260429,012300,202.17,202.17,202.17,202.17
CHFJPY,20260429,012400,202.17,202.17,202.17,202.17
CHFJPY,20260429,012500,202.17,202.17,202.17,202.17
CHFJPY,20260429,012600,202.17,202.17,202.17,202.17
CHFJPY,20260429,012700,202.17,202.17,202.17,202.17
CHFJPY,20260429,012800,202.17,202.19,202.17,202.19
CHFJPY,20260429,012900,202.19,202.19,202.19,202.19
CHFJPY,20260429,013000,202.19,202.19,202.19,202.19
CHFJPY,20260429,013100,202.19,202.19,202.19,202.19
CHFJPY,20260429,013200,202.19,202.19,202.19,202.19
CHFJPY,20260429,013300,202.21,202.21,202.21,202.21
CHFJPY,20260429,013400,202.21,202.21,202.21,202.21
CHFJPY,20260429,013500,202.21,202.21,202.21,202.21
CHFJPY,20260429,013600,202.21,202.22,202.21,202.22
CHFJPY,20260429,013700,202.22,202.22,202.22,202.22
CHFJPY,20260429,013800,202.22,202.22,202.22,202.22
CHFJPY,20260429,013900,202.22,202.22,202.22,202.22
CHFJPY,20260429,014000,202.22,202.22,202.22,202.22
CHFJPY,20260429,014100,202.22,202.22,202.22,202.22
CHFJPY,20260429,014200,202.22,202.22,202.22,202.22
CHFJPY,20260429,014300,202.22,202.22,202.20,202.20
CHFJPY,20260429,014400,202.20,202.20,202.20,202.20
CHFJPY,20260429,014500,202.20,202.20,202.20,202.20
CHFJPY,20260429,014600,202.20,202.20,202.20,202.20
CHFJPY,20260429,014700,202.20,202.20,202.20,202.20
CHFJPY,20260429,014800,202.20,202.20,202.20,202.20
CHFJPY,20260429,014900,202.20,202.20,202.20,202.20
CHFJPY,20260429,015000,202.18,202.18,202.18,202.18
CHFJPY,20260429,015100,202.18,202.18,202.17,202.17
CHFJPY,20260429,015200,202.17,202.17,202.17,202.17
CHFJPY,20260429,015300,202.17,202.17,202.17,202.17
CHFJPY,20260429,015400,202.17,202.17,202.17,202.17
CHFJPY,20260429,015500,202.17,202.17,202.17,202.17
CHFJPY,20260429,015600,202.17,202.17,202.17,202.17
CHFJPY,20260429,015700,202.17,202.17,202.17,202.17
CHFJPY,20260429,015800,202.17,202.17,202.17,202.17
CHFJPY,20260429,015900,202.17,202.17,202.17,202.17
CHFJPY,20260429,020000,202.17,202.17,202.17,202.17
CHFJPY,20260429,020100,202.18,202.22,202.18,202.22
CHFJPY,20260429,020200,202.21,202.23,202.20,202.23
CHFJPY,20260429,020300,202.23,202.23,202.23,202.23
CHFJPY,20260429,020400,202.24,202.26,202.24,202.26
CHFJPY,20260429,020500,202.27,202.27,202.27,202.27
CHFJPY,20260429,020600,202.27,202.29,202.27,202.28
CHFJPY,20260429,020700,202.29,202.29,202.29,202.29
CHFJPY,20260429,020800,202.28,202.28,202.27,202.27
CHFJPY,20260429,020900,202.27,202.27,202.27,202.27
CHFJPY,20260429,021000,202.27,202.27,202.27,202.27
CHFJPY,20260429,021100,202.27,202.27,202.27,202.27
CHFJPY,20260429,021200,202.27,202.27,202.26,202.26
CHFJPY,20260429,021300,202.27,202.27,202.27,202.27
CHFJPY,20260429,021400,202.26,202.26,202.26,202.26
CHFJPY,20260429,021500,202.26,202.26,202.25,202.25
CHFJPY,20260429,021600,202.24,202.24,202.24,202.24
CHFJPY,20260429,021700,202.24,202.24,202.24,202.24
CHFJPY,20260429,021800,202.24,202.25,202.24,202.24
CHFJPY,20260429,021900,202.23,202.24,202.23,202.24
CHFJPY,20260429,022000,202.23,202.23,202.22,202.22
CHFJPY,20260429,022100,202.22,202.22,202.22,202.22
CHFJPY,20260429,022200,202.21,202.21,202.20,202.20
CHFJPY,20260429,022300,202.20,202.20,202.20,202.20
CHFJPY,20260429,022400,202.20,202.20,202.18,202.18
CHFJPY,20260429,022500,202.19,202.20,202.19,202.20
CHFJPY,20260429,022600,202.20,202.20,202.20,202.20
CHFJPY,20260429,022700,202.19,202.19,202.19,202.19
CHFJPY,20260429,022800,202.19,202.21,202.19,202.21
CHFJPY,20260429,022900,202.21,202.21,202.21,202.21
CHFJPY,20260429,023000,202.20,202.20,202.20,202.20
CHFJPY,20260429,023100,202.20,202.20,202.20,202.20
CHFJPY,20260429,023200,202.20,202.21,202.18,202.21
CHFJPY,20260429,023300,202.21,202.21,202.21,202.21
CHFJPY,20260429,023400,202.21,202.21,202.21,202.21
CHFJPY,20260429,023500,202.21,202.21,202.21,202.21
CHFJPY,20260429,023600,202.21,202.21,202.21,202.21
CHFJPY,20260429,023700,202.21,202.21,202.21,202.21
CHFJPY,20260429,023800,202.21,202.21,202.21,202.21
CHFJPY,20260429,023900,202.21,202.21,202.21,202.21
CHFJPY,20260429,024000,202.21,202.21,202.21,202.21
CHFJPY,20260429,024100,202.20,202.21,202.20,202.21
CHFJPY,20260429,024200,202.20,202.20,202.20,202.20
CHFJPY,20260429,024300,202.20,202.21,202.19,202.21
CHFJPY,20260429,024400,202.21,202.21,202.21,202.21
CHFJPY,20260429,024500,202.21,202.21,202.21,202.21
CHFJPY,20260429,024600,202.21,202.21,202.20,202.20
CHFJPY,20260429,024700,202.19,202.19,202.19,202.19
CHFJPY,20260429,024800,202.19,202.19,202.19,202.19
CHFJPY,20260429,024900,202.20,202.20,202.20,202.20
CHFJPY,20260429,025000,202.19,202.19,202.18,202.18
CHFJPY,20260429,025100,202.19,202.20,202.19,202.20
CHFJPY,20260429,025200,202.20,202.20,202.20,202.20
CHFJPY,20260429,025300,202.20,202.20,202.20,202.20
CHFJPY,20260429,025400,202.20,202.20,202.20,202.20
CHFJPY,20260429,025500,202.19,202.19,202.17,202.17
CHFJPY,20260429,025600,202.18,202.18,202.18,202.18
CHFJPY,20260429,025700,202.18,202.18,202.17,202.18
CHFJPY,20260429,025800,202.18,202.18,202.18,202.18
CHFJPY,20260429,025900,202.19,202.20,202.19,202.20
CHFJPY,20260429,030000,202.20,202.20,202.20,202.20
CHFJPY,20260429,030100,202.20,202.20,202.18,202.18
CHFJPY,20260429,030200,202.20,202.20,202.17,202.18
CHFJPY,20260429,030300,202.20,202.20,202.19,202.19
CHFJPY,20260429,030400,202.20,202.21,202.18,202.18
CHFJPY,20260429,030500,202.17,202.18,202.16,202.16
CHFJPY,20260429,030600,202.17,202.17,202.16,202.16
CHFJPY,20260429,030700,202.17,202.17,202.16,202.16
CHFJPY,20260429,030800,202.16,202.16,202.15,202.15
CHFJPY,20260429,030900,202.16,202.16,202.16,202.16
CHFJPY,20260429,031000,202.15,202.16,202.15,202.15
CHFJPY,20260429,031100,202.16,202.16,202.16,202.16
CHFJPY,20260429,031200,202.17,202.17,202.15,202.15
CHFJPY,20260429,031300,202.15,202.15,202.15,202.15
CHFJPY,20260429,031400,202.13,202.15,202.13,202.14
CHFJPY,20260429,031500,202.14,202.14,202.14,202.14
CHFJPY,20260429,031600,202.14,202.14,202.14,202.14
CHFJPY,20260429,031700,202.14,202.14,202.14,202.14
CHFJPY,20260429,031800,202.13,202.14,202.13,202.14
CHFJPY,20260429,031900,202.14,202.14,202.14,202.14
CHFJPY,20260429,032000,202.15,202.16,202.15,202.16
CHFJPY,20260429,032100,202.15,202.16,202.15,202.16
CHFJPY,20260429,032200,202.17,202.17,202.17,202.17
CHFJPY,20260429,032300,202.17,202.18,202.17,202.18
CHFJPY,20260429,032400,202.18,202.18,202.17,202.17
CHFJPY,20260429,032500,202.16,202.19,202.16,202.19
CHFJPY,20260429,032600,202.19,202.19,202.19,202.19
CHFJPY,20260429,032700,202.18,202.20,202.18,202.20
CHFJPY,20260429,032800,202.20,202.20,202.20,202.20
CHFJPY,20260429,032900,202.21,202.21,202.21,202.21
CHFJPY,20260429,033000,202.21,202.21,202.20,202.21
CHFJPY,20260429,033100,202.22,202.25,202.21,202.25
CHFJPY,20260429,033200,202.24,202.26,202.23,202.25
CHFJPY,20260429,033300,202.24,202.25,202.24,202.25
CHFJPY,20260429,033400,202.26,202.27,202.26,202.27
CHFJPY,20260429,033500,202.26,202.29,202.26,202.29
CHFJPY,20260429,033600,202.30,202.31,202.30,202.31
CHFJPY,20260429,033700,202.30,202.30,202.29,202.29
CHFJPY,20260429,033800,202.30,202.30,202.30,202.30
CHFJPY,20260429,033900,202.30,202.32,202.30,202.32
CHFJPY,20260429,034000,202.32,202.32,202.32,202.32
CHFJPY,20260429,034100,202.32,202.32,202.31,202.32
CHFJPY,20260429,034200,202.33,202.33,202.32,202.32
CHFJPY,20260429,034300,202.31,202.31,202.28,202.29
CHFJPY,20260429,034400,202.29,202.29,202.29,202.29
CHFJPY,20260429,034500,202.30,202.30,202.30,202.30
CHFJPY,20260429,034600,202.30,202.30,202.29,202.29
CHFJPY,20260429,034700,202.28,202.28,202.28,202.28
CHFJPY,20260429,034800,202.29,202.29,202.28,202.29
CHFJPY,20260429,034900,202.30,202.30,202.29,202.29
CHFJPY,20260429,035000,202.28,202.28,202.27,202.27
CHFJPY,20260429,035100,202.28,202.28,202.26,202.26
CHFJPY,20260429,035200,202.27,202.27,202.27,202.27
CHFJPY,20260429,035300,202.27,202.28,202.27,202.28
CHFJPY,20260429,035400,202.28,202.28,202.28,202.28
CHFJPY,20260429,035500,202.28,202.29,202.28,202.29
CHFJPY,20260429,035600,202.29,202.29,202.28,202.28
CHFJPY,20260429,035700,202.28,202.28,202.28,202.28
CHFJPY,20260429,035800,202.27,202.27,202.25,202.25
CHFJPY,20260429,035900,202.27,202.28,202.27,202.28
CHFJPY,20260429,040000,202.29,202.29,202.29,202.29
CHFJPY,20260429,040100,202.30,202.31,202.30,202.31
CHFJPY,20260429,040200,202.30,202.33,202.30,202.32
CHFJPY,20260429,040300,202.33,202.34,202.33,202.34
CHFJPY,20260429,040400,202.35,202.35,202.35,202.35
CHFJPY,20260429,040500,202.35,202.36,202.34,202.34
CHFJPY,20260429,040600,202.35,202.35,202.35,202.35
CHFJPY,20260429,040700,202.35,202.36,202.35,202.36
CHFJPY,20260429,040800,202.35,202.35,202.35,202.35
CHFJPY,20260429,040900,202.35,202.38,202.35,202.37
CHFJPY,20260429,041000,202.36,202.36,202.36,202.36
CHFJPY,20260429,041100,202.37,202.37,202.36,202.37
CHFJPY,20260429,041200,202.36,202.37,202.36,202.37
CHFJPY,20260429,041300,202.36,202.37,202.36,202.36
CHFJPY,20260429,041400,202.36,202.36,202.36,202.36
CHFJPY,20260429,041500,202.36,202.38,202.36,202.38
CHFJPY,20260429,041600,202.38,202.38,202.38,202.38
CHFJPY,20260429,041700,202.39,202.39,202.39,202.39
CHFJPY,20260429,041800,202.39,202.39,202.39,202.39
CHFJPY,20260429,041900,202.39,202.40,202.39,202.39
CHFJPY,20260429,042000,202.40,202.40,202.39,202.39
CHFJPY,20260429,042100,202.38,202.39,202.38,202.39
CHFJPY,20260429,042200,202.38,202.38,202.38,202.38
CHFJPY,20260429,042300,202.38,202.38,202.36,202.36
CHFJPY,20260429,042400,202.36,202.36,202.36,202.36
CHFJPY,20260429,042500,202.37,202.37,202.37,202.37
CHFJPY,20260429,042600,202.37,202.37,202.36,202.37
CHFJPY,20260429,042700,202.38,202.38,202.38,202.38
CHFJPY,20260429,042800,202.39,202.39,202.39,202.39
CHFJPY,20260429,042900,202.39,202.39,202.37,202.37
CHFJPY,20260429,043000,202.37,202.37,202.37,202.37
CHFJPY,20260429,043100,202.36,202.36,202.36,202.36
CHFJPY,20260429,043200,202.36,202.37,202.36,202.37
CHFJPY,20260429,043300,202.37,202.37,202.37,202.37
CHFJPY,20260429,043400,202.38,202.40,202.38,202.40
CHFJPY,20260429,043500,202.39,202.39,202.37,202.38
CHFJPY,20260429,043600,202.37,202.37,202.35,202.35
CHFJPY,20260429,043700,202.36,202.37,202.36,202.37
CHFJPY,20260429,043800,202.36,202.36,202.36,202.36
CHFJPY,20260429,043900,202.35,202.35,202.33,202.34
CHFJPY,20260429,044000,202.34,202.34,202.32,202.32
CHFJPY,20260429,044100,202.32,202.32,202.32,202.32
CHFJPY,20260429,044200,202.31,202.32,202.31,202.32
CHFJPY,20260429,044300,202.31,202.31,202.31,202.31
CHFJPY,20260429,044400,202.30,202.30,202.30,202.30
CHFJPY,20260429,044500,202.30,202.32,202.30,202.32
CHFJPY,20260429,044600,202.33,202.34,202.33,202.34
CHFJPY,20260429,044700,202.34,202.35,202.34,202.35
CHFJPY,20260429,044800,202.35,202.35,202.35,202.35
CHFJPY,20260429,044900,202.34,202.34,202.34,202.34
CHFJPY,20260429,045000,202.34,202.37,202.34,202.37
CHFJPY,20260429,045100,202.37,202.38,202.37,202.38
CHFJPY,20260429,045200,202.38,202.38,202.38,202.38
CHFJPY,20260429,045300,202.36,202.36,202.36,202.36
CHFJPY,20260429,045400,202.35,202.35,202.35,202.35
CHFJPY,20260429,045500,202.35,202.35,202.35,202.35
CHFJPY,20260429,045600,202.35,202.35,202.33,202.33
CHFJPY,20260429,045700,202.33,202.33,202.33,202.33
CHFJPY,20260429,045800,202.32,202.32,202.32,202.32
CHFJPY,20260429,045900,202.32,202.32,202.32,202.32
CHFJPY,20260429,050000,202.31,202.31,202.31,202.31
CHFJPY,20260429,050100,202.31,202.33,202.31,202.33
CHFJPY,20260429,050200,202.34,202.34,202.34,202.34
CHFJPY,20260429,050300,202.33,202.34,202.33,202.34
CHFJPY,20260429,050400,202.34,202.34,202.34,202.34
CHFJPY,20260429,050500,202.33,202.35,202.33,202.35
CHFJPY,20260429,050600,202.36,202.36,202.36,202.36
CHFJPY,20260429,050700,202.36,202.37,202.36,202.37
CHFJPY,20260429,050800,202.37,202.37,202.37,202.37
CHFJPY,20260429,050900,202.38,202.38,202.36,202.36
CHFJPY,20260429,051000,202.36,202.36,202.36,202.36
CHFJPY,20260429,051100,202.37,202.37,202.36,202.36
CHFJPY,20260429,051200,202.35,202.35,202.35,202.35
CHFJPY,20260429,051300,202.35,202.35,202.35,202.35
CHFJPY,20260429,051400,202.34,202.34,202.34,202.34
CHFJPY,20260429,051500,202.34,202.34,202.34,202.34
CHFJPY,20260429,051600,202.34,202.35,202.34,202.34
CHFJPY,20260429,051700,202.33,202.33,202.33,202.33
CHFJPY,20260429,051800,202.33,202.33,202.32,202.33
CHFJPY,20260429,051900,202.32,202.32,202.32,202.32
CHFJPY,20260429,052000,202.32,202.32,202.32,202.32
CHFJPY,20260429,052100,202.31,202.31,202.31,202.31
CHFJPY,20260429,052200,202.31,202.31,202.31,202.31
CHFJPY,20260429,052300,202.31,202.31,202.31,202.31
CHFJPY,20260429,052400,202.31,202.31,202.31,202.31
CHFJPY,20260429,052500,202.32,202.32,202.32,202.32
CHFJPY,20260429,052600,202.32,202.32,202.32,202.32
CHFJPY,20260429,052700,202.33,202.34,202.33,202.33
CHFJPY,20260429,052800,202.33,202.33,202.33,202.33
CHFJPY,20260429,052900,202.32,202.32,202.32,202.32
CHFJPY,20260429,053000,202.32,202.32,202.32,202.32
CHFJPY,20260429,053100,202.32,202.32,202.32,202.32
CHFJPY,20260429,053200,202.34,202.34,202.34,202.34
CHFJPY,20260429,053300,202.34,202.34,202.34,202.34
CHFJPY,20260429,053400,202.34,202.34,202.30,202.30
CHFJPY,20260429,053500,202.31,202.31,202.31,202.31
CHFJPY,20260429,053600,202.32,202.34,202.32,202.34
CHFJPY,20260429,053700,202.34,202.34,202.34,202.34
CHFJPY,20260429,053800,202.34,202.34,202.34,202.34
CHFJPY,20260429,053900,202.32,202.32,202.32,202.32
CHFJPY,20260429,054000,202.32,202.32,202.32,202.32
CHFJPY,20260429,054100,202.32,202.32,202.32,202.32
CHFJPY,20260429,054200,202.32,202.32,202.30,202.30
CHFJPY,20260429,054300,202.30,202.30,202.30,202.30
CHFJPY,20260429,054400,202.30,202.30,202.30,202.30
CHFJPY,20260429,054500,202.30,202.30,202.30,202.30
CHFJPY,20260429,054600,202.30,202.30,202.29,202.29
CHFJPY,20260429,054700,202.30,202.30,202.30,202.30
CHFJPY,20260429,054800,202.30,202.30,202.30,202.30
CHFJPY,20260429,054900,202.31,202.31,202.31,202.31
CHFJPY,20260429,055000,202.31,202.31,202.31,202.31
CHFJPY,20260429,055100,202.31,202.31,202.31,202.31
CHFJPY,20260429,055200,202.31,202.31,202.31,202.31
CHFJPY,20260429,055300,202.31,202.31,202.31,202.31
CHFJPY,20260429,055400,202.31,202.31,202.31,202.31
CHFJPY,20260429,055500,202.29,202.29,202.29,202.29
CHFJPY,20260429,055600,202.29,202.29,202.29,202.29
CHFJPY,20260429,055700,202.29,202.29,202.29,202.29
CHFJPY,20260429,055800,202.29,202.29,202.27,202.27
CHFJPY,20260429,055900,202.27,202.27,202.27,202.27
CHFJPY,20260429,060000,202.27,202.27,202.27,202.27
CHFJPY,20260429,060100,202.28,202.28,202.27,202.27
CHFJPY,20260429,060200,202.28,202.29,202.28,202.29
CHFJPY,20260429,060300,202.29,202.29,202.29,202.29
CHFJPY,20260429,060400,202.29,202.29,202.29,202.29
CHFJPY,20260429,060500,202.28,202.28,202.28,202.28
CHFJPY,20260429,060600,202.28,202.28,202.28,202.28
CHFJPY,20260429,060700,202.28,202.30,202.28,202.30
CHFJPY,20260429,060800,202.30,202.30,202.30,202.30
CHFJPY,20260429,060900,202.30,202.30,202.30,202.30
CHFJPY,20260429,061000,202.30,202.30,202.30,202.30
CHFJPY,20260429,061100,202.30,202.30,202.30,202.30
CHFJPY,20260429,061200,202.30,202.30,202.30,202.30
CHFJPY,20260429,061300,202.30,202.30,202.30,202.30
CHFJPY,20260429,061400,202.30,202.30,202.30,202.30
CHFJPY,20260429,061500,202.30,202.30,202.30,202.30
CHFJPY,20260429,061600,202.30,202.30,202.30,202.30
CHFJPY,20260429,061700,202.32,202.32,202.32,202.32
CHFJPY,20260429,061800,202.32,202.32,202.32,202.32
CHFJPY,20260429,061900,202.32,202.32,202.32,202.32
CHFJPY,20260429,062000,202.32,202.32,202.32,202.32
CHFJPY,20260429,062100,202.32,202.32,202.32,202.32
CHFJPY,20260429,062200,202.32,202.32,202.32,202.32
CHFJPY,20260429,062300,202.32,202.32,202.32,202.32
CHFJPY,20260429,062400,202.32,202.32,202.32,202.32
CHFJPY,20260429,062500,202.32,202.32,202.32,202.32
CHFJPY,20260429,062600,202.32,202.32,202.32,202.32
CHFJPY,20260429,062700,202.33,202.33,202.33,202.33
CHFJPY,20260429,062800,202.33,202.33,202.32,202.32
CHFJPY,20260429,062900,202.31,202.31,202.31,202.31
CHFJPY,20260429,063000,202.31,202.31,202.31,202.31
CHFJPY,20260429,063100,202.32,202.33,202.32,202.33
CHFJPY,20260429,063200,202.32,202.33,202.32,202.33
CHFJPY,20260429,063300,202.33,202.34,202.33,202.34
CHFJPY,20260429,063400,202.34,202.34,202.34,202.34
CHFJPY,20260429,063500,202.34,202.34,202.34,202.34
CHFJPY,20260429,063600,202.34,202.34,202.34,202.34
CHFJPY,20260429,063700,202.34,202.34,202.33,202.33
CHFJPY,20260429,063800,202.33,202.33,202.33,202.33
CHFJPY,20260429,063900,202.33,202.33,202.33,202.33
CHFJPY,20260429,064000,202.32,202.32,202.32,202.32
CHFJPY,20260429,064100,202.32,202.32,202.32,202.32
CHFJPY,20260429,064200,202.32,202.32,202.32,202.32
CHFJPY,20260429,064300,202.32,202.32,202.32,202.32
CHFJPY,20260429,064400,202.32,202.32,202.32,202.32
CHFJPY,20260429,064500,202.32,202.32,202.32,202.32
CHFJPY,20260429,064600,202.32,202.32,202.32,202.32
CHFJPY,20260429,064700,202.32,202.32,202.32,202.32
CHFJPY,20260429,064800,202.32,202.32,202.32,202.32
CHFJPY,20260429,064900,202.32,202.32,202.32,202.32
CHFJPY,20260429,065000,202.32,202.32,202.32,202.32
CHFJPY,20260429,065100,202.32,202.32,202.32,202.32
CHFJPY,20260429,065200,202.32,202.32,202.32,202.32
CHFJPY,20260429,065300,202.32,202.32,202.32,202.32
CHFJPY,20260429,065400,202.32,202.32,202.32,202.32
CHFJPY,20260429,065500,202.32,202.32,202.32,202.32
CHFJPY,20260429,065600,202.31,202.31,202.29,202.29
CHFJPY,20260429,065700,202.28,202.28,202.28,202.28
CHFJPY,20260429,065800,202.28,202.28,202.28,202.28
CHFJPY,20260429,065900,202.28,202.28,202.28,202.28
CHFJPY,20260429,070000,202.29,202.29,202.29,202.29
CHFJPY,20260429,070100,202.29,202.29,202.29,202.29
CHFJPY,20260429,070200,202.29,202.29,202.29,202.29
CHFJPY,20260429,070300,202.30,202.30,202.29,202.29
CHFJPY,20260429,070400,202.29,202.29,202.29,202.29
CHFJPY,20260429,070500,202.29,202.29,202.29,202.29
CHFJPY,20260429,070600,202.29,202.30,202.29,202.30
CHFJPY,20260429,070700,202.30,202.30,202.30,202.30
CHFJPY,20260429,070800,202.30,202.30,202.30,202.30
CHFJPY,20260429,070900,202.29,202.29,202.29,202.29
CHFJPY,20260429,071000,202.29,202.29,202.28,202.29
CHFJPY,20260429,071100,202.30,202.30,202.28,202.28
CHFJPY,20260429,071200,202.28,202.28,202.28,202.28
CHFJPY,20260429,071300,202.27,202.27,202.27,202.27
CHFJPY,20260429,071400,202.27,202.27,202.27,202.27
CHFJPY,20260429,071500,202.26,202.26,202.26,202.26
CHFJPY,20260429,071600,202.26,202.26,202.26,202.26
CHFJPY,20260429,071700,202.26,202.26,202.25,202.25
CHFJPY,20260429,071800,202.25,202.25,202.25,202.25
CHFJPY,20260429,071900,202.25,202.25,202.25,202.25
CHFJPY,20260429,072000,202.25,202.25,202.25,202.25
CHFJPY,20260429,072100,202.25,202.25,202.25,202.25
CHFJPY,20260429,072200,202.25,202.25,202.25,202.25
CHFJPY,20260429,072300,202.25,202.25,202.25,202.25
CHFJPY,20260429,072400,202.25,202.25,202.25,202.25
CHFJPY,20260429,072500,202.24,202.24,202.24,202.24
CHFJPY,20260429,072600,202.24,202.24,202.24,202.24
CHFJPY,20260429,072700,202.24,202.25,202.24,202.24
CHFJPY,20260429,072800,202.24,202.24,202.24,202.24
CHFJPY,20260429,072900,202.23,202.23,202.23,202.23
CHFJPY,20260429,073000,202.23,202.23,202.23,202.23
CHFJPY,20260429,073100,202.23,202.24,202.23,202.23
CHFJPY,20260429,073200,202.24,202.24,202.23,202.23
CHFJPY,20260429,073300,202.23,202.23,202.23,202.23
CHFJPY,20260429,073400,202.23,202.23,202.23,202.23
CHFJPY,20260429,073500,202.25,202.25,202.23,202.23
CHFJPY,20260429,073600,202.22,202.23,202.22,202.22
CHFJPY,20260429,073700,202.22,202.23,202.22,202.23
CHFJPY,20260429,073800,202.23,202.23,202.23,202.23
CHFJPY,20260429,073900,202.22,202.22,202.22,202.22
CHFJPY,20260429,074000,202.23,202.23,202.22,202.22
CHFJPY,20260429,074100,202.21,202.21,202.21,202.21
CHFJPY,20260429,074200,202.21,202.21,202.20,202.20
CHFJPY,20260429,074300,202.19,202.19,202.18,202.18
CHFJPY,20260429,074400,202.18,202.19,202.18,202.19
CHFJPY,20260429,074500,202.20,202.20,202.19,202.19
CHFJPY,20260429,074600,202.19,202.21,202.19,202.21
CHFJPY,20260429,074700,202.21,202.21,202.21,202.21
CHFJPY,20260429,074800,202.22,202.22,202.22,202.22
CHFJPY,20260429,074900,202.22,202.22,202.22,202.22
CHFJPY,20260429,075000,202.22,202.23,202.22,202.22
CHFJPY,20260429,075100,202.23,202.23,202.23,202.23
CHFJPY,20260429,075200,202.24,202.24,202.24,202.24
CHFJPY,20260429,075300,202.24,202.25,202.24,202.25
CHFJPY,20260429,075400,202.26,202.26,202.25,202.25
CHFJPY,20260429,075500,202.24,202.25,202.24,202.25
CHFJPY,20260429,075600,202.26,202.26,202.26,202.26
CHFJPY,20260429,075700,202.26,202.27,202.26,202.26
CHFJPY,20260429,075800,202.27,202.27,202.27,202.27
CHFJPY,20260429,075900,202.26,202.26,202.26,202.26
CHFJPY,20260429,080000,202.26,202.26,202.25,202.25
CHFJPY,20260429,080100,202.26,202.29,202.26,202.29
CHFJPY,20260429,080200,202.28,202.28,202.28,202.28
CHFJPY,20260429,080300,202.28,202.28,202.28,202.28
CHFJPY,20260429,080400,202.28,202.28,202.27,202.27
CHFJPY,20260429,080500,202.28,202.28,202.28,202.28
CHFJPY,20260429,080600,202.28,202.29,202.28,202.29
CHFJPY,20260429,080700,202.28,202.28,202.28,202.28
CHFJPY,20260429,080800,202.28,202.28,202.28,202.28
CHFJPY,20260429,080900,202.28,202.30,202.28,202.30
CHFJPY,20260429,081000,202.30,202.30,202.30,202.30
CHFJPY,20260429,081100,202.30,202.30,202.29,202.29
CHFJPY,20260429,081200,202.30,202.30,202.29,202.29
CHFJPY,20260429,081300,202.28,202.28,202.27,202.27
CHFJPY,20260429,081400,202.28,202.29,202.28,202.29
CHFJPY,20260429,081500,202.30,202.30,202.30,202.30
CHFJPY,20260429,081600,202.29,202.30,202.28,202.30
CHFJPY,20260429,081700,202.30,202.30,202.29,202.29
CHFJPY,20260429,081800,202.28,202.30,202.28,202.30
CHFJPY,20260429,081900,202.31,202.33,202.31,202.33
CHFJPY,20260429,082000,202.34,202.34,202.34,202.34
CHFJPY,20260429,082100,202.34,202.34,202.33,202.33
CHFJPY,20260429,082200,202.32,202.33,202.32,202.33
CHFJPY,20260429,082300,202.34,202.35,202.34,202.35
CHFJPY,20260429,082400,202.34,202.35,202.34,202.34
CHFJPY,20260429,082500,202.33,202.33,202.33,202.33
CHFJPY,20260429,082600,202.33,202.34,202.33,202.34
CHFJPY,20260429,082700,202.33,202.33,202.33,202.33
CHFJPY,20260429,082800,202.33,202.33,202.33,202.33
CHFJPY,20260429,082900,202.33,202.33,202.33,202.33
CHFJPY,20260429,083000,202.32,202.32,202.32,202.32
CHFJPY,20260429,083100,202.32,202.32,202.29,202.29
CHFJPY,20260429,083200,202.28,202.28,202.28,202.28
CHFJPY,20260429,083300,202.28,202.29,202.28,202.29
CHFJPY,20260429,083400,202.29,202.29,202.29,202.29
CHFJPY,20260429,083500,202.28,202.28,202.28,202.28
CHFJPY,20260429,083600,202.28,202.28,202.27,202.27
CHFJPY,20260429,083700,202.26,202.29,202.26,202.29
CHFJPY,20260429,083800,202.30,202.30,202.29,202.29
CHFJPY,20260429,083900,202.29,202.30,202.29,202.30
CHFJPY,20260429,084000,202.31,202.35,202.31,202.35
CHFJPY,20260429,084100,202.34,202.34,202.33,202.34
CHFJPY,20260429,084200,202.35,202.36,202.35,202.36
CHFJPY,20260429,084300,202.37,202.37,202.37,202.37
CHFJPY,20260429,084400,202.36,202.37,202.36,202.37
CHFJPY,20260429,084500,202.36,202.36,202.35,202.35
CHFJPY,20260429,084600,202.35,202.35,202.35,202.35
CHFJPY,20260429,084700,202.33,202.35,202.33,202.35
CHFJPY,20260429,084800,202.36,202.37,202.34,202.37
CHFJPY,20260429,084900,202.36,202.36,202.34,202.34
CHFJPY,20260429,085000,202.33,202.33,202.31,202.31
CHFJPY,20260429,085100,202.30,202.30,202.30,202.30
CHFJPY,20260429,085200,202.29,202.29,202.26,202.27
CHFJPY,20260429,085300,202.28,202.30,202.28,202.30
CHFJPY,20260429,085400,202.31,202.34,202.31,202.33
CHFJPY,20260429,085500,202.34,202.34,202.33,202.33
CHFJPY,20260429,085600,202.33,202.33,202.32,202.32
CHFJPY,20260429,085700,202.33,202.33,202.32,202.32
CHFJPY,20260429,085800,202.32,202.32,202.30,202.30
CHFJPY,20260429,085900,202.29,202.29,202.29,202.29
CHFJPY,20260429,090000,202.29,202.30,202.29,202.30
CHFJPY,20260429,090100,202.31,202.33,202.30,202.32
CHFJPY,20260429,090200,202.31,202.31,202.30,202.30
CHFJPY,20260429,090300,202.30,202.30,202.30,202.30
CHFJPY,20260429,090400,202.30,202.31,202.30,202.30
CHFJPY,20260429,090500,202.31,202.31,202.30,202.30
CHFJPY,20260429,090600,202.31,202.32,202.30,202.32
CHFJPY,20260429,090700,202.32,202.32,202.32,202.32
CHFJPY,20260429,090800,202.33,202.34,202.32,202.34
CHFJPY,20260429,090900,202.35,202.36,202.35,202.36
CHFJPY,20260429,091000,202.36,202.36,202.35,202.35
CHFJPY,20260429,091100,202.34,202.34,202.32,202.32
CHFJPY,20260429,091200,202.31,202.33,202.31,202.33
CHFJPY,20260429,091300,202.32,202.33,202.32,202.33
CHFJPY,20260429,091400,202.33,202.34,202.33,202.34
CHFJPY,20260429,091500,202.33,202.34,202.33,202.34
CHFJPY,20260429,091600,202.33,202.34,202.32,202.32
CHFJPY,20260429,091700,202.33,202.33,202.32,202.32
CHFJPY,20260429,091800,202.33,202.34,202.33,202.34
CHFJPY,20260429,091900,202.35,202.36,202.34,202.34
CHFJPY,20260429,092000,202.34,202.34,202.34,202.34
CHFJPY,20260429,092100,202.35,202.35,202.35,202.35
CHFJPY,20260429,092200,202.36,202.36,202.36,202.36
CHFJPY,20260429,092300,202.36,202.36,202.33,202.33
CHFJPY,20260429,092400,202.32,202.33,202.32,202.32
CHFJPY,20260429,092500,202.31,202.32,202.31,202.32
CHFJPY,20260429,092600,202.32,202.32,202.32,202.32
CHFJPY,20260429,092700,202.31,202.31,202.31,202.31
CHFJPY,20260429,092800,202.30,202.30,202.29,202.29
CHFJPY,20260429,092900,202.30,202.32,202.30,202.31
CHFJPY,20260429,093000,202.30,202.30,202.26,202.26
CHFJPY,20260429,093100,202.27,202.27,202.26,202.26
CHFJPY,20260429,093200,202.25,202.25,202.25,202.25
CHFJPY,20260429,093300,202.26,202.26,202.26,202.26
CHFJPY,20260429,093400,202.26,202.32,202.26,202.32
CHFJPY,20260429,093500,202.31,202.32,202.30,202.30
CHFJPY,20260429,093600,202.31,202.31,202.31,202.31
CHFJPY,20260429,093700,202.30,202.30,202.29,202.29
CHFJPY,20260429,093800,202.28,202.28,202.27,202.28
CHFJPY,20260429,093900,202.29,202.29,202.29,202.29
CHFJPY,20260429,094000,202.28,202.28,202.28,202.28
CHFJPY,20260429,094100,202.28,202.28,202.27,202.27
CHFJPY,20260429,094200,202.28,202.28,202.27,202.27
CHFJPY,20260429,094300,202.26,202.26,202.26,202.26
CHFJPY,20260429,094400,202.26,202.28,202.26,202.28
CHFJPY,20260429,094500,202.27,202.27,202.25,202.26
CHFJPY,20260429,094600,202.27,202.27,202.27,202.27
CHFJPY,20260429,094700,202.27,202.27,202.26,202.27
CHFJPY,20260429,094800,202.28,202.29,202.28,202.29
CHFJPY,20260429,094900,202.30,202.30,202.29,202.30
CHFJPY,20260429,095000,202.31,202.33,202.31,202.31
CHFJPY,20260429,095100,202.30,202.30,202.29,202.30
CHFJPY,20260429,095200,202.30,202.31,202.30,202.31
CHFJPY,20260429,095300,202.31,202.31,202.31,202.31
CHFJPY,20260429,095400,202.33,202.34,202.33,202.34
CHFJPY,20260429,095500,202.34,202.34,202.34,202.34
CHFJPY,20260429,095600,202.35,202.35,202.32,202.33
CHFJPY,20260429,095700,202.34,202.34,202.33,202.34
CHFJPY,20260429,095800,202.33,202.33,202.30,202.30
CHFJPY,20260429,095900,202.31,202.32,202.31,202.32
CHFJPY,20260429,100000,202.31,202.31,202.31,202.31
CHFJPY,20260429,100100,202.30,202.32,202.28,202.31
CHFJPY,20260429,100200,202.32,202.33,202.31,202.33
CHFJPY,20260429,100300,202.32,202.32,202.29,202.29
CHFJPY,20260429,100400,202.30,202.30,202.26,202.27
CHFJPY,20260429,100500,202.26,202.28,202.26,202.28
CHFJPY,20260429,100600,202.27,202.28,202.27,202.27
CHFJPY,20260429,100700,202.28,202.29,202.28,202.29
CHFJPY,20260429,100800,202.28,202.28,202.28,202.28
CHFJPY,20260429,100900,202.28,202.29,202.28,202.29
CHFJPY,20260429,101000,202.30,202.31,202.30,202.31
CHFJPY,20260429,101100,202.30,202.32,202.30,202.31
CHFJPY,20260429,101200,202.32,202.33,202.29,202.29
CHFJPY,20260429,101300,202.28,202.28,202.27,202.27
CHFJPY,20260429,101400,202.26,202.28,202.26,202.28
CHFJPY,20260429,101500,202.29,202.31,202.29,202.31
CHFJPY,20260429,101600,202.30,202.31,202.29,202.31
CHFJPY,20260429,101700,202.32,202.32,202.32,202.32
CHFJPY,20260429,101800,202.32,202.34,202.32,202.34
CHFJPY,20260429,101900,202.33,202.33,202.33,202.33
CHFJPY,20260429,102000,202.34,202.34,202.32,202.34
CHFJPY,20260429,102100,202.35,202.35,202.34,202.35
CHFJPY,20260429,102200,202.36,202.40,202.36,202.40
CHFJPY,20260429,102300,202.41,202.41,202.40,202.40
CHFJPY,20260429,102400,202.40,202.40,202.40,202.40
CHFJPY,20260429,102500,202.41,202.41,202.39,202.39
CHFJPY,20260429,102600,202.38,202.39,202.38,202.39
CHFJPY,20260429,102700,202.40,202.40,202.40,202.40
CHFJPY,20260429,102800,202.41,202.41,202.41,202.41
CHFJPY,20260429,102900,202.41,202.43,202.41,202.43
CHFJPY,20260429,103000,202.43,202.43,202.43,202.43
CHFJPY,20260429,103100,202.42,202.43,202.42,202.43
CHFJPY,20260429,103200,202.45,202.45,202.43,202.43
CHFJPY,20260429,103300,202.44,202.45,202.42,202.43
CHFJPY,20260429,103400,202.44,202.44,202.43,202.43
CHFJPY,20260429,103500,202.42,202.43,202.42,202.43
CHFJPY,20260429,103600,202.42,202.42,202.40,202.40
CHFJPY,20260429,103700,202.39,202.40,202.39,202.40
CHFJPY,20260429,103800,202.39,202.39,202.37,202.37
CHFJPY,20260429,103900,202.36,202.36,202.35,202.35
CHFJPY,20260429,104000,202.36,202.36,202.35,202.35
CHFJPY,20260429,104100,202.36,202.36,202.36,202.36
CHFJPY,20260429,104200,202.36,202.37,202.36,202.37
CHFJPY,20260429,104300,202.36,202.36,202.36,202.36
CHFJPY,20260429,104400,202.36,202.36,202.35,202.35
CHFJPY,20260429,104500,202.34,202.34,202.33,202.33
CHFJPY,20260429,104600,202.34,202.35,202.34,202.35
CHFJPY,20260429,104700,202.35,202.35,202.35,202.35
CHFJPY,20260429,104800,202.35,202.36,202.32,202.32
CHFJPY,20260429,104900,202.31,202.31,202.31,202.31
CHFJPY,20260429,105000,202.31,202.33,202.31,202.33
CHFJPY,20260429,105100,202.34,202.35,202.34,202.35
CHFJPY,20260429,105200,202.36,202.38,202.36,202.38
CHFJPY,20260429,105300,202.39,202.39,202.38,202.38
CHFJPY,20260429,105400,202.38,202.38,202.38,202.38
CHFJPY,20260429,105500,202.39,202.39,202.38,202.38
CHFJPY,20260429,105600,202.37,202.37,202.36,202.36
CHFJPY,20260429,105700,202.36,202.36,202.36,202.36
CHFJPY,20260429,105800,202.35,202.35,202.34,202.34
CHFJPY,20260429,105900,202.33,202.33,202.33,202.33
CHFJPY,20260429,110000,202.33,202.35,202.33,202.34
CHFJPY,20260429,110100,202.33,202.33,202.31,202.31
CHFJPY,20260429,110200,202.30,202.31,202.29,202.31
CHFJPY,20260429,110300,202.30,202.31,202.29,202.31
CHFJPY,20260429,110400,202.32,202.33,202.32,202.32
CHFJPY,20260429,110500,202.32,202.32,202.32,202.32
CHFJPY,20260429,110600,202.33,202.35,202.33,202.35
CHFJPY,20260429,110700,202.35,202.36,202.35,202.36
CHFJPY,20260429,110800,202.37,202.38,202.37,202.38
CHFJPY,20260429,110900,202.37,202.37,202.36,202.36
CHFJPY,20260429,111000,202.35,202.35,202.34,202.34
CHFJPY,20260429,111100,202.35,202.36,202.35,202.36
CHFJPY,20260429,111200,202.35,202.36,202.35,202.36
CHFJPY,20260429,111300,202.36,202.36,202.36,202.36
CHFJPY,20260429,111400,202.36,202.36,202.34,202.34
CHFJPY,20260429,111500,202.34,202.34,202.34,202.34
CHFJPY,20260429,111600,202.33,202.34,202.33,202.34
CHFJPY,20260429,111700,202.34,202.34,202.34,202.34
CHFJPY,20260429,111800,202.34,202.34,202.34,202.34
CHFJPY,20260429,111900,202.33,202.34,202.32,202.32
CHFJPY,20260429,112000,202.31,202.31,202.30,202.30
CHFJPY,20260429,112100,202.29,202.29,202.29,202.29
CHFJPY,20260429,112200,202.28,202.28,202.26,202.26
CHFJPY,20260429,112300,202.25,202.26,202.24,202.24
CHFJPY,20260429,112400,202.23,202.24,202.23,202.24
CHFJPY,20260429,112500,202.25,202.28,202.25,202.27
CHFJPY,20260429,112600,202.27,202.27,202.27,202.27
CHFJPY,20260429,112700,202.27,202.27,202.27,202.27
CHFJPY,20260429,112800,202.26,202.28,202.26,202.28
CHFJPY,20260429,112900,202.28,202.28,202.28,202.28
CHFJPY,20260429,113000,202.29,202.30,202.29,202.30
CHFJPY,20260429,113100,202.29,202.30,202.29,202.30
CHFJPY,20260429,113200,202.30,202.31,202.30,202.31
CHFJPY,20260429,113300,202.32,202.32,202.32,202.32
CHFJPY,20260429,113400,202.33,202.36,202.33,202.35
CHFJPY,20260429,113500,202.35,202.35,202.35,202.35
CHFJPY,20260429,113600,202.36,202.37,202.36,202.37
CHFJPY,20260429,113700,202.37,202.37,202.36,202.36
CHFJPY,20260429,113800,202.37,202.37,202.36,202.36
CHFJPY,20260429,113900,202.35,202.35,202.34,202.34
CHFJPY,20260429,114000,202.32,202.32,202.30,202.30
CHFJPY,20260429,114100,202.31,202.31,202.31,202.31
CHFJPY,20260429,114200,202.32,202.32,202.31,202.31
CHFJPY,20260429,114300,202.30,202.30,202.29,202.29
CHFJPY,20260429,114400,202.29,202.29,202.28,202.28
CHFJPY,20260429,114500,202.29,202.30,202.29,202.30
CHFJPY,20260429,114600,202.31,202.31,202.29,202.29
CHFJPY,20260429,114700,202.30,202.33,202.30,202.33
CHFJPY,20260429,114800,202.32,202.32,202.31,202.31
CHFJPY,20260429,114900,202.30,202.30,202.30,202.30
CHFJPY,20260429,115000,202.31,202.32,202.31,202.31
CHFJPY,20260429,115100,202.31,202.31,202.31,202.31
CHFJPY,20260429,115200,202.32,202.32,202.31,202.31
CHFJPY,20260429,115300,202.30,202.30,202.30,202.30
CHFJPY,20260429,115400,202.30,202.30,202.28,202.28
CHFJPY,20260429,115500,202.28,202.28,202.28,202.28
CHFJPY,20260429,115600,202.28,202.29,202.28,202.29
CHFJPY,20260429,115700,202.28,202.28,202.27,202.27
CHFJPY,20260429,115800,202.26,202.26,202.25,202.25
CHFJPY,20260429,115900,202.26,202.26,202.24,202.25
CHFJPY,20260429,120000,202.24,202.24,202.24,202.24
CHFJPY,20260429,120100,202.24,202.24,202.22,202.22
CHFJPY,20260429,120200,202.23,202.25,202.23,202.25
CHFJPY,20260429,120300,202.26,202.26,202.26,202.26
CHFJPY,20260429,120400,202.27,202.32,202.27,202.32
CHFJPY,20260429,120500,202.31,202.31,202.31,202.31
CHFJPY,20260429,120600,202.32,202.33,202.32,202.33
CHFJPY,20260429,120700,202.32,202.33,202.32,202.33
CHFJPY,20260429,120800,202.33,202.33,202.33,202.33
CHFJPY,20260429,120900,202.33,202.33,202.32,202.32
CHFJPY,20260429,121000,202.31,202.31,202.31,202.31
CHFJPY,20260429,121100,202.30,202.30,202.28,202.28
CHFJPY,20260429,121200,202.29,202.30,202.29,202.30
CHFJPY,20260429,121300,202.30,202.31,202.30,202.31
CHFJPY,20260429,121400,202.31,202.31,202.31,202.31
CHFJPY,20260429,121500,202.30,202.30,202.29,202.30
CHFJPY,20260429,121600,202.31,202.31,202.31,202.31
CHFJPY,20260429,121700,202.31,202.31,202.29,202.29
CHFJPY,20260429,121800,202.28,202.28,202.26,202.26
CHFJPY,20260429,121900,202.25,202.26,202.25,202.26
CHFJPY,20260429,122000,202.27,202.27,202.26,202.27
CHFJPY,20260429,122100,202.28,202.28,202.28,202.28
CHFJPY,20260429,122200,202.28,202.28,202.28,202.28
CHFJPY,20260429,122300,202.28,202.28,202.27,202.28
CHFJPY,20260429,122400,202.29,202.29,202.29,202.29
CHFJPY,20260429,122500,202.30,202.30,202.29,202.29
CHFJPY,20260429,122600,202.30,202.30,202.30,202.30
CHFJPY,20260429,122700,202.28,202.28,202.28,202.28
CHFJPY,20260429,122800,202.28,202.28,202.28,202.28
CHFJPY,20260429,122900,202.28,202.30,202.28,202.30
CHFJPY,20260429,123000,202.29,202.30,202.29,202.30
CHFJPY,20260429,123100,202.29,202.29,202.29,202.29
CHFJPY,20260429,123200,202.28,202.28,202.28,202.28
CHFJPY,20260429,123300,202.28,202.28,202.27,202.27
CHFJPY,20260429,123400,202.29,202.29,202.28,202.28
CHFJPY,20260429,123500,202.28,202.28,202.28,202.28
CHFJPY,20260429,123600,202.28,202.28,202.28,202.28
CHFJPY,20260429,123700,202.26,202.26,202.26,202.26
CHFJPY,20260429,123800,202.26,202.27,202.26,202.27
CHFJPY,20260429,123900,202.26,202.26,202.26,202.26
CHFJPY,20260429,124000,202.26,202.26,202.26,202.26
CHFJPY,20260429,124100,202.26,202.26,202.26,202.26
CHFJPY,20260429,124200,202.26,202.26,202.24,202.25
CHFJPY,20260429,124300,202.25,202.25,202.25,202.25
CHFJPY,20260429,124400,202.26,202.30,202.26,202.30
CHFJPY,20260429,124500,202.31,202.31,202.30,202.31
CHFJPY,20260429,124600,202.31,202.31,202.31,202.31
CHFJPY,20260429,124700,202.32,202.32,202.32,202.32
CHFJPY,20260429,124800,202.32,202.32,202.32,202.32
CHFJPY,20260429,124900,202.32,202.32,202.32,202.32
CHFJPY,20260429,125000,202.32,202.33,202.32,202.33
CHFJPY,20260429,125100,202.33,202.34,202.33,202.34
CHFJPY,20260429,125200,202.35,202.36,202.35,202.36
CHFJPY,20260429,125300,202.35,202.35,202.35,202.35
CHFJPY,20260429,125400,202.35,202.39,202.35,202.39
CHFJPY,20260429,125500,202.39,202.39,202.39,202.39
CHFJPY,20260429,125600,202.40,202.40,202.38,202.38
CHFJPY,20260429,125700,202.38,202.38,202.38,202.38
CHFJPY,20260429,125800,202.37,202.37,202.36,202.36
CHFJPY,20260429,125900,202.37,202.37,202.37,202.37
CHFJPY,20260429,130000,202.38,202.39,202.36,202.37
CHFJPY,20260429,130100,202.38,202.40,202.36,202.36
CHFJPY,20260429,130200,202.37,202.37,202.37,202.37
CHFJPY,20260429,130300,202.38,202.38,202.36,202.38
CHFJPY,20260429,130400,202.39,202.40,202.39,202.40
CHFJPY,20260429,130500,202.40,202.41,202.40,202.41
CHFJPY,20260429,130600,202.42,202.44,202.42,202.44
CHFJPY,20260429,130700,202.44,202.45,202.44,202.45
CHFJPY,20260429,130800,202.46,202.51,202.46,202.51
CHFJPY,20260429,130900,202.50,202.50,202.49,202.50
CHFJPY,20260429,131000,202.49,202.50,202.49,202.50
CHFJPY,20260429,131100,202.49,202.50,202.48,202.49
CHFJPY,20260429,131200,202.48,202.48,202.48,202.48
CHFJPY,20260429,131300,202.48,202.51,202.48,202.51
CHFJPY,20260429,131400,202.50,202.50,202.49,202.49
CHFJPY,20260429,131500,202.48,202.48,202.47,202.48
CHFJPY,20260429,131600,202.47,202.47,202.47,202.47
CHFJPY,20260429,131700,202.46,202.48,202.46,202.48
CHFJPY,20260429,131800,202.49,202.50,202.49,202.50
CHFJPY,20260429,131900,202.50,202.50,202.50,202.50
CHFJPY,20260429,132000,202.50,202.50,202.49,202.50
CHFJPY,20260429,132100,202.50,202.50,202.50,202.50
CHFJPY,20260429,132200,202.50,202.50,202.50,202.50
CHFJPY,20260429,132300,202.51,202.51,202.51,202.51
CHFJPY,20260429,132400,202.50,202.50,202.50,202.50
CHFJPY,20260429,132500,202.50,202.51,202.50,202.50
CHFJPY,20260429,132600,202.50,202.50,202.50,202.50
CHFJPY,20260429,132700,202.51,202.51,202.51,202.51
CHFJPY,20260429,132800,202.50,202.52,202.50,202.52
CHFJPY,20260429,132900,202.51,202.51,202.51,202.51
CHFJPY,20260429,133000,202.51,202.51,202.51,202.51
CHFJPY,20260429,133100,202.52,202.52,202.52,202.52
CHFJPY,20260429,133200,202.53,202.55,202.53,202.55
CHFJPY,20260429,133300,202.54,202.54,202.53,202.53
CHFJPY,20260429,133400,202.52,202.53,202.52,202.53
CHFJPY,20260429,133500,202.52,202.53,202.52,202.53
CHFJPY,20260429,133600,202.53,202.56,202.53,202.56
CHFJPY,20260429,133700,202.55,202.55,202.54,202.54
CHFJPY,20260429,133800,202.53,202.54,202.53,202.54
CHFJPY,20260429,133900,202.54,202.54,202.52,202.52
CHFJPY,20260429,134000,202.53,202.53,202.53,202.53
CHFJPY,20260429,134100,202.53,202.53,202.53,202.53
CHFJPY,20260429,134200,202.53,202.53,202.53,202.53
CHFJPY,20260429,134300,202.52,202.52,202.51,202.51
CHFJPY,20260429,134400,202.51,202.51,202.51,202.51
CHFJPY,20260429,134500,202.51,202.52,202.51,202.52
CHFJPY,20260429,134600,202.53,202.54,202.53,202.53
CHFJPY,20260429,134700,202.53,202.53,202.53,202.53
CHFJPY,20260429,134800,202.54,202.54,202.54,202.54
CHFJPY,20260429,134900,202.54,202.55,202.54,202.55
CHFJPY,20260429,135000,202.54,202.54,202.54,202.54
CHFJPY,20260429,135100,202.53,202.53,202.51,202.51
CHFJPY,20260429,135200,202.50,202.50,202.49,202.49
CHFJPY,20260429,135300,202.50,202.50,202.50,202.50
CHFJPY,20260429,135400,202.50,202.50,202.49,202.49
CHFJPY,20260429,135500,202.50,202.51,202.50,202.51
CHFJPY,20260429,135600,202.52,202.52,202.51,202.51
CHFJPY,20260429,135700,202.50,202.50,202.49,202.49
CHFJPY,20260429,135800,202.49,202.49,202.48,202.48
CHFJPY,20260429,135900,202.48,202.48,202.48,202.48
CHFJPY,20260429,140000,202.48,202.48,202.48,202.48
CHFJPY,20260429,140100,202.48,202.48,202.47,202.47
CHFJPY,20260429,140200,202.48,202.48,202.47,202.47
CHFJPY,20260429,140300,202.48,202.51,202.48,202.51
CHFJPY,20260429,140400,202.52,202.54,202.52,202.53
CHFJPY,20260429,140500,202.54,202.55,202.54,202.55
CHFJPY,20260429,140600,202.56,202.56,202.55,202.56
CHFJPY,20260429,140700,202.57,202.58,202.57,202.58
CHFJPY,20260429,140800,202.59,202.61,202.59,202.61
CHFJPY,20260429,140900,202.60,202.60,202.59,202.59
CHFJPY,20260429,141000,202.60,202.60,202.59,202.59
CHFJPY,20260429,141100,202.58,202.58,202.57,202.57
CHFJPY,20260429,141200,202.57,202.57,202.57,202.57
CHFJPY,20260429,141300,202.58,202.60,202.58,202.60
CHFJPY,20260429,141400,202.60,202.61,202.60,202.61
CHFJPY,20260429,141500,202.60,202.60,202.59,202.59
CHFJPY,20260429,141600,202.58,202.58,202.55,202.55
CHFJPY,20260429,141700,202.54,202.58,202.54,202.58
CHFJPY,20260429,141800,202.57,202.57,202.56,202.56
CHFJPY,20260429,141900,202.57,202.57,202.56,202.56
CHFJPY,20260429,142000,202.57,202.57,202.55,202.55
CHFJPY,20260429,142100,202.56,202.58,202.56,202.58
CHFJPY,20260429,142200,202.59,202.60,202.59,202.59
CHFJPY,20260429,142300,202.60,202.61,202.59,202.59
CHFJPY,20260429,142400,202.60,202.62,202.60,202.62
CHFJPY,20260429,142500,202.61,202.61,202.59,202.59
CHFJPY,20260429,142600,202.58,202.58,202.56,202.57
CHFJPY,20260429,142700,202.56,202.57,202.56,202.57
CHFJPY,20260429,142800,202.58,202.58,202.58,202.58
CHFJPY,20260429,142900,202.58,202.58,202.57,202.57
CHFJPY,20260429,143000,202.57,202.57,202.57,202.57
CHFJPY,20260429,143100,202.56,202.56,202.52,202.52
CHFJPY,20260429,143200,202.53,202.55,202.53,202.55
CHFJPY,20260429,143300,202.55,202.55,202.55,202.55
CHFJPY,20260429,143400,202.54,202.54,202.53,202.53
CHFJPY,20260429,143500,202.52,202.52,202.51,202.51
CHFJPY,20260429,143600,202.51,202.51,202.51,202.51
CHFJPY,20260429,143700,202.51,202.51,202.50,202.50
CHFJPY,20260429,143800,202.51,202.52,202.51,202.51
CHFJPY,20260429,143900,202.52,202.52,202.49,202.49
CHFJPY,20260429,144000,202.48,202.48,202.43,202.43
CHFJPY,20260429,144100,202.44,202.45,202.44,202.45
CHFJPY,20260429,144200,202.45,202.45,202.45,202.45
CHFJPY,20260429,144300,202.44,202.46,202.44,202.46
CHFJPY,20260429,144400,202.46,202.46,202.46,202.46
CHFJPY,20260429,144500,202.47,202.47,202.46,202.46
CHFJPY,20260429,144600,202.45,202.45,202.43,202.43
CHFJPY,20260429,144700,202.43,202.43,202.41,202.41
CHFJPY,20260429,144800,202.42,202.43,202.42,202.42
CHFJPY,20260429,144900,202.43,202.43,202.43,202.43
CHFJPY,20260429,145000,202.42,202.43,202.42,202.43
CHFJPY,20260429,145100,202.44,202.44,202.43,202.43
CHFJPY,20260429,145200,202.44,202.45,202.42,202.42
CHFJPY,20260429,145300,202.41,202.42,202.41,202.42
CHFJPY,20260429,145400,202.43,202.44,202.43,202.43
CHFJPY,20260429,145500,202.42,202.43,202.42,202.42
CHFJPY,20260429,145600,202.43,202.44,202.43,202.44
CHFJPY,20260429,145700,202.44,202.44,202.44,202.44
CHFJPY,20260429,145800,202.45,202.46,202.44,202.46
CHFJPY,20260429,145900,202.46,202.46,202.45,202.45
CHFJPY,20260429,150000,202.44,202.45,202.44,202.45
CHFJPY,20260429,150100,202.46,202.47,202.45,202.47
CHFJPY,20260429,150200,202.48,202.49,202.48,202.49
CHFJPY,20260429,150300,202.48,202.49,202.47,202.49
CHFJPY,20260429,150400,202.48,202.48,202.46,202.46
CHFJPY,20260429,150500,202.47,202.48,202.47,202.48
CHFJPY,20260429,150600,202.47,202.48,202.46,202.46
CHFJPY,20260429,150700,202.45,202.45,202.44,202.45
CHFJPY,20260429,150800,202.44,202.44,202.42,202.43
CHFJPY,20260429,150900,202.42,202.43,202.42,202.43
CHFJPY,20260429,151000,202.43,202.43,202.42,202.43
CHFJPY,20260429,151100,202.43,202.43,202.43,202.43
CHFJPY,20260429,151200,202.45,202.47,202.45,202.47
CHFJPY,20260429,151300,202.48,202.48,202.48,202.48
CHFJPY,20260429,151400,202.49,202.50,202.49,202.50
CHFJPY,20260429,151500,202.49,202.49,202.48,202.48
CHFJPY,20260429,151600,202.49,202.49,202.47,202.47
CHFJPY,20260429,151700,202.46,202.46,202.43,202.43
CHFJPY,20260429,151800,202.42,202.43,202.42,202.43
CHFJPY,20260429,151900,202.44,202.44,202.39,202.40
CHFJPY,20260429,152000,202.39,202.40,202.39,202.39
CHFJPY,20260429,152100,202.38,202.40,202.38,202.39
CHFJPY,20260429,152200,202.38,202.39,202.35,202.36
CHFJPY,20260429,152300,202.37,202.37,202.36,202.36
CHFJPY,20260429,152400,202.35,202.36,202.34,202.36
CHFJPY,20260429,152500,202.35,202.35,202.33,202.33
CHFJPY,20260429,152600,202.33,202.33,202.33,202.33
CHFJPY,20260429,152700,202.32,202.34,202.32,202.33
CHFJPY,20260429,152800,202.34,202.35,202.34,202.34
CHFJPY,20260429,152900,202.33,202.36,202.33,202.33
CHFJPY,20260429,153000,202.32,202.33,202.32,202.33
CHFJPY,20260429,153100,202.34,202.34,202.33,202.33
CHFJPY,20260429,153200,202.34,202.35,202.32,202.32
CHFJPY,20260429,153300,202.32,202.32,202.31,202.31
CHFJPY,20260429,153400,202.30,202.30,202.30,202.30
CHFJPY,20260429,153500,202.29,202.30,202.28,202.30
CHFJPY,20260429,153600,202.29,202.30,202.28,202.30
CHFJPY,20260429,153700,202.29,202.29,202.29,202.29
CHFJPY,20260429,153800,202.30,202.32,202.30,202.32
CHFJPY,20260429,153900,202.31,202.32,202.30,202.30
CHFJPY,20260429,154000,202.29,202.29,202.29,202.29
CHFJPY,20260429,154100,202.29,202.31,202.29,202.31
CHFJPY,20260429,154200,202.32,202.35,202.32,202.34
CHFJPY,20260429,154300,202.35,202.36,202.35,202.35
CHFJPY,20260429,154400,202.36,202.36,202.35,202.35
CHFJPY,20260429,154500,202.34,202.34,202.33,202.33
CHFJPY,20260429,154600,202.34,202.34,202.33,202.33
CHFJPY,20260429,154700,202.34,202.34,202.32,202.33
CHFJPY,20260429,154800,202.32,202.32,202.30,202.30
CHFJPY,20260429,154900,202.31,202.34,202.31,202.34
CHFJPY,20260429,155000,202.33,202.33,202.32,202.33
CHFJPY,20260429,155100,202.34,202.34,202.33,202.34
CHFJPY,20260429,155200,202.35,202.37,202.35,202.37
CHFJPY,20260429,155300,202.38,202.38,202.37,202.38
CHFJPY,20260429,155400,202.39,202.41,202.39,202.41
CHFJPY,20260429,155500,202.40,202.42,202.40,202.41
CHFJPY,20260429,155600,202.42,202.43,202.42,202.42
CHFJPY,20260429,155700,202.43,202.43,202.43,202.43
CHFJPY,20260429,155800,202.43,202.43,202.43,202.43
CHFJPY,20260429,155900,202.43,202.43,202.43,202.43
CHFJPY,20260429,160000,202.43,202.43,202.42,202.43
CHFJPY,20260429,160100,202.44,202.45,202.43,202.43
CHFJPY,20260429,160200,202.42,202.43,202.42,202.43
CHFJPY,20260429,160300,202.43,202.43,202.43,202.43
CHFJPY,20260429,160400,202.44,202.45,202.44,202.45
CHFJPY,20260429,160500,202.44,202.45,202.43,202.45
CHFJPY,20260429,160600,202.44,202.45,202.43,202.43
CHFJPY,20260429,160700,202.44,202.47,202.44,202.47
CHFJPY,20260429,160800,202.46,202.47,202.46,202.46
CHFJPY,20260429,160900,202.45,202.45,202.45,202.45
CHFJPY,20260429,161000,202.44,202.48,202.44,202.48
CHFJPY,20260429,161100,202.49,202.51,202.49,202.51
CHFJPY,20260429,161200,202.50,202.52,202.50,202.52
CHFJPY,20260429,161300,202.51,202.53,202.51,202.53
CHFJPY,20260429,161400,202.52,202.54,202.52,202.53
CHFJPY,20260429,161500,202.54,202.54,202.53,202.53
CHFJPY,20260429,161600,202.52,202.52,202.46,202.49
CHFJPY,20260429,161700,202.50,202.50,202.49,202.50
CHFJPY,20260429,161800,202.51,202.54,202.51,202.54
CHFJPY,20260429,161900,202.53,202.53,202.52,202.53
CHFJPY,20260429,162000,202.53,202.53,202.53,202.53
CHFJPY,20260429,162100,202.54,202.55,202.53,202.55
CHFJPY,20260429,162200,202.56,202.56,202.54,202.54
CHFJPY,20260429,162300,202.55,202.56,202.55,202.56
CHFJPY,20260429,162400,202.56,202.56,202.56,202.56
CHFJPY,20260429,162500,202.57,202.60,202.57,202.59
CHFJPY,20260429,162600,202.60,202.60,202.58,202.58
CHFJPY,20260429,162700,202.57,202.57,202.56,202.56
CHFJPY,20260429,162800,202.55,202.56,202.54,202.56
CHFJPY,20260429,162900,202.55,202.56,202.54,202.54
CHFJPY,20260429,163000,202.53,202.53,202.50,202.50
CHFJPY,20260429,163100,202.51,202.51,202.50,202.50
CHFJPY,20260429,163200,202.49,202.51,202.49,202.51
CHFJPY,20260429,163300,202.50,202.51,202.50,202.51
CHFJPY,20260429,163400,202.51,202.52,202.50,202.50
CHFJPY,20260429,163500,202.51,202.55,202.51,202.55
CHFJPY,20260429,163600,202.56,202.57,202.56,202.57
CHFJPY,20260429,163700,202.58,202.59,202.58,202.59
CHFJPY,20260429,163800,202.60,202.60,202.58,202.58
CHFJPY,20260429,163900,202.59,202.60,202.59,202.60
CHFJPY,20260429,164000,202.59,202.61,202.58,202.61
CHFJPY,20260429,164100,202.62,202.62,202.59,202.59
CHFJPY,20260429,164200,202.58,202.61,202.58,202.61
CHFJPY,20260429,164300,202.62,202.62,202.61,202.62
CHFJPY,20260429,164400,202.62,202.62,202.60,202.60
CHFJPY,20260429,164500,202.61,202.64,202.61,202.62
CHFJPY,20260429,164600,202.61,202.61,202.59,202.59
CHFJPY,20260429,164700,202.58,202.58,202.55,202.55
CHFJPY,20260429,164800,202.54,202.55,202.54,202.55
CHFJPY,20260429,164900,202.56,202.58,202.56,202.58
CHFJPY,20260429,165000,202.59,202.60,202.58,202.60
CHFJPY,20260429,165100,202.59,202.61,202.59,202.61
CHFJPY,20260429,165200,202.60,202.61,202.60,202.61
CHFJPY,20260429,165300,202.62,202.62,202.60,202.62
CHFJPY,20260429,165400,202.61,202.63,202.61,202.62
CHFJPY,20260429,165500,202.61,202.67,202.60,202.67
CHFJPY,20260429,165600,202.68,202.68,202.64,202.64
CHFJPY,20260429,165700,202.65,202.68,202.65,202.68
CHFJPY,20260429,165800,202.67,202.73,202.67,202.70
CHFJPY,20260429,165900,202.71,202.73,202.70,202.73
CHFJPY,20260429,170000,202.72,202.72,202.70,202.70
CHFJPY,20260429,170100,202.71,202.72,202.71,202.71
CHFJPY,20260429,170200,202.72,202.73,202.72,202.72
CHFJPY,20260429,170300,202.73,202.73,202.71,202.72
CHFJPY,20260429,170400,202.71,202.74,202.70,202.73
CHFJPY,20260429,170500,202.72,202.73,202.72,202.73
CHFJPY,20260429,170600,202.74,202.75,202.74,202.74
CHFJPY,20260429,170700,202.75,202.76,202.75,202.76
CHFJPY,20260429,170800,202.75,202.76,202.73,202.73
CHFJPY,20260429,170900,202.74,202.75,202.74,202.75
CHFJPY,20260429,171000,202.76,202.77,202.76,202.77
CHFJPY,20260429,171100,202.76,202.76,202.75,202.75
CHFJPY,20260429,171200,202.75,202.75,202.74,202.74
CHFJPY,20260429,171300,202.75,202.75,202.75,202.75
CHFJPY,20260429,171400,202.76,202.77,202.76,202.76
CHFJPY,20260429,171500,202.77,202.77,202.76,202.76
CHFJPY,20260429,171600,202.76,202.76,202.74,202.74
CHFJPY,20260429,171700,202.75,202.79,202.75,202.79
CHFJPY,20260429,171800,202.80,202.81,202.80,202.80
CHFJPY,20260429,171900,202.81,202.81,202.80,202.81
CHFJPY,20260429,172000,202.80,202.81,202.80,202.81
CHFJPY,20260429,172100,202.81,202.81,202.81,202.81
CHFJPY,20260429,172200,202.80,202.80,202.79,202.79
CHFJPY,20260429,172300,202.78,202.79,202.78,202.79
CHFJPY,20260429,172400,202.78,202.78,202.78,202.78
CHFJPY,20260429,172500,202.78,202.79,202.78,202.79
CHFJPY,20260429,172600,202.79,202.79,202.79,202.79
CHFJPY,20260429,172700,202.80,202.80,202.80,202.80
CHFJPY,20260429,172800,202.80,202.80,202.78,202.78
CHFJPY,20260429,172900,202.77,202.77,202.75,202.76
CHFJPY,20260429,173000,202.77,202.78,202.76,202.77
CHFJPY,20260429,173100,202.78,202.79,202.77,202.79
CHFJPY,20260429,173200,202.78,202.79,202.78,202.79
CHFJPY,20260429,173300,202.78,202.81,202.78,202.81
CHFJPY,20260429,173400,202.81,202.81,202.81,202.81
CHFJPY,20260429,173500,202.82,202.82,202.81,202.82
CHFJPY,20260429,173600,202.83,202.85,202.83,202.85
CHFJPY,20260429,173700,202.84,202.85,202.84,202.84
CHFJPY,20260429,173800,202.84,202.84,202.84,202.84
CHFJPY,20260429,173900,202.83,202.83,202.80,202.80
CHFJPY,20260429,174000,202.79,202.79,202.79,202.79
CHFJPY,20260429,174100,202.80,202.84,202.80,202.84
CHFJPY,20260429,174200,202.83,202.83,202.83,202.83
CHFJPY,20260429,174300,202.82,202.84,202.81,202.84
CHFJPY,20260429,174400,202.85,202.85,202.85,202.85
CHFJPY,20260429,174500,202.84,202.84,202.84,202.84
CHFJPY,20260429,174600,202.84,202.85,202.83,202.85
CHFJPY,20260429,174700,202.84,202.85,202.84,202.85
CHFJPY,20260429,174800,202.86,202.86,202.85,202.85
CHFJPY,20260429,174900,202.86,202.86,202.85,202.85
CHFJPY,20260429,175000,202.86,202.87,202.86,202.87
CHFJPY,20260429,175100,202.88,202.89,202.88,202.88
CHFJPY,20260429,175200,202.87,202.89,202.85,202.89
CHFJPY,20260429,175300,202.90,202.90,202.87,202.87
CHFJPY,20260429,175400,202.86,202.87,202.73,202.73
CHFJPY,20260429,175500,202.72,202.72,202.67,202.67
CHFJPY,20260429,175600,202.68,202.71,202.68,202.71
CHFJPY,20260429,175700,202.72,202.74,202.72,202.74
CHFJPY,20260429,175800,202.73,202.73,202.72,202.73
CHFJPY,20260429,175900,202.74,202.75,202.73,202.73
CHFJPY,20260429,180000,202.72,202.74,202.72,202.74
CHFJPY,20260429,180100,202.75,202.76,202.74,202.75
CHFJPY,20260429,180200,202.76,202.76,202.75,202.76
CHFJPY,20260429,180300,202.77,202.78,202.77,202.78
CHFJPY,20260429,180400,202.77,202.77,202.76,202.76
CHFJPY,20260429,180500,202.75,202.75,202.75,202.75
CHFJPY,20260429,180600,202.76,202.76,202.75,202.75
CHFJPY,20260429,180700,202.76,202.76,202.75,202.76
CHFJPY,20260429,180800,202.75,202.75,202.73,202.75
CHFJPY,20260429,180900,202.76,202.76,202.75,202.75
CHFJPY,20260429,181000,202.76,202.76,202.76,202.76
CHFJPY,20260429,181100,202.76,202.76,202.76,202.76
CHFJPY,20260429,181200,202.77,202.78,202.77,202.78
CHFJPY,20260429,181300,202.78,202.78,202.76,202.76
CHFJPY,20260429,181400,202.77,202.77,202.76,202.76
CHFJPY,20260429,181500,202.76,202.77,202.76,202.77
CHFJPY,20260429,181600,202.76,202.78,202.76,202.78
CHFJPY,20260429,181700,202.77,202.77,202.76,202.76
CHFJPY,20260429,181800,202.75,202.75,202.74,202.74
CHFJPY,20260429,181900,202.74,202.74,202.73,202.73
CHFJPY,20260429,182000,202.73,202.73,202.73,202.73
CHFJPY,20260429,182100,202.72,202.73,202.72,202.73
CHFJPY,20260429,182200,202.72,202.73,202.72,202.73
CHFJPY,20260429,182300,202.73,202.73,202.73,202.73
CHFJPY,20260429,182400,202.72,202.72,202.71,202.71
CHFJPY,20260429,182500,202.72,202.72,202.72,202.72
CHFJPY,20260429,182600,202.71,202.73,202.71,202.73
CHFJPY,20260429,182700,202.72,202.72,202.72,202.72
CHFJPY,20260429,182800,202.73,202.74,202.73,202.74
CHFJPY,20260429,182900,202.73,202.74,202.73,202.74
CHFJPY,20260429,183000,202.74,202.74,202.74,202.74
CHFJPY,20260429,183100,202.73,202.73,202.72,202.72
CHFJPY,20260429,183200,202.71,202.72,202.70,202.71
CHFJPY,20260429,183300,202.70,202.73,202.70,202.73
CHFJPY,20260429,183400,202.74,202.76,202.74,202.76
CHFJPY,20260429,183500,202.75,202.75,202.74,202.74
CHFJPY,20260429,183600,202.74,202.74,202.74,202.74
CHFJPY,20260429,183700,202.75,202.75,202.75,202.75
CHFJPY,20260429,183800,202.75,202.75,202.74,202.74
CHFJPY,20260429,183900,202.73,202.75,202.73,202.75
CHFJPY,20260429,184000,202.74,202.74,202.73,202.73
CHFJPY,20260429,184100,202.74,202.75,202.74,202.75
CHFJPY,20260429,184200,202.76,202.77,202.75,202.77
CHFJPY,20260429,184300,202.76,202.78,202.76,202.78
CHFJPY,20260429,184400,202.78,202.78,202.78,202.78
CHFJPY,20260429,184500,202.77,202.77,202.76,202.76
CHFJPY,20260429,184600,202.75,202.75,202.75,202.75
CHFJPY,20260429,184700,202.74,202.75,202.74,202.75
CHFJPY,20260429,184800,202.75,202.75,202.75,202.75
CHFJPY,20260429,184900,202.74,202.74,202.71,202.71
CHFJPY,20260429,185000,202.72,202.72,202.72,202.72
CHFJPY,20260429,185100,202.73,202.73,202.72,202.73
CHFJPY,20260429,185200,202.73,202.76,202.73,202.76
CHFJPY,20260429,185300,202.75,202.75,202.75,202.75
CHFJPY,20260429,185400,202.74,202.74,202.74,202.74
CHFJPY,20260429,185500,202.73,202.75,202.73,202.74
CHFJPY,20260429,185600,202.74,202.75,202.74,202.75
CHFJPY,20260429,185700,202.74,202.74,202.74,202.74
CHFJPY,20260429,185800,202.73,202.73,202.72,202.73
CHFJPY,20260429,185900,202.74,202.75,202.74,202.75
CHFJPY,20260429,190000,202.75,202.75,202.73,202.73
CHFJPY,20260429,190100,202.72,202.73,202.71,202.72
CHFJPY,20260429,190200,202.73,202.73,202.73,202.73
CHFJPY,20260429,190300,202.72,202.73,202.72,202.73
CHFJPY,20260429,190400,202.73,202.73,202.73,202.73
CHFJPY,20260429,190500,202.74,202.74,202.73,202.74
CHFJPY,20260429,190600,202.75,202.76,202.75,202.76
CHFJPY,20260429,190700,202.75,202.77,202.75,202.77
CHFJPY,20260429,190800,202.76,202.77,202.76,202.76
CHFJPY,20260429,190900,202.77,202.78,202.77,202.78
CHFJPY,20260429,191000,202.77,202.77,202.76,202.77
CHFJPY,20260429,191100,202.78,202.78,202.77,202.77
CHFJPY,20260429,191200,202.76,202.76,202.75,202.75
CHFJPY,20260429,191300,202.75,202.75,202.75,202.75
CHFJPY,20260429,191400,202.76,202.76,202.73,202.73
CHFJPY,20260429,191500,202.72,202.72,202.72,202.72
CHFJPY,20260429,191600,202.72,202.72,202.71,202.71
CHFJPY,20260429,191700,202.70,202.71,202.70,202.71
CHFJPY,20260429,191800,202.72,202.72,202.71,202.72
CHFJPY,20260429,191900,202.73,202.73,202.72,202.73
CHFJPY,20260429,192000,202.74,202.74,202.73,202.74
CHFJPY,20260429,192100,202.75,202.75,202.74,202.74
CHFJPY,20260429,192200,202.74,202.74,202.73,202.73
CHFJPY,20260429,192300,202.73,202.74,202.73,202.74
CHFJPY,20260429,192400,202.73,202.73,202.72,202.72
CHFJPY,20260429,192500,202.71,202.72,202.71,202.71
CHFJPY,20260429,192600,202.71,202.71,202.71,202.71
CHFJPY,20260429,192700,202.72,202.72,202.72,202.72
CHFJPY,20260429,192800,202.72,202.72,202.71,202.71
CHFJPY,20260429,192900,202.71,202.72,202.71,202.72
CHFJPY,20260429,193000,202.72,202.73,202.72,202.73
CHFJPY,20260429,193100,202.72,202.73,202.72,202.72
CHFJPY,20260429,193200,202.72,202.72,202.70,202.71
CHFJPY,20260429,193300,202.70,202.71,202.70,202.71
CHFJPY,20260429,193400,202.71,202.71,202.70,202.71
CHFJPY,20260429,193500,202.71,202.71,202.71,202.71
CHFJPY,20260429,193600,202.70,202.71,202.70,202.70
CHFJPY,20260429,193700,202.68,202.68,202.68,202.68
CHFJPY,20260429,193800,202.68,202.70,202.68,202.70
CHFJPY,20260429,193900,202.69,202.69,202.68,202.68
CHFJPY,20260429,194000,202.69,202.70,202.69,202.70
CHFJPY,20260429,194100,202.69,202.70,202.68,202.70
CHFJPY,20260429,194200,202.69,202.69,202.68,202.68
CHFJPY,20260429,194300,202.68,202.68,202.68,202.68
CHFJPY,20260429,194400,202.67,202.68,202.67,202.68
CHFJPY,20260429,194500,202.67,202.67,202.66,202.67
CHFJPY,20260429,194600,202.68,202.68,202.68,202.68
CHFJPY,20260429,194700,202.68,202.68,202.68,202.68
CHFJPY,20260429,194800,202.69,202.69,202.68,202.68
CHFJPY,20260429,194900,202.68,202.71,202.68,202.71
CHFJPY,20260429,195000,202.72,202.72,202.71,202.71
CHFJPY,20260429,195100,202.72,202.72,202.71,202.71
CHFJPY,20260429,195200,202.72,202.75,202.72,202.75
CHFJPY,20260429,195300,202.76,202.76,202.74,202.74
CHFJPY,20260429,195400,202.74,202.74,202.74,202.74
CHFJPY,20260429,195500,202.74,202.75,202.74,202.75
CHFJPY,20260429,195600,202.74,202.76,202.74,202.76
CHFJPY,20260429,195700,202.77,202.77,202.77,202.77
CHFJPY,20260429,195800,202.77,202.77,202.76,202.76
CHFJPY,20260429,195900,202.75,202.75,202.75,202.75
CHFJPY,20260429,200000,202.74,202.74,202.72,202.72
CHFJPY,20260429,200100,202.71,202.74,202.67,202.71
CHFJPY,20260429,200200,202.70,202.71,202.67,202.67
CHFJPY,20260429,200300,202.66,202.67,202.64,202.65
CHFJPY,20260429,200400,202.66,202.68,202.66,202.68
CHFJPY,20260429,200500,202.69,202.70,202.67,202.68
CHFJPY,20260429,200600,202.67,202.67,202.64,202.65
CHFJPY,20260429,200700,202.64,202.65,202.63,202.63
CHFJPY,20260429,200800,202.64,202.64,202.62,202.63
CHFJPY,20260429,200900,202.64,202.64,202.61,202.61
CHFJPY,20260429,201000,202.62,202.62,202.61,202.61
CHFJPY,20260429,201100,202.60,202.60,202.57,202.58
CHFJPY,20260429,201200,202.57,202.60,202.57,202.59
CHFJPY,20260429,201300,202.58,202.60,202.58,202.59
CHFJPY,20260429,201400,202.58,202.58,202.55,202.55
CHFJPY,20260429,201500,202.54,202.54,202.52,202.54
CHFJPY,20260429,201600,202.55,202.57,202.54,202.56
CHFJPY,20260429,201700,202.55,202.57,202.55,202.55
CHFJPY,20260429,201800,202.54,202.54,202.51,202.51
CHFJPY,20260429,201900,202.52,202.57,202.52,202.56
CHFJPY,20260429,202000,202.57,202.58,202.57,202.58
CHFJPY,20260429,202100,202.58,202.58,202.58,202.58
CHFJPY,20260429,202200,202.57,202.59,202.57,202.59
CHFJPY,20260429,202300,202.58,202.58,202.56,202.56
CHFJPY,20260429,202400,202.55,202.56,202.55,202.56
CHFJPY,20260429,202500,202.55,202.56,202.54,202.54
CHFJPY,20260429,202600,202.54,202.55,202.54,202.55
CHFJPY,20260429,202700,202.54,202.54,202.54,202.54
CHFJPY,20260429,202800,202.54,202.54,202.52,202.53
CHFJPY,20260429,202900,202.54,202.54,202.50,202.50
CHFJPY,20260429,203000,202.51,202.51,202.49,202.49
CHFJPY,20260429,203100,202.50,202.51,202.50,202.51
CHFJPY,20260429,203200,202.51,202.51,202.49,202.50
CHFJPY,20260429,203300,202.49,202.51,202.48,202.49
CHFJPY,20260429,203400,202.50,202.52,202.49,202.52
CHFJPY,20260429,203500,202.51,202.52,202.51,202.52
CHFJPY,20260429,203600,202.53,202.53,202.51,202.52
CHFJPY,20260429,203700,202.51,202.56,202.51,202.54
CHFJPY,20260429,203800,202.55,202.55,202.50,202.50
CHFJPY,20260429,203900,202.51,202.52,202.47,202.47
CHFJPY,20260429,204000,202.48,202.54,202.48,202.53
CHFJPY,20260429,204100,202.54,202.54,202.49,202.49
CHFJPY,20260429,204200,202.48,202.50,202.48,202.49
CHFJPY,20260429,204300,202.48,202.49,202.46,202.49
CHFJPY,20260429,204400,202.50,202.50,202.48,202.48
CHFJPY,20260429,204500,202.47,202.48,202.45,202.45
CHFJPY,20260429,204600,202.46,202.46,202.43,202.43
CHFJPY,20260429,204700,202.43,202.43,202.41,202.42
CHFJPY,20260429,204800,202.43,202.45,202.43,202.44
CHFJPY,20260429,204900,202.43,202.45,202.43,202.44
CHFJPY,20260429,205000,202.45,202.46,202.43,202.44
CHFJPY,20260429,205100,202.45,202.48,202.45,202.48
CHFJPY,20260429,205200,202.47,202.48,202.46,202.48
CHFJPY,20260429,205300,202.49,202.50,202.49,202.49
CHFJPY,20260429,205400,202.48,202.49,202.48,202.49
CHFJPY,20260429,205500,202.48,202.48,202.48,202.48
CHFJPY,20260429,205600,202.49,202.54,202.49,202.53
CHFJPY,20260429,205700,202.54,202.54,202.53,202.53
CHFJPY,20260429,205800,202.54,202.58,202.54,202.57
CHFJPY,20260429,205900,202.58,202.58,202.57,202.57
CHFJPY,20260429,210000,202.57,202.57,202.55,202.56
CHFJPY,20260429,210100,202.57,202.59,202.57,202.59
CHFJPY,20260429,210200,202.58,202.59,202.58,202.59
CHFJPY,20260429,210300,202.58,202.58,202.55,202.55
CHFJPY,20260429,210400,202.54,202.54,202.54,202.54
CHFJPY,20260429,210500,202.53,202.57,202.53,202.56
CHFJPY,20260429,210600,202.55,202.55,202.54,202.54
CHFJPY,20260429,210700,202.53,202.54,202.53,202.53
CHFJPY,20260429,210800,202.54,202.55,202.54,202.54
CHFJPY,20260429,210900,202.55,202.56,202.54,202.55
CHFJPY,20260429,211000,202.56,202.57,202.55,202.57
CHFJPY,20260429,211100,202.56,202.57,202.56,202.57
CHFJPY,20260429,211200,202.56,202.57,202.56,202.56
CHFJPY,20260429,211300,202.55,202.59,202.55,202.59
CHFJPY,20260429,211400,202.60,202.60,202.58,202.59
CHFJPY,20260429,211500,202.60,202.62,202.60,202.62
CHFJPY,20260429,211600,202.63,202.65,202.63,202.65
CHFJPY,20260429,211700,202.66,202.68,202.65,202.68
CHFJPY,20260429,211800,202.69,202.70,202.69,202.70
CHFJPY,20260429,211900,202.69,202.69,202.67,202.67
CHFJPY,20260429,212000,202.67,202.67,202.66,202.66
CHFJPY,20260429,212100,202.65,202.67,202.65,202.67
CHFJPY,20260429,212200,202.66,202.67,202.65,202.67
CHFJPY,20260429,212300,202.68,202.68,202.68,202.68
CHFJPY,20260429,212400,202.68,202.68,202.66,202.67
CHFJPY,20260429,212500,202.68,202.68,202.67,202.68
CHFJPY,20260429,212600,202.69,202.71,202.69,202.70
CHFJPY,20260429,212700,202.69,202.69,202.68,202.68
CHFJPY,20260429,212800,202.69,202.69,202.69,202.69
CHFJPY,20260429,212900,202.69,202.70,202.68,202.68
CHFJPY,20260429,213000,202.67,202.67,202.67,202.67
CHFJPY,20260429,213100,202.68,202.68,202.64,202.65
CHFJPY,20260429,213200,202.66,202.67,202.66,202.67
CHFJPY,20260429,213300,202.68,202.68,202.65,202.65
CHFJPY,20260429,213400,202.64,202.64,202.62,202.63
CHFJPY,20260429,213500,202.64,202.65,202.64,202.64
CHFJPY,20260429,213600,202.63,202.64,202.63,202.64
CHFJPY,20260429,213700,202.64,202.64,202.63,202.64
CHFJPY,20260429,213800,202.65,202.67,202.64,202.67
CHFJPY,20260429,213900,202.67,202.68,202.67,202.68
CHFJPY,20260429,214000,202.69,202.69,202.69,202.69
CHFJPY,20260429,214100,202.68,202.70,202.68,202.70
CHFJPY,20260429,214200,202.69,202.69,202.68,202.68
CHFJPY,20260429,214300,202.67,202.67,202.65,202.67
CHFJPY,20260429,214400,202.65,202.68,202.65,202.68
CHFJPY,20260429,214500,202.69,202.69,202.69,202.69
CHFJPY,20260429,214600,202.68,202.68,202.68,202.68
CHFJPY,20260429,214700,202.68,202.68,202.68,202.68
CHFJPY,20260429,214800,202.67,202.67,202.66,202.67
CHFJPY,20260429,214900,202.68,202.68,202.68,202.68
CHFJPY,20260429,215000,202.68,202.68,202.67,202.67
CHFJPY,20260429,215100,202.68,202.68,202.67,202.68
CHFJPY,20260429,215200,202.67,202.68,202.67,202.68
CHFJPY,20260429,215300,202.68,202.69,202.68,202.69
CHFJPY,20260429,215400,202.70,202.71,202.70,202.71
CHFJPY,20260429,215500,202.71,202.72,202.71,202.71
CHFJPY,20260429,215600,202.72,202.73,202.72,202.73
CHFJPY,20260429,215700,202.73,202.73,202.72,202.72
CHFJPY,20260429,215800,202.73,202.73,202.72,202.73
CHFJPY,20260429,215900,202.74,202.75,202.74,202.75
CHFJPY,20260429,220000,202.74,202.74,202.72,202.72
CHFJPY,20260429,220100,202.73,202.74,202.73,202.74
CHFJPY,20260429,220200,202.73,202.73,202.72,202.72
CHFJPY,20260429,220300,202.71,202.71,202.69,202.70
CHFJPY,20260429,220400,202.71,202.71,202.70,202.70
CHFJPY,20260429,220500,202.71,202.71,202.71,202.71
CHFJPY,20260429,220600,202.70,202.70,202.68,202.70
CHFJPY,20260429,220700,202.71,202.71,202.70,202.70
CHFJPY,20260429,220800,202.70,202.70,202.69,202.69
CHFJPY,20260429,220900,202.68,202.68,202.68,202.68
CHFJPY,20260429,221000,202.68,202.68,202.68,202.68
CHFJPY,20260429,221100,202.68,202.68,202.65,202.65
CHFJPY,20260429,221200,202.64,202.65,202.64,202.65
CHFJPY,20260429,221300,202.64,202.65,202.64,202.65
CHFJPY,20260429,221400,202.64,202.64,202.63,202.64
CHFJPY,20260429,221500,202.63,202.63,202.63,202.63
CHFJPY,20260429,221600,202.62,202.62,202.61,202.61
CHFJPY,20260429,221700,202.61,202.61,202.61,202.61
CHFJPY,20260429,221800,202.61,202.61,202.61,202.61
CHFJPY,20260429,221900,202.62,202.62,202.60,202.60
CHFJPY,20260429,222000,202.60,202.60,202.60,202.60
CHFJPY,20260429,222100,202.60,202.60,202.60,202.60
CHFJPY,20260429,222200,202.60,202.60,202.60,202.60
CHFJPY,20260429,222300,202.60,202.60,202.60,202.60
CHFJPY,20260429,222400,202.60,202.60,202.60,202.60
CHFJPY,20260429,222500,202.61,202.61,202.61,202.61
CHFJPY,20260429,222600,202.61,202.64,202.61,202.64
CHFJPY,20260429,222700,202.64,202.64,202.64,202.64
CHFJPY,20260429,222800,202.65,202.65,202.65,202.65
CHFJPY,20260429,222900,202.65,202.66,202.65,202.66
CHFJPY,20260429,223000,202.66,202.66,202.65,202.65
CHFJPY,20260429,223100,202.66,202.66,202.66,202.66
CHFJPY,20260429,223200,202.66,202.66,202.66,202.66
CHFJPY,20260429,223300,202.67,202.67,202.67,202.67
CHFJPY,20260429,223400,202.68,202.68,202.67,202.67
CHFJPY,20260429,223500,202.66,202.66,202.65,202.66
CHFJPY,20260429,223600,202.66,202.66,202.65,202.65
CHFJPY,20260429,223700,202.64,202.64,202.64,202.64
CHFJPY,20260429,223800,202.64,202.64,202.64,202.64
CHFJPY,20260429,223900,202.64,202.65,202.64,202.65
CHFJPY,20260429,224000,202.65,202.65,202.65,202.65
CHFJPY,20260429,224100,202.65,202.66,202.65,202.66
CHFJPY,20260429,224200,202.65,202.68,202.65,202.68
CHFJPY,20260429,224300,202.68,202.68,202.68,202.68
CHFJPY,20260429,224400,202.68,202.68,202.68,202.68
CHFJPY,20260429,224500,202.68,202.68,202.68,202.68
CHFJPY,20260429,224600,202.67,202.68,202.67,202.68
CHFJPY,20260429,224700,202.68,202.68,202.68,202.68
CHFJPY,20260429,224800,202.68,202.68,202.67,202.67
CHFJPY,20260429,224900,202.67,202.67,202.67,202.67
CHFJPY,20260429,225000,202.68,202.68,202.67,202.67
CHFJPY,20260429,225100,202.67,202.67,202.67,202.67
CHFJPY,20260429,225200,202.67,202.67,202.67,202.67
CHFJPY,20260429,225300,202.67,202.67,202.67,202.67
CHFJPY,20260429,225400,202.68,202.68,202.67,202.68
CHFJPY,20260429,225500,202.69,202.69,202.69,202.69
CHFJPY,20260429,225600,202.68,202.69,202.65,202.65
CHFJPY,20260429,225700,202.65,202.65,202.65,202.65
CHFJPY,20260429,225800,202.66,202.67,202.66,202.66
CHFJPY,20260429,225900,202.65,202.70,202.65,202.70
CHFJPY,20260429,230000,202.69,202.69,202.67,202.67
CHFJPY,20260429,230100,202.66,202.66,202.61,202.61
CHFJPY,20260429,230200,202.63,202.64,202.62,202.62
CHFJPY,20260429,230300,202.62,202.62,202.62,202.62
CHFJPY,20260429,230400,202.62,202.62,202.62,202.62
CHFJPY,20260429,230500,202.65,202.68,202.65,202.68
CHFJPY,20260429,230600,202.74,202.84,202.74,202.84
CHFJPY,20260429,230700,202.83,202.83,202.79,202.81
CHFJPY,20260429,230800,202.82,202.82,202.81,202.81
CHFJPY,20260429,230900,202.80,202.80,202.80,202.80
CHFJPY,20260429,231000,202.81,202.83,202.81,202.83
CHFJPY,20260429,231100,202.84,202.84,202.84,202.84
CHFJPY,20260429,231200,202.84,202.84,202.78,202.78
CHFJPY,20260429,231300,202.78,202.78,202.78,202.78
CHFJPY,20260429,231400,202.74,202.74,202.72,202.72
CHFJPY,20260429,231500,202.71,202.71,202.65,202.65
CHFJPY,20260429,231600,202.63,202.70,202.55,202.70
CHFJPY,20260429,231700,202.60,202.72,202.60,202.68
CHFJPY,20260429,231800,202.70,202.72,202.70,202.72
CHFJPY,20260429,231900,202.73,202.74,202.71,202.73
CHFJPY,20260429,232000,202.76,202.77,202.74,202.74
CHFJPY,20260429,232100,202.71,202.75,202.68,202.72
CHFJPY,20260429,232200,202.75,202.75,202.72,202.74
CHFJPY,20260429,232300,202.75,202.76,202.72,202.75
CHFJPY,20260429,232400,202.74,202.76,202.74,202.76
CHFJPY,20260429,232500,202.75,202.76,202.74,202.75
CHFJPY,20260429,232600,202.74,202.74,202.71,202.73
CHFJPY,20260429,232700,202.71,202.76,202.69,202.74
CHFJPY,20260429,232800,202.73,202.74,202.72,202.74
CHFJPY,20260429,232900,202.73,202.75,202.72,202.75
CHFJPY,20260429,233000,202.74,202.74,202.73,202.74
CHFJPY,20260429,233100,202.71,202.71,202.69,202.69
CHFJPY,20260429,233200,202.68,202.70,202.68,202.70
CHFJPY,20260429,233300,202.68,202.68,202.68,202.68
CHFJPY,20260429,233400,202.68,202.68,202.65,202.65
CHFJPY,20260429,233500,202.66,202.67,202.66,202.67
CHFJPY,20260429,233600,202.64,202.64,202.63,202.63
CHFJPY,20260429,233700,202.61,202.65,202.61,202.65
CHFJPY,20260429,233800,202.65,202.65,202.65,202.65
CHFJPY,20260429,233900,202.66,202.67,202.65,202.65
CHFJPY,20260429,234000,202.64,202.67,202.64,202.66
CHFJPY,20260429,234100,202.69,202.70,202.69,202.70
CHFJPY,20260429,234200,202.70,202.76,202.70,202.76
CHFJPY,20260429,234300,202.74,202.74,202.60,202.61
CHFJPY,20260429,234400,202.62,202.63,202.61,202.61
CHFJPY,20260429,234500,202.61,202.62,202.61,202.62
CHFJPY,20260429,234600,202.65,202.73,202.64,202.73
CHFJPY,20260429,234700,202.72,202.73,202.69,202.72
CHFJPY,20260429,234800,202.70,202.70,202.65,202.65
CHFJPY,20260429,234900,202.63,202.73,202.62,202.73
CHFJPY,20260429,235000,202.74,202.74,202.68,202.69
CHFJPY,20260429,235100,202.68,202.68,202.67,202.67
CHFJPY,20260429,235200,202.67,202.67,202.63,202.63
CHFJPY,20260429,235300,202.61,202.68,202.61,202.68
CHFJPY,20260429,235400,202.66,202.69,202.65,202.68
CHFJPY,20260429,235500,202.67,202.70,202.66,202.68
CHFJPY,20260429,235600,202.67,202.67,202.66,202.67
CHFJPY,20260429,235700,202.72,202.72,202.65,202.65
CHFJPY,20260429,235800,202.67,202.73,202.67,202.73
CHFJPY,20260429,235900,202.74,202.75,202.74,202.75
CHFJPY,20260430,000000,202.74,202.74,202.73,202.74
USDCAD,20260429,000100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,000200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,000900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,001500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,001600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,001700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,001800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,001900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,002500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,002600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,002700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,002800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,002900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,003100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,003200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,003300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,003900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,004900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,005900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,010900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,011000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,011100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,011200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,011300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,011900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,012000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,012100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,012200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,012300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,012400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,012500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,012600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,012700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,012800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,012900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013300,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,013400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,013900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,014700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,014800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,014900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,015900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,020000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,020100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,020200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,020300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260429,020400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,020500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,020600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,020700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,020800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,020900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,021000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,021100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,021200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,021300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,021400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,021500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,021600,1.3675,1.3676,1.3675,1.3675
USDCAD,20260429,021700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,021800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,021900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,022000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,022100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,022200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,022300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,022400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,022500,1.3678,1.3679,1.3678,1.3678
USDCAD,20260429,022600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,022700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,022800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,022900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,023500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,023600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,023900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,024600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,024700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,024800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,024900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,025500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,025700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,025800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,025900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,030000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,030100,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,030200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,030300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,030400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,030500,1.3684,1.3685,1.3684,1.3684
USDCAD,20260429,030600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,030700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,030800,1.3684,1.3686,1.3684,1.3686
USDCAD,20260429,030900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,031000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,031600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,031700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,031800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,031900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,032000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,032100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,032200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,032300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,032400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,032500,1.3684,1.3684,1.3682,1.3682
USDCAD,20260429,032600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,032700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,032800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,032900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,033000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,033100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,033200,1.3681,1.3683,1.3681,1.3683
USDCAD,20260429,033300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,033400,1.3683,1.3684,1.3682,1.3683
USDCAD,20260429,033500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,033600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,033700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,033800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,033900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,034000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,034100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,034200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,034300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,034400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,034500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,034600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,034700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,034800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,034900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,035000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,035100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,035200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,035300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,035400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,035500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,035600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,035700,1.3681,1.3684,1.3681,1.3684
USDCAD,20260429,035800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,035900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,040000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,040100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,040200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,040300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,040400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,040500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,040600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,040700,1.3679,1.3679,1.3677,1.3677
USDCAD,20260429,040800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,040900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,041000,1.3677,1.3678,1.3677,1.3677
USDCAD,20260429,041100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,041200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,041300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,041400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,041500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,041600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,041700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,041800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,041900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,042000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,042100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,042200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,042300,1.3679,1.3681,1.3679,1.3681
USDCAD,20260429,042400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,042500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,042600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,042700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,042800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,042900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,043000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,043100,1.3680,1.3681,1.3680,1.3680
USDCAD,20260429,043200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,043300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,043400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,043500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,043600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,043700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,043800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,043900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,044000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,044100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,044200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,044300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,044400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,044500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,044600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260429,044700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,044800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,044900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,045000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,045100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,045200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,045300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,045400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,045500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,045600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,045700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,045800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,045900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,050000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,050100,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,050200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,050300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,050400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,050500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,050600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,050700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,050800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,050900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,051000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,051100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,051200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,051300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,051400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,051500,1.3681,1.3682,1.3681,1.3681
USDCAD,20260429,051600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,051700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,051800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,051900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,052000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,052100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,052200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,052300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,052400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,052500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,052600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,052700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,052800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,052900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,053000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,053100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,053200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,053300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,053900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,054000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,054100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,054200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,054300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,054900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,055000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,055100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,055200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,055300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,055400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,055500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,055600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,055700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,055800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,055900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,060000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,060100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,060200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,060900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,061500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,061600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,061700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,061800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,061900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,062600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,062700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,062800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,062900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,063000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,063100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,063200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,063300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,063400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,063500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,063600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,063700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,063800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,063900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,064900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,065800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,065900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,070000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,070100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,070200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,070300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,070400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,070500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,070600,1.3685,1.3686,1.3685,1.3685
USDCAD,20260429,070700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,070800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,070900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,071000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,071100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,071200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,071300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,071400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,071500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,071600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,071700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,071800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,071900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,072000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,072100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,072200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,072300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,072900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,073000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,073100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,073200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,073300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,073400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,073500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,073600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,073700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,073800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,073900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,074000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,074100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,074200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,074300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,074400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,074500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,074600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,074700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,074800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,074900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,075000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,075100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,075200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,075300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,075900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,080000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,080100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,080200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,080300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,080400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,080500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,080600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,080700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,080800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,080900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,081000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,081100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,081200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,081300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,081400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260429,081500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,081600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260429,081700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260429,081800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,081900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,082400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,082600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,082700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,082800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,082900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,083000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,083100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,083200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,083300,1.3689,1.3689,1.3688,1.3689
USDCAD,20260429,083400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,083500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260429,083600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,083700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,083800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,083900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,084000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,084100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,084200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,084300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,084400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,084500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,084600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,084700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,084800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,084900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,085000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,085100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,085200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,085300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,085400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,085500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,085600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,085700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,085800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,085900,1.3687,1.3688,1.3687,1.3687
USDCAD,20260429,090000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,090100,1.3687,1.3687,1.3685,1.3685
USDCAD,20260429,090200,1.3686,1.3686,1.3684,1.3684
USDCAD,20260429,090300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,090400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,090500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,090600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,090700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,090800,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,090900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,091000,1.3682,1.3682,1.3680,1.3680
USDCAD,20260429,091100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,091200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,091300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,091400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,091500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,091600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,091700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,091800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,091900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,092300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,092600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,092700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,092800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,092900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,093000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,093100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,093200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,093300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,093400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,093500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,093600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,093700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,093800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,093900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260429,094000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,094100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,094200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,094300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,094400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,094500,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,094600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,094700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,094800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,094900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,095000,1.3679,1.3679,1.3677,1.3677
USDCAD,20260429,095100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,095200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,095300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,095400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,095500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,095600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,095700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,095800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,095900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,100000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,100100,1.3678,1.3678,1.3675,1.3675
USDCAD,20260429,100200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,100300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,100400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260429,100500,1.3676,1.3676,1.3675,1.3676
USDCAD,20260429,100600,1.3675,1.3676,1.3675,1.3675
USDCAD,20260429,100700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,100800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,100900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,101000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260429,101100,1.3677,1.3677,1.3675,1.3676
USDCAD,20260429,101200,1.3676,1.3677,1.3675,1.3677
USDCAD,20260429,101300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,101400,1.3679,1.3679,1.3678,1.3679
USDCAD,20260429,101500,1.3679,1.3679,1.3678,1.3679
USDCAD,20260429,101600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,101700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,101800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,101900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,102000,1.3680,1.3680,1.3678,1.3679
USDCAD,20260429,102100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,102200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,102300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,102400,1.3677,1.3679,1.3677,1.3679
USDCAD,20260429,102500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,102600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,102700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,102800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,102900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,103000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,103100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,103200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,103300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,103400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,103500,1.3680,1.3682,1.3680,1.3682
USDCAD,20260429,103600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,103700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,103800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,103900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,104000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,104100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,104200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,104300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,104400,1.3680,1.3682,1.3680,1.3682
USDCAD,20260429,104500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,104600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,104700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,104800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,104900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,105000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,105100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,105200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,105300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,105400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,105500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,105600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,105700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,105800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,105900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,110000,1.3682,1.3682,1.3681,1.3682
USDCAD,20260429,110100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,110200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,110300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,110400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,110500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,110600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,110700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,110800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,110900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,111100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,111200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111500,1.3681,1.3682,1.3681,1.3681
USDCAD,20260429,111600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,111800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,111900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,112000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,112100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,112200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,112300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,112400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,112500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,112600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,112700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,112800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,112900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,113000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,113100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,113200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,113300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,113400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,113500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,113600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,113700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,113800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,113900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,114000,1.3685,1.3687,1.3685,1.3686
USDCAD,20260429,114100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,114200,1.3687,1.3687,1.3686,1.3687
USDCAD,20260429,114300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,114400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,114500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,114600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,114700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,114800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,114900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,115000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,115100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,115200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,115300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,115400,1.3687,1.3689,1.3687,1.3689
USDCAD,20260429,115500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260429,115600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,115700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,115800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,115900,1.3689,1.3690,1.3689,1.3689
USDCAD,20260429,120000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260429,120100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260429,120200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260429,120300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260429,120400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,120500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260429,120600,1.3689,1.3689,1.3687,1.3687
USDCAD,20260429,120700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,120800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,120900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,121000,1.3688,1.3688,1.3686,1.3686
USDCAD,20260429,121100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,121200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,121300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,121400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,121500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,121600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,121700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,121800,1.3683,1.3685,1.3683,1.3685
USDCAD,20260429,121900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,122000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,122100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,122200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,122300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,122400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,122500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,122600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,122700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,122800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,122900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,123200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,123600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,123700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,123800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,123900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,124000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,124100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,124200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,124300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,124400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,124500,1.3686,1.3688,1.3686,1.3688
USDCAD,20260429,124600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,124700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,124800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,124900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,125000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,125100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,125200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,125300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,125400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,125500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,125600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,125700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,125800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,125900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,130000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,130100,1.3681,1.3682,1.3681,1.3681
USDCAD,20260429,130200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,130300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,130400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,130500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,130600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,130700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,130800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,130900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,131000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,131100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,131200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,131300,1.3680,1.3680,1.3678,1.3679
USDCAD,20260429,131400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,131500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,131600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,131700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,131800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,131900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,132000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,132100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,132200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,132300,1.3678,1.3678,1.3677,1.3678
USDCAD,20260429,132400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,132500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,132600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,132700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,132800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,132900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,133000,1.3680,1.3680,1.3678,1.3678
USDCAD,20260429,133100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,133200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,133300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,133400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,133500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,133600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,133700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,133800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,133900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,134000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,134100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,134200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,134300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,134400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,134500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,134600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,134700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,134800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,134900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,135000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,135100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,135200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,135300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,135400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,135500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260429,135600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,135700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,135800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,135900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,140000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,140100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,140200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,140300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,140400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,140500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260429,140600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,140700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260429,140800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,140900,1.3673,1.3673,1.3671,1.3671
USDCAD,20260429,141000,1.3671,1.3672,1.3671,1.3672
USDCAD,20260429,141100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,141200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,141300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,141400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260429,141500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,141600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,141700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,141800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,141900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,142000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,142100,1.3673,1.3673,1.3672,1.3672
USDCAD,20260429,142200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,142300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,142400,1.3674,1.3674,1.3672,1.3672
USDCAD,20260429,142500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,142600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,142700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,142800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,142900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,143000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,143100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,143200,1.3674,1.3674,1.3673,1.3674
USDCAD,20260429,143300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,143400,1.3674,1.3675,1.3674,1.3674
USDCAD,20260429,143500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,143600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,143700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260429,143800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,143900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,144000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,144100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,144200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,144300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,144400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,144500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260429,144600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,144700,1.3675,1.3675,1.3673,1.3673
USDCAD,20260429,144800,1.3672,1.3674,1.3672,1.3674
USDCAD,20260429,144900,1.3674,1.3674,1.3672,1.3672
USDCAD,20260429,145000,1.3672,1.3673,1.3672,1.3672
USDCAD,20260429,145100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260429,145200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,145300,1.3673,1.3675,1.3673,1.3675
USDCAD,20260429,145400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,145500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,145600,1.3676,1.3676,1.3675,1.3676
USDCAD,20260429,145700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,145800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,145900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,150000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,150100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,150200,1.3674,1.3675,1.3674,1.3674
USDCAD,20260429,150300,1.3674,1.3674,1.3672,1.3672
USDCAD,20260429,150400,1.3671,1.3672,1.3671,1.3671
USDCAD,20260429,150500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260429,150600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,150700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260429,150800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,150900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,151000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,151100,1.3676,1.3677,1.3676,1.3676
USDCAD,20260429,151200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,151300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,151400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,151500,1.3676,1.3678,1.3676,1.3678
USDCAD,20260429,151600,1.3678,1.3680,1.3677,1.3680
USDCAD,20260429,151700,1.3681,1.3683,1.3681,1.3683
USDCAD,20260429,151800,1.3683,1.3685,1.3683,1.3685
USDCAD,20260429,151900,1.3685,1.3685,1.3682,1.3683
USDCAD,20260429,152000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,152100,1.3685,1.3686,1.3685,1.3685
USDCAD,20260429,152200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,152300,1.3683,1.3685,1.3683,1.3685
USDCAD,20260429,152400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,152500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,152600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,152700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,152800,1.3684,1.3685,1.3684,1.3684
USDCAD,20260429,152900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,153000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,153100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,153200,1.3687,1.3688,1.3686,1.3688
USDCAD,20260429,153300,1.3687,1.3687,1.3686,1.3687
USDCAD,20260429,153400,1.3688,1.3689,1.3688,1.3688
USDCAD,20260429,153500,1.3688,1.3690,1.3688,1.3690
USDCAD,20260429,153600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260429,153700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260429,153800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,153900,1.3688,1.3690,1.3688,1.3690
USDCAD,20260429,154000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260429,154100,1.3689,1.3691,1.3688,1.3691
USDCAD,20260429,154200,1.3690,1.3691,1.3689,1.3691
USDCAD,20260429,154300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260429,154400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260429,154500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260429,154600,1.3692,1.3695,1.3692,1.3695
USDCAD,20260429,154700,1.3694,1.3698,1.3694,1.3698
USDCAD,20260429,154800,1.3699,1.3706,1.3699,1.3705
USDCAD,20260429,154900,1.3705,1.3708,1.3705,1.3707
USDCAD,20260429,155000,1.3708,1.3708,1.3705,1.3705
USDCAD,20260429,155100,1.3704,1.3705,1.3703,1.3704
USDCAD,20260429,155200,1.3703,1.3705,1.3703,1.3705
USDCAD,20260429,155300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260429,155400,1.3708,1.3708,1.3703,1.3703
USDCAD,20260429,155500,1.3704,1.3706,1.3704,1.3704
USDCAD,20260429,155600,1.3702,1.3702,1.3698,1.3698
USDCAD,20260429,155700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260429,155800,1.3696,1.3698,1.3696,1.3696
USDCAD,20260429,155900,1.3697,1.3698,1.3697,1.3697
USDCAD,20260429,160000,1.3696,1.3697,1.3696,1.3696
USDCAD,20260429,160100,1.3697,1.3700,1.3697,1.3700
USDCAD,20260429,160200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260429,160300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260429,160400,1.3700,1.3702,1.3700,1.3702
USDCAD,20260429,160500,1.3702,1.3702,1.3701,1.3702
USDCAD,20260429,160600,1.3703,1.3703,1.3701,1.3702
USDCAD,20260429,160700,1.3701,1.3701,1.3699,1.3699
USDCAD,20260429,160800,1.3699,1.3699,1.3698,1.3699
USDCAD,20260429,160900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260429,161000,1.3701,1.3701,1.3699,1.3699
USDCAD,20260429,161100,1.3699,1.3699,1.3698,1.3698
USDCAD,20260429,161200,1.3698,1.3698,1.3694,1.3694
USDCAD,20260429,161300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260429,161400,1.3694,1.3694,1.3692,1.3693
USDCAD,20260429,161500,1.3693,1.3693,1.3691,1.3692
USDCAD,20260429,161600,1.3693,1.3694,1.3692,1.3692
USDCAD,20260429,161700,1.3692,1.3692,1.3690,1.3690
USDCAD,20260429,161800,1.3689,1.3689,1.3687,1.3687
USDCAD,20260429,161900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,162000,1.3686,1.3687,1.3686,1.3686
USDCAD,20260429,162100,1.3686,1.3686,1.3685,1.3686
USDCAD,20260429,162200,1.3686,1.3687,1.3686,1.3686
USDCAD,20260429,162300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,162400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,162500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260429,162600,1.3685,1.3687,1.3685,1.3687
USDCAD,20260429,162700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,162800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,162900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,163000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,163100,1.3687,1.3688,1.3687,1.3687
USDCAD,20260429,163200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,163300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,163400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,163500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,163600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260429,163700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260429,163800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260429,163900,1.3693,1.3694,1.3692,1.3692
USDCAD,20260429,164000,1.3691,1.3691,1.3689,1.3689
USDCAD,20260429,164100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260429,164200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260429,164300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,164400,1.3686,1.3688,1.3686,1.3688
USDCAD,20260429,164500,1.3688,1.3688,1.3686,1.3686
USDCAD,20260429,164600,1.3686,1.3686,1.3684,1.3685
USDCAD,20260429,164700,1.3686,1.3687,1.3685,1.3687
USDCAD,20260429,164800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,164900,1.3686,1.3687,1.3684,1.3684
USDCAD,20260429,165000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,165100,1.3683,1.3683,1.3678,1.3678
USDCAD,20260429,165200,1.3677,1.3677,1.3674,1.3675
USDCAD,20260429,165300,1.3674,1.3676,1.3674,1.3674
USDCAD,20260429,165400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260429,165500,1.3672,1.3674,1.3672,1.3674
USDCAD,20260429,165600,1.3673,1.3676,1.3673,1.3676
USDCAD,20260429,165700,1.3677,1.3679,1.3677,1.3679
USDCAD,20260429,165800,1.3678,1.3678,1.3676,1.3676
USDCAD,20260429,165900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,170000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,170100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,170200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,170300,1.3676,1.3679,1.3676,1.3679
USDCAD,20260429,170400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260429,170500,1.3678,1.3678,1.3675,1.3675
USDCAD,20260429,170600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,170700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,170800,1.3676,1.3678,1.3676,1.3678
USDCAD,20260429,170900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,171000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,171100,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,171200,1.3681,1.3681,1.3679,1.3681
USDCAD,20260429,171300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,171400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,171500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,171600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,171700,1.3682,1.3682,1.3679,1.3679
USDCAD,20260429,171800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,171900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,172000,1.3677,1.3677,1.3675,1.3675
USDCAD,20260429,172100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260429,172200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,172300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,172400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,172500,1.3676,1.3677,1.3676,1.3676
USDCAD,20260429,172600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,172700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260429,172800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,172900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,173000,1.3680,1.3681,1.3680,1.3680
USDCAD,20260429,173100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,173200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,173300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,173400,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,173500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,173600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,173700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,173800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,173900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,174000,1.3676,1.3677,1.3675,1.3675
USDCAD,20260429,174100,1.3674,1.3674,1.3672,1.3672
USDCAD,20260429,174200,1.3673,1.3675,1.3673,1.3675
USDCAD,20260429,174300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,174400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260429,174500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260429,174600,1.3672,1.3672,1.3670,1.3670
USDCAD,20260429,174700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,174800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260429,174900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260429,175000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260429,175100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260429,175200,1.3671,1.3672,1.3669,1.3669
USDCAD,20260429,175300,1.3668,1.3670,1.3668,1.3670
USDCAD,20260429,175400,1.3670,1.3681,1.3670,1.3681
USDCAD,20260429,175500,1.3680,1.3681,1.3679,1.3680
USDCAD,20260429,175600,1.3679,1.3680,1.3677,1.3677
USDCAD,20260429,175700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,175800,1.3676,1.3676,1.3674,1.3674
USDCAD,20260429,175900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260429,180000,1.3673,1.3673,1.3671,1.3671
USDCAD,20260429,180100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260429,180200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,180300,1.3671,1.3671,1.3670,1.3671
USDCAD,20260429,180400,1.3670,1.3670,1.3669,1.3669
USDCAD,20260429,180500,1.3670,1.3670,1.3669,1.3670
USDCAD,20260429,180600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,180700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260429,180800,1.3670,1.3671,1.3670,1.3670
USDCAD,20260429,180900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260429,181000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260429,181100,1.3669,1.3669,1.3666,1.3666
USDCAD,20260429,181200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260429,181300,1.3667,1.3669,1.3667,1.3669
USDCAD,20260429,181400,1.3669,1.3670,1.3669,1.3669
USDCAD,20260429,181500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260429,181600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260429,181700,1.3668,1.3669,1.3668,1.3669
USDCAD,20260429,181800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260429,181900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,182000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260429,182100,1.3671,1.3671,1.3669,1.3669
USDCAD,20260429,182200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260429,182300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260429,182400,1.3670,1.3670,1.3669,1.3669
USDCAD,20260429,182500,1.3669,1.3671,1.3669,1.3670
USDCAD,20260429,182600,1.3669,1.3669,1.3667,1.3667
USDCAD,20260429,182700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260429,182800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260429,182900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260429,183000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260429,183100,1.3667,1.3668,1.3666,1.3668
USDCAD,20260429,183200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260429,183300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260429,183400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260429,183500,1.3667,1.3669,1.3667,1.3668
USDCAD,20260429,183600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,183700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,183800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,183900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,184000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,184100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260429,184200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260429,184300,1.3669,1.3671,1.3669,1.3671
USDCAD,20260429,184400,1.3671,1.3672,1.3671,1.3671
USDCAD,20260429,184500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260429,184600,1.3672,1.3673,1.3672,1.3672
USDCAD,20260429,184700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260429,184800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260429,184900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,185000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,185100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260429,185200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,185300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260429,185400,1.3670,1.3672,1.3670,1.3672
USDCAD,20260429,185500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,185600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260429,185700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260429,185800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260429,185900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260429,190000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260429,190100,1.3674,1.3674,1.3673,1.3673
USDCAD,20260429,190200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,190300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,190400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,190500,1.3675,1.3677,1.3675,1.3677
USDCAD,20260429,190600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,190700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260429,190800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,190900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,191000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,191100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,191200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,191300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,191400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,191500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,191600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,191700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,191800,1.3679,1.3680,1.3679,1.3679
USDCAD,20260429,191900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,192000,1.3678,1.3679,1.3678,1.3678
USDCAD,20260429,192100,1.3677,1.3677,1.3676,1.3677
USDCAD,20260429,192200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,192300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,192400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,192500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,192600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,192700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,192800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,192900,1.3680,1.3680,1.3678,1.3678
USDCAD,20260429,193000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260429,193100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,193200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,193300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,193400,1.3678,1.3678,1.3677,1.3678
USDCAD,20260429,193500,1.3678,1.3680,1.3678,1.3680
USDCAD,20260429,193600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,193700,1.3681,1.3681,1.3679,1.3679
USDCAD,20260429,193800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,193900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,194000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,194100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,194200,1.3678,1.3678,1.3677,1.3678
USDCAD,20260429,194300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,194400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,194500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,194600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,194700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,194800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,194900,1.3677,1.3677,1.3674,1.3674
USDCAD,20260429,195000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260429,195100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260429,195200,1.3674,1.3674,1.3673,1.3674
USDCAD,20260429,195300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260429,195400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,195500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,195600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260429,195700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260429,195800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260429,195900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260429,200000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260429,200100,1.3674,1.3682,1.3674,1.3679
USDCAD,20260429,200200,1.3678,1.3680,1.3674,1.3678
USDCAD,20260429,200300,1.3679,1.3680,1.3678,1.3679
USDCAD,20260429,200400,1.3679,1.3679,1.3678,1.3679
USDCAD,20260429,200500,1.3680,1.3682,1.3679,1.3682
USDCAD,20260429,200600,1.3681,1.3682,1.3681,1.3681
USDCAD,20260429,200700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,200800,1.3683,1.3683,1.3680,1.3683
USDCAD,20260429,200900,1.3683,1.3686,1.3683,1.3685
USDCAD,20260429,201000,1.3686,1.3686,1.3684,1.3685
USDCAD,20260429,201100,1.3685,1.3686,1.3684,1.3686
USDCAD,20260429,201200,1.3685,1.3687,1.3684,1.3687
USDCAD,20260429,201300,1.3686,1.3686,1.3685,1.3686
USDCAD,20260429,201400,1.3686,1.3688,1.3686,1.3688
USDCAD,20260429,201500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,201600,1.3688,1.3688,1.3686,1.3687
USDCAD,20260429,201700,1.3686,1.3686,1.3683,1.3683
USDCAD,20260429,201800,1.3682,1.3683,1.3681,1.3682
USDCAD,20260429,201900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,202000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,202100,1.3682,1.3682,1.3680,1.3680
USDCAD,20260429,202200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,202300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,202400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,202500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,202600,1.3679,1.3680,1.3679,1.3679
USDCAD,20260429,202700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,202800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,202900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,203000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,203100,1.3682,1.3684,1.3682,1.3684
USDCAD,20260429,203200,1.3685,1.3685,1.3683,1.3684
USDCAD,20260429,203300,1.3684,1.3684,1.3682,1.3683
USDCAD,20260429,203400,1.3683,1.3684,1.3682,1.3684
USDCAD,20260429,203500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,203600,1.3683,1.3683,1.3681,1.3682
USDCAD,20260429,203700,1.3681,1.3681,1.3675,1.3678
USDCAD,20260429,203800,1.3679,1.3687,1.3679,1.3683
USDCAD,20260429,203900,1.3684,1.3685,1.3683,1.3685
USDCAD,20260429,204000,1.3684,1.3684,1.3681,1.3682
USDCAD,20260429,204100,1.3683,1.3685,1.3683,1.3684
USDCAD,20260429,204200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,204300,1.3686,1.3687,1.3685,1.3685
USDCAD,20260429,204400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,204500,1.3687,1.3689,1.3687,1.3688
USDCAD,20260429,204600,1.3689,1.3690,1.3687,1.3687
USDCAD,20260429,204700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260429,204800,1.3688,1.3688,1.3686,1.3687
USDCAD,20260429,204900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,205000,1.3687,1.3688,1.3686,1.3688
USDCAD,20260429,205100,1.3688,1.3688,1.3685,1.3685
USDCAD,20260429,205200,1.3685,1.3686,1.3684,1.3686
USDCAD,20260429,205300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260429,205400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260429,205500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260429,205600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260429,205700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,205800,1.3687,1.3687,1.3684,1.3685
USDCAD,20260429,205900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,210000,1.3684,1.3685,1.3684,1.3684
USDCAD,20260429,210100,1.3683,1.3683,1.3681,1.3681
USDCAD,20260429,210200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,210300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,210400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,210500,1.3684,1.3684,1.3683,1.3684
USDCAD,20260429,210600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,210700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,210800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,210900,1.3684,1.3685,1.3684,1.3684
USDCAD,20260429,211000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,211100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,211200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,211300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,211400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,211500,1.3682,1.3682,1.3681,1.3682
USDCAD,20260429,211600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,211700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,211800,1.3680,1.3680,1.3678,1.3679
USDCAD,20260429,211900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,212000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,212100,1.3679,1.3681,1.3679,1.3681
USDCAD,20260429,212200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260429,212300,1.3682,1.3682,1.3681,1.3682
USDCAD,20260429,212400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,212500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,212600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,212700,1.3683,1.3684,1.3683,1.3683
USDCAD,20260429,212800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,212900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,213000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,213100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,213200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,213300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260429,213400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,213500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260429,213600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260429,213700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,213800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260429,213900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260429,214000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,214100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,214200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,214300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,214900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,215000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,215100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,215200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260429,215300,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,215400,1.3679,1.3681,1.3679,1.3680
USDCAD,20260429,215500,1.3681,1.3681,1.3680,1.3681
USDCAD,20260429,215600,1.3680,1.3682,1.3680,1.3681
USDCAD,20260429,215700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,215800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,215900,1.3682,1.3682,1.3680,1.3680
USDCAD,20260429,220000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,220100,1.3681,1.3681,1.3679,1.3679
USDCAD,20260429,220200,1.3680,1.3680,1.3679,1.3680
USDCAD,20260429,220300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,220400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,220500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260429,220600,1.3681,1.3682,1.3681,1.3681
USDCAD,20260429,220700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,220800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,220900,1.3683,1.3683,1.3680,1.3680
USDCAD,20260429,221000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,221100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,221200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,221300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,221400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,221500,1.3681,1.3684,1.3681,1.3684
USDCAD,20260429,221600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,221700,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,221800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,221900,1.3684,1.3685,1.3684,1.3684
USDCAD,20260429,222000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260429,222100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,222200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,222300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,222400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,222500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,222600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,222700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,222800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,222900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,223000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260429,223100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,223200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,223300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,223400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260429,223500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,223600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,223700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,223800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260429,223900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260429,224000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,224100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260429,224200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260429,224300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260429,224400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260429,224500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,224600,1.3679,1.3681,1.3679,1.3680
USDCAD,20260429,224700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260429,224800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,224900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,225000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260429,225100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,225200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260429,225300,1.3679,1.3681,1.3678,1.3681
USDCAD,20260429,225400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,225500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260429,225600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,225700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260429,225800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260429,225900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,230000,1.3682,1.3684,1.3682,1.3684
USDCAD,20260429,230100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,230200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,230300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,230400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,230500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,230600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,230700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,230800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260429,230900,1.3688,1.3688,1.3682,1.3683
USDCAD,20260429,231000,1.3683,1.3684,1.3683,1.3683
USDCAD,20260429,231100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,231200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,231300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,231400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,231500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,231600,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,231700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,231800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260429,231900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,232000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,232800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,232900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,233000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,233100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260429,233200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260429,233300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,233400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260429,233500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260429,233600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260429,233700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,233800,1.3682,1.3683,1.3682,1.3682
USDCAD,20260429,233900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,234000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,234100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,234200,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,234300,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,234400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260429,234500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,234600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,234700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,234800,1.3682,1.3683,1.3682,1.3682
USDCAD,20260429,234900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,235000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,235100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,235200,1.3683,1.3683,1.3682,1.3683
USDCAD,20260429,235300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260429,235400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260429,235500,1.3682,1.3682,1.3680,1.3681
USDCAD,20260429,235600,1.3680,1.3681,1.3677,1.3677
USDCAD,20260429,235700,1.3678,1.3678,1.3677,1.3678
USDCAD,20260429,235800,1.3678,1.3680,1.3678,1.3680
USDCAD,20260429,235900,1.3680,1.3681,1.3680,1.3680
USDCAD,20260430,000000,1.3680,1.3681,1.3680,1.3681
EURCAD,20260429,000100,1.6019,1.6023,1.6019,1.6023
EURCAD,20260429,000200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,000300,1.6024,1.6025,1.6024,1.6024
EURCAD,20260429,000400,1.6024,1.6025,1.6024,1.6025
EURCAD,20260429,000500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,000600,1.6026,1.6026,1.6025,1.6025
EURCAD,20260429,000700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,000800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,000900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,001600,1.6028,1.6028,1.6027,1.6027
EURCAD,20260429,001700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,001800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,001900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,002000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,002100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,002200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,002300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,002400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,002500,1.6026,1.6028,1.6026,1.6027
EURCAD,20260429,002600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,002700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,002800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,002900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,003000,1.6025,1.6026,1.6025,1.6026
EURCAD,20260429,003100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,003900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,004000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,004100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,004200,1.6026,1.6026,1.6025,1.6025
EURCAD,20260429,004300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,004400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,004500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,004600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,004700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,004800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,004900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,005800,1.6027,1.6027,1.6026,1.6026
EURCAD,20260429,005900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,010600,1.6026,1.6027,1.6026,1.6027
EURCAD,20260429,010700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,010800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,010900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,011900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,012000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,012100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,012200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,012300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,012400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,012500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,012600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,012700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,012800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,012900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,013900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,014600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,014700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,014800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260429,014900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,015500,1.6027,1.6027,1.6026,1.6026
EURCAD,20260429,015600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,015700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,015800,1.6026,1.6027,1.6026,1.6027
EURCAD,20260429,015900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,020000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,020100,1.6026,1.6027,1.6026,1.6027
EURCAD,20260429,020200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,020300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,020400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,020500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,020600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260429,020700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,020800,1.6026,1.6026,1.6025,1.6025
EURCAD,20260429,020900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,021000,1.6025,1.6026,1.6025,1.6026
EURCAD,20260429,021100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,021200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,021300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,021400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,021500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,021600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,021700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,021800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,021900,1.6025,1.6025,1.6024,1.6024
EURCAD,20260429,022000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260429,022100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,022200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,022300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,022400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,022500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,022600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,022700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,022800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,022900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,023500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,023600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,023700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,023900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,024000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,024100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,024200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,024300,1.6026,1.6027,1.6026,1.6027
EURCAD,20260429,024400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,024500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260429,024600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,024700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,024800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,024900,1.6025,1.6025,1.6024,1.6024
EURCAD,20260429,025000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,025100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,025200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,025300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,025400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,025500,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,025600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,025700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,025800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,025900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260429,030000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260429,030100,1.6026,1.6026,1.6025,1.6026
EURCAD,20260429,030200,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,030300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,030400,1.6023,1.6024,1.6023,1.6023
EURCAD,20260429,030500,1.6022,1.6022,1.6021,1.6022
EURCAD,20260429,030600,1.6023,1.6024,1.6022,1.6022
EURCAD,20260429,030700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,030800,1.6023,1.6023,1.6022,1.6022
EURCAD,20260429,030900,1.6021,1.6022,1.6021,1.6021
EURCAD,20260429,031000,1.6022,1.6022,1.6021,1.6021
EURCAD,20260429,031100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260429,031200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,031300,1.6024,1.6024,1.6022,1.6022
EURCAD,20260429,031400,1.6021,1.6022,1.6021,1.6022
EURCAD,20260429,031500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,031600,1.6021,1.6022,1.6021,1.6022
EURCAD,20260429,031700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,031800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,031900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,032000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,032100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,032200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,032300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,032400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260429,032500,1.6021,1.6022,1.6021,1.6021
EURCAD,20260429,032600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,032700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,032800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260429,032900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,033000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,033100,1.6019,1.6021,1.6019,1.6021
EURCAD,20260429,033200,1.6022,1.6024,1.6022,1.6023
EURCAD,20260429,033300,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,033400,1.6024,1.6024,1.6023,1.6024
EURCAD,20260429,033500,1.6023,1.6025,1.6023,1.6025
EURCAD,20260429,033600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,033700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,033800,1.6022,1.6023,1.6022,1.6023
EURCAD,20260429,033900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,034000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,034100,1.6023,1.6023,1.6022,1.6023
EURCAD,20260429,034200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,034300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,034400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,034500,1.6023,1.6024,1.6023,1.6024
EURCAD,20260429,034600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,034700,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,034800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,034900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,035000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,035100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,035200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,035300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260429,035400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,035500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,035600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,035700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260429,035800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,035900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,040000,1.6023,1.6023,1.6022,1.6023
EURCAD,20260429,040100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260429,040200,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,040300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,040400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,040500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,040600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,040700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,040800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,040900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,041000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260429,041100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,041500,1.6022,1.6023,1.6022,1.6023
EURCAD,20260429,041600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,041900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,042000,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,042100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,042200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,042300,1.6023,1.6023,1.6022,1.6023
EURCAD,20260429,042400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,042500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,042600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,042700,1.6024,1.6024,1.6023,1.6023
EURCAD,20260429,042800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260429,042900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,043000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260429,043100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,043200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260429,043300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,043400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,043500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260429,043600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,043700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,043800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260429,043900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,044000,1.6021,1.6021,1.6020,1.6020
EURCAD,20260429,044100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,044200,1.6021,1.6021,1.6019,1.6019
EURCAD,20260429,044300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,044400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,044500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,044600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,044700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260429,044800,1.6017,1.6018,1.6017,1.6018
EURCAD,20260429,044900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,045000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,045100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,045200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,045300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,045400,1.6019,1.6020,1.6019,1.6020
EURCAD,20260429,045500,1.6019,1.6020,1.6019,1.6020
EURCAD,20260429,045600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,045700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260429,045800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,045900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260429,050200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,050900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,051000,1.6018,1.6019,1.6018,1.6018
EURCAD,20260429,051100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,051200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,051300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,051400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,051500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,051600,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,051700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,051800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,051900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260429,052000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,052100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,052200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,052300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,052400,1.6019,1.6020,1.6019,1.6020
EURCAD,20260429,052500,1.6021,1.6021,1.6020,1.6020
EURCAD,20260429,052600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260429,052700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,052800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,052900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260429,053000,1.6021,1.6021,1.6020,1.6020
EURCAD,20260429,053100,1.6020,1.6020,1.6020,1.6020
EURCAD,20260429,053200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,053300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260429,053400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,053500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,053600,1.6021,1.6022,1.6021,1.6022
EURCAD,20260429,053700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260429,053800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,053900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260429,054800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,054900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,055500,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,055600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,055700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,055800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,055900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,060000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,060100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,060200,1.6018,1.6019,1.6018,1.6018
EURCAD,20260429,060300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,060400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,060500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,060600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,060700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,060800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,060900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,061700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,061800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,061900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,062600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260429,062700,1.6017,1.6018,1.6017,1.6018
EURCAD,20260429,062800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,062900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,063200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,063300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,063700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,063900,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,064000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260429,064100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,064200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,064300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,064400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260429,064500,1.6019,1.6019,1.6018,1.6018
EURCAD,20260429,064600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,064700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,064800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,064900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,065600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260429,065700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,065800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,065900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,070000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,070100,1.6016,1.6017,1.6016,1.6017
EURCAD,20260429,070200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,070300,1.6017,1.6017,1.6016,1.6016
EURCAD,20260429,070400,1.6017,1.6018,1.6017,1.6018
EURCAD,20260429,070500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,070600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,070700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,070800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,070900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071400,1.6016,1.6018,1.6016,1.6017
EURCAD,20260429,071500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,071900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,072000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,072100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072400,1.6016,1.6017,1.6016,1.6017
EURCAD,20260429,072500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,072600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,072900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,073000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,073100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260429,073200,1.6016,1.6016,1.6015,1.6015
EURCAD,20260429,073300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,073400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,073500,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,073600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,073700,1.6012,1.6012,1.6011,1.6012
EURCAD,20260429,073800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,073900,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,074000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,074100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,074200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,074300,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,074400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,074500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,074600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,074700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,074800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,074900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,075000,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,075100,1.6012,1.6014,1.6012,1.6014
EURCAD,20260429,075200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,075300,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,075400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,075500,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,075600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,075700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,075800,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,075900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,080000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,080100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260429,080200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260429,080300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,080400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,080500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,080600,1.6017,1.6017,1.6016,1.6016
EURCAD,20260429,080700,1.6016,1.6016,1.6015,1.6015
EURCAD,20260429,080800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,080900,1.6014,1.6015,1.6014,1.6014
EURCAD,20260429,081000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,081100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,081200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,081300,1.6013,1.6013,1.6012,1.6013
EURCAD,20260429,081400,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,081500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,081600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,081700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,081800,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,081900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,082200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082300,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,082400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,082800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,082900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,083000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,083100,1.6012,1.6012,1.6010,1.6010
EURCAD,20260429,083200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,083300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,083400,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,083500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,083600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,083700,1.6012,1.6012,1.6011,1.6012
EURCAD,20260429,083800,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,083900,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,084000,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,084100,1.6015,1.6015,1.6014,1.6015
EURCAD,20260429,084200,1.6016,1.6016,1.6014,1.6014
EURCAD,20260429,084300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,084400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,084500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,084600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,084700,1.6012,1.6014,1.6012,1.6014
EURCAD,20260429,084800,1.6014,1.6016,1.6014,1.6016
EURCAD,20260429,084900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260429,085000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260429,085100,1.6014,1.6014,1.6012,1.6012
EURCAD,20260429,085200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,085300,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,085400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,085500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,085600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,085700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,085800,1.6014,1.6015,1.6012,1.6012
EURCAD,20260429,085900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,090000,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,090100,1.6012,1.6012,1.6010,1.6010
EURCAD,20260429,090200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,090300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,090400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260429,090500,1.6010,1.6012,1.6010,1.6012
EURCAD,20260429,090600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,090700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,090800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,090900,1.6012,1.6014,1.6012,1.6014
EURCAD,20260429,091000,1.6013,1.6014,1.6013,1.6013
EURCAD,20260429,091100,1.6012,1.6013,1.6012,1.6012
EURCAD,20260429,091200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,091300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,091400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,091500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,091600,1.6015,1.6015,1.6014,1.6014
EURCAD,20260429,091700,1.6014,1.6015,1.6014,1.6015
EURCAD,20260429,091800,1.6014,1.6016,1.6014,1.6016
EURCAD,20260429,091900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260429,092000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,092100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,092200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,092300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,092400,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,092500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,092600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,092700,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,092800,1.6012,1.6014,1.6012,1.6014
EURCAD,20260429,092900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,093000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,093100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,093200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,093300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,093400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,093500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,093600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,093700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,093800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,093900,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,094000,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,094100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,094200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,094300,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,094400,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,094500,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,094600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,094700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260429,094800,1.6012,1.6012,1.6010,1.6010
EURCAD,20260429,094900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,095000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260429,095100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,095200,1.6010,1.6011,1.6010,1.6011
EURCAD,20260429,095300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,095400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,095500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,095600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,095700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,095800,1.6010,1.6012,1.6010,1.6010
EURCAD,20260429,095900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,100000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260429,100100,1.6008,1.6008,1.6005,1.6005
EURCAD,20260429,100200,1.6004,1.6004,1.6003,1.6004
EURCAD,20260429,100300,1.6003,1.6003,1.6000,1.6000
EURCAD,20260429,100400,1.6000,1.6000,1.5999,1.5999
EURCAD,20260429,100500,1.5998,1.5998,1.5997,1.5998
EURCAD,20260429,100600,1.5997,1.5997,1.5995,1.5995
EURCAD,20260429,100700,1.5994,1.5995,1.5994,1.5994
EURCAD,20260429,100800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260429,100900,1.5997,1.6000,1.5997,1.6000
EURCAD,20260429,101000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260429,101100,1.5998,1.5998,1.5996,1.5997
EURCAD,20260429,101200,1.5998,1.5998,1.5996,1.5996
EURCAD,20260429,101300,1.5995,1.5995,1.5995,1.5995
EURCAD,20260429,101400,1.5995,1.5996,1.5995,1.5996
EURCAD,20260429,101500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260429,101600,1.5998,1.6000,1.5998,1.6000
EURCAD,20260429,101700,1.6000,1.6002,1.6000,1.6002
EURCAD,20260429,101800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,101900,1.6003,1.6004,1.6003,1.6003
EURCAD,20260429,102000,1.6002,1.6004,1.6002,1.6004
EURCAD,20260429,102100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,102200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260429,102300,1.6004,1.6004,1.6003,1.6003
EURCAD,20260429,102400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260429,102500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,102600,1.6002,1.6003,1.6001,1.6003
EURCAD,20260429,102700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,102800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,102900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,103000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,103100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260429,103200,1.6001,1.6002,1.6001,1.6002
EURCAD,20260429,103300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260429,103400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,103500,1.6002,1.6002,1.6000,1.6001
EURCAD,20260429,103600,1.6002,1.6002,1.6001,1.6001
EURCAD,20260429,103700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260429,103800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260429,103900,1.6001,1.6003,1.6001,1.6003
EURCAD,20260429,104000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260429,104100,1.6003,1.6004,1.6002,1.6002
EURCAD,20260429,104200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,104300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260429,104400,1.6001,1.6003,1.6001,1.6003
EURCAD,20260429,104500,1.6003,1.6005,1.6003,1.6005
EURCAD,20260429,104600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260429,104700,1.6007,1.6007,1.6006,1.6006
EURCAD,20260429,104800,1.6005,1.6005,1.6004,1.6004
EURCAD,20260429,104900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260429,105000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260429,105100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260429,105200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260429,105300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260429,105400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,105500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260429,105600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260429,105700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260429,105800,1.6006,1.6006,1.6005,1.6006
EURCAD,20260429,105900,1.6005,1.6006,1.6005,1.6006
EURCAD,20260429,110000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,110100,1.6007,1.6008,1.6007,1.6007
EURCAD,20260429,110200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,110300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260429,110400,1.6007,1.6008,1.6007,1.6008
EURCAD,20260429,110500,1.6009,1.6010,1.6009,1.6009
EURCAD,20260429,110600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260429,110700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260429,110800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,110900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,111000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260429,111100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,111200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,111300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,111400,1.6006,1.6006,1.6005,1.6006
EURCAD,20260429,111500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,111600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260429,111700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,111800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260429,111900,1.6007,1.6008,1.6007,1.6007
EURCAD,20260429,112000,1.6006,1.6006,1.6005,1.6006
EURCAD,20260429,112100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,112200,1.6006,1.6007,1.6006,1.6007
EURCAD,20260429,112300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260429,112400,1.6007,1.6008,1.6007,1.6008
EURCAD,20260429,112500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,112600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260429,112700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,112800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,112900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,113000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,113100,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,113200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,113300,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,113400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,113500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,113600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,113700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,113800,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,113900,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,114000,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,114100,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,114200,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,114300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,114400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,114500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,114600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,114700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,114800,1.6010,1.6012,1.6010,1.6012
EURCAD,20260429,114900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,115000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,115100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260429,115200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,115300,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,115400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,115500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,115600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,115700,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,115800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,115900,1.6013,1.6013,1.6011,1.6011
EURCAD,20260429,120000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,120100,1.6012,1.6013,1.6012,1.6012
EURCAD,20260429,120200,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,120300,1.6014,1.6015,1.6014,1.6015
EURCAD,20260429,120400,1.6016,1.6017,1.6016,1.6017
EURCAD,20260429,120500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,120600,1.6016,1.6016,1.6015,1.6015
EURCAD,20260429,120700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,120800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,120900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260429,121000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,121100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,121200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,121300,1.6011,1.6012,1.6010,1.6010
EURCAD,20260429,121400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260429,121500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,121600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,121700,1.6010,1.6011,1.6010,1.6010
EURCAD,20260429,121800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260429,121900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,122000,1.6013,1.6014,1.6013,1.6013
EURCAD,20260429,122100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,122200,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,122300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,122400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,122500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,122600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,122700,1.6012,1.6013,1.6012,1.6012
EURCAD,20260429,122800,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,122900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,123000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,123100,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,123200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,123300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,123400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,123500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,123600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,123700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,123800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,123900,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,124000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,124100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,124200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,124300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,124400,1.6012,1.6013,1.6012,1.6013
EURCAD,20260429,124500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,124600,1.6014,1.6015,1.6014,1.6015
EURCAD,20260429,124700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,124800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,124900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,125000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260429,125100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,125200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260429,125300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,125400,1.6017,1.6017,1.6016,1.6017
EURCAD,20260429,125500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260429,125600,1.6018,1.6018,1.6016,1.6016
EURCAD,20260429,125700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,125800,1.6018,1.6019,1.6018,1.6018
EURCAD,20260429,125900,1.6017,1.6018,1.6017,1.6017
EURCAD,20260429,130000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,130100,1.6018,1.6019,1.6017,1.6017
EURCAD,20260429,130200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260429,130300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,130400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260429,130500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260429,130600,1.6016,1.6016,1.6015,1.6015
EURCAD,20260429,130700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,130800,1.6013,1.6014,1.6013,1.6014
EURCAD,20260429,130900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260429,131000,1.6013,1.6013,1.6011,1.6012
EURCAD,20260429,131100,1.6011,1.6012,1.6010,1.6012
EURCAD,20260429,131200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,131300,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,131400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,131500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260429,131600,1.6010,1.6010,1.6009,1.6009
EURCAD,20260429,131700,1.6010,1.6010,1.6009,1.6009
EURCAD,20260429,131800,1.6009,1.6009,1.6008,1.6009
EURCAD,20260429,131900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260429,132000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,132100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,132200,1.6009,1.6010,1.6008,1.6010
EURCAD,20260429,132300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,132400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260429,132500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,132600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260429,132700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260429,132800,1.6010,1.6011,1.6010,1.6011
EURCAD,20260429,132900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,133000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260429,133100,1.6009,1.6009,1.6008,1.6008
EURCAD,20260429,133200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260429,133300,1.6010,1.6012,1.6010,1.6012
EURCAD,20260429,133400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,133500,1.6011,1.6013,1.6011,1.6013
EURCAD,20260429,133600,1.6014,1.6016,1.6014,1.6015
EURCAD,20260429,133700,1.6014,1.6014,1.6013,1.6013
EURCAD,20260429,133800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,133900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,134000,1.6012,1.6013,1.6012,1.6012
EURCAD,20260429,134100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260429,134200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260429,134300,1.6012,1.6012,1.6011,1.6011
EURCAD,20260429,134400,1.6012,1.6012,1.6010,1.6010
EURCAD,20260429,134500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,134600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260429,134700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,134800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,134900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260429,135000,1.6009,1.6009,1.6008,1.6008
EURCAD,20260429,135100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260429,135200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260429,135300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,135400,1.6007,1.6007,1.6006,1.6006
EURCAD,20260429,135500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260429,135600,1.6005,1.6005,1.6004,1.6004
EURCAD,20260429,135700,1.6004,1.6004,1.6002,1.6002
EURCAD,20260429,135800,1.6003,1.6003,1.6002,1.6003
EURCAD,20260429,135900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,140000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,140100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260429,140200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260429,140300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260429,140400,1.6005,1.6006,1.6005,1.6006
EURCAD,20260429,140500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,140600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,140700,1.6006,1.6006,1.6005,1.6006
EURCAD,20260429,140800,1.6007,1.6007,1.6005,1.6005
EURCAD,20260429,140900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260429,141000,1.6003,1.6004,1.6003,1.6003
EURCAD,20260429,141100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,141200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260429,141300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260429,141400,1.6003,1.6004,1.6003,1.6004
EURCAD,20260429,141500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,141600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,141700,1.6004,1.6006,1.6004,1.6005
EURCAD,20260429,141800,1.6004,1.6005,1.6004,1.6005
EURCAD,20260429,141900,1.6004,1.6005,1.6004,1.6005
EURCAD,20260429,142000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260429,142100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260429,142200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260429,142300,1.6006,1.6007,1.6005,1.6005
EURCAD,20260429,142400,1.6006,1.6006,1.6003,1.6003
EURCAD,20260429,142500,1.6002,1.6002,1.5999,1.5999
EURCAD,20260429,142600,1.6000,1.6000,1.5998,1.5999
EURCAD,20260429,142700,1.6000,1.6002,1.6000,1.6002
EURCAD,20260429,142800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260429,142900,1.6005,1.6005,1.6003,1.6003
EURCAD,20260429,143000,1.6004,1.6005,1.6004,1.6005
EURCAD,20260429,143100,1.6004,1.6004,1.6002,1.6002
EURCAD,20260429,143200,1.6001,1.6001,1.6000,1.6001
EURCAD,20260429,143300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,143400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,143500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,143600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260429,143700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260429,143800,1.6002,1.6002,1.6001,1.6001
EURCAD,20260429,143900,1.6000,1.6000,1.5996,1.5996
EURCAD,20260429,144000,1.5997,1.5997,1.5996,1.5997
EURCAD,20260429,144100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260429,144200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260429,144300,1.5998,1.5999,1.5997,1.5999
EURCAD,20260429,144400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260429,144500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260429,144600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260429,144700,1.5998,1.5998,1.5996,1.5996
EURCAD,20260429,144800,1.5996,1.5997,1.5995,1.5996
EURCAD,20260429,144900,1.5995,1.5995,1.5995,1.5995
EURCAD,20260429,145000,1.5995,1.5995,1.5994,1.5995
EURCAD,20260429,145100,1.5994,1.5994,1.5993,1.5993
EURCAD,20260429,145200,1.5992,1.5993,1.5989,1.5989
EURCAD,20260429,145300,1.5990,1.5991,1.5990,1.5991
EURCAD,20260429,145400,1.5992,1.5993,1.5991,1.5993
EURCAD,20260429,145500,1.5994,1.5996,1.5994,1.5994
EURCAD,20260429,145600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260429,145700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260429,145800,1.5994,1.5997,1.5994,1.5996
EURCAD,20260429,145900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260429,150000,1.5997,1.5997,1.5996,1.5996
EURCAD,20260429,150100,1.5997,1.5999,1.5997,1.5999
EURCAD,20260429,150200,1.6000,1.6000,1.5997,1.5997
EURCAD,20260429,150300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,150400,1.5995,1.5995,1.5993,1.5994
EURCAD,20260429,150500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260429,150600,1.5994,1.5996,1.5994,1.5995
EURCAD,20260429,150700,1.5994,1.5997,1.5993,1.5996
EURCAD,20260429,150800,1.5995,1.5997,1.5995,1.5997
EURCAD,20260429,150900,1.5998,1.6000,1.5998,1.5999
EURCAD,20260429,151000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260429,151100,1.6001,1.6002,1.6001,1.6001
EURCAD,20260429,151200,1.6002,1.6002,1.6001,1.6001
EURCAD,20260429,151300,1.6000,1.6001,1.6000,1.6000
EURCAD,20260429,151400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260429,151500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,151600,1.6001,1.6002,1.6000,1.6001
EURCAD,20260429,151700,1.6002,1.6002,1.6000,1.6002
EURCAD,20260429,151800,1.6003,1.6005,1.6003,1.6005
EURCAD,20260429,151900,1.6004,1.6004,1.6002,1.6002
EURCAD,20260429,152000,1.6003,1.6003,1.6000,1.6000
EURCAD,20260429,152100,1.5999,1.6000,1.5998,1.6000
EURCAD,20260429,152200,1.6001,1.6002,1.6000,1.6000
EURCAD,20260429,152300,1.5999,1.6000,1.5999,1.5999
EURCAD,20260429,152400,1.5998,1.5999,1.5998,1.5998
EURCAD,20260429,152500,1.5999,1.6000,1.5997,1.5998
EURCAD,20260429,152600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260429,152700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260429,152800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,152900,1.5997,1.5998,1.5996,1.5996
EURCAD,20260429,153000,1.5997,1.6000,1.5997,1.6000
EURCAD,20260429,153100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,153200,1.6000,1.6001,1.5999,1.6000
EURCAD,20260429,153300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260429,153400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260429,153500,1.5995,1.5996,1.5993,1.5994
EURCAD,20260429,153600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260429,153700,1.5993,1.5993,1.5992,1.5992
EURCAD,20260429,153800,1.5993,1.5994,1.5993,1.5994
EURCAD,20260429,153900,1.5995,1.5997,1.5995,1.5997
EURCAD,20260429,154000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260429,154100,1.5998,1.6001,1.5998,1.6001
EURCAD,20260429,154200,1.6002,1.6003,1.6002,1.6002
EURCAD,20260429,154300,1.6003,1.6003,1.6002,1.6003
EURCAD,20260429,154400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260429,154500,1.6000,1.6000,1.5999,1.6000
EURCAD,20260429,154600,1.6001,1.6005,1.6001,1.6005
EURCAD,20260429,154700,1.6004,1.6009,1.6004,1.6009
EURCAD,20260429,154800,1.6010,1.6016,1.6010,1.6014
EURCAD,20260429,154900,1.6015,1.6019,1.6015,1.6019
EURCAD,20260429,155000,1.6020,1.6020,1.6016,1.6016
EURCAD,20260429,155100,1.6014,1.6016,1.6014,1.6015
EURCAD,20260429,155200,1.6016,1.6016,1.6014,1.6014
EURCAD,20260429,155300,1.6014,1.6016,1.6014,1.6016
EURCAD,20260429,155400,1.6017,1.6018,1.6014,1.6015
EURCAD,20260429,155500,1.6016,1.6017,1.6015,1.6015
EURCAD,20260429,155600,1.6014,1.6014,1.6010,1.6010
EURCAD,20260429,155700,1.6009,1.6010,1.6007,1.6007
EURCAD,20260429,155800,1.6009,1.6009,1.6006,1.6006
EURCAD,20260429,155900,1.6005,1.6007,1.6005,1.6007
EURCAD,20260429,160000,1.6006,1.6009,1.6006,1.6009
EURCAD,20260429,160100,1.6008,1.6011,1.6008,1.6009
EURCAD,20260429,160200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260429,160300,1.6008,1.6009,1.6008,1.6008
EURCAD,20260429,160400,1.6007,1.6009,1.6007,1.6009
EURCAD,20260429,160500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260429,160600,1.6010,1.6010,1.6009,1.6010
EURCAD,20260429,160700,1.6009,1.6009,1.6007,1.6008
EURCAD,20260429,160800,1.6007,1.6007,1.6006,1.6007
EURCAD,20260429,160900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260429,161000,1.6008,1.6008,1.6006,1.6006
EURCAD,20260429,161100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260429,161200,1.6006,1.6006,1.6003,1.6003
EURCAD,20260429,161300,1.6004,1.6004,1.6003,1.6004
EURCAD,20260429,161400,1.6003,1.6003,1.6002,1.6003
EURCAD,20260429,161500,1.6002,1.6002,1.6001,1.6002
EURCAD,20260429,161600,1.6003,1.6005,1.6002,1.6005
EURCAD,20260429,161700,1.6006,1.6007,1.6005,1.6005
EURCAD,20260429,161800,1.6004,1.6004,1.6002,1.6002
EURCAD,20260429,161900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260429,162000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260429,162100,1.5999,1.6001,1.5998,1.6000
EURCAD,20260429,162200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260429,162300,1.5998,1.5998,1.5997,1.5998
EURCAD,20260429,162400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260429,162500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,162600,1.6000,1.6002,1.6000,1.6002
EURCAD,20260429,162700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260429,162800,1.6000,1.6001,1.6000,1.6001
EURCAD,20260429,162900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260429,163000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260429,163100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260429,163200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260429,163300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260429,163400,1.6001,1.6003,1.6001,1.6003
EURCAD,20260429,163500,1.6004,1.6006,1.6004,1.6005
EURCAD,20260429,163600,1.6006,1.6007,1.6005,1.6007
EURCAD,20260429,163700,1.6007,1.6008,1.6007,1.6008
EURCAD,20260429,163800,1.6009,1.6011,1.6009,1.6011
EURCAD,20260429,163900,1.6012,1.6012,1.6010,1.6010
EURCAD,20260429,164000,1.6009,1.6009,1.6006,1.6006
EURCAD,20260429,164100,1.6005,1.6005,1.6004,1.6005
EURCAD,20260429,164200,1.6004,1.6004,1.6002,1.6002
EURCAD,20260429,164300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260429,164400,1.6000,1.6001,1.6000,1.6001
EURCAD,20260429,164500,1.6002,1.6002,1.5999,1.5999
EURCAD,20260429,164600,1.5998,1.5998,1.5996,1.5996
EURCAD,20260429,164700,1.5997,1.5997,1.5995,1.5996
EURCAD,20260429,164800,1.5997,1.5998,1.5996,1.5996
EURCAD,20260429,164900,1.5997,1.5997,1.5995,1.5996
EURCAD,20260429,165000,1.5997,1.5998,1.5996,1.5996
EURCAD,20260429,165100,1.5995,1.5996,1.5994,1.5994
EURCAD,20260429,165200,1.5993,1.5993,1.5989,1.5990
EURCAD,20260429,165300,1.5989,1.5991,1.5989,1.5990
EURCAD,20260429,165400,1.5991,1.5994,1.5991,1.5994
EURCAD,20260429,165500,1.5995,1.6000,1.5995,1.6000
EURCAD,20260429,165600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,165700,1.5999,1.6001,1.5999,1.6000
EURCAD,20260429,165800,1.5999,1.6000,1.5998,1.6000
EURCAD,20260429,165900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,170000,1.6000,1.6001,1.5999,1.6000
EURCAD,20260429,170100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,170200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260429,170300,1.5999,1.5999,1.5997,1.5998
EURCAD,20260429,170400,1.5999,1.6000,1.5998,1.5998
EURCAD,20260429,170500,1.5997,1.5997,1.5996,1.5997
EURCAD,20260429,170600,1.5996,1.5998,1.5996,1.5998
EURCAD,20260429,170700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260429,170800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260429,170900,1.5999,1.6000,1.5998,1.5998
EURCAD,20260429,171000,1.5999,1.6000,1.5999,1.5999
EURCAD,20260429,171100,1.6000,1.6000,1.5999,1.6000
EURCAD,20260429,171200,1.6000,1.6000,1.5998,1.5999
EURCAD,20260429,171300,1.6000,1.6000,1.5998,1.5999
EURCAD,20260429,171400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260429,171500,1.5998,1.5999,1.5998,1.5998
EURCAD,20260429,171600,1.5998,1.5998,1.5997,1.5998
EURCAD,20260429,171700,1.5999,1.5999,1.5997,1.5997
EURCAD,20260429,171800,1.5996,1.5997,1.5996,1.5997
EURCAD,20260429,171900,1.5996,1.5997,1.5996,1.5996
EURCAD,20260429,172000,1.5995,1.5995,1.5993,1.5994
EURCAD,20260429,172100,1.5993,1.5993,1.5991,1.5991
EURCAD,20260429,172200,1.5992,1.5992,1.5991,1.5992
EURCAD,20260429,172300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260429,172400,1.5995,1.5995,1.5994,1.5994
EURCAD,20260429,172500,1.5995,1.5995,1.5993,1.5993
EURCAD,20260429,172600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260429,172700,1.5992,1.5993,1.5992,1.5992
EURCAD,20260429,172800,1.5993,1.5994,1.5993,1.5993
EURCAD,20260429,172900,1.5992,1.5992,1.5991,1.5991
EURCAD,20260429,173000,1.5992,1.5994,1.5992,1.5994
EURCAD,20260429,173100,1.5995,1.5996,1.5995,1.5996
EURCAD,20260429,173200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260429,173300,1.5997,1.5998,1.5996,1.5998
EURCAD,20260429,173400,1.5997,1.5998,1.5997,1.5997
EURCAD,20260429,173500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,173600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,173700,1.5995,1.5995,1.5993,1.5993
EURCAD,20260429,173800,1.5994,1.5994,1.5993,1.5993
EURCAD,20260429,173900,1.5993,1.5994,1.5993,1.5994
EURCAD,20260429,174000,1.5993,1.5994,1.5993,1.5993
EURCAD,20260429,174100,1.5994,1.5996,1.5994,1.5994
EURCAD,20260429,174200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260429,174300,1.5995,1.5996,1.5995,1.5996
EURCAD,20260429,174400,1.5996,1.5996,1.5994,1.5994
EURCAD,20260429,174500,1.5995,1.5995,1.5994,1.5994
EURCAD,20260429,174600,1.5993,1.5994,1.5993,1.5993
EURCAD,20260429,174700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260429,174800,1.5994,1.5995,1.5994,1.5995
EURCAD,20260429,174900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,175000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260429,175100,1.5996,1.5997,1.5996,1.5997
EURCAD,20260429,175200,1.5998,1.5998,1.5996,1.5996
EURCAD,20260429,175300,1.5995,1.5995,1.5993,1.5994
EURCAD,20260429,175400,1.5993,1.5995,1.5991,1.5991
EURCAD,20260429,175500,1.5990,1.5991,1.5989,1.5990
EURCAD,20260429,175600,1.5989,1.5990,1.5988,1.5989
EURCAD,20260429,175700,1.5990,1.5990,1.5989,1.5990
EURCAD,20260429,175800,1.5989,1.5990,1.5989,1.5989
EURCAD,20260429,175900,1.5988,1.5988,1.5987,1.5988
EURCAD,20260429,180000,1.5987,1.5987,1.5986,1.5987
EURCAD,20260429,180100,1.5988,1.5989,1.5988,1.5989
EURCAD,20260429,180200,1.5989,1.5991,1.5989,1.5991
EURCAD,20260429,180300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260429,180400,1.5989,1.5989,1.5986,1.5986
EURCAD,20260429,180500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260429,180600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260429,180700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260429,180800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260429,180900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260429,181000,1.5985,1.5986,1.5985,1.5985
EURCAD,20260429,181100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260429,181200,1.5984,1.5984,1.5982,1.5982
EURCAD,20260429,181300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260429,181400,1.5981,1.5982,1.5980,1.5980
EURCAD,20260429,181500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260429,181600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,181700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,181800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,181900,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,182000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,182100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,182200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,182300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,182400,1.5979,1.5980,1.5979,1.5979
EURCAD,20260429,182500,1.5980,1.5982,1.5980,1.5980
EURCAD,20260429,182600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,182700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,182800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260429,182900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,183000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,183100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,183200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,183300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260429,183400,1.5977,1.5977,1.5976,1.5977
EURCAD,20260429,183500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,183600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,183700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,183800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,183900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,184000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260429,184100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260429,184200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260429,184300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,184400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260429,184500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,184600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,184700,1.5977,1.5978,1.5977,1.5977
EURCAD,20260429,184800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,184900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,185000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260429,185100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,185200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,185300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,185400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,185500,1.5975,1.5976,1.5975,1.5975
EURCAD,20260429,185600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,185700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,185800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,185900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,190000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,190100,1.5976,1.5976,1.5973,1.5973
EURCAD,20260429,190200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,190300,1.5974,1.5974,1.5973,1.5974
EURCAD,20260429,190400,1.5973,1.5974,1.5973,1.5974
EURCAD,20260429,190500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,190600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,190700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260429,190800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,190900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260429,191000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,191100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,191200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,191300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,191400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,191500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260429,191600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,191700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,191800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,191900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,192000,1.5979,1.5979,1.5978,1.5979
EURCAD,20260429,192100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,192200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,192300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,192400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,192500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260429,192600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260429,192700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260429,192800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260429,192900,1.5982,1.5982,1.5979,1.5979
EURCAD,20260429,193000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,193100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,193200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260429,193300,1.5979,1.5980,1.5979,1.5979
EURCAD,20260429,193400,1.5980,1.5980,1.5979,1.5980
EURCAD,20260429,193500,1.5981,1.5982,1.5981,1.5982
EURCAD,20260429,193600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,193700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,193800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,193900,1.5976,1.5977,1.5976,1.5976
EURCAD,20260429,194000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,194100,1.5977,1.5978,1.5977,1.5977
EURCAD,20260429,194200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,194300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,194400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,194500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,194600,1.5976,1.5979,1.5976,1.5979
EURCAD,20260429,194700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,194800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,194900,1.5979,1.5980,1.5978,1.5979
EURCAD,20260429,195000,1.5978,1.5979,1.5977,1.5979
EURCAD,20260429,195100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,195200,1.5980,1.5981,1.5980,1.5981
EURCAD,20260429,195300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260429,195400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,195500,1.5980,1.5981,1.5980,1.5981
EURCAD,20260429,195600,1.5980,1.5981,1.5980,1.5980
EURCAD,20260429,195700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260429,195800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260429,195900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,200000,1.5981,1.5981,1.5980,1.5980
EURCAD,20260429,200100,1.5979,1.5980,1.5975,1.5980
EURCAD,20260429,200200,1.5979,1.5984,1.5979,1.5982
EURCAD,20260429,200300,1.5981,1.5981,1.5978,1.5979
EURCAD,20260429,200400,1.5980,1.5982,1.5980,1.5982
EURCAD,20260429,200500,1.5981,1.5981,1.5979,1.5979
EURCAD,20260429,200600,1.5978,1.5980,1.5978,1.5979
EURCAD,20260429,200700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,200800,1.5978,1.5979,1.5977,1.5977
EURCAD,20260429,200900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,201000,1.5976,1.5976,1.5974,1.5975
EURCAD,20260429,201100,1.5974,1.5976,1.5974,1.5976
EURCAD,20260429,201200,1.5975,1.5975,1.5973,1.5975
EURCAD,20260429,201300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,201400,1.5976,1.5980,1.5976,1.5979
EURCAD,20260429,201500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,201600,1.5980,1.5981,1.5979,1.5979
EURCAD,20260429,201700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,201800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,201900,1.5980,1.5982,1.5980,1.5981
EURCAD,20260429,202000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260429,202100,1.5983,1.5983,1.5980,1.5980
EURCAD,20260429,202200,1.5981,1.5982,1.5981,1.5981
EURCAD,20260429,202300,1.5980,1.5981,1.5978,1.5978
EURCAD,20260429,202400,1.5977,1.5978,1.5977,1.5977
EURCAD,20260429,202500,1.5976,1.5976,1.5975,1.5976
EURCAD,20260429,202600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,202700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,202800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,202900,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,203000,1.5974,1.5974,1.5973,1.5973
EURCAD,20260429,203100,1.5973,1.5974,1.5972,1.5974
EURCAD,20260429,203200,1.5973,1.5974,1.5973,1.5974
EURCAD,20260429,203300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,203400,1.5975,1.5975,1.5973,1.5973
EURCAD,20260429,203500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,203600,1.5972,1.5975,1.5972,1.5974
EURCAD,20260429,203700,1.5975,1.5977,1.5975,1.5976
EURCAD,20260429,203800,1.5977,1.5977,1.5970,1.5972
EURCAD,20260429,203900,1.5971,1.5972,1.5969,1.5969
EURCAD,20260429,204000,1.5970,1.5973,1.5970,1.5973
EURCAD,20260429,204100,1.5972,1.5972,1.5970,1.5972
EURCAD,20260429,204200,1.5973,1.5973,1.5970,1.5970
EURCAD,20260429,204300,1.5969,1.5970,1.5968,1.5970
EURCAD,20260429,204400,1.5969,1.5969,1.5968,1.5969
EURCAD,20260429,204500,1.5968,1.5970,1.5965,1.5965
EURCAD,20260429,204600,1.5964,1.5964,1.5963,1.5964
EURCAD,20260429,204700,1.5965,1.5965,1.5963,1.5963
EURCAD,20260429,204800,1.5962,1.5965,1.5962,1.5965
EURCAD,20260429,204900,1.5966,1.5967,1.5965,1.5965
EURCAD,20260429,205000,1.5966,1.5967,1.5965,1.5967
EURCAD,20260429,205100,1.5968,1.5969,1.5968,1.5968
EURCAD,20260429,205200,1.5969,1.5969,1.5967,1.5968
EURCAD,20260429,205300,1.5969,1.5970,1.5967,1.5967
EURCAD,20260429,205400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,205500,1.5967,1.5968,1.5967,1.5968
EURCAD,20260429,205600,1.5968,1.5974,1.5968,1.5973
EURCAD,20260429,205700,1.5974,1.5975,1.5972,1.5973
EURCAD,20260429,205800,1.5974,1.5974,1.5972,1.5972
EURCAD,20260429,205900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,210000,1.5971,1.5972,1.5971,1.5972
EURCAD,20260429,210100,1.5974,1.5974,1.5972,1.5972
EURCAD,20260429,210200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260429,210300,1.5971,1.5972,1.5971,1.5971
EURCAD,20260429,210400,1.5972,1.5972,1.5971,1.5972
EURCAD,20260429,210500,1.5971,1.5971,1.5970,1.5970
EURCAD,20260429,210600,1.5970,1.5970,1.5969,1.5969
EURCAD,20260429,210700,1.5968,1.5969,1.5968,1.5968
EURCAD,20260429,210800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,210900,1.5968,1.5968,1.5967,1.5967
EURCAD,20260429,211000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,211100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260429,211200,1.5967,1.5967,1.5966,1.5966
EURCAD,20260429,211300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260429,211400,1.5969,1.5971,1.5969,1.5970
EURCAD,20260429,211500,1.5971,1.5974,1.5971,1.5974
EURCAD,20260429,211600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,211700,1.5975,1.5975,1.5974,1.5975
EURCAD,20260429,211800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,211900,1.5974,1.5975,1.5974,1.5974
EURCAD,20260429,212000,1.5974,1.5974,1.5973,1.5973
EURCAD,20260429,212100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,212200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260429,212300,1.5976,1.5976,1.5974,1.5974
EURCAD,20260429,212400,1.5973,1.5974,1.5973,1.5973
EURCAD,20260429,212500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,212600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,212700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,212800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260429,212900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260429,213000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260429,213100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,213200,1.5974,1.5975,1.5974,1.5974
EURCAD,20260429,213300,1.5973,1.5973,1.5972,1.5972
EURCAD,20260429,213400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260429,213500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,213600,1.5972,1.5974,1.5972,1.5974
EURCAD,20260429,213700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260429,213800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260429,213900,1.5972,1.5972,1.5971,1.5971
EURCAD,20260429,214000,1.5970,1.5972,1.5970,1.5971
EURCAD,20260429,214100,1.5970,1.5971,1.5970,1.5971
EURCAD,20260429,214200,1.5970,1.5971,1.5970,1.5970
EURCAD,20260429,214300,1.5968,1.5970,1.5967,1.5970
EURCAD,20260429,214400,1.5971,1.5971,1.5970,1.5971
EURCAD,20260429,214500,1.5970,1.5971,1.5970,1.5970
EURCAD,20260429,214600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260429,214700,1.5971,1.5972,1.5971,1.5971
EURCAD,20260429,214800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260429,214900,1.5970,1.5970,1.5969,1.5970
EURCAD,20260429,215000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,215100,1.5969,1.5970,1.5969,1.5970
EURCAD,20260429,215200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,215300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260429,215400,1.5969,1.5972,1.5969,1.5972
EURCAD,20260429,215500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260429,215600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260429,215700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260429,215800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260429,215900,1.5973,1.5973,1.5972,1.5972
EURCAD,20260429,220000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,220100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,220200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260429,220300,1.5970,1.5971,1.5970,1.5971
EURCAD,20260429,220400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260429,220500,1.5971,1.5973,1.5970,1.5973
EURCAD,20260429,220600,1.5974,1.5975,1.5973,1.5973
EURCAD,20260429,220700,1.5974,1.5975,1.5974,1.5974
EURCAD,20260429,220800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260429,220900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260429,221000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260429,221100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260429,221200,1.5973,1.5973,1.5972,1.5972
EURCAD,20260429,221300,1.5972,1.5972,1.5970,1.5970
EURCAD,20260429,221400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260429,221500,1.5970,1.5971,1.5970,1.5971
EURCAD,20260429,221600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260429,221700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,221800,1.5970,1.5971,1.5970,1.5970
EURCAD,20260429,221900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260429,222000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,222100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260429,222200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260429,222300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260429,222400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260429,222500,1.5971,1.5972,1.5971,1.5971
EURCAD,20260429,222600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,222700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,222800,1.5970,1.5972,1.5970,1.5972
EURCAD,20260429,222900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260429,223000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260429,223100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,223200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,223300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260429,223400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260429,223500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260429,223600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260429,223700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260429,223800,1.5965,1.5966,1.5965,1.5966
EURCAD,20260429,223900,1.5967,1.5967,1.5966,1.5966
EURCAD,20260429,224000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260429,224100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260429,224200,1.5965,1.5967,1.5965,1.5967
EURCAD,20260429,224300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260429,224400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,224500,1.5968,1.5969,1.5968,1.5969
EURCAD,20260429,224600,1.5970,1.5971,1.5970,1.5970
EURCAD,20260429,224700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260429,224800,1.5969,1.5969,1.5968,1.5968
EURCAD,20260429,224900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260429,225000,1.5968,1.5968,1.5967,1.5967
EURCAD,20260429,225100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,225200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,225300,1.5968,1.5968,1.5967,1.5968
EURCAD,20260429,225400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260429,225500,1.5969,1.5969,1.5968,1.5968
EURCAD,20260429,225600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260429,225700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260429,225800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260429,225900,1.5970,1.5974,1.5970,1.5974
EURCAD,20260429,230000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260429,230100,1.5975,1.5977,1.5975,1.5977
EURCAD,20260429,230200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,230300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,230400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,230500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,230600,1.5984,1.5984,1.5982,1.5982
EURCAD,20260429,230700,1.5981,1.5981,1.5979,1.5979
EURCAD,20260429,230800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,230900,1.5977,1.5977,1.5971,1.5975
EURCAD,20260429,231000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,231100,1.5975,1.5975,1.5973,1.5973
EURCAD,20260429,231200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260429,231300,1.5976,1.5979,1.5976,1.5979
EURCAD,20260429,231400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260429,231500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260429,231600,1.5976,1.5976,1.5973,1.5975
EURCAD,20260429,231700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260429,231800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,231900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,232000,1.5977,1.5979,1.5977,1.5979
EURCAD,20260429,232100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,232200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260429,232300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260429,232400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260429,232500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,232600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,232700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,232800,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,232900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260429,233000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,233100,1.5975,1.5981,1.5975,1.5981
EURCAD,20260429,233200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260429,233300,1.5979,1.5980,1.5978,1.5979
EURCAD,20260429,233400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260429,233500,1.5978,1.5979,1.5977,1.5979
EURCAD,20260429,233600,1.5978,1.5980,1.5977,1.5978
EURCAD,20260429,233700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260429,233800,1.5978,1.5978,1.5976,1.5976
EURCAD,20260429,233900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,234000,1.5977,1.5977,1.5975,1.5976
EURCAD,20260429,234100,1.5977,1.5978,1.5975,1.5978
EURCAD,20260429,234200,1.5977,1.5978,1.5976,1.5977
EURCAD,20260429,234300,1.5976,1.5978,1.5975,1.5977
EURCAD,20260429,234400,1.5976,1.5977,1.5975,1.5977
EURCAD,20260429,234500,1.5976,1.5977,1.5975,1.5975
EURCAD,20260429,234600,1.5976,1.5977,1.5975,1.5977
EURCAD,20260429,234700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260429,234800,1.5978,1.5979,1.5977,1.5977
EURCAD,20260429,234900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,235000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260429,235100,1.5976,1.5977,1.5976,1.5976
EURCAD,20260429,235200,1.5977,1.5979,1.5977,1.5978
EURCAD,20260429,235300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260429,235400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260429,235500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260429,235600,1.5972,1.5972,1.5971,1.5971
EURCAD,20260429,235700,1.5970,1.5971,1.5969,1.5970
EURCAD,20260429,235800,1.5969,1.5970,1.5968,1.5970
EURCAD,20260429,235900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,000000,1.5970,1.5970,1.5970,1.5970
AUDUSD,20260429,000100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260429,000200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,000300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,000400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260429,000500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,000600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,000700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,000800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,000900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,001000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,001900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,002500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260429,002600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,002700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,002800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,002900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,003900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,004900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,005800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,005900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,010900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,011900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260429,012600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260429,012700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,012800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,012900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,013000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,013100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,013200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,013300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260429,013400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,013500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,013600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,013700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,013800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,013900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,014000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,014100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,014200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,014300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260429,014400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260429,014500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260429,014600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260429,014700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,014800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,014900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,015500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,015600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,015700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,015800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260429,015900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,020000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,020100,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260429,020200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,020300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260429,020400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,020500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,020600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260429,020700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,020800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,020900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260429,021000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,021100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,021200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,021300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,021400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,021500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,021600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,021700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,021800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260429,021900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,022000,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260429,022100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260429,022200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260429,022300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,022400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260429,022500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,022600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260429,022700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260429,022800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,022900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260429,023000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,023100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,023200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260429,023300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260429,023400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,023500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,023600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,023700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,023800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,023900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,024000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,024100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260429,024200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,024300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,024400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,024500,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260429,024600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260429,024700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,024800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260429,024900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,025000,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260429,025100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,025200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,025300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260429,025400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,025500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,025600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,025700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260429,025800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260429,025900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260429,030000,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260429,030100,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260429,030200,0.7182,0.7182,0.7179,0.7180
AUDUSD,20260429,030300,0.7180,0.7180,0.7178,0.7179
AUDUSD,20260429,030400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260429,030500,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260429,030600,0.7178,0.7179,0.7177,0.7177
AUDUSD,20260429,030700,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260429,030800,0.7177,0.7177,0.7174,0.7174
AUDUSD,20260429,030900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260429,031000,0.7174,0.7177,0.7174,0.7177
AUDUSD,20260429,031100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260429,031200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260429,031300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260429,031400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260429,031500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260429,031600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260429,031700,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260429,031800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260429,031900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260429,032000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260429,032100,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260429,032200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260429,032300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260429,032400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260429,032500,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260429,032600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260429,032700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260429,032800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260429,032900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260429,033000,0.7179,0.7179,0.7176,0.7177
AUDUSD,20260429,033100,0.7176,0.7176,0.7169,0.7171
AUDUSD,20260429,033200,0.7170,0.7171,0.7167,0.7168
AUDUSD,20260429,033300,0.7167,0.7170,0.7165,0.7170
AUDUSD,20260429,033400,0.7169,0.7169,0.7166,0.7167
AUDUSD,20260429,033500,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260429,033600,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260429,033700,0.7168,0.7171,0.7168,0.7170
AUDUSD,20260429,033800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260429,033900,0.7172,0.7174,0.7172,0.7172
AUDUSD,20260429,034000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260429,034100,0.7171,0.7174,0.7171,0.7174
AUDUSD,20260429,034200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260429,034300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260429,034400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260429,034500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260429,034600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260429,034700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260429,034800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260429,034900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260429,035000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260429,035100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260429,035200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260429,035300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260429,035400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260429,035500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260429,035600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260429,035700,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260429,035800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260429,035900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260429,040000,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260429,040100,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260429,040200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260429,040300,0.7171,0.7173,0.7171,0.7172
AUDUSD,20260429,040400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260429,040500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260429,040600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260429,040700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260429,040800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260429,040900,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260429,041000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260429,041100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260429,041200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260429,041300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260429,041400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260429,041500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260429,041600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260429,041700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260429,041800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260429,041900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260429,042000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260429,042100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260429,042200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260429,042300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260429,042400,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260429,042500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260429,042600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260429,042700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260429,042800,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260429,042900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260429,043000,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260429,043100,0.7168,0.7168,0.7166,0.7167
AUDUSD,20260429,043200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260429,043300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260429,043400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260429,043500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260429,043600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260429,043700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260429,043800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,043900,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260429,044000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,044100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,044200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,044300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,044400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,044500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,044600,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260429,044700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,044800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,044900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,045000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,045100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,045200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,045300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,045400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,045500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,045600,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260429,045700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,045800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,045900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,050000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,050100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,050200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,050300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,050400,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260429,050500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,050600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,050700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,050800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,050900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,051000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,051100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260429,051200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,051300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,051400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,051500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,051600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,051700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,051800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,051900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,052000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,052100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,052200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,052300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260429,052400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,052500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,052600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,052700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,052800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,052900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,053000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,053100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,053200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,053300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,053400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,053500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,053600,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260429,053700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,053800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,053900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,054100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,054200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,054300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,054900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,055000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,055100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,055200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,055300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,055400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,055500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,055600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,055700,0.7161,0.7161,0.7159,0.7160
AUDUSD,20260429,055800,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260429,055900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060200,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260429,060300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,060700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,060800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,060900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,061200,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260429,061300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,061400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,061900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,062600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,062700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,062800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,062900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,063000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,063100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,063200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,063300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,063400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,063500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,063600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,063700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,063800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,063900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,064000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,064100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,064200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,064300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,064400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,064500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,064600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,064700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,064800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,064900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,065600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,065700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,065800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,065900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,070200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260429,070400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,070800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,070900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,071000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,071100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,071200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,071300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,071400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,071500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,071600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,071700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,071800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,071900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,072300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,072400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,072500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,072600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,072900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,073000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,073100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,073200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,073300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,073400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,073500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,073600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,073700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,073800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,073900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,074000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,074100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,074200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,074300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,074400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,074500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,074600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,074700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,074800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,074900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,075000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,075100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,075200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,075800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,075900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,080000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,080100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,080200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,080300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,080400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,080500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,080600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,080700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,080800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,080900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,081000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,081100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,081200,0.7159,0.7159,0.7157,0.7158
AUDUSD,20260429,081300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,081400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,081500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,081600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,081700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,081800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,081900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,082000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,082100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,082200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,082300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,082400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,082500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,082600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,082700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,082800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,082900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,083000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,083100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,083200,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260429,083300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,083400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,083500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,083600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,083700,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260429,083800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,083900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,084000,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260429,084100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,084200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,084300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,084400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,084500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,084600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,084700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,084800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,084900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,085000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,085100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,085200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,085300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,085400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,085500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,085600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,085700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,085800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,085900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,090000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,090100,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260429,090200,0.7156,0.7158,0.7155,0.7157
AUDUSD,20260429,090300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,090400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,090500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260429,090600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,090700,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260429,090800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,090900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260429,091000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,091100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260429,091200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,091300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,091400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,091500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,091600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,091700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,091800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,091900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,092000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,092100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,092200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,092300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,092400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,092500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260429,092600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,092700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,092800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,092900,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260429,093000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,093100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,093200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,093300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,093400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,093500,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260429,093600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,093700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,093800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,093900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,094000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260429,094100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260429,094200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260429,094300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260429,094400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,094500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,094600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,094700,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260429,094800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,094900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,095000,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260429,095100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260429,095200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,095300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,095400,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260429,095500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,095600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,095700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,095800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,095900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260429,100000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,100100,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260429,100200,0.7162,0.7163,0.7161,0.7162
AUDUSD,20260429,100300,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260429,100400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,100500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260429,100600,0.7160,0.7160,0.7157,0.7158
AUDUSD,20260429,100700,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260429,100800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,100900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,101000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,101100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,101200,0.7159,0.7159,0.7155,0.7155
AUDUSD,20260429,101300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,101400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,101500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,101600,0.7153,0.7156,0.7153,0.7156
AUDUSD,20260429,101700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260429,101800,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260429,101900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,102000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,102100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,102200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,102300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,102400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,102500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,102600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,102700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,102800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,102900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260429,103000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,103100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,103200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,103300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,103400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,103500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,103600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,103700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,103800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,103900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,104000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,104100,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260429,104200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,104300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,104400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,104500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,104600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,104700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,104800,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260429,104900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,105000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,105100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,105200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,105300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,105400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,105500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,105600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260429,105700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,105800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,105900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,110000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,110100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,110200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,110300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,110400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,110500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,110600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,110700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,110800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,110900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,111000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,111100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,111200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,111300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,111400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,111500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,111600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,111700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,111800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,111900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,112000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,112100,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260429,112200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,112300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,112400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,112500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,112600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,112700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,112800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260429,112900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260429,113500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260429,113600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,113800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,113900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260429,114000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260429,114100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,114200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,114300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,114400,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260429,114500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260429,114600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260429,114700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260429,114800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,114900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,115000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,115100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260429,115200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,115300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,115400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260429,115500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260429,115600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260429,115700,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260429,115800,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260429,115900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260429,120000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260429,120100,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260429,120200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260429,120300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260429,120400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260429,120500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,120600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260429,120700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,120800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,120900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260429,121000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260429,121100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,121200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,121300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,121400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,121500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,121600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,121700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,121800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,121900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,122000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,122100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,122200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,122300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,122400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,122500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,122600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,122700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,122800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,122900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,123000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,123100,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260429,123200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,123300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,123400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,123500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,123600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,123700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,123800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260429,123900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260429,124000,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260429,124100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,124200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,124300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,124400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,124500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,124600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,124700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,124800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,124900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,125000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,125100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,125200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,125300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,125400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,125500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,125600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,125700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,125800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,125900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,130000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,130100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,130200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,130300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,130400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,130500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,130600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,130700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,130800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260429,130900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,131000,0.7157,0.7157,0.7155,0.7156
AUDUSD,20260429,131100,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260429,131200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,131300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,131400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,131500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,131600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,131700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,131800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,131900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,132000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,132100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,132200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,132300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,132400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,132500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,132600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,132700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,132800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,132900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,133000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,133100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,133200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,133300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,133400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,133500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,133600,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260429,133700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,133800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,133900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,134000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,134100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,134200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,134300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,134400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,134500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,134600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,134700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,134800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,134900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,135000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,135100,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260429,135200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260429,135300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,135400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,135500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,135600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,135700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,135800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,135900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,140000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260429,140100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,140200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260429,140300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,140400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,140500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260429,140600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,140700,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260429,140800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,140900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,141000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,141100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,141200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260429,141300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,141400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,141500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260429,141600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260429,141700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260429,141800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,141900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260429,142000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260429,142100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260429,142200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260429,142300,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260429,142400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260429,142500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,142600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,142700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,142800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260429,142900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260429,143000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260429,143100,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260429,143200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,143300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260429,143400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,143500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,143600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,143700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260429,143800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,143900,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260429,144000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,144100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,144200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,144300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,144400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,144500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,144600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,144700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260429,144800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260429,144900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260429,145000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,145100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,145200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,145300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,145400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,145500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,145600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,145700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260429,145800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260429,145900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,150000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260429,150100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,150200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,150300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,150400,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260429,150500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,150600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260429,150700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260429,150800,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260429,150900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260429,151000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260429,151100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260429,151200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260429,151300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260429,151400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260429,151500,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260429,151600,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260429,151700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,151800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260429,151900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260429,152000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260429,152100,0.7150,0.7150,0.7147,0.7148
AUDUSD,20260429,152200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260429,152300,0.7148,0.7149,0.7147,0.7147
AUDUSD,20260429,152400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260429,152500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260429,152600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260429,152700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260429,152800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260429,152900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260429,153000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260429,153100,0.7144,0.7145,0.7143,0.7143
AUDUSD,20260429,153200,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260429,153300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260429,153400,0.7141,0.7141,0.7139,0.7140
AUDUSD,20260429,153500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260429,153600,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260429,153700,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260429,153800,0.7138,0.7140,0.7138,0.7139
AUDUSD,20260429,153900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260429,154000,0.7137,0.7139,0.7137,0.7138
AUDUSD,20260429,154100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260429,154200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260429,154300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260429,154400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260429,154500,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260429,154600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,154700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260429,154800,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260429,154900,0.7128,0.7128,0.7125,0.7127
AUDUSD,20260429,155000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260429,155100,0.7126,0.7129,0.7126,0.7129
AUDUSD,20260429,155200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260429,155300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260429,155400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260429,155500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260429,155600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260429,155700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260429,155800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260429,155900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260429,160000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260429,160100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260429,160200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,160300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,160400,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260429,160500,0.7123,0.7125,0.7123,0.7124
AUDUSD,20260429,160600,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260429,160700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,160800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260429,160900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260429,161000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260429,161100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260429,161200,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260429,161300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260429,161400,0.7127,0.7130,0.7127,0.7129
AUDUSD,20260429,161500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260429,161600,0.7130,0.7131,0.7129,0.7131
AUDUSD,20260429,161700,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260429,161800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260429,161900,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260429,162000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260429,162100,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260429,162200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260429,162300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260429,162400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,162500,0.7135,0.7136,0.7134,0.7136
AUDUSD,20260429,162600,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260429,162700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,162800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260429,162900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260429,163000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,163100,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260429,163200,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260429,163300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260429,163400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260429,163500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,163600,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260429,163700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,163800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,163900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,164000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260429,164100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260429,164200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,164300,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260429,164400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260429,164500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,164600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260429,164700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260429,164800,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260429,164900,0.7133,0.7136,0.7133,0.7136
AUDUSD,20260429,165000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260429,165100,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260429,165200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260429,165300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260429,165400,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260429,165500,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260429,165600,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260429,165700,0.7139,0.7140,0.7138,0.7138
AUDUSD,20260429,165800,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260429,165900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260429,170000,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260429,170100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260429,170200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260429,170300,0.7138,0.7139,0.7135,0.7135
AUDUSD,20260429,170400,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260429,170500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260429,170600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260429,170700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260429,170800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260429,170900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260429,171000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,171100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260429,171200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260429,171300,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260429,171400,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260429,171500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260429,171600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260429,171700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260429,171800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260429,171900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,172000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260429,172100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,172200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,172300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,172400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,172500,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260429,172600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,172700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260429,172800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,172900,0.7132,0.7132,0.7129,0.7129
AUDUSD,20260429,173000,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260429,173100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260429,173200,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260429,173300,0.7130,0.7131,0.7129,0.7131
AUDUSD,20260429,173400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,173500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260429,173600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260429,173700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,173800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260429,173900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,174000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,174100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260429,174200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260429,174300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260429,174400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260429,174500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260429,174600,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260429,174700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260429,174800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260429,174900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260429,175000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260429,175100,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260429,175200,0.7136,0.7136,0.7134,0.7136
AUDUSD,20260429,175300,0.7135,0.7135,0.7132,0.7133
AUDUSD,20260429,175400,0.7133,0.7133,0.7117,0.7117
AUDUSD,20260429,175500,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260429,175600,0.7122,0.7125,0.7122,0.7125
AUDUSD,20260429,175700,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260429,175800,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260429,175900,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260429,180000,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260429,180100,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260429,180200,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260429,180300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,180400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,180500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,180600,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260429,180700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260429,180800,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260429,180900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260429,181000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260429,181100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260429,181200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260429,181300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260429,181400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,181500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,181600,0.7131,0.7133,0.7131,0.7132
AUDUSD,20260429,181700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,181800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,181900,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260429,182000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260429,182100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260429,182200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260429,182300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260429,182400,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260429,182500,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260429,182600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,182700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,182800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260429,182900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260429,183000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260429,183100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260429,183200,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260429,183300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260429,183400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260429,183500,0.7128,0.7128,0.7126,0.7127
AUDUSD,20260429,183600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260429,183700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260429,183800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260429,183900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260429,184000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260429,184100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260429,184200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260429,184300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260429,184400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260429,184500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260429,184600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260429,184700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260429,184800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260429,184900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,185000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,185100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,185200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260429,185300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260429,185400,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260429,185500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,185600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,185700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,185800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,185900,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260429,190000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260429,190100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,190200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260429,190300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260429,190400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260429,190500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260429,190600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260429,190700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,190800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,190900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,191000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260429,191100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260429,191200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260429,191300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260429,191400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260429,191500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,191600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260429,191700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260429,191800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,191900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260429,192000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260429,192200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260429,192300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,192800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260429,192900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260429,193000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,193100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260429,193200,0.7125,0.7126,0.7124,0.7125
AUDUSD,20260429,193300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260429,193400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260429,193500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260429,193600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260429,193700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,193800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,193900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260429,194500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260429,194600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260429,194700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260429,194800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260429,194900,0.7127,0.7130,0.7127,0.7130
AUDUSD,20260429,195000,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260429,195100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260429,195200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260429,195300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260429,195400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260429,195500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260429,195600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260429,195700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260429,195800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260429,195900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260429,200000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260429,200100,0.7130,0.7130,0.7119,0.7124
AUDUSD,20260429,200200,0.7123,0.7130,0.7122,0.7124
AUDUSD,20260429,200300,0.7125,0.7125,0.7122,0.7123
AUDUSD,20260429,200400,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260429,200500,0.7122,0.7123,0.7121,0.7121
AUDUSD,20260429,200600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260429,200700,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260429,200800,0.7120,0.7123,0.7119,0.7119
AUDUSD,20260429,200900,0.7119,0.7119,0.7115,0.7116
AUDUSD,20260429,201000,0.7115,0.7115,0.7112,0.7113
AUDUSD,20260429,201100,0.7113,0.7113,0.7110,0.7110
AUDUSD,20260429,201200,0.7111,0.7111,0.7107,0.7107
AUDUSD,20260429,201300,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260429,201400,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260429,201500,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260429,201600,0.7109,0.7112,0.7109,0.7111
AUDUSD,20260429,201700,0.7112,0.7115,0.7112,0.7115
AUDUSD,20260429,201800,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260429,201900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260429,202000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,202100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260429,202200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260429,202300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260429,202400,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260429,202500,0.7114,0.7116,0.7114,0.7115
AUDUSD,20260429,202600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260429,202700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,202800,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260429,202900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,203000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260429,203100,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260429,203200,0.7110,0.7112,0.7110,0.7110
AUDUSD,20260429,203300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260429,203400,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260429,203500,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260429,203600,0.7110,0.7115,0.7110,0.7114
AUDUSD,20260429,203700,0.7113,0.7121,0.7113,0.7118
AUDUSD,20260429,203800,0.7117,0.7117,0.7106,0.7111
AUDUSD,20260429,203900,0.7112,0.7112,0.7107,0.7107
AUDUSD,20260429,204000,0.7108,0.7113,0.7108,0.7112
AUDUSD,20260429,204100,0.7111,0.7111,0.7107,0.7108
AUDUSD,20260429,204200,0.7107,0.7108,0.7106,0.7107
AUDUSD,20260429,204300,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260429,204400,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260429,204500,0.7104,0.7104,0.7100,0.7101
AUDUSD,20260429,204600,0.7101,0.7102,0.7100,0.7102
AUDUSD,20260429,204700,0.7103,0.7103,0.7101,0.7102
AUDUSD,20260429,204800,0.7102,0.7105,0.7101,0.7104
AUDUSD,20260429,204900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260429,205000,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260429,205100,0.7104,0.7108,0.7104,0.7108
AUDUSD,20260429,205200,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260429,205300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260429,205400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260429,205500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260429,205600,0.7105,0.7109,0.7105,0.7109
AUDUSD,20260429,205700,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260429,205800,0.7110,0.7111,0.7109,0.7111
AUDUSD,20260429,205900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,210000,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260429,210100,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260429,210200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,210300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260429,210400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260429,210500,0.7111,0.7112,0.7110,0.7110
AUDUSD,20260429,210600,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260429,210700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260429,210800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260429,210900,0.7107,0.7107,0.7105,0.7106
AUDUSD,20260429,211000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260429,211100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260429,211200,0.7106,0.7108,0.7106,0.7106
AUDUSD,20260429,211300,0.7107,0.7108,0.7106,0.7108
AUDUSD,20260429,211400,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260429,211500,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260429,211600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,211700,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260429,211800,0.7116,0.7118,0.7116,0.7117
AUDUSD,20260429,211900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260429,212000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260429,212100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260429,212200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,212300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,212400,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260429,212500,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260429,212600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260429,212700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260429,212800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,212900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260429,213000,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260429,213100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260429,213200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260429,213300,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260429,213400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260429,213500,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260429,213600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260429,213700,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260429,213800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,213900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260429,214000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,214100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260429,214200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,214300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,214400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260429,214500,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260429,214600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,214700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,214800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,214900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260429,215000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260429,215100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260429,215200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260429,215300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,215400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260429,215500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,215600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,215700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,215800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,215900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,220000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260429,220100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,220200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260429,220300,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260429,220400,0.7116,0.7118,0.7116,0.7117
AUDUSD,20260429,220500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,220600,0.7116,0.7116,0.7114,0.7116
AUDUSD,20260429,220700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,220800,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260429,220900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,221000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,221100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,221200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260429,221300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260429,221400,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260429,221500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260429,221600,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260429,221700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260429,221800,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260429,221900,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260429,222000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,222100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260429,222200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,222300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,222400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,222500,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260429,222600,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260429,222700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,222800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260429,222900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,223000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260429,223100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,223200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,223300,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260429,223400,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260429,223500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,223600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,223700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,223800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,223900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,224000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260429,224100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260429,224200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260429,224300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260429,224400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260429,224500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,224600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,224700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,224800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260429,224900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260429,225000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,225100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,225200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,225300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260429,225400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,225500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260429,225600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,225700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,225800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,225900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,230000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,230100,0.7114,0.7114,0.7110,0.7110
AUDUSD,20260429,230200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,230300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,230400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,230500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,230600,0.7110,0.7113,0.7110,0.7113
AUDUSD,20260429,230700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,230800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,230900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,231000,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260429,231100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,231800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,231900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232200,0.7111,0.7112,0.7110,0.7111
AUDUSD,20260429,232300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,232900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,233000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260429,233100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260429,233200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260429,233300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260429,233400,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260429,233500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260429,233600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,233700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,233800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,233900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,234000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,234100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260429,234200,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260429,234300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,234900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260429,235700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260429,235800,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260429,235900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260430,000000,0.7112,0.7112,0.7112,0.7112
AUDJPY,20260429,000100,114.58,114.60,114.58,114.60
AUDJPY,20260429,000200,114.60,114.60,114.60,114.60
AUDJPY,20260429,000300,114.60,114.60,114.60,114.60
AUDJPY,20260429,000400,114.60,114.60,114.60,114.60
AUDJPY,20260429,000500,114.60,114.60,114.60,114.60
AUDJPY,20260429,000600,114.61,114.61,114.61,114.61
AUDJPY,20260429,000700,114.61,114.61,114.60,114.60
AUDJPY,20260429,000800,114.60,114.60,114.60,114.60
AUDJPY,20260429,000900,114.60,114.60,114.60,114.60
AUDJPY,20260429,001000,114.60,114.60,114.60,114.60
AUDJPY,20260429,001100,114.60,114.61,114.60,114.61
AUDJPY,20260429,001200,114.61,114.61,114.61,114.61
AUDJPY,20260429,001300,114.61,114.61,114.61,114.61
AUDJPY,20260429,001400,114.61,114.61,114.61,114.61
AUDJPY,20260429,001500,114.61,114.61,114.61,114.61
AUDJPY,20260429,001600,114.62,114.62,114.62,114.62
AUDJPY,20260429,001700,114.62,114.62,114.62,114.62
AUDJPY,20260429,001800,114.62,114.62,114.62,114.62
AUDJPY,20260429,001900,114.62,114.62,114.62,114.62
AUDJPY,20260429,002000,114.62,114.62,114.62,114.62
AUDJPY,20260429,002100,114.62,114.62,114.62,114.62
AUDJPY,20260429,002200,114.62,114.62,114.61,114.61
AUDJPY,20260429,002300,114.61,114.61,114.61,114.61
AUDJPY,20260429,002400,114.61,114.61,114.61,114.61
AUDJPY,20260429,002500,114.60,114.60,114.60,114.60
AUDJPY,20260429,002600,114.60,114.60,114.60,114.60
AUDJPY,20260429,002700,114.60,114.60,114.60,114.60
AUDJPY,20260429,002800,114.60,114.60,114.60,114.60
AUDJPY,20260429,002900,114.60,114.60,114.60,114.60
AUDJPY,20260429,003000,114.60,114.60,114.60,114.60
AUDJPY,20260429,003100,114.61,114.61,114.60,114.60
AUDJPY,20260429,003200,114.60,114.60,114.60,114.60
AUDJPY,20260429,003300,114.60,114.60,114.60,114.60
AUDJPY,20260429,003400,114.60,114.60,114.60,114.60
AUDJPY,20260429,003500,114.60,114.60,114.60,114.60
AUDJPY,20260429,003600,114.60,114.60,114.60,114.60
AUDJPY,20260429,003700,114.60,114.60,114.60,114.60
AUDJPY,20260429,003800,114.60,114.60,114.60,114.60
AUDJPY,20260429,003900,114.60,114.60,114.60,114.60
AUDJPY,20260429,004000,114.60,114.60,114.60,114.60
AUDJPY,20260429,004100,114.60,114.60,114.60,114.60
AUDJPY,20260429,004200,114.60,114.60,114.60,114.60
AUDJPY,20260429,004300,114.60,114.60,114.60,114.60
AUDJPY,20260429,004400,114.60,114.60,114.60,114.60
AUDJPY,20260429,004500,114.60,114.60,114.60,114.60
AUDJPY,20260429,004600,114.60,114.60,114.60,114.60
AUDJPY,20260429,004700,114.60,114.60,114.60,114.60
AUDJPY,20260429,004800,114.60,114.60,114.60,114.60
AUDJPY,20260429,004900,114.60,114.60,114.60,114.60
AUDJPY,20260429,005000,114.60,114.60,114.60,114.60
AUDJPY,20260429,005100,114.60,114.60,114.60,114.60
AUDJPY,20260429,005200,114.60,114.60,114.60,114.60
AUDJPY,20260429,005300,114.60,114.60,114.60,114.60
AUDJPY,20260429,005400,114.60,114.60,114.60,114.60
AUDJPY,20260429,005500,114.60,114.60,114.60,114.60
AUDJPY,20260429,005600,114.60,114.60,114.60,114.60
AUDJPY,20260429,005700,114.60,114.60,114.60,114.60
AUDJPY,20260429,005800,114.60,114.60,114.59,114.59
AUDJPY,20260429,005900,114.59,114.59,114.59,114.59
AUDJPY,20260429,010000,114.58,114.58,114.58,114.58
AUDJPY,20260429,010100,114.58,114.58,114.58,114.58
AUDJPY,20260429,010200,114.58,114.58,114.58,114.58
AUDJPY,20260429,010300,114.58,114.58,114.58,114.58
AUDJPY,20260429,010400,114.58,114.58,114.58,114.58
AUDJPY,20260429,010500,114.58,114.58,114.57,114.57
AUDJPY,20260429,010600,114.57,114.57,114.57,114.57
AUDJPY,20260429,010700,114.58,114.58,114.58,114.58
AUDJPY,20260429,010800,114.58,114.58,114.58,114.58
AUDJPY,20260429,010900,114.58,114.58,114.58,114.58
AUDJPY,20260429,011000,114.58,114.58,114.58,114.58
AUDJPY,20260429,011100,114.58,114.58,114.58,114.58
AUDJPY,20260429,011200,114.58,114.58,114.58,114.58
AUDJPY,20260429,011300,114.58,114.58,114.58,114.58
AUDJPY,20260429,011400,114.58,114.58,114.58,114.58
AUDJPY,20260429,011500,114.58,114.58,114.58,114.58
AUDJPY,20260429,011600,114.58,114.58,114.58,114.58
AUDJPY,20260429,011700,114.57,114.57,114.57,114.57
AUDJPY,20260429,011800,114.57,114.57,114.56,114.56
AUDJPY,20260429,011900,114.56,114.56,114.56,114.56
AUDJPY,20260429,012000,114.56,114.56,114.56,114.56
AUDJPY,20260429,012100,114.56,114.56,114.56,114.56
AUDJPY,20260429,012200,114.56,114.56,114.56,114.56
AUDJPY,20260429,012300,114.56,114.56,114.56,114.56
AUDJPY,20260429,012400,114.56,114.56,114.56,114.56
AUDJPY,20260429,012500,114.57,114.57,114.57,114.57
AUDJPY,20260429,012600,114.57,114.58,114.57,114.58
AUDJPY,20260429,012700,114.58,114.58,114.58,114.58
AUDJPY,20260429,012800,114.59,114.59,114.59,114.59
AUDJPY,20260429,012900,114.59,114.59,114.59,114.59
AUDJPY,20260429,013000,114.59,114.59,114.59,114.59
AUDJPY,20260429,013100,114.59,114.59,114.59,114.59
AUDJPY,20260429,013200,114.59,114.59,114.59,114.59
AUDJPY,20260429,013300,114.61,114.61,114.61,114.61
AUDJPY,20260429,013400,114.61,114.61,114.61,114.61
AUDJPY,20260429,013500,114.61,114.61,114.61,114.61
AUDJPY,20260429,013600,114.61,114.62,114.61,114.62
AUDJPY,20260429,013700,114.62,114.62,114.62,114.62
AUDJPY,20260429,013800,114.62,114.62,114.62,114.62
AUDJPY,20260429,013900,114.62,114.62,114.62,114.62
AUDJPY,20260429,014000,114.62,114.62,114.62,114.62
AUDJPY,20260429,014100,114.62,114.62,114.62,114.62
AUDJPY,20260429,014200,114.62,114.62,114.62,114.62
AUDJPY,20260429,014300,114.62,114.62,114.62,114.62
AUDJPY,20260429,014400,114.62,114.63,114.62,114.63
AUDJPY,20260429,014500,114.63,114.65,114.63,114.65
AUDJPY,20260429,014600,114.64,114.64,114.64,114.64
AUDJPY,20260429,014700,114.64,114.64,114.64,114.64
AUDJPY,20260429,014800,114.64,114.64,114.64,114.64
AUDJPY,20260429,014900,114.63,114.63,114.63,114.63
AUDJPY,20260429,015000,114.63,114.63,114.63,114.63
AUDJPY,20260429,015100,114.62,114.62,114.62,114.62
AUDJPY,20260429,015200,114.62,114.62,114.62,114.62
AUDJPY,20260429,015300,114.62,114.62,114.62,114.62
AUDJPY,20260429,015400,114.62,114.63,114.62,114.63
AUDJPY,20260429,015500,114.63,114.63,114.63,114.63
AUDJPY,20260429,015600,114.64,114.64,114.63,114.63
AUDJPY,20260429,015700,114.63,114.63,114.63,114.63
AUDJPY,20260429,015800,114.62,114.62,114.62,114.62
AUDJPY,20260429,015900,114.62,114.62,114.62,114.62
AUDJPY,20260429,020000,114.62,114.64,114.62,114.64
AUDJPY,20260429,020100,114.65,114.67,114.65,114.67
AUDJPY,20260429,020200,114.66,114.67,114.66,114.67
AUDJPY,20260429,020300,114.66,114.66,114.66,114.66
AUDJPY,20260429,020400,114.66,114.66,114.65,114.66
AUDJPY,20260429,020500,114.65,114.66,114.65,114.66
AUDJPY,20260429,020600,114.67,114.67,114.66,114.66
AUDJPY,20260429,020700,114.66,114.66,114.66,114.66
AUDJPY,20260429,020800,114.65,114.65,114.65,114.65
AUDJPY,20260429,020900,114.65,114.65,114.65,114.65
AUDJPY,20260429,021000,114.65,114.65,114.65,114.65
AUDJPY,20260429,021100,114.65,114.65,114.64,114.64
AUDJPY,20260429,021200,114.64,114.64,114.63,114.64
AUDJPY,20260429,021300,114.65,114.65,114.65,114.65
AUDJPY,20260429,021400,114.65,114.67,114.65,114.67
AUDJPY,20260429,021500,114.68,114.68,114.68,114.68
AUDJPY,20260429,021600,114.67,114.67,114.67,114.67
AUDJPY,20260429,021700,114.67,114.67,114.67,114.67
AUDJPY,20260429,021800,114.67,114.68,114.67,114.68
AUDJPY,20260429,021900,114.67,114.68,114.67,114.68
AUDJPY,20260429,022000,114.67,114.67,114.65,114.65
AUDJPY,20260429,022100,114.66,114.66,114.65,114.65
AUDJPY,20260429,022200,114.64,114.65,114.64,114.65
AUDJPY,20260429,022300,114.65,114.65,114.65,114.65
AUDJPY,20260429,022400,114.66,114.66,114.65,114.65
AUDJPY,20260429,022500,114.65,114.65,114.65,114.65
AUDJPY,20260429,022600,114.65,114.65,114.65,114.65
AUDJPY,20260429,022700,114.65,114.65,114.65,114.65
AUDJPY,20260429,022800,114.64,114.64,114.64,114.64
AUDJPY,20260429,022900,114.64,114.64,114.64,114.64
AUDJPY,20260429,023000,114.63,114.64,114.63,114.64
AUDJPY,20260429,023100,114.63,114.63,114.63,114.63
AUDJPY,20260429,023200,114.63,114.63,114.63,114.63
AUDJPY,20260429,023300,114.63,114.63,114.63,114.63
AUDJPY,20260429,023400,114.63,114.64,114.63,114.64
AUDJPY,20260429,023500,114.64,114.64,114.64,114.64
AUDJPY,20260429,023600,114.65,114.65,114.65,114.65
AUDJPY,20260429,023700,114.65,114.65,114.65,114.65
AUDJPY,20260429,023800,114.65,114.65,114.65,114.65
AUDJPY,20260429,023900,114.65,114.65,114.65,114.65
AUDJPY,20260429,024000,114.65,114.65,114.65,114.65
AUDJPY,20260429,024100,114.65,114.65,114.65,114.65
AUDJPY,20260429,024200,114.66,114.66,114.66,114.66
AUDJPY,20260429,024300,114.66,114.66,114.65,114.66
AUDJPY,20260429,024400,114.66,114.66,114.66,114.66
AUDJPY,20260429,024500,114.66,114.66,114.66,114.66
AUDJPY,20260429,024600,114.66,114.66,114.66,114.66
AUDJPY,20260429,024700,114.66,114.66,114.65,114.65
AUDJPY,20260429,024800,114.65,114.65,114.65,114.65
AUDJPY,20260429,024900,114.64,114.65,114.64,114.65
AUDJPY,20260429,025000,114.64,114.64,114.64,114.64
AUDJPY,20260429,025100,114.65,114.65,114.64,114.65
AUDJPY,20260429,025200,114.65,114.65,114.64,114.64
AUDJPY,20260429,025300,114.65,114.65,114.65,114.65
AUDJPY,20260429,025400,114.65,114.65,114.65,114.65
AUDJPY,20260429,025500,114.64,114.64,114.64,114.64
AUDJPY,20260429,025600,114.65,114.65,114.65,114.65
AUDJPY,20260429,025700,114.65,114.65,114.64,114.65
AUDJPY,20260429,025800,114.65,114.65,114.64,114.64
AUDJPY,20260429,025900,114.65,114.65,114.65,114.65
AUDJPY,20260429,030000,114.64,114.64,114.62,114.62
AUDJPY,20260429,030100,114.61,114.61,114.60,114.60
AUDJPY,20260429,030200,114.59,114.59,114.56,114.58
AUDJPY,20260429,030300,114.59,114.60,114.57,114.58
AUDJPY,20260429,030400,114.59,114.60,114.58,114.58
AUDJPY,20260429,030500,114.57,114.57,114.56,114.57
AUDJPY,20260429,030600,114.58,114.59,114.57,114.57
AUDJPY,20260429,030700,114.56,114.56,114.56,114.56
AUDJPY,20260429,030800,114.57,114.57,114.54,114.54
AUDJPY,20260429,030900,114.53,114.53,114.52,114.53
AUDJPY,20260429,031000,114.54,114.57,114.54,114.57
AUDJPY,20260429,031100,114.58,114.59,114.57,114.59
AUDJPY,20260429,031200,114.58,114.58,114.57,114.57
AUDJPY,20260429,031300,114.56,114.56,114.56,114.56
AUDJPY,20260429,031400,114.56,114.57,114.56,114.57
AUDJPY,20260429,031500,114.56,114.56,114.56,114.56
AUDJPY,20260429,031600,114.55,114.55,114.55,114.55
AUDJPY,20260429,031700,114.56,114.57,114.56,114.57
AUDJPY,20260429,031800,114.56,114.56,114.54,114.54
AUDJPY,20260429,031900,114.55,114.56,114.55,114.56
AUDJPY,20260429,032000,114.57,114.57,114.57,114.57
AUDJPY,20260429,032100,114.57,114.58,114.57,114.58
AUDJPY,20260429,032200,114.57,114.57,114.57,114.57
AUDJPY,20260429,032300,114.57,114.57,114.57,114.57
AUDJPY,20260429,032400,114.57,114.57,114.57,114.57
AUDJPY,20260429,032500,114.57,114.57,114.56,114.57
AUDJPY,20260429,032600,114.57,114.57,114.56,114.56
AUDJPY,20260429,032700,114.57,114.59,114.57,114.59
AUDJPY,20260429,032800,114.59,114.59,114.59,114.59
AUDJPY,20260429,032900,114.58,114.59,114.58,114.59
AUDJPY,20260429,033000,114.58,114.58,114.55,114.56
AUDJPY,20260429,033100,114.53,114.53,114.46,114.46
AUDJPY,20260429,033200,114.45,114.45,114.39,114.41
AUDJPY,20260429,033300,114.40,114.43,114.38,114.43
AUDJPY,20260429,033400,114.42,114.42,114.37,114.38
AUDJPY,20260429,033500,114.39,114.42,114.39,114.40
AUDJPY,20260429,033600,114.39,114.42,114.39,114.40
AUDJPY,20260429,033700,114.41,114.46,114.41,114.46
AUDJPY,20260429,033800,114.45,114.45,114.44,114.45
AUDJPY,20260429,033900,114.46,114.49,114.46,114.47
AUDJPY,20260429,034000,114.46,114.47,114.46,114.47
AUDJPY,20260429,034100,114.46,114.49,114.46,114.49
AUDJPY,20260429,034200,114.50,114.51,114.50,114.50
AUDJPY,20260429,034300,114.49,114.49,114.49,114.49
AUDJPY,20260429,034400,114.48,114.48,114.47,114.47
AUDJPY,20260429,034500,114.48,114.48,114.48,114.48
AUDJPY,20260429,034600,114.48,114.48,114.47,114.47
AUDJPY,20260429,034700,114.48,114.48,114.47,114.47
AUDJPY,20260429,034800,114.46,114.46,114.44,114.44
AUDJPY,20260429,034900,114.43,114.43,114.43,114.43
AUDJPY,20260429,035000,114.43,114.43,114.43,114.43
AUDJPY,20260429,035100,114.43,114.44,114.43,114.44
AUDJPY,20260429,035200,114.45,114.45,114.43,114.43
AUDJPY,20260429,035300,114.44,114.45,114.44,114.44
AUDJPY,20260429,035400,114.44,114.44,114.44,114.44
AUDJPY,20260429,035500,114.45,114.45,114.43,114.43
AUDJPY,20260429,035600,114.42,114.43,114.42,114.42
AUDJPY,20260429,035700,114.41,114.41,114.39,114.39
AUDJPY,20260429,035800,114.39,114.39,114.38,114.38
AUDJPY,20260429,035900,114.38,114.38,114.37,114.37
AUDJPY,20260429,040000,114.38,114.40,114.38,114.40
AUDJPY,20260429,040100,114.41,114.45,114.41,114.45
AUDJPY,20260429,040200,114.45,114.45,114.44,114.44
AUDJPY,20260429,040300,114.45,114.46,114.44,114.46
AUDJPY,20260429,040400,114.45,114.46,114.45,114.46
AUDJPY,20260429,040500,114.46,114.47,114.46,114.46
AUDJPY,20260429,040600,114.47,114.48,114.47,114.48
AUDJPY,20260429,040700,114.49,114.50,114.49,114.50
AUDJPY,20260429,040800,114.49,114.49,114.49,114.49
AUDJPY,20260429,040900,114.49,114.49,114.47,114.47
AUDJPY,20260429,041000,114.46,114.46,114.46,114.46
AUDJPY,20260429,041100,114.46,114.47,114.46,114.47
AUDJPY,20260429,041200,114.47,114.47,114.47,114.47
AUDJPY,20260429,041300,114.46,114.46,114.45,114.45
AUDJPY,20260429,041400,114.45,114.45,114.45,114.45
AUDJPY,20260429,041500,114.45,114.45,114.45,114.45
AUDJPY,20260429,041600,114.45,114.45,114.45,114.45
AUDJPY,20260429,041700,114.46,114.46,114.45,114.45
AUDJPY,20260429,041800,114.45,114.45,114.45,114.45
AUDJPY,20260429,041900,114.46,114.46,114.46,114.46
AUDJPY,20260429,042000,114.46,114.46,114.43,114.43
AUDJPY,20260429,042100,114.42,114.42,114.41,114.41
AUDJPY,20260429,042200,114.42,114.42,114.40,114.40
AUDJPY,20260429,042300,114.40,114.40,114.40,114.40
AUDJPY,20260429,042400,114.39,114.39,114.38,114.38
AUDJPY,20260429,042500,114.38,114.38,114.37,114.37
AUDJPY,20260429,042600,114.37,114.38,114.37,114.38
AUDJPY,20260429,042700,114.38,114.38,114.38,114.38
AUDJPY,20260429,042800,114.39,114.43,114.39,114.43
AUDJPY,20260429,042900,114.42,114.42,114.42,114.42
AUDJPY,20260429,043000,114.42,114.42,114.40,114.40
AUDJPY,20260429,043100,114.39,114.40,114.38,114.38
AUDJPY,20260429,043200,114.39,114.39,114.38,114.39
AUDJPY,20260429,043300,114.38,114.39,114.38,114.39
AUDJPY,20260429,043400,114.38,114.39,114.38,114.39
AUDJPY,20260429,043500,114.38,114.38,114.38,114.38
AUDJPY,20260429,043600,114.37,114.37,114.35,114.36
AUDJPY,20260429,043700,114.35,114.35,114.35,114.35
AUDJPY,20260429,043800,114.35,114.35,114.33,114.33
AUDJPY,20260429,043900,114.34,114.34,114.33,114.33
AUDJPY,20260429,044000,114.33,114.33,114.32,114.32
AUDJPY,20260429,044100,114.33,114.33,114.31,114.31
AUDJPY,20260429,044200,114.31,114.31,114.31,114.31
AUDJPY,20260429,044300,114.32,114.32,114.31,114.31
AUDJPY,20260429,044400,114.30,114.30,114.30,114.30
AUDJPY,20260429,044500,114.30,114.31,114.30,114.30
AUDJPY,20260429,044600,114.31,114.34,114.31,114.34
AUDJPY,20260429,044700,114.33,114.33,114.33,114.33
AUDJPY,20260429,044800,114.33,114.34,114.33,114.34
AUDJPY,20260429,044900,114.34,114.34,114.33,114.33
AUDJPY,20260429,045000,114.33,114.33,114.33,114.33
AUDJPY,20260429,045100,114.34,114.34,114.34,114.34
AUDJPY,20260429,045200,114.34,114.34,114.34,114.34
AUDJPY,20260429,045300,114.32,114.32,114.32,114.32
AUDJPY,20260429,045400,114.32,114.32,114.30,114.30
AUDJPY,20260429,045500,114.30,114.30,114.30,114.30
AUDJPY,20260429,045600,114.28,114.28,114.27,114.27
AUDJPY,20260429,045700,114.28,114.28,114.27,114.27
AUDJPY,20260429,045800,114.26,114.26,114.26,114.26
AUDJPY,20260429,045900,114.26,114.26,114.26,114.26
AUDJPY,20260429,050000,114.25,114.26,114.25,114.26
AUDJPY,20260429,050100,114.26,114.29,114.26,114.29
AUDJPY,20260429,050200,114.30,114.31,114.29,114.29
AUDJPY,20260429,050300,114.28,114.29,114.27,114.29
AUDJPY,20260429,050400,114.30,114.30,114.29,114.29
AUDJPY,20260429,050500,114.30,114.32,114.30,114.32
AUDJPY,20260429,050600,114.31,114.32,114.31,114.32
AUDJPY,20260429,050700,114.32,114.32,114.32,114.32
AUDJPY,20260429,050800,114.32,114.32,114.32,114.32
AUDJPY,20260429,050900,114.31,114.32,114.31,114.32
AUDJPY,20260429,051000,114.32,114.33,114.32,114.33
AUDJPY,20260429,051100,114.34,114.34,114.33,114.33
AUDJPY,20260429,051200,114.32,114.32,114.32,114.32
AUDJPY,20260429,051300,114.32,114.32,114.32,114.32
AUDJPY,20260429,051400,114.32,114.33,114.32,114.32
AUDJPY,20260429,051500,114.32,114.32,114.32,114.32
AUDJPY,20260429,051600,114.31,114.31,114.31,114.31
AUDJPY,20260429,051700,114.31,114.32,114.31,114.32
AUDJPY,20260429,051800,114.33,114.33,114.32,114.32
AUDJPY,20260429,051900,114.32,114.32,114.32,114.32
AUDJPY,20260429,052000,114.31,114.31,114.29,114.29
AUDJPY,20260429,052100,114.30,114.31,114.30,114.31
AUDJPY,20260429,052200,114.31,114.31,114.31,114.31
AUDJPY,20260429,052300,114.31,114.31,114.31,114.31
AUDJPY,20260429,052400,114.29,114.30,114.29,114.30
AUDJPY,20260429,052500,114.31,114.31,114.31,114.31
AUDJPY,20260429,052600,114.31,114.31,114.31,114.31
AUDJPY,20260429,052700,114.31,114.31,114.31,114.31
AUDJPY,20260429,052800,114.30,114.30,114.29,114.29
AUDJPY,20260429,052900,114.29,114.30,114.29,114.30
AUDJPY,20260429,053000,114.30,114.30,114.29,114.29
AUDJPY,20260429,053100,114.29,114.29,114.29,114.29
AUDJPY,20260429,053200,114.29,114.29,114.29,114.29
AUDJPY,20260429,053300,114.30,114.30,114.30,114.30
AUDJPY,20260429,053400,114.30,114.30,114.29,114.29
AUDJPY,20260429,053500,114.29,114.30,114.29,114.30
AUDJPY,20260429,053600,114.31,114.32,114.31,114.32
AUDJPY,20260429,053700,114.31,114.32,114.31,114.32
AUDJPY,20260429,053800,114.31,114.31,114.30,114.30
AUDJPY,20260429,053900,114.31,114.31,114.31,114.31
AUDJPY,20260429,054000,114.31,114.31,114.31,114.31
AUDJPY,20260429,054100,114.31,114.31,114.31,114.31
AUDJPY,20260429,054200,114.31,114.31,114.31,114.31
AUDJPY,20260429,054300,114.31,114.31,114.31,114.31
AUDJPY,20260429,054400,114.31,114.31,114.31,114.31
AUDJPY,20260429,054500,114.31,114.32,114.31,114.32
AUDJPY,20260429,054600,114.31,114.31,114.31,114.31
AUDJPY,20260429,054700,114.32,114.32,114.32,114.32
AUDJPY,20260429,054800,114.31,114.31,114.31,114.31
AUDJPY,20260429,054900,114.31,114.31,114.31,114.31
AUDJPY,20260429,055000,114.31,114.31,114.31,114.31
AUDJPY,20260429,055100,114.31,114.31,114.31,114.31
AUDJPY,20260429,055200,114.31,114.31,114.31,114.31
AUDJPY,20260429,055300,114.31,114.32,114.31,114.32
AUDJPY,20260429,055400,114.32,114.32,114.32,114.32
AUDJPY,20260429,055500,114.32,114.32,114.32,114.32
AUDJPY,20260429,055600,114.32,114.33,114.32,114.33
AUDJPY,20260429,055700,114.32,114.32,114.29,114.29
AUDJPY,20260429,055800,114.30,114.30,114.29,114.29
AUDJPY,20260429,055900,114.28,114.28,114.28,114.28
AUDJPY,20260429,060000,114.28,114.29,114.28,114.29
AUDJPY,20260429,060100,114.29,114.29,114.29,114.29
AUDJPY,20260429,060200,114.29,114.30,114.29,114.30
AUDJPY,20260429,060300,114.29,114.29,114.29,114.29
AUDJPY,20260429,060400,114.29,114.29,114.29,114.29
AUDJPY,20260429,060500,114.29,114.30,114.29,114.29
AUDJPY,20260429,060600,114.29,114.29,114.29,114.29
AUDJPY,20260429,060700,114.28,114.29,114.28,114.28
AUDJPY,20260429,060800,114.28,114.28,114.28,114.28
AUDJPY,20260429,060900,114.28,114.28,114.28,114.28
AUDJPY,20260429,061000,114.28,114.28,114.28,114.28
AUDJPY,20260429,061100,114.29,114.29,114.29,114.29
AUDJPY,20260429,061200,114.29,114.29,114.29,114.29
AUDJPY,20260429,061300,114.28,114.28,114.28,114.28
AUDJPY,20260429,061400,114.28,114.28,114.28,114.28
AUDJPY,20260429,061500,114.28,114.29,114.28,114.29
AUDJPY,20260429,061600,114.28,114.28,114.28,114.28
AUDJPY,20260429,061700,114.28,114.29,114.28,114.29
AUDJPY,20260429,061800,114.29,114.29,114.29,114.29
AUDJPY,20260429,061900,114.29,114.29,114.29,114.29
AUDJPY,20260429,062000,114.29,114.29,114.29,114.29
AUDJPY,20260429,062100,114.29,114.29,114.29,114.29
AUDJPY,20260429,062200,114.29,114.29,114.29,114.29
AUDJPY,20260429,062300,114.29,114.29,114.29,114.29
AUDJPY,20260429,062400,114.29,114.29,114.29,114.29
AUDJPY,20260429,062500,114.29,114.31,114.29,114.31
AUDJPY,20260429,062600,114.30,114.30,114.30,114.30
AUDJPY,20260429,062700,114.30,114.30,114.30,114.30
AUDJPY,20260429,062800,114.30,114.30,114.29,114.29
AUDJPY,20260429,062900,114.29,114.29,114.29,114.29
AUDJPY,20260429,063000,114.29,114.29,114.29,114.29
AUDJPY,20260429,063100,114.30,114.31,114.30,114.30
AUDJPY,20260429,063200,114.31,114.32,114.31,114.32
AUDJPY,20260429,063300,114.33,114.33,114.33,114.33
AUDJPY,20260429,063400,114.32,114.32,114.32,114.32
AUDJPY,20260429,063500,114.32,114.32,114.32,114.32
AUDJPY,20260429,063600,114.32,114.32,114.32,114.32
AUDJPY,20260429,063700,114.32,114.32,114.31,114.31
AUDJPY,20260429,063800,114.31,114.31,114.31,114.31
AUDJPY,20260429,063900,114.32,114.32,114.32,114.32
AUDJPY,20260429,064000,114.32,114.32,114.32,114.32
AUDJPY,20260429,064100,114.32,114.32,114.32,114.32
AUDJPY,20260429,064200,114.32,114.32,114.32,114.32
AUDJPY,20260429,064300,114.32,114.32,114.32,114.32
AUDJPY,20260429,064400,114.32,114.32,114.32,114.32
AUDJPY,20260429,064500,114.32,114.32,114.32,114.32
AUDJPY,20260429,064600,114.32,114.32,114.32,114.32
AUDJPY,20260429,064700,114.32,114.32,114.32,114.32
AUDJPY,20260429,064800,114.32,114.33,114.32,114.33
AUDJPY,20260429,064900,114.33,114.33,114.33,114.33
AUDJPY,20260429,065000,114.33,114.33,114.33,114.33
AUDJPY,20260429,065100,114.33,114.33,114.33,114.33
AUDJPY,20260429,065200,114.33,114.33,114.33,114.33
AUDJPY,20260429,065300,114.33,114.33,114.33,114.33
AUDJPY,20260429,065400,114.32,114.32,114.32,114.32
AUDJPY,20260429,065500,114.32,114.32,114.32,114.32
AUDJPY,20260429,065600,114.32,114.33,114.32,114.32
AUDJPY,20260429,065700,114.32,114.32,114.32,114.32
AUDJPY,20260429,065800,114.32,114.32,114.32,114.32
AUDJPY,20260429,065900,114.32,114.32,114.32,114.32
AUDJPY,20260429,070000,114.32,114.32,114.32,114.32
AUDJPY,20260429,070100,114.33,114.33,114.33,114.33
AUDJPY,20260429,070200,114.32,114.32,114.32,114.32
AUDJPY,20260429,070300,114.32,114.32,114.32,114.32
AUDJPY,20260429,070400,114.32,114.32,114.32,114.32
AUDJPY,20260429,070500,114.32,114.32,114.32,114.32
AUDJPY,20260429,070600,114.32,114.32,114.32,114.32
AUDJPY,20260429,070700,114.32,114.33,114.32,114.33
AUDJPY,20260429,070800,114.33,114.33,114.33,114.33
AUDJPY,20260429,070900,114.33,114.33,114.33,114.33
AUDJPY,20260429,071000,114.34,114.34,114.34,114.34
AUDJPY,20260429,071100,114.35,114.35,114.34,114.34
AUDJPY,20260429,071200,114.34,114.34,114.34,114.34
AUDJPY,20260429,071300,114.34,114.34,114.34,114.34
AUDJPY,20260429,071400,114.33,114.33,114.32,114.32
AUDJPY,20260429,071500,114.32,114.32,114.32,114.32
AUDJPY,20260429,071600,114.32,114.32,114.31,114.31
AUDJPY,20260429,071700,114.31,114.31,114.31,114.31
AUDJPY,20260429,071800,114.31,114.31,114.31,114.31
AUDJPY,20260429,071900,114.31,114.31,114.31,114.31
AUDJPY,20260429,072000,114.31,114.31,114.31,114.31
AUDJPY,20260429,072100,114.30,114.31,114.30,114.31
AUDJPY,20260429,072200,114.31,114.32,114.31,114.32
AUDJPY,20260429,072300,114.32,114.32,114.32,114.32
AUDJPY,20260429,072400,114.32,114.32,114.32,114.32
AUDJPY,20260429,072500,114.31,114.32,114.31,114.32
AUDJPY,20260429,072600,114.32,114.32,114.32,114.32
AUDJPY,20260429,072700,114.32,114.32,114.31,114.31
AUDJPY,20260429,072800,114.31,114.31,114.31,114.31
AUDJPY,20260429,072900,114.32,114.32,114.32,114.32
AUDJPY,20260429,073000,114.32,114.33,114.32,114.33
AUDJPY,20260429,073100,114.32,114.33,114.32,114.33
AUDJPY,20260429,073200,114.34,114.34,114.34,114.34
AUDJPY,20260429,073300,114.34,114.34,114.33,114.33
AUDJPY,20260429,073400,114.33,114.33,114.33,114.33
AUDJPY,20260429,073500,114.33,114.33,114.32,114.33
AUDJPY,20260429,073600,114.32,114.33,114.32,114.33
AUDJPY,20260429,073700,114.32,114.33,114.32,114.33
AUDJPY,20260429,073800,114.32,114.32,114.32,114.32
AUDJPY,20260429,073900,114.32,114.32,114.32,114.32
AUDJPY,20260429,074000,114.31,114.32,114.31,114.32
AUDJPY,20260429,074100,114.32,114.32,114.32,114.32
AUDJPY,20260429,074200,114.32,114.32,114.32,114.32
AUDJPY,20260429,074300,114.32,114.32,114.32,114.32
AUDJPY,20260429,074400,114.32,114.32,114.32,114.32
AUDJPY,20260429,074500,114.32,114.33,114.32,114.33
AUDJPY,20260429,074600,114.33,114.34,114.33,114.33
AUDJPY,20260429,074700,114.33,114.33,114.33,114.33
AUDJPY,20260429,074800,114.34,114.34,114.33,114.33
AUDJPY,20260429,074900,114.33,114.33,114.33,114.33
AUDJPY,20260429,075000,114.33,114.33,114.32,114.33
AUDJPY,20260429,075100,114.33,114.33,114.33,114.33
AUDJPY,20260429,075200,114.34,114.35,114.34,114.35
AUDJPY,20260429,075300,114.35,114.35,114.35,114.35
AUDJPY,20260429,075400,114.35,114.35,114.35,114.35
AUDJPY,20260429,075500,114.35,114.35,114.35,114.35
AUDJPY,20260429,075600,114.35,114.36,114.35,114.36
AUDJPY,20260429,075700,114.35,114.35,114.35,114.35
AUDJPY,20260429,075800,114.35,114.35,114.35,114.35
AUDJPY,20260429,075900,114.34,114.34,114.34,114.34
AUDJPY,20260429,080000,114.33,114.34,114.33,114.33
AUDJPY,20260429,080100,114.34,114.35,114.34,114.35
AUDJPY,20260429,080200,114.34,114.34,114.34,114.34
AUDJPY,20260429,080300,114.34,114.34,114.34,114.34
AUDJPY,20260429,080400,114.34,114.34,114.33,114.33
AUDJPY,20260429,080500,114.33,114.33,114.33,114.33
AUDJPY,20260429,080600,114.32,114.33,114.32,114.33
AUDJPY,20260429,080700,114.33,114.33,114.33,114.33
AUDJPY,20260429,080800,114.32,114.33,114.32,114.33
AUDJPY,20260429,080900,114.33,114.34,114.33,114.34
AUDJPY,20260429,081000,114.33,114.33,114.33,114.33
AUDJPY,20260429,081100,114.33,114.33,114.33,114.33
AUDJPY,20260429,081200,114.32,114.32,114.32,114.32
AUDJPY,20260429,081300,114.32,114.32,114.30,114.30
AUDJPY,20260429,081400,114.30,114.30,114.29,114.29
AUDJPY,20260429,081500,114.30,114.30,114.29,114.30
AUDJPY,20260429,081600,114.29,114.29,114.29,114.29
AUDJPY,20260429,081700,114.29,114.29,114.26,114.26
AUDJPY,20260429,081800,114.25,114.25,114.25,114.25
AUDJPY,20260429,081900,114.26,114.26,114.26,114.26
AUDJPY,20260429,082000,114.26,114.26,114.26,114.26
AUDJPY,20260429,082100,114.27,114.27,114.25,114.25
AUDJPY,20260429,082200,114.26,114.27,114.26,114.27
AUDJPY,20260429,082300,114.29,114.30,114.29,114.30
AUDJPY,20260429,082400,114.30,114.30,114.30,114.30
AUDJPY,20260429,082500,114.29,114.29,114.29,114.29
AUDJPY,20260429,082600,114.29,114.29,114.29,114.29
AUDJPY,20260429,082700,114.29,114.29,114.29,114.29
AUDJPY,20260429,082800,114.29,114.30,114.29,114.30
AUDJPY,20260429,082900,114.30,114.31,114.30,114.31
AUDJPY,20260429,083000,114.32,114.32,114.32,114.32
AUDJPY,20260429,083100,114.31,114.31,114.29,114.29
AUDJPY,20260429,083200,114.29,114.29,114.29,114.29
AUDJPY,20260429,083300,114.29,114.29,114.29,114.29
AUDJPY,20260429,083400,114.28,114.28,114.28,114.28
AUDJPY,20260429,083500,114.27,114.27,114.26,114.26
AUDJPY,20260429,083600,114.26,114.26,114.26,114.26
AUDJPY,20260429,083700,114.27,114.29,114.27,114.29
AUDJPY,20260429,083800,114.28,114.28,114.28,114.28
AUDJPY,20260429,083900,114.28,114.29,114.28,114.29
AUDJPY,20260429,084000,114.28,114.29,114.28,114.29
AUDJPY,20260429,084100,114.29,114.31,114.29,114.31
AUDJPY,20260429,084200,114.30,114.32,114.30,114.32
AUDJPY,20260429,084300,114.31,114.31,114.31,114.31
AUDJPY,20260429,084400,114.31,114.31,114.31,114.31
AUDJPY,20260429,084500,114.31,114.31,114.31,114.31
AUDJPY,20260429,084600,114.31,114.31,114.31,114.31
AUDJPY,20260429,084700,114.32,114.32,114.32,114.32
AUDJPY,20260429,084800,114.32,114.32,114.32,114.32
AUDJPY,20260429,084900,114.32,114.32,114.31,114.31
AUDJPY,20260429,085000,114.31,114.31,114.28,114.28
AUDJPY,20260429,085100,114.27,114.27,114.26,114.26
AUDJPY,20260429,085200,114.26,114.26,114.24,114.24
AUDJPY,20260429,085300,114.25,114.26,114.25,114.26
AUDJPY,20260429,085400,114.27,114.28,114.27,114.27
AUDJPY,20260429,085500,114.27,114.27,114.27,114.27
AUDJPY,20260429,085600,114.27,114.28,114.27,114.27
AUDJPY,20260429,085700,114.28,114.28,114.28,114.28
AUDJPY,20260429,085800,114.28,114.29,114.28,114.29
AUDJPY,20260429,085900,114.29,114.29,114.28,114.29
AUDJPY,20260429,090000,114.28,114.28,114.28,114.28
AUDJPY,20260429,090100,114.28,114.28,114.25,114.25
AUDJPY,20260429,090200,114.24,114.28,114.24,114.27
AUDJPY,20260429,090300,114.27,114.27,114.27,114.27
AUDJPY,20260429,090400,114.28,114.29,114.28,114.29
AUDJPY,20260429,090500,114.28,114.29,114.28,114.29
AUDJPY,20260429,090600,114.29,114.30,114.29,114.30
AUDJPY,20260429,090700,114.29,114.29,114.27,114.27
AUDJPY,20260429,090800,114.27,114.27,114.27,114.27
AUDJPY,20260429,090900,114.28,114.29,114.28,114.29
AUDJPY,20260429,091000,114.29,114.32,114.29,114.32
AUDJPY,20260429,091100,114.31,114.31,114.31,114.31
AUDJPY,20260429,091200,114.31,114.32,114.31,114.32
AUDJPY,20260429,091300,114.31,114.32,114.31,114.32
AUDJPY,20260429,091400,114.32,114.32,114.32,114.32
AUDJPY,20260429,091500,114.33,114.33,114.32,114.32
AUDJPY,20260429,091600,114.31,114.31,114.31,114.31
AUDJPY,20260429,091700,114.31,114.32,114.31,114.32
AUDJPY,20260429,091800,114.32,114.32,114.32,114.32
AUDJPY,20260429,091900,114.33,114.33,114.32,114.32
AUDJPY,20260429,092000,114.33,114.33,114.33,114.33
AUDJPY,20260429,092100,114.32,114.34,114.32,114.34
AUDJPY,20260429,092200,114.35,114.36,114.35,114.36
AUDJPY,20260429,092300,114.36,114.36,114.36,114.36
AUDJPY,20260429,092400,114.37,114.37,114.36,114.36
AUDJPY,20260429,092500,114.36,114.36,114.35,114.35
AUDJPY,20260429,092600,114.35,114.35,114.33,114.33
AUDJPY,20260429,092700,114.32,114.32,114.30,114.30
AUDJPY,20260429,092800,114.31,114.31,114.30,114.30
AUDJPY,20260429,092900,114.31,114.31,114.30,114.30
AUDJPY,20260429,093000,114.31,114.31,114.30,114.30
AUDJPY,20260429,093100,114.31,114.31,114.31,114.31
AUDJPY,20260429,093200,114.32,114.32,114.31,114.32
AUDJPY,20260429,093300,114.32,114.32,114.32,114.32
AUDJPY,20260429,093400,114.32,114.33,114.32,114.33
AUDJPY,20260429,093500,114.34,114.35,114.34,114.34
AUDJPY,20260429,093600,114.33,114.33,114.33,114.33
AUDJPY,20260429,093700,114.34,114.35,114.34,114.35
AUDJPY,20260429,093800,114.35,114.35,114.35,114.35
AUDJPY,20260429,093900,114.34,114.35,114.34,114.35
AUDJPY,20260429,094000,114.36,114.38,114.36,114.37
AUDJPY,20260429,094100,114.37,114.37,114.37,114.37
AUDJPY,20260429,094200,114.37,114.37,114.33,114.33
AUDJPY,20260429,094300,114.32,114.33,114.32,114.33
AUDJPY,20260429,094400,114.33,114.34,114.33,114.34
AUDJPY,20260429,094500,114.35,114.35,114.33,114.33
AUDJPY,20260429,094600,114.33,114.33,114.33,114.33
AUDJPY,20260429,094700,114.32,114.33,114.32,114.32
AUDJPY,20260429,094800,114.31,114.31,114.31,114.31
AUDJPY,20260429,094900,114.30,114.31,114.30,114.30
AUDJPY,20260429,095000,114.31,114.33,114.31,114.33
AUDJPY,20260429,095100,114.32,114.33,114.32,114.33
AUDJPY,20260429,095200,114.33,114.33,114.33,114.33
AUDJPY,20260429,095300,114.34,114.35,114.34,114.35
AUDJPY,20260429,095400,114.36,114.36,114.36,114.36
AUDJPY,20260429,095500,114.35,114.35,114.35,114.35
AUDJPY,20260429,095600,114.36,114.36,114.35,114.35
AUDJPY,20260429,095700,114.35,114.36,114.35,114.35
AUDJPY,20260429,095800,114.34,114.36,114.34,114.36
AUDJPY,20260429,095900,114.37,114.37,114.35,114.35
AUDJPY,20260429,100000,114.35,114.35,114.35,114.35
AUDJPY,20260429,100100,114.34,114.35,114.34,114.35
AUDJPY,20260429,100200,114.35,114.36,114.35,114.35
AUDJPY,20260429,100300,114.36,114.36,114.34,114.34
AUDJPY,20260429,100400,114.33,114.33,114.33,114.33
AUDJPY,20260429,100500,114.33,114.33,114.32,114.33
AUDJPY,20260429,100600,114.34,114.35,114.32,114.32
AUDJPY,20260429,100700,114.33,114.33,114.32,114.32
AUDJPY,20260429,100800,114.33,114.33,114.32,114.33
AUDJPY,20260429,100900,114.33,114.33,114.33,114.33
AUDJPY,20260429,101000,114.32,114.33,114.32,114.32
AUDJPY,20260429,101100,114.32,114.33,114.32,114.33
AUDJPY,20260429,101200,114.32,114.32,114.27,114.27
AUDJPY,20260429,101300,114.28,114.28,114.27,114.27
AUDJPY,20260429,101400,114.26,114.26,114.26,114.26
AUDJPY,20260429,101500,114.26,114.26,114.26,114.26
AUDJPY,20260429,101600,114.27,114.29,114.27,114.29
AUDJPY,20260429,101700,114.30,114.30,114.29,114.29
AUDJPY,20260429,101800,114.30,114.32,114.30,114.32
AUDJPY,20260429,101900,114.32,114.32,114.32,114.32
AUDJPY,20260429,102000,114.33,114.33,114.33,114.33
AUDJPY,20260429,102100,114.34,114.34,114.34,114.34
AUDJPY,20260429,102200,114.33,114.33,114.32,114.33
AUDJPY,20260429,102300,114.34,114.34,114.34,114.34
AUDJPY,20260429,102400,114.33,114.33,114.33,114.33
AUDJPY,20260429,102500,114.33,114.33,114.32,114.33
AUDJPY,20260429,102600,114.32,114.33,114.32,114.33
AUDJPY,20260429,102700,114.32,114.35,114.32,114.35
AUDJPY,20260429,102800,114.35,114.36,114.35,114.35
AUDJPY,20260429,102900,114.35,114.35,114.35,114.35
AUDJPY,20260429,103000,114.35,114.35,114.35,114.35
AUDJPY,20260429,103100,114.35,114.35,114.35,114.35
AUDJPY,20260429,103200,114.36,114.36,114.35,114.35
AUDJPY,20260429,103300,114.35,114.35,114.33,114.33
AUDJPY,20260429,103400,114.34,114.35,114.34,114.35
AUDJPY,20260429,103500,114.34,114.34,114.32,114.32
AUDJPY,20260429,103600,114.32,114.32,114.32,114.32
AUDJPY,20260429,103700,114.31,114.31,114.31,114.31
AUDJPY,20260429,103800,114.31,114.31,114.30,114.30
AUDJPY,20260429,103900,114.31,114.32,114.31,114.32
AUDJPY,20260429,104000,114.31,114.31,114.31,114.31
AUDJPY,20260429,104100,114.32,114.32,114.32,114.32
AUDJPY,20260429,104200,114.32,114.32,114.32,114.32
AUDJPY,20260429,104300,114.33,114.33,114.32,114.32
AUDJPY,20260429,104400,114.32,114.32,114.32,114.32
AUDJPY,20260429,104500,114.32,114.32,114.32,114.32
AUDJPY,20260429,104600,114.33,114.33,114.33,114.33
AUDJPY,20260429,104700,114.34,114.34,114.33,114.33
AUDJPY,20260429,104800,114.32,114.32,114.32,114.32
AUDJPY,20260429,104900,114.31,114.31,114.31,114.31
AUDJPY,20260429,105000,114.31,114.32,114.31,114.32
AUDJPY,20260429,105100,114.32,114.32,114.32,114.32
AUDJPY,20260429,105200,114.32,114.33,114.32,114.32
AUDJPY,20260429,105300,114.33,114.34,114.32,114.32
AUDJPY,20260429,105400,114.33,114.33,114.32,114.32
AUDJPY,20260429,105500,114.32,114.32,114.31,114.31
AUDJPY,20260429,105600,114.31,114.31,114.31,114.31
AUDJPY,20260429,105700,114.31,114.31,114.31,114.31
AUDJPY,20260429,105800,114.31,114.31,114.31,114.31
AUDJPY,20260429,105900,114.30,114.30,114.30,114.30
AUDJPY,20260429,110000,114.31,114.31,114.31,114.31
AUDJPY,20260429,110100,114.31,114.31,114.30,114.30
AUDJPY,20260429,110200,114.29,114.29,114.29,114.29
AUDJPY,20260429,110300,114.30,114.30,114.30,114.30
AUDJPY,20260429,110400,114.30,114.31,114.30,114.30
AUDJPY,20260429,110500,114.30,114.30,114.29,114.29
AUDJPY,20260429,110600,114.28,114.29,114.28,114.29
AUDJPY,20260429,110700,114.30,114.30,114.30,114.30
AUDJPY,20260429,110800,114.31,114.31,114.31,114.31
AUDJPY,20260429,110900,114.30,114.30,114.29,114.29
AUDJPY,20260429,111000,114.29,114.29,114.29,114.29
AUDJPY,20260429,111100,114.30,114.30,114.30,114.30
AUDJPY,20260429,111200,114.31,114.31,114.31,114.31
AUDJPY,20260429,111300,114.31,114.31,114.31,114.31
AUDJPY,20260429,111400,114.31,114.31,114.31,114.31
AUDJPY,20260429,111500,114.31,114.31,114.31,114.31
AUDJPY,20260429,111600,114.31,114.31,114.30,114.31
AUDJPY,20260429,111700,114.32,114.32,114.32,114.32
AUDJPY,20260429,111800,114.32,114.32,114.32,114.32
AUDJPY,20260429,111900,114.33,114.33,114.32,114.32
AUDJPY,20260429,112000,114.31,114.31,114.31,114.31
AUDJPY,20260429,112100,114.32,114.32,114.32,114.32
AUDJPY,20260429,112200,114.32,114.32,114.31,114.31
AUDJPY,20260429,112300,114.30,114.30,114.30,114.30
AUDJPY,20260429,112400,114.30,114.31,114.30,114.31
AUDJPY,20260429,112500,114.30,114.30,114.29,114.29
AUDJPY,20260429,112600,114.28,114.28,114.28,114.28
AUDJPY,20260429,112700,114.28,114.28,114.28,114.28
AUDJPY,20260429,112800,114.28,114.29,114.28,114.29
AUDJPY,20260429,112900,114.29,114.29,114.29,114.29
AUDJPY,20260429,113000,114.29,114.30,114.29,114.30
AUDJPY,20260429,113100,114.30,114.30,114.30,114.30
AUDJPY,20260429,113200,114.30,114.30,114.30,114.30
AUDJPY,20260429,113300,114.30,114.31,114.30,114.31
AUDJPY,20260429,113400,114.31,114.31,114.31,114.31
AUDJPY,20260429,113500,114.30,114.30,114.29,114.29
AUDJPY,20260429,113600,114.30,114.30,114.30,114.30
AUDJPY,20260429,113700,114.29,114.30,114.29,114.30
AUDJPY,20260429,113800,114.29,114.29,114.29,114.29
AUDJPY,20260429,113900,114.29,114.29,114.28,114.28
AUDJPY,20260429,114000,114.28,114.28,114.26,114.26
AUDJPY,20260429,114100,114.27,114.27,114.26,114.26
AUDJPY,20260429,114200,114.27,114.27,114.26,114.26
AUDJPY,20260429,114300,114.26,114.26,114.26,114.26
AUDJPY,20260429,114400,114.26,114.26,114.25,114.26
AUDJPY,20260429,114500,114.26,114.26,114.26,114.26
AUDJPY,20260429,114600,114.25,114.26,114.24,114.26
AUDJPY,20260429,114700,114.26,114.28,114.26,114.28
AUDJPY,20260429,114800,114.27,114.28,114.27,114.27
AUDJPY,20260429,114900,114.27,114.28,114.27,114.28
AUDJPY,20260429,115000,114.29,114.29,114.28,114.29
AUDJPY,20260429,115100,114.28,114.28,114.28,114.28
AUDJPY,20260429,115200,114.29,114.29,114.28,114.28
AUDJPY,20260429,115300,114.28,114.28,114.28,114.28
AUDJPY,20260429,115400,114.27,114.27,114.27,114.27
AUDJPY,20260429,115500,114.27,114.27,114.26,114.26
AUDJPY,20260429,115600,114.26,114.26,114.26,114.26
AUDJPY,20260429,115700,114.26,114.26,114.26,114.26
AUDJPY,20260429,115800,114.25,114.26,114.25,114.26
AUDJPY,20260429,115900,114.26,114.26,114.26,114.26
AUDJPY,20260429,120000,114.26,114.26,114.26,114.26
AUDJPY,20260429,120100,114.25,114.25,114.24,114.24
AUDJPY,20260429,120200,114.25,114.27,114.25,114.27
AUDJPY,20260429,120300,114.28,114.28,114.27,114.27
AUDJPY,20260429,120400,114.28,114.29,114.28,114.29
AUDJPY,20260429,120500,114.28,114.29,114.28,114.29
AUDJPY,20260429,120600,114.29,114.29,114.29,114.29
AUDJPY,20260429,120700,114.30,114.30,114.29,114.29
AUDJPY,20260429,120800,114.29,114.29,114.29,114.29
AUDJPY,20260429,120900,114.28,114.29,114.28,114.29
AUDJPY,20260429,121000,114.30,114.31,114.30,114.31
AUDJPY,20260429,121100,114.31,114.31,114.31,114.31
AUDJPY,20260429,121200,114.31,114.31,114.31,114.31
AUDJPY,20260429,121300,114.31,114.32,114.31,114.32
AUDJPY,20260429,121400,114.32,114.32,114.32,114.32
AUDJPY,20260429,121500,114.31,114.31,114.31,114.31
AUDJPY,20260429,121600,114.31,114.32,114.31,114.32
AUDJPY,20260429,121700,114.31,114.31,114.31,114.31
AUDJPY,20260429,121800,114.30,114.31,114.30,114.31
AUDJPY,20260429,121900,114.30,114.30,114.30,114.30
AUDJPY,20260429,122000,114.30,114.32,114.30,114.32
AUDJPY,20260429,122100,114.32,114.32,114.32,114.32
AUDJPY,20260429,122200,114.32,114.32,114.32,114.32
AUDJPY,20260429,122300,114.33,114.34,114.33,114.34
AUDJPY,20260429,122400,114.34,114.34,114.34,114.34
AUDJPY,20260429,122500,114.35,114.35,114.33,114.33
AUDJPY,20260429,122600,114.34,114.34,114.33,114.33
AUDJPY,20260429,122700,114.33,114.33,114.33,114.33
AUDJPY,20260429,122800,114.34,114.34,114.34,114.34
AUDJPY,20260429,122900,114.34,114.34,114.34,114.34
AUDJPY,20260429,123000,114.33,114.33,114.33,114.33
AUDJPY,20260429,123100,114.34,114.35,114.34,114.35
AUDJPY,20260429,123200,114.34,114.35,114.34,114.35
AUDJPY,20260429,123300,114.34,114.34,114.34,114.34
AUDJPY,20260429,123400,114.35,114.35,114.35,114.35
AUDJPY,20260429,123500,114.35,114.35,114.35,114.35
AUDJPY,20260429,123600,114.35,114.35,114.35,114.35
AUDJPY,20260429,123700,114.35,114.35,114.35,114.35
AUDJPY,20260429,123800,114.36,114.37,114.36,114.37
AUDJPY,20260429,123900,114.37,114.37,114.37,114.37
AUDJPY,20260429,124000,114.37,114.37,114.35,114.35
AUDJPY,20260429,124100,114.33,114.33,114.32,114.32
AUDJPY,20260429,124200,114.32,114.32,114.32,114.32
AUDJPY,20260429,124300,114.32,114.32,114.31,114.31
AUDJPY,20260429,124400,114.31,114.31,114.31,114.31
AUDJPY,20260429,124500,114.32,114.32,114.31,114.31
AUDJPY,20260429,124600,114.31,114.31,114.31,114.31
AUDJPY,20260429,124700,114.31,114.31,114.31,114.31
AUDJPY,20260429,124800,114.31,114.31,114.31,114.31
AUDJPY,20260429,124900,114.31,114.31,114.31,114.31
AUDJPY,20260429,125000,114.31,114.31,114.30,114.30
AUDJPY,20260429,125100,114.31,114.32,114.31,114.32
AUDJPY,20260429,125200,114.32,114.32,114.32,114.32
AUDJPY,20260429,125300,114.32,114.32,114.32,114.32
AUDJPY,20260429,125400,114.31,114.32,114.31,114.32
AUDJPY,20260429,125500,114.33,114.33,114.33,114.33
AUDJPY,20260429,125600,114.32,114.33,114.32,114.32
AUDJPY,20260429,125700,114.32,114.32,114.32,114.32
AUDJPY,20260429,125800,114.32,114.32,114.32,114.32
AUDJPY,20260429,125900,114.33,114.33,114.33,114.33
AUDJPY,20260429,130000,114.34,114.35,114.34,114.35
AUDJPY,20260429,130100,114.34,114.34,114.33,114.33
AUDJPY,20260429,130200,114.34,114.34,114.34,114.34
AUDJPY,20260429,130300,114.33,114.34,114.33,114.34
AUDJPY,20260429,130400,114.34,114.35,114.34,114.35
AUDJPY,20260429,130500,114.35,114.35,114.35,114.35
AUDJPY,20260429,130600,114.35,114.36,114.35,114.36
AUDJPY,20260429,130700,114.36,114.36,114.36,114.36
AUDJPY,20260429,130800,114.35,114.37,114.35,114.37
AUDJPY,20260429,130900,114.37,114.37,114.37,114.37
AUDJPY,20260429,131000,114.36,114.37,114.35,114.36
AUDJPY,20260429,131100,114.37,114.37,114.35,114.35
AUDJPY,20260429,131200,114.35,114.35,114.35,114.35
AUDJPY,20260429,131300,114.36,114.36,114.36,114.36
AUDJPY,20260429,131400,114.36,114.36,114.36,114.36
AUDJPY,20260429,131500,114.36,114.36,114.36,114.36
AUDJPY,20260429,131600,114.36,114.37,114.36,114.37
AUDJPY,20260429,131700,114.37,114.37,114.37,114.37
AUDJPY,20260429,131800,114.38,114.38,114.38,114.38
AUDJPY,20260429,131900,114.38,114.39,114.38,114.38
AUDJPY,20260429,132000,114.38,114.39,114.38,114.39
AUDJPY,20260429,132100,114.39,114.39,114.39,114.39
AUDJPY,20260429,132200,114.40,114.40,114.40,114.40
AUDJPY,20260429,132300,114.40,114.40,114.40,114.40
AUDJPY,20260429,132400,114.40,114.40,114.39,114.40
AUDJPY,20260429,132500,114.40,114.40,114.40,114.40
AUDJPY,20260429,132600,114.39,114.39,114.39,114.39
AUDJPY,20260429,132700,114.40,114.40,114.39,114.39
AUDJPY,20260429,132800,114.40,114.40,114.39,114.39
AUDJPY,20260429,132900,114.39,114.39,114.39,114.39
AUDJPY,20260429,133000,114.38,114.38,114.38,114.38
AUDJPY,20260429,133100,114.38,114.38,114.38,114.38
AUDJPY,20260429,133200,114.38,114.38,114.38,114.38
AUDJPY,20260429,133300,114.38,114.38,114.37,114.38
AUDJPY,20260429,133400,114.37,114.38,114.37,114.38
AUDJPY,20260429,133500,114.37,114.37,114.37,114.37
AUDJPY,20260429,133600,114.37,114.38,114.36,114.38
AUDJPY,20260429,133700,114.38,114.38,114.38,114.38
AUDJPY,20260429,133800,114.39,114.39,114.39,114.39
AUDJPY,20260429,133900,114.39,114.39,114.38,114.38
AUDJPY,20260429,134000,114.38,114.38,114.38,114.38
AUDJPY,20260429,134100,114.37,114.37,114.37,114.37
AUDJPY,20260429,134200,114.37,114.38,114.37,114.38
AUDJPY,20260429,134300,114.38,114.38,114.37,114.37
AUDJPY,20260429,134400,114.37,114.37,114.37,114.37
AUDJPY,20260429,134500,114.38,114.38,114.38,114.38
AUDJPY,20260429,134600,114.38,114.38,114.38,114.38
AUDJPY,20260429,134700,114.38,114.38,114.38,114.38
AUDJPY,20260429,134800,114.38,114.38,114.37,114.37
AUDJPY,20260429,134900,114.37,114.37,114.37,114.37
AUDJPY,20260429,135000,114.38,114.39,114.38,114.39
AUDJPY,20260429,135100,114.38,114.38,114.37,114.37
AUDJPY,20260429,135200,114.38,114.38,114.38,114.38
AUDJPY,20260429,135300,114.38,114.38,114.38,114.38
AUDJPY,20260429,135400,114.38,114.39,114.38,114.39
AUDJPY,20260429,135500,114.39,114.39,114.39,114.39
AUDJPY,20260429,135600,114.39,114.39,114.39,114.39
AUDJPY,20260429,135700,114.38,114.38,114.38,114.38
AUDJPY,20260429,135800,114.38,114.38,114.38,114.38
AUDJPY,20260429,135900,114.38,114.39,114.38,114.39
AUDJPY,20260429,140000,114.39,114.40,114.39,114.40
AUDJPY,20260429,140100,114.39,114.39,114.38,114.38
AUDJPY,20260429,140200,114.38,114.38,114.38,114.38
AUDJPY,20260429,140300,114.39,114.41,114.39,114.41
AUDJPY,20260429,140400,114.41,114.41,114.40,114.41
AUDJPY,20260429,140500,114.41,114.41,114.41,114.41
AUDJPY,20260429,140600,114.40,114.41,114.40,114.40
AUDJPY,20260429,140700,114.41,114.43,114.41,114.43
AUDJPY,20260429,140800,114.44,114.44,114.44,114.44
AUDJPY,20260429,140900,114.45,114.46,114.45,114.46
AUDJPY,20260429,141000,114.46,114.46,114.46,114.46
AUDJPY,20260429,141100,114.46,114.46,114.46,114.46
AUDJPY,20260429,141200,114.46,114.47,114.46,114.47
AUDJPY,20260429,141300,114.48,114.48,114.48,114.48
AUDJPY,20260429,141400,114.48,114.49,114.48,114.49
AUDJPY,20260429,141500,114.49,114.49,114.48,114.48
AUDJPY,20260429,141600,114.47,114.49,114.47,114.49
AUDJPY,20260429,141700,114.48,114.50,114.48,114.50
AUDJPY,20260429,141800,114.50,114.50,114.50,114.50
AUDJPY,20260429,141900,114.51,114.51,114.51,114.51
AUDJPY,20260429,142000,114.51,114.51,114.49,114.49
AUDJPY,20260429,142100,114.50,114.51,114.50,114.51
AUDJPY,20260429,142200,114.51,114.51,114.50,114.50
AUDJPY,20260429,142300,114.49,114.49,114.48,114.48
AUDJPY,20260429,142400,114.49,114.49,114.48,114.48
AUDJPY,20260429,142500,114.47,114.48,114.46,114.46
AUDJPY,20260429,142600,114.46,114.46,114.46,114.46
AUDJPY,20260429,142700,114.46,114.46,114.46,114.46
AUDJPY,20260429,142800,114.46,114.46,114.46,114.46
AUDJPY,20260429,142900,114.46,114.46,114.46,114.46
AUDJPY,20260429,143000,114.46,114.46,114.46,114.46
AUDJPY,20260429,143100,114.45,114.45,114.43,114.44
AUDJPY,20260429,143200,114.45,114.45,114.45,114.45
AUDJPY,20260429,143300,114.45,114.45,114.45,114.45
AUDJPY,20260429,143400,114.44,114.45,114.44,114.44
AUDJPY,20260429,143500,114.43,114.44,114.43,114.44
AUDJPY,20260429,143600,114.44,114.44,114.43,114.43
AUDJPY,20260429,143700,114.44,114.44,114.44,114.44
AUDJPY,20260429,143800,114.44,114.44,114.44,114.44
AUDJPY,20260429,143900,114.46,114.46,114.44,114.44
AUDJPY,20260429,144000,114.43,114.43,114.42,114.42
AUDJPY,20260429,144100,114.42,114.43,114.42,114.43
AUDJPY,20260429,144200,114.44,114.45,114.44,114.45
AUDJPY,20260429,144300,114.44,114.46,114.44,114.46
AUDJPY,20260429,144400,114.45,114.46,114.45,114.46
AUDJPY,20260429,144500,114.47,114.47,114.46,114.46
AUDJPY,20260429,144600,114.46,114.46,114.46,114.46
AUDJPY,20260429,144700,114.46,114.46,114.46,114.46
AUDJPY,20260429,144800,114.47,114.47,114.46,114.46
AUDJPY,20260429,144900,114.46,114.46,114.46,114.46
AUDJPY,20260429,145000,114.45,114.46,114.45,114.46
AUDJPY,20260429,145100,114.46,114.46,114.45,114.45
AUDJPY,20260429,145200,114.44,114.45,114.43,114.43
AUDJPY,20260429,145300,114.43,114.43,114.43,114.43
AUDJPY,20260429,145400,114.43,114.43,114.42,114.42
AUDJPY,20260429,145500,114.43,114.43,114.43,114.43
AUDJPY,20260429,145600,114.43,114.44,114.43,114.44
AUDJPY,20260429,145700,114.43,114.43,114.43,114.43
AUDJPY,20260429,145800,114.43,114.45,114.43,114.45
AUDJPY,20260429,145900,114.44,114.45,114.44,114.44
AUDJPY,20260429,150000,114.44,114.44,114.44,114.44
AUDJPY,20260429,150100,114.45,114.46,114.45,114.46
AUDJPY,20260429,150200,114.45,114.45,114.45,114.45
AUDJPY,20260429,150300,114.46,114.47,114.46,114.47
AUDJPY,20260429,150400,114.48,114.48,114.48,114.48
AUDJPY,20260429,150500,114.48,114.49,114.48,114.49
AUDJPY,20260429,150600,114.48,114.49,114.48,114.49
AUDJPY,20260429,150700,114.48,114.48,114.47,114.47
AUDJPY,20260429,150800,114.46,114.46,114.45,114.45
AUDJPY,20260429,150900,114.44,114.44,114.43,114.44
AUDJPY,20260429,151000,114.43,114.43,114.43,114.43
AUDJPY,20260429,151100,114.44,114.45,114.44,114.45
AUDJPY,20260429,151200,114.46,114.46,114.46,114.46
AUDJPY,20260429,151300,114.46,114.46,114.46,114.46
AUDJPY,20260429,151400,114.47,114.48,114.47,114.48
AUDJPY,20260429,151500,114.48,114.48,114.46,114.46
AUDJPY,20260429,151600,114.47,114.47,114.46,114.46
AUDJPY,20260429,151700,114.45,114.45,114.43,114.43
AUDJPY,20260429,151800,114.43,114.44,114.42,114.44
AUDJPY,20260429,151900,114.43,114.43,114.42,114.43
AUDJPY,20260429,152000,114.42,114.43,114.42,114.42
AUDJPY,20260429,152100,114.41,114.42,114.39,114.39
AUDJPY,20260429,152200,114.38,114.39,114.38,114.38
AUDJPY,20260429,152300,114.39,114.39,114.38,114.38
AUDJPY,20260429,152400,114.39,114.39,114.37,114.38
AUDJPY,20260429,152500,114.37,114.38,114.36,114.38
AUDJPY,20260429,152600,114.37,114.37,114.34,114.36
AUDJPY,20260429,152700,114.35,114.35,114.34,114.34
AUDJPY,20260429,152800,114.35,114.37,114.35,114.37
AUDJPY,20260429,152900,114.38,114.38,114.37,114.37
AUDJPY,20260429,153000,114.36,114.37,114.35,114.37
AUDJPY,20260429,153100,114.36,114.36,114.35,114.35
AUDJPY,20260429,153200,114.34,114.35,114.32,114.32
AUDJPY,20260429,153300,114.33,114.33,114.32,114.32
AUDJPY,20260429,153400,114.31,114.31,114.29,114.29
AUDJPY,20260429,153500,114.30,114.30,114.28,114.29
AUDJPY,20260429,153600,114.28,114.29,114.27,114.28
AUDJPY,20260429,153700,114.29,114.29,114.29,114.29
AUDJPY,20260429,153800,114.30,114.33,114.30,114.32
AUDJPY,20260429,153900,114.31,114.31,114.30,114.30
AUDJPY,20260429,154000,114.29,114.31,114.29,114.31
AUDJPY,20260429,154100,114.30,114.32,114.30,114.31
AUDJPY,20260429,154200,114.30,114.31,114.29,114.29
AUDJPY,20260429,154300,114.30,114.31,114.30,114.30
AUDJPY,20260429,154400,114.29,114.29,114.29,114.29
AUDJPY,20260429,154500,114.28,114.28,114.26,114.26
AUDJPY,20260429,154600,114.27,114.27,114.26,114.26
AUDJPY,20260429,154700,114.25,114.25,114.22,114.22
AUDJPY,20260429,154800,114.21,114.21,114.18,114.18
AUDJPY,20260429,154900,114.17,114.17,114.11,114.13
AUDJPY,20260429,155000,114.12,114.13,114.12,114.12
AUDJPY,20260429,155100,114.13,114.17,114.13,114.17
AUDJPY,20260429,155200,114.18,114.18,114.16,114.16
AUDJPY,20260429,155300,114.15,114.15,114.13,114.13
AUDJPY,20260429,155400,114.14,114.16,114.14,114.16
AUDJPY,20260429,155500,114.15,114.15,114.14,114.15
AUDJPY,20260429,155600,114.16,114.17,114.15,114.17
AUDJPY,20260429,155700,114.18,114.18,114.17,114.18
AUDJPY,20260429,155800,114.17,114.18,114.17,114.18
AUDJPY,20260429,155900,114.18,114.18,114.18,114.18
AUDJPY,20260429,160000,114.18,114.18,114.17,114.17
AUDJPY,20260429,160100,114.16,114.16,114.14,114.15
AUDJPY,20260429,160200,114.14,114.14,114.14,114.14
AUDJPY,20260429,160300,114.14,114.14,114.14,114.14
AUDJPY,20260429,160400,114.14,114.15,114.12,114.12
AUDJPY,20260429,160500,114.11,114.13,114.11,114.12
AUDJPY,20260429,160600,114.11,114.12,114.11,114.12
AUDJPY,20260429,160700,114.11,114.13,114.11,114.13
AUDJPY,20260429,160800,114.12,114.12,114.10,114.10
AUDJPY,20260429,160900,114.09,114.09,114.08,114.09
AUDJPY,20260429,161000,114.08,114.10,114.08,114.10
AUDJPY,20260429,161100,114.11,114.14,114.11,114.14
AUDJPY,20260429,161200,114.15,114.17,114.15,114.17
AUDJPY,20260429,161300,114.18,114.18,114.17,114.17
AUDJPY,20260429,161400,114.15,114.18,114.15,114.18
AUDJPY,20260429,161500,114.18,114.19,114.18,114.18
AUDJPY,20260429,161600,114.17,114.17,114.16,114.17
AUDJPY,20260429,161700,114.18,114.21,114.18,114.21
AUDJPY,20260429,161800,114.22,114.24,114.22,114.24
AUDJPY,20260429,161900,114.23,114.23,114.21,114.22
AUDJPY,20260429,162000,114.22,114.22,114.22,114.22
AUDJPY,20260429,162100,114.23,114.24,114.23,114.24
AUDJPY,20260429,162200,114.23,114.24,114.22,114.22
AUDJPY,20260429,162300,114.23,114.24,114.23,114.24
AUDJPY,20260429,162400,114.25,114.25,114.24,114.24
AUDJPY,20260429,162500,114.24,114.25,114.24,114.25
AUDJPY,20260429,162600,114.24,114.24,114.24,114.24
AUDJPY,20260429,162700,114.24,114.24,114.24,114.24
AUDJPY,20260429,162800,114.23,114.25,114.23,114.25
AUDJPY,20260429,162900,114.26,114.26,114.26,114.26
AUDJPY,20260429,163000,114.26,114.26,114.24,114.24
AUDJPY,20260429,163100,114.25,114.26,114.24,114.24
AUDJPY,20260429,163200,114.25,114.25,114.24,114.25
AUDJPY,20260429,163300,114.24,114.24,114.24,114.24
AUDJPY,20260429,163400,114.25,114.25,114.24,114.24
AUDJPY,20260429,163500,114.24,114.24,114.23,114.23
AUDJPY,20260429,163600,114.24,114.25,114.24,114.25
AUDJPY,20260429,163700,114.24,114.25,114.24,114.25
AUDJPY,20260429,163800,114.25,114.25,114.24,114.24
AUDJPY,20260429,163900,114.24,114.24,114.23,114.23
AUDJPY,20260429,164000,114.24,114.24,114.23,114.24
AUDJPY,20260429,164100,114.24,114.24,114.24,114.24
AUDJPY,20260429,164200,114.25,114.26,114.25,114.26
AUDJPY,20260429,164300,114.27,114.28,114.27,114.28
AUDJPY,20260429,164400,114.29,114.29,114.29,114.29
AUDJPY,20260429,164500,114.29,114.29,114.28,114.29
AUDJPY,20260429,164600,114.28,114.28,114.27,114.27
AUDJPY,20260429,164700,114.26,114.27,114.26,114.27
AUDJPY,20260429,164800,114.26,114.26,114.25,114.25
AUDJPY,20260429,164900,114.26,114.29,114.26,114.29
AUDJPY,20260429,165000,114.30,114.30,114.28,114.28
AUDJPY,20260429,165100,114.29,114.29,114.29,114.29
AUDJPY,20260429,165200,114.30,114.31,114.30,114.31
AUDJPY,20260429,165300,114.31,114.31,114.30,114.30
AUDJPY,20260429,165400,114.31,114.31,114.29,114.29
AUDJPY,20260429,165500,114.31,114.33,114.31,114.33
AUDJPY,20260429,165600,114.33,114.33,114.32,114.32
AUDJPY,20260429,165700,114.31,114.31,114.30,114.31
AUDJPY,20260429,165800,114.30,114.30,114.29,114.30
AUDJPY,20260429,165900,114.31,114.31,114.30,114.30
AUDJPY,20260429,170000,114.30,114.31,114.30,114.31
AUDJPY,20260429,170100,114.32,114.32,114.32,114.32
AUDJPY,20260429,170200,114.33,114.33,114.32,114.32
AUDJPY,20260429,170300,114.31,114.32,114.27,114.27
AUDJPY,20260429,170400,114.28,114.28,114.27,114.28
AUDJPY,20260429,170500,114.27,114.30,114.27,114.29
AUDJPY,20260429,170600,114.29,114.29,114.29,114.29
AUDJPY,20260429,170700,114.30,114.31,114.30,114.31
AUDJPY,20260429,170800,114.30,114.30,114.30,114.30
AUDJPY,20260429,170900,114.30,114.31,114.30,114.30
AUDJPY,20260429,171000,114.29,114.29,114.29,114.29
AUDJPY,20260429,171100,114.29,114.29,114.26,114.26
AUDJPY,20260429,171200,114.25,114.25,114.23,114.23
AUDJPY,20260429,171300,114.22,114.23,114.22,114.23
AUDJPY,20260429,171400,114.24,114.24,114.22,114.22
AUDJPY,20260429,171500,114.21,114.22,114.21,114.21
AUDJPY,20260429,171600,114.21,114.21,114.21,114.21
AUDJPY,20260429,171700,114.21,114.23,114.21,114.23
AUDJPY,20260429,171800,114.24,114.25,114.24,114.24
AUDJPY,20260429,171900,114.24,114.24,114.24,114.24
AUDJPY,20260429,172000,114.24,114.25,114.24,114.25
AUDJPY,20260429,172100,114.26,114.26,114.26,114.26
AUDJPY,20260429,172200,114.26,114.27,114.26,114.26
AUDJPY,20260429,172300,114.26,114.27,114.26,114.26
AUDJPY,20260429,172400,114.25,114.26,114.25,114.26
AUDJPY,20260429,172500,114.26,114.26,114.26,114.26
AUDJPY,20260429,172600,114.26,114.26,114.26,114.26
AUDJPY,20260429,172700,114.26,114.26,114.26,114.26
AUDJPY,20260429,172800,114.25,114.25,114.24,114.24
AUDJPY,20260429,172900,114.25,114.25,114.24,114.24
AUDJPY,20260429,173000,114.23,114.25,114.23,114.24
AUDJPY,20260429,173100,114.25,114.25,114.25,114.25
AUDJPY,20260429,173200,114.26,114.26,114.25,114.26
AUDJPY,20260429,173300,114.25,114.26,114.24,114.26
AUDJPY,20260429,173400,114.26,114.26,114.26,114.26
AUDJPY,20260429,173500,114.27,114.28,114.26,114.28
AUDJPY,20260429,173600,114.29,114.29,114.29,114.29
AUDJPY,20260429,173700,114.30,114.30,114.29,114.29
AUDJPY,20260429,173800,114.30,114.30,114.29,114.29
AUDJPY,20260429,173900,114.28,114.28,114.28,114.28
AUDJPY,20260429,174000,114.27,114.28,114.27,114.28
AUDJPY,20260429,174100,114.29,114.31,114.29,114.31
AUDJPY,20260429,174200,114.30,114.30,114.29,114.29
AUDJPY,20260429,174300,114.29,114.30,114.29,114.30
AUDJPY,20260429,174400,114.30,114.30,114.30,114.30
AUDJPY,20260429,174500,114.31,114.31,114.31,114.31
AUDJPY,20260429,174600,114.32,114.32,114.32,114.32
AUDJPY,20260429,174700,114.32,114.32,114.32,114.32
AUDJPY,20260429,174800,114.33,114.33,114.32,114.32
AUDJPY,20260429,174900,114.31,114.31,114.31,114.31
AUDJPY,20260429,175000,114.31,114.31,114.31,114.31
AUDJPY,20260429,175100,114.32,114.33,114.32,114.33
AUDJPY,20260429,175200,114.32,114.32,114.29,114.32
AUDJPY,20260429,175300,114.31,114.31,114.28,114.29
AUDJPY,20260429,175400,114.28,114.28,114.11,114.11
AUDJPY,20260429,175500,114.12,114.15,114.11,114.13
AUDJPY,20260429,175600,114.14,114.19,114.14,114.18
AUDJPY,20260429,175700,114.19,114.20,114.19,114.20
AUDJPY,20260429,175800,114.19,114.20,114.19,114.19
AUDJPY,20260429,175900,114.21,114.21,114.20,114.21
AUDJPY,20260429,180000,114.20,114.20,114.19,114.20
AUDJPY,20260429,180100,114.20,114.23,114.20,114.22
AUDJPY,20260429,180200,114.23,114.24,114.23,114.24
AUDJPY,20260429,180300,114.25,114.25,114.25,114.25
AUDJPY,20260429,180400,114.25,114.25,114.24,114.25
AUDJPY,20260429,180500,114.24,114.25,114.24,114.25
AUDJPY,20260429,180600,114.24,114.25,114.24,114.25
AUDJPY,20260429,180700,114.26,114.26,114.26,114.26
AUDJPY,20260429,180800,114.25,114.25,114.24,114.24
AUDJPY,20260429,180900,114.25,114.26,114.25,114.26
AUDJPY,20260429,181000,114.25,114.26,114.25,114.26
AUDJPY,20260429,181100,114.27,114.28,114.27,114.28
AUDJPY,20260429,181200,114.29,114.29,114.27,114.27
AUDJPY,20260429,181300,114.26,114.26,114.26,114.26
AUDJPY,20260429,181400,114.27,114.27,114.26,114.26
AUDJPY,20260429,181500,114.27,114.27,114.27,114.27
AUDJPY,20260429,181600,114.28,114.29,114.28,114.29
AUDJPY,20260429,181700,114.27,114.28,114.27,114.27
AUDJPY,20260429,181800,114.27,114.27,114.27,114.27
AUDJPY,20260429,181900,114.26,114.26,114.24,114.24
AUDJPY,20260429,182000,114.24,114.24,114.24,114.24
AUDJPY,20260429,182100,114.25,114.26,114.25,114.26
AUDJPY,20260429,182200,114.27,114.27,114.26,114.27
AUDJPY,20260429,182300,114.26,114.26,114.25,114.25
AUDJPY,20260429,182400,114.24,114.25,114.24,114.25
AUDJPY,20260429,182500,114.25,114.25,114.25,114.25
AUDJPY,20260429,182600,114.26,114.26,114.26,114.26
AUDJPY,20260429,182700,114.26,114.26,114.25,114.26
AUDJPY,20260429,182800,114.25,114.26,114.25,114.25
AUDJPY,20260429,182900,114.24,114.24,114.24,114.24
AUDJPY,20260429,183000,114.24,114.24,114.24,114.24
AUDJPY,20260429,183100,114.24,114.24,114.21,114.21
AUDJPY,20260429,183200,114.22,114.23,114.22,114.22
AUDJPY,20260429,183300,114.23,114.23,114.23,114.23
AUDJPY,20260429,183400,114.22,114.23,114.22,114.22
AUDJPY,20260429,183500,114.21,114.21,114.19,114.20
AUDJPY,20260429,183600,114.21,114.21,114.21,114.21
AUDJPY,20260429,183700,114.21,114.22,114.21,114.21
AUDJPY,20260429,183800,114.21,114.21,114.21,114.21
AUDJPY,20260429,183900,114.21,114.21,114.21,114.21
AUDJPY,20260429,184000,114.21,114.22,114.21,114.22
AUDJPY,20260429,184100,114.23,114.24,114.23,114.24
AUDJPY,20260429,184200,114.24,114.25,114.24,114.25
AUDJPY,20260429,184300,114.26,114.26,114.26,114.26
AUDJPY,20260429,184400,114.25,114.26,114.25,114.26
AUDJPY,20260429,184500,114.26,114.26,114.26,114.26
AUDJPY,20260429,184600,114.25,114.25,114.23,114.24
AUDJPY,20260429,184700,114.25,114.25,114.24,114.24
AUDJPY,20260429,184800,114.24,114.24,114.23,114.23
AUDJPY,20260429,184900,114.23,114.23,114.23,114.23
AUDJPY,20260429,185000,114.23,114.23,114.23,114.23
AUDJPY,20260429,185100,114.23,114.23,114.23,114.23
AUDJPY,20260429,185200,114.24,114.25,114.24,114.25
AUDJPY,20260429,185300,114.24,114.24,114.23,114.23
AUDJPY,20260429,185400,114.23,114.23,114.21,114.21
AUDJPY,20260429,185500,114.21,114.22,114.21,114.22
AUDJPY,20260429,185600,114.22,114.23,114.22,114.23
AUDJPY,20260429,185700,114.24,114.24,114.23,114.23
AUDJPY,20260429,185800,114.21,114.21,114.21,114.21
AUDJPY,20260429,185900,114.22,114.23,114.22,114.22
AUDJPY,20260429,190000,114.22,114.22,114.21,114.21
AUDJPY,20260429,190100,114.20,114.22,114.20,114.21
AUDJPY,20260429,190200,114.22,114.22,114.21,114.21
AUDJPY,20260429,190300,114.20,114.20,114.19,114.20
AUDJPY,20260429,190400,114.21,114.21,114.19,114.19
AUDJPY,20260429,190500,114.20,114.21,114.20,114.21
AUDJPY,20260429,190600,114.22,114.22,114.22,114.22
AUDJPY,20260429,190700,114.23,114.23,114.23,114.23
AUDJPY,20260429,190800,114.24,114.24,114.24,114.24
AUDJPY,20260429,190900,114.25,114.26,114.25,114.26
AUDJPY,20260429,191000,114.25,114.25,114.24,114.24
AUDJPY,20260429,191100,114.24,114.24,114.23,114.23
AUDJPY,20260429,191200,114.24,114.24,114.23,114.23
AUDJPY,20260429,191300,114.23,114.23,114.23,114.23
AUDJPY,20260429,191400,114.22,114.22,114.22,114.22
AUDJPY,20260429,191500,114.23,114.24,114.23,114.24
AUDJPY,20260429,191600,114.23,114.23,114.22,114.22
AUDJPY,20260429,191700,114.23,114.23,114.23,114.23
AUDJPY,20260429,191800,114.24,114.24,114.24,114.24
AUDJPY,20260429,191900,114.24,114.24,114.24,114.24
AUDJPY,20260429,192000,114.24,114.24,114.24,114.24
AUDJPY,20260429,192100,114.25,114.26,114.25,114.25
AUDJPY,20260429,192200,114.24,114.24,114.23,114.23
AUDJPY,20260429,192300,114.23,114.23,114.23,114.23
AUDJPY,20260429,192400,114.23,114.23,114.23,114.23
AUDJPY,20260429,192500,114.23,114.23,114.23,114.23
AUDJPY,20260429,192600,114.22,114.22,114.22,114.22
AUDJPY,20260429,192700,114.22,114.23,114.22,114.23
AUDJPY,20260429,192800,114.22,114.22,114.21,114.21
AUDJPY,20260429,192900,114.21,114.22,114.21,114.22
AUDJPY,20260429,193000,114.23,114.23,114.23,114.23
AUDJPY,20260429,193100,114.22,114.23,114.22,114.23
AUDJPY,20260429,193200,114.23,114.23,114.21,114.23
AUDJPY,20260429,193300,114.22,114.24,114.22,114.24
AUDJPY,20260429,193400,114.25,114.25,114.24,114.25
AUDJPY,20260429,193500,114.25,114.25,114.24,114.24
AUDJPY,20260429,193600,114.24,114.24,114.24,114.24
AUDJPY,20260429,193700,114.23,114.23,114.22,114.23
AUDJPY,20260429,193800,114.23,114.23,114.23,114.23
AUDJPY,20260429,193900,114.22,114.22,114.22,114.22
AUDJPY,20260429,194000,114.23,114.24,114.23,114.24
AUDJPY,20260429,194100,114.24,114.24,114.24,114.24
AUDJPY,20260429,194200,114.24,114.24,114.24,114.24
AUDJPY,20260429,194300,114.24,114.24,114.24,114.24
AUDJPY,20260429,194400,114.24,114.24,114.23,114.23
AUDJPY,20260429,194500,114.24,114.24,114.23,114.24
AUDJPY,20260429,194600,114.24,114.24,114.24,114.24
AUDJPY,20260429,194700,114.23,114.24,114.23,114.24
AUDJPY,20260429,194800,114.23,114.23,114.23,114.23
AUDJPY,20260429,194900,114.24,114.27,114.24,114.27
AUDJPY,20260429,195000,114.28,114.29,114.27,114.27
AUDJPY,20260429,195100,114.28,114.29,114.28,114.28
AUDJPY,20260429,195200,114.29,114.29,114.28,114.28
AUDJPY,20260429,195300,114.28,114.28,114.27,114.27
AUDJPY,20260429,195400,114.26,114.26,114.26,114.26
AUDJPY,20260429,195500,114.26,114.26,114.26,114.26
AUDJPY,20260429,195600,114.27,114.27,114.27,114.27
AUDJPY,20260429,195700,114.27,114.27,114.27,114.27
AUDJPY,20260429,195800,114.27,114.28,114.27,114.27
AUDJPY,20260429,195900,114.27,114.27,114.27,114.27
AUDJPY,20260429,200000,114.26,114.27,114.26,114.26
AUDJPY,20260429,200100,114.25,114.26,114.15,114.18
AUDJPY,20260429,200200,114.17,114.21,114.15,114.16
AUDJPY,20260429,200300,114.17,114.17,114.15,114.16
AUDJPY,20260429,200400,114.17,114.17,114.15,114.16
AUDJPY,20260429,200500,114.17,114.17,114.16,114.17
AUDJPY,20260429,200600,114.16,114.17,114.16,114.17
AUDJPY,20260429,200700,114.16,114.17,114.16,114.17
AUDJPY,20260429,200800,114.16,114.17,114.15,114.15
AUDJPY,20260429,200900,114.14,114.14,114.11,114.11
AUDJPY,20260429,201000,114.12,114.12,114.07,114.08
AUDJPY,20260429,201100,114.09,114.09,114.04,114.04
AUDJPY,20260429,201200,114.03,114.04,114.00,114.00
AUDJPY,20260429,201300,113.99,114.01,113.99,114.00
AUDJPY,20260429,201400,113.99,113.99,113.96,113.96
AUDJPY,20260429,201500,113.97,114.00,113.97,114.00
AUDJPY,20260429,201600,114.01,114.02,114.01,114.02
AUDJPY,20260429,201700,114.03,114.05,114.03,114.04
AUDJPY,20260429,201800,114.03,114.04,114.01,114.02
AUDJPY,20260429,201900,114.03,114.06,114.03,114.04
AUDJPY,20260429,202000,114.05,114.05,114.03,114.03
AUDJPY,20260429,202100,114.04,114.04,114.03,114.04
AUDJPY,20260429,202200,114.05,114.06,114.05,114.05
AUDJPY,20260429,202300,114.04,114.04,114.03,114.03
AUDJPY,20260429,202400,114.04,114.04,114.02,114.02
AUDJPY,20260429,202500,114.03,114.04,114.03,114.04
AUDJPY,20260429,202600,114.04,114.04,114.04,114.04
AUDJPY,20260429,202700,114.03,114.03,114.03,114.03
AUDJPY,20260429,202800,114.03,114.04,114.03,114.04
AUDJPY,20260429,202900,114.04,114.04,114.02,114.02
AUDJPY,20260429,203000,114.02,114.02,114.02,114.02
AUDJPY,20260429,203100,114.01,114.01,114.01,114.01
AUDJPY,20260429,203200,114.00,114.01,113.99,113.99
AUDJPY,20260429,203300,114.00,114.00,113.99,114.00
AUDJPY,20260429,203400,114.01,114.02,114.01,114.02
AUDJPY,20260429,203500,114.01,114.01,114.00,114.00
AUDJPY,20260429,203600,113.99,114.04,113.99,114.03
AUDJPY,20260429,203700,114.04,114.08,114.04,114.07
AUDJPY,20260429,203800,114.06,114.06,113.99,114.01
AUDJPY,20260429,203900,114.02,114.03,113.97,113.98
AUDJPY,20260429,204000,113.99,114.04,113.99,114.04
AUDJPY,20260429,204100,114.03,114.03,113.97,113.97
AUDJPY,20260429,204200,113.96,113.99,113.96,113.98
AUDJPY,20260429,204300,113.99,113.99,113.97,113.98
AUDJPY,20260429,204400,113.97,113.97,113.96,113.96
AUDJPY,20260429,204500,113.95,113.95,113.90,113.91
AUDJPY,20260429,204600,113.92,113.93,113.90,113.93
AUDJPY,20260429,204700,113.94,113.95,113.92,113.93
AUDJPY,20260429,204800,113.92,113.96,113.92,113.95
AUDJPY,20260429,204900,113.96,113.96,113.94,113.94
AUDJPY,20260429,205000,113.95,113.95,113.94,113.94
AUDJPY,20260429,205100,113.95,113.98,113.95,113.98
AUDJPY,20260429,205200,113.99,113.99,113.98,113.98
AUDJPY,20260429,205300,113.97,113.98,113.97,113.98
AUDJPY,20260429,205400,113.98,113.98,113.98,113.98
AUDJPY,20260429,205500,113.97,113.97,113.96,113.96
AUDJPY,20260429,205600,113.97,114.00,113.97,114.00
AUDJPY,20260429,205700,114.01,114.03,114.01,114.02
AUDJPY,20260429,205800,114.03,114.04,114.02,114.04
AUDJPY,20260429,205900,114.04,114.04,114.03,114.03
AUDJPY,20260429,210000,114.03,114.04,114.03,114.04
AUDJPY,20260429,210100,114.05,114.07,114.05,114.07
AUDJPY,20260429,210200,114.06,114.06,114.05,114.05
AUDJPY,20260429,210300,114.04,114.04,114.02,114.02
AUDJPY,20260429,210400,114.02,114.02,114.02,114.02
AUDJPY,20260429,210500,114.03,114.03,114.02,114.02
AUDJPY,20260429,210600,114.01,114.01,113.99,113.99
AUDJPY,20260429,210700,113.99,113.99,113.99,113.99
AUDJPY,20260429,210800,113.98,113.98,113.98,113.98
AUDJPY,20260429,210900,113.97,113.97,113.96,113.97
AUDJPY,20260429,211000,113.96,113.98,113.96,113.98
AUDJPY,20260429,211100,113.98,113.98,113.98,113.98
AUDJPY,20260429,211200,113.99,113.99,113.98,113.98
AUDJPY,20260429,211300,113.97,113.99,113.97,113.99
AUDJPY,20260429,211400,114.00,114.02,114.00,114.02
AUDJPY,20260429,211500,114.03,114.06,114.03,114.06
AUDJPY,20260429,211600,114.07,114.07,114.07,114.07
AUDJPY,20260429,211700,114.07,114.08,114.07,114.07
AUDJPY,20260429,211800,114.08,114.10,114.07,114.10
AUDJPY,20260429,211900,114.09,114.10,114.09,114.09
AUDJPY,20260429,212000,114.10,114.10,114.09,114.10
AUDJPY,20260429,212100,114.10,114.10,114.10,114.10
AUDJPY,20260429,212200,114.09,114.09,114.08,114.08
AUDJPY,20260429,212300,114.08,114.09,114.08,114.09
AUDJPY,20260429,212400,114.08,114.08,114.07,114.07
AUDJPY,20260429,212500,114.07,114.07,114.06,114.07
AUDJPY,20260429,212600,114.08,114.08,114.07,114.07
AUDJPY,20260429,212700,114.07,114.07,114.07,114.07
AUDJPY,20260429,212800,114.08,114.08,114.08,114.08
AUDJPY,20260429,212900,114.09,114.09,114.08,114.08
AUDJPY,20260429,213000,114.07,114.07,114.06,114.06
AUDJPY,20260429,213100,114.05,114.06,114.03,114.04
AUDJPY,20260429,213200,114.05,114.05,114.04,114.04
AUDJPY,20260429,213300,114.03,114.04,114.03,114.03
AUDJPY,20260429,213400,114.04,114.04,114.02,114.02
AUDJPY,20260429,213500,114.03,114.04,114.03,114.04
AUDJPY,20260429,213600,114.05,114.06,114.04,114.06
AUDJPY,20260429,213700,114.07,114.07,114.06,114.06
AUDJPY,20260429,213800,114.06,114.06,114.06,114.06
AUDJPY,20260429,213900,114.07,114.07,114.07,114.07
AUDJPY,20260429,214000,114.07,114.07,114.07,114.07
AUDJPY,20260429,214100,114.07,114.08,114.07,114.08
AUDJPY,20260429,214200,114.08,114.08,114.07,114.07
AUDJPY,20260429,214300,114.08,114.08,114.07,114.07
AUDJPY,20260429,214400,114.07,114.08,114.07,114.08
AUDJPY,20260429,214500,114.08,114.08,114.08,114.08
AUDJPY,20260429,214600,114.08,114.08,114.08,114.08
AUDJPY,20260429,214700,114.08,114.08,114.08,114.08
AUDJPY,20260429,214800,114.08,114.08,114.08,114.08
AUDJPY,20260429,214900,114.08,114.08,114.08,114.08
AUDJPY,20260429,215000,114.09,114.09,114.08,114.09
AUDJPY,20260429,215100,114.08,114.09,114.08,114.08
AUDJPY,20260429,215200,114.08,114.09,114.08,114.09
AUDJPY,20260429,215300,114.08,114.09,114.08,114.09
AUDJPY,20260429,215400,114.10,114.12,114.10,114.12
AUDJPY,20260429,215500,114.11,114.12,114.11,114.12
AUDJPY,20260429,215600,114.13,114.13,114.13,114.13
AUDJPY,20260429,215700,114.13,114.13,114.13,114.13
AUDJPY,20260429,215800,114.13,114.13,114.11,114.11
AUDJPY,20260429,215900,114.12,114.12,114.12,114.12
AUDJPY,20260429,220000,114.11,114.11,114.11,114.11
AUDJPY,20260429,220100,114.12,114.13,114.12,114.13
AUDJPY,20260429,220200,114.14,114.14,114.10,114.10
AUDJPY,20260429,220300,114.11,114.12,114.11,114.12
AUDJPY,20260429,220400,114.13,114.15,114.13,114.14
AUDJPY,20260429,220500,114.13,114.13,114.12,114.12
AUDJPY,20260429,220600,114.11,114.13,114.10,114.13
AUDJPY,20260429,220700,114.12,114.13,114.12,114.13
AUDJPY,20260429,220800,114.14,114.15,114.13,114.14
AUDJPY,20260429,220900,114.15,114.15,114.15,114.15
AUDJPY,20260429,221000,114.15,114.15,114.15,114.15
AUDJPY,20260429,221100,114.14,114.14,114.12,114.12
AUDJPY,20260429,221200,114.13,114.13,114.12,114.12
AUDJPY,20260429,221300,114.11,114.11,114.10,114.10
AUDJPY,20260429,221400,114.09,114.10,114.09,114.10
AUDJPY,20260429,221500,114.10,114.10,114.08,114.08
AUDJPY,20260429,221600,114.07,114.08,114.07,114.08
AUDJPY,20260429,221700,114.07,114.07,114.07,114.07
AUDJPY,20260429,221800,114.08,114.08,114.07,114.07
AUDJPY,20260429,221900,114.07,114.07,114.07,114.07
AUDJPY,20260429,222000,114.07,114.08,114.07,114.08
AUDJPY,20260429,222100,114.09,114.10,114.09,114.10
AUDJPY,20260429,222200,114.10,114.11,114.10,114.11
AUDJPY,20260429,222300,114.10,114.10,114.10,114.10
AUDJPY,20260429,222400,114.10,114.10,114.10,114.10
AUDJPY,20260429,222500,114.10,114.12,114.10,114.12
AUDJPY,20260429,222600,114.13,114.13,114.13,114.13
AUDJPY,20260429,222700,114.13,114.13,114.13,114.13
AUDJPY,20260429,222800,114.13,114.14,114.13,114.14
AUDJPY,20260429,222900,114.13,114.14,114.13,114.14
AUDJPY,20260429,223000,114.14,114.16,114.14,114.16
AUDJPY,20260429,223100,114.16,114.16,114.16,114.16
AUDJPY,20260429,223200,114.17,114.17,114.17,114.17
AUDJPY,20260429,223300,114.17,114.17,114.15,114.16
AUDJPY,20260429,223400,114.17,114.17,114.16,114.16
AUDJPY,20260429,223500,114.16,114.16,114.16,114.16
AUDJPY,20260429,223600,114.17,114.17,114.17,114.17
AUDJPY,20260429,223700,114.17,114.17,114.17,114.17
AUDJPY,20260429,223800,114.17,114.17,114.16,114.16
AUDJPY,20260429,223900,114.16,114.16,114.16,114.16
AUDJPY,20260429,224000,114.17,114.17,114.17,114.17
AUDJPY,20260429,224100,114.17,114.18,114.17,114.18
AUDJPY,20260429,224200,114.18,114.18,114.18,114.18
AUDJPY,20260429,224300,114.18,114.18,114.18,114.18
AUDJPY,20260429,224400,114.18,114.18,114.17,114.17
AUDJPY,20260429,224500,114.16,114.16,114.16,114.16
AUDJPY,20260429,224600,114.16,114.16,114.16,114.16
AUDJPY,20260429,224700,114.16,114.17,114.16,114.17
AUDJPY,20260429,224800,114.16,114.17,114.16,114.17
AUDJPY,20260429,224900,114.16,114.16,114.16,114.16
AUDJPY,20260429,225000,114.16,114.16,114.16,114.16
AUDJPY,20260429,225100,114.16,114.16,114.15,114.15
AUDJPY,20260429,225200,114.15,114.15,114.15,114.15
AUDJPY,20260429,225300,114.15,114.15,114.15,114.15
AUDJPY,20260429,225400,114.16,114.16,114.16,114.16
AUDJPY,20260429,225500,114.16,114.17,114.16,114.17
AUDJPY,20260429,225600,114.16,114.16,114.16,114.16
AUDJPY,20260429,225700,114.16,114.16,114.16,114.16
AUDJPY,20260429,225800,114.16,114.16,114.15,114.15
AUDJPY,20260429,225900,114.15,114.15,114.14,114.14
AUDJPY,20260429,230000,114.14,114.14,114.14,114.14
AUDJPY,20260429,230100,114.13,114.13,114.04,114.04
AUDJPY,20260429,230200,114.03,114.05,114.03,114.04
AUDJPY,20260429,230300,114.04,114.04,114.04,114.04
AUDJPY,20260429,230400,114.04,114.04,114.04,114.04
AUDJPY,20260429,230500,114.06,114.06,114.06,114.06
AUDJPY,20260429,230600,114.09,114.09,114.08,114.09
AUDJPY,20260429,230700,114.09,114.10,114.09,114.10
AUDJPY,20260429,230800,114.10,114.10,114.10,114.10
AUDJPY,20260429,230900,114.10,114.10,114.10,114.10
AUDJPY,20260429,231000,114.08,114.08,114.08,114.08
AUDJPY,20260429,231100,114.09,114.09,114.09,114.09
AUDJPY,20260429,231200,114.09,114.09,114.09,114.09
AUDJPY,20260429,231300,114.09,114.09,114.07,114.07
AUDJPY,20260429,231400,114.08,114.08,114.06,114.06
AUDJPY,20260429,231500,114.04,114.05,114.04,114.04
AUDJPY,20260429,231600,114.04,114.04,114.04,114.04
AUDJPY,20260429,231700,114.04,114.04,114.04,114.04
AUDJPY,20260429,231800,114.04,114.04,114.04,114.04
AUDJPY,20260429,231900,114.04,114.04,114.04,114.04
AUDJPY,20260429,232000,114.04,114.04,114.04,114.04
AUDJPY,20260429,232100,114.04,114.04,114.04,114.04
AUDJPY,20260429,232200,114.04,114.04,114.04,114.04
AUDJPY,20260429,232300,114.04,114.04,114.04,114.04
AUDJPY,20260429,232400,114.04,114.04,114.04,114.04
AUDJPY,20260429,232500,114.05,114.05,114.05,114.05
AUDJPY,20260429,232600,114.05,114.05,114.05,114.05
AUDJPY,20260429,232700,114.04,114.04,114.04,114.04
AUDJPY,20260429,232800,114.04,114.04,114.03,114.03
AUDJPY,20260429,232900,114.03,114.03,114.03,114.03
AUDJPY,20260429,233000,114.03,114.03,114.03,114.03
AUDJPY,20260429,233100,114.03,114.03,114.03,114.03
AUDJPY,20260429,233200,114.01,114.01,114.01,114.01
AUDJPY,20260429,233300,114.01,114.01,114.01,114.01
AUDJPY,20260429,233400,114.01,114.03,114.01,114.03
AUDJPY,20260429,233500,114.04,114.04,114.04,114.04
AUDJPY,20260429,233600,114.04,114.04,114.04,114.04
AUDJPY,20260429,233700,114.05,114.05,114.05,114.05
AUDJPY,20260429,233800,114.05,114.05,114.05,114.05
AUDJPY,20260429,233900,114.05,114.05,114.05,114.05
AUDJPY,20260429,234000,114.05,114.05,114.05,114.05
AUDJPY,20260429,234100,114.05,114.05,114.05,114.05
AUDJPY,20260429,234200,114.05,114.05,114.05,114.05
AUDJPY,20260429,234300,114.05,114.07,114.05,114.06
AUDJPY,20260429,234400,114.06,114.06,114.06,114.06
AUDJPY,20260429,234500,114.06,114.06,114.06,114.06
AUDJPY,20260429,234600,114.06,114.06,114.06,114.06
AUDJPY,20260429,234700,114.06,114.06,114.06,114.06
AUDJPY,20260429,234800,114.05,114.06,114.05,114.06
AUDJPY,20260429,234900,114.06,114.06,114.06,114.06
AUDJPY,20260429,235000,114.06,114.06,114.06,114.06
AUDJPY,20260429,235100,114.06,114.06,114.06,114.06
AUDJPY,20260429,235200,114.06,114.06,114.06,114.06
AUDJPY,20260429,235300,114.06,114.06,114.06,114.06
AUDJPY,20260429,235400,114.07,114.07,114.07,114.07
AUDJPY,20260429,235500,114.07,114.07,114.07,114.07
AUDJPY,20260429,235600,114.07,114.07,114.07,114.07
AUDJPY,20260429,235700,114.06,114.09,114.06,114.09
AUDJPY,20260429,235800,114.08,114.08,114.08,114.08
AUDJPY,20260429,235900,114.09,114.09,114.09,114.09
AUDJPY,20260430,000000,114.09,114.09,114.09,114.09
NZDUSD,20260429,000100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260429,000200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,000300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,000400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,000500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,000600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,000700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260429,000800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,000900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,001900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,002000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,002100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,002200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,002300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260429,002400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,002500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,002600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,002700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,002800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,002900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,003900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,004900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,005900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,010600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260429,010700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,010800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,010900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,011600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260429,011700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,011800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,011900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,012900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260429,013000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,013900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,014900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,015600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260429,015700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260429,015800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260429,015900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260429,020000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,020100,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260429,020200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,020300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260429,020400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,020500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260429,020600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260429,020700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260429,020800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260429,020900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,021000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260429,021100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,021700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260429,021800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260429,021900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,022000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,022900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,023000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,023100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260429,023200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260429,023300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260429,023400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,023500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,023600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,023700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,023800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,023900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,024000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,024100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,024200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,024300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260429,024400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,024500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,024600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260429,024700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,024800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,024900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,025000,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260429,025100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,025200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260429,025300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260429,025400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,025500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,025600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,025700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,025800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260429,025900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260429,030000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260429,030100,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260429,030200,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260429,030300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260429,030400,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260429,030500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260429,030600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260429,030700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260429,030800,0.5879,0.5880,0.5877,0.5877
NZDUSD,20260429,030900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260429,031000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260429,031100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260429,031200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260429,031300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260429,031400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260429,031500,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260429,031600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260429,031700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260429,031800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260429,031900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260429,032000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260429,032100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260429,032200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260429,032300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260429,032400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260429,032500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260429,032600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260429,032700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260429,032800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260429,032900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260429,033000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260429,033100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260429,033200,0.5881,0.5885,0.5881,0.5884
NZDUSD,20260429,033300,0.5883,0.5884,0.5881,0.5884
NZDUSD,20260429,033400,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260429,033500,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260429,033600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260429,033700,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260429,033800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260429,033900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260429,034000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260429,034100,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260429,034200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,034300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,034400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,034500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260429,034600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260429,034700,0.5885,0.5885,0.5882,0.5882
NZDUSD,20260429,034800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260429,034900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260429,035000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260429,035100,0.5879,0.5879,0.5877,0.5878
NZDUSD,20260429,035200,0.5878,0.5879,0.5877,0.5877
NZDUSD,20260429,035300,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260429,035400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260429,035500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260429,035600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260429,035700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260429,035800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,035900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260429,040000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,040100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,040200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260429,040300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260429,040400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260429,040500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,040600,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260429,040700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,040800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260429,040900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,041000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260429,041100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260429,041200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260429,041300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260429,041400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260429,041500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260429,041600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260429,041700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260429,041800,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260429,041900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260429,042000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260429,042100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260429,042200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260429,042300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260429,042400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260429,042500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260429,042600,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260429,042700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260429,042800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260429,042900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260429,043000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260429,043100,0.5870,0.5871,0.5869,0.5869
NZDUSD,20260429,043200,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260429,043300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260429,043400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260429,043500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260429,043600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260429,043700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260429,043800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260429,043900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260429,044000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,044100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,044200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,044300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,044400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,044500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,044600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260429,044700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,044800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260429,044900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,045000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,045100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,045200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,045300,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260429,045400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,045500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,045600,0.5861,0.5861,0.5859,0.5860
NZDUSD,20260429,045700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,045800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,045900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,050000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,050100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,050200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,050300,0.5860,0.5860,0.5856,0.5856
NZDUSD,20260429,050400,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260429,050500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,050600,0.5856,0.5858,0.5856,0.5857
NZDUSD,20260429,050700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,050800,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260429,050900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,051000,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260429,051100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260429,051200,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260429,051300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,051400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,051500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,051600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,051700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,051800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,051900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,052500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,052600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,052700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,052800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,052900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,053000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,053100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,053200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,053300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,053400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,053500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,053600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,053700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,053800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,053900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,054000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,054100,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260429,054200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,054300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,054400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,054500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,054600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,054700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,054800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,054900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,055600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,055700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,055800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,055900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,060000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,060100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,060200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,060300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,060900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,061000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,061100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,061200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,061300,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260429,061400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,061500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,061600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,061700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,061800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,061900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,062800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,062900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,063000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,063100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,063200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,063300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,063400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,063500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,063600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,063700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,063800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,063900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,064500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,064600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,064700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,064800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,064900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,065600,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260429,065700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,065800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260429,065900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260429,070300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,070400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,070500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,070900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,071000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260429,071100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,071200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,071300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,071400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,071500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,071600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,071700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,071800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,071900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,072800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,072900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,073000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,073100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,073200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,073300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,073400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,073500,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260429,073600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,073700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,073800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,073900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,074000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,074100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,074200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,074300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,074400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,074500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,074600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,074700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,074800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,074900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,075000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,075100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,075200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,075300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,075400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,075500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,075600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,075700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,075800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,075900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260429,080000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,080100,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260429,080200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,080300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,080400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,080500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,080600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,080700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,080800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,080900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,081000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,081100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,081200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,081300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,081400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,081500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,081600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,081700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,081800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260429,081900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,082000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,082100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,082200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,082300,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260429,082400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,082500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,082600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,082700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,082800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,082900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,083000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,083100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,083200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,083300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,083400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,083500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,083600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,083700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,083800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,083900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,084000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,084100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,084200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,084300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,084400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,084500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,084600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,084700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260429,084800,0.5864,0.5867,0.5864,0.5867
NZDUSD,20260429,084900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260429,085000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260429,085100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260429,085200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,085300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,085400,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260429,085500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,085600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,085700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,085800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,085900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,090000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,090100,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260429,090200,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260429,090300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,090400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,090500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260429,090600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,090700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,090800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,090900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260429,091000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,091100,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260429,091200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,091300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,091400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,091500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,091600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260429,091700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,091800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,091900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,092000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,092100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,092200,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260429,092300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,092400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,092500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260429,092600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,092700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,092800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,092900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260429,093000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260429,093100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,093200,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260429,093300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,093400,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260429,093500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260429,093600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260429,093700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260429,093800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,093900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,094000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260429,094100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260429,094200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,094300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,094400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260429,094500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,094600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260429,094700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,094800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,094900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,095000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,095100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,095200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,095300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,095400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260429,095500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,095600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,095700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260429,095800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260429,095900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,100000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,100100,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260429,100200,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260429,100300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260429,100400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260429,100500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260429,100600,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260429,100700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260429,100800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,100900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,101000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,101100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260429,101200,0.5863,0.5863,0.5860,0.5860
NZDUSD,20260429,101300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,101400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,101500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,101600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,101700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,101800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,101900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,102000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,102100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260429,102200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260429,102300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,102400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,102500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,102600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,102700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260429,102800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,102900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,103000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,103100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260429,103200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,103300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,103400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,103500,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260429,103600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,103700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,103800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,103900,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260429,104000,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260429,104100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,104200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,104300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,104400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,104500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260429,104600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260429,104700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260429,104800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260429,104900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260429,105000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,105100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,105200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,105300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,105400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,105500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,105600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,105700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,105800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,105900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,110000,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260429,110100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,110200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,110300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,110400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,110500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,110600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,110700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260429,110800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,110900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,111900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260429,112000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260429,112100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,112200,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260429,112300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,112400,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260429,112500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260429,112600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,112700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,112800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260429,112900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260429,113500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,113600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260429,113700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,113800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260429,113900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260429,114000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260429,114100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,114200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,114300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,114400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,114500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,114600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,114700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260429,114800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260429,114900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,115700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,115800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260429,115900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260429,120000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,120100,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260429,120200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,120300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260429,120400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,120500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260429,120600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,120700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,120800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,120900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,121000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260429,121100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,121200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,121300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260429,121400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,121500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,121600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260429,121700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,121800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,121900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260429,122000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260429,122100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,122500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,122900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,123000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,123100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,123200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,123300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,123900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,124000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,124100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,124200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260429,124300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,124400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,124500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,124600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,124700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260429,124800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,124900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260429,125000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,125100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,125200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,125300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,125400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,125500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,125600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,125700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,125800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,125900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,130000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,130100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,130200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,130300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,130400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,130500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,130600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,130700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,130800,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260429,130900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260429,131000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,131100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,131200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,131300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,131400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,131500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,131600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,131700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,131800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,131900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260429,132200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,132300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,132400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,132800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,132900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,133000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,133600,0.5856,0.5859,0.5856,0.5859
NZDUSD,20260429,133700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,133800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,133900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,134000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,134100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,134200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,134300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,134400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,134500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,134600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,134700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,134800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,134900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,135000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,135100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,135200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,135300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,135400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,135500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,135600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,135700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260429,135800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,135900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,140600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260429,140700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260429,140800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,140900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,141000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,141100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,141200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,141300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,141400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,141500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,141600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260429,141700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,141800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260429,141900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,142000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,142100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260429,142200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260429,142300,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260429,142400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260429,142500,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260429,142600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,142700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,142800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260429,142900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260429,143000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260429,143100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260429,143200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,143300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,143400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260429,143500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,143600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260429,143700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,143800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,143900,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260429,144000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260429,144100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,144200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260429,144300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,144400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260429,144500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,144600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,144700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260429,144800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260429,144900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,145000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260429,145100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260429,145200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260429,145300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,145400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,145500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,145600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260429,145700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,145800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,145900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260429,150000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260429,150100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260429,150200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260429,150300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260429,150400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260429,150500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260429,150600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260429,150700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260429,150800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260429,150900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260429,151000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260429,151100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260429,151200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260429,151300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260429,151400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260429,151500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260429,151600,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260429,151700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260429,151800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260429,151900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260429,152000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260429,152100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260429,152200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260429,152300,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260429,152400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260429,152500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260429,152600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260429,152700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260429,152800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260429,152900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260429,153000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260429,153100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260429,153200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260429,153300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260429,153400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260429,153500,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260429,153600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,153700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,153800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,153900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,154000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,154100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,154200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,154300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,154400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,154500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,154600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,154700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260429,154800,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260429,154900,0.5835,0.5835,0.5833,0.5835
NZDUSD,20260429,155000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,155100,0.5834,0.5837,0.5834,0.5837
NZDUSD,20260429,155200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260429,155300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260429,155400,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260429,155500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260429,155600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,155700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260429,155800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,155900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,160000,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260429,160100,0.5836,0.5837,0.5835,0.5835
NZDUSD,20260429,160200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260429,160300,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260429,160400,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260429,160500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,160600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,160700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,160800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260429,160900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260429,161000,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260429,161100,0.5832,0.5833,0.5831,0.5831
NZDUSD,20260429,161200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260429,161300,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260429,161400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,161500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,161600,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260429,161700,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260429,161800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,161900,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260429,162000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,162100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260429,162200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,162300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,162400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,162500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,162600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260429,162700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,162800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260429,162900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,163000,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260429,163100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,163200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,163300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,163400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,163500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,163600,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260429,163700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,163800,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260429,163900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,164000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,164100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,164200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,164300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,164400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,164500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,164600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,164700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,164800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,164900,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260429,165000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260429,165100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260429,165200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260429,165300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260429,165400,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260429,165500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260429,165600,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260429,165700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260429,165800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260429,165900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260429,170000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260429,170100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260429,170200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260429,170300,0.5843,0.5843,0.5839,0.5840
NZDUSD,20260429,170400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260429,170500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260429,170600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260429,170700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260429,170800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260429,170900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260429,171000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260429,171100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,171200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,171300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,171400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,171500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,171600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,171700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,171800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260429,171900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,172000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,172100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,172200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,172300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,172400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,172500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,172600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,172700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,172800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260429,172900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260429,173000,0.5836,0.5837,0.5835,0.5836
NZDUSD,20260429,173100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,173200,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260429,173300,0.5836,0.5837,0.5835,0.5837
NZDUSD,20260429,173400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,173500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,173600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,173700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260429,173800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,173900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,174000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,174100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,174200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,174300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,174400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260429,174500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260429,174600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260429,174700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260429,174800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260429,174900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260429,175000,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260429,175100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260429,175200,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260429,175300,0.5841,0.5841,0.5839,0.5840
NZDUSD,20260429,175400,0.5839,0.5839,0.5827,0.5827
NZDUSD,20260429,175500,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260429,175600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260429,175700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,175800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,175900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,180000,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260429,180100,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260429,180200,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260429,180300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,180400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,180500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,180600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,180700,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260429,180800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,180900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260429,181000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260429,181100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260429,181200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260429,181300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260429,181400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,181500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,181600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,181700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260429,181800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,181900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260429,182000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260429,182100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,182200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260429,182300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,182400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,182500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,182600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,182700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,182800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,182900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260429,183000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,183100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260429,183200,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260429,183300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260429,183400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,183500,0.5835,0.5835,0.5832,0.5833
NZDUSD,20260429,183600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,183700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,183800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,183900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,184200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260429,184600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,184700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,184800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,184900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,185000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,185100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,185200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,185300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260429,185400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260429,185500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,185700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260429,185800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,185900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,190000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,190100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260429,190200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,190300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260429,190400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260429,190500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260429,190600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260429,190700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,190800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,190900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,191000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260429,191100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,191200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,191300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,191400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,191500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,191600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,191700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,191800,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260429,191900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,192000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260429,192100,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260429,192200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,192300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,192400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260429,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,192600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,192700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,192800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,192900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,193000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,193100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,193200,0.5832,0.5833,0.5831,0.5833
NZDUSD,20260429,193300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,193400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,193500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,193600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260429,193700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,193800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,193900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260429,194300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260429,194700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260429,194800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260429,194900,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260429,195000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260429,195100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260429,195200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260429,195300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260429,195400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,195500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,195600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260429,195700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,195800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260429,195900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260429,200000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260429,200100,0.5838,0.5838,0.5830,0.5832
NZDUSD,20260429,200200,0.5833,0.5836,0.5831,0.5831
NZDUSD,20260429,200300,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260429,200400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260429,200500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260429,200600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260429,200700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,200800,0.5827,0.5829,0.5827,0.5827
NZDUSD,20260429,200900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260429,201000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260429,201100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260429,201200,0.5822,0.5823,0.5818,0.5818
NZDUSD,20260429,201300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260429,201400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260429,201500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260429,201600,0.5820,0.5823,0.5820,0.5822
NZDUSD,20260429,201700,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260429,201800,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260429,201900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260429,202000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260429,202100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260429,202200,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260429,202300,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260429,202400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260429,202500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260429,202600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260429,202700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260429,202800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260429,202900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260429,203000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,203100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260429,203200,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260429,203300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260429,203400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260429,203500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260429,203600,0.5821,0.5825,0.5821,0.5825
NZDUSD,20260429,203700,0.5824,0.5831,0.5824,0.5829
NZDUSD,20260429,203800,0.5828,0.5828,0.5819,0.5822
NZDUSD,20260429,203900,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260429,204000,0.5821,0.5824,0.5821,0.5824
NZDUSD,20260429,204100,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260429,204200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260429,204300,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260429,204400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260429,204500,0.5817,0.5818,0.5814,0.5814
NZDUSD,20260429,204600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260429,204700,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260429,204800,0.5813,0.5817,0.5813,0.5816
NZDUSD,20260429,204900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260429,205000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260429,205100,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260429,205200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260429,205300,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260429,205400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260429,205500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260429,205600,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260429,205700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260429,205800,0.5823,0.5824,0.5822,0.5823
NZDUSD,20260429,205900,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260429,210000,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260429,210100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260429,210200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260429,210300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260429,210400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,210500,0.5824,0.5825,0.5823,0.5823
NZDUSD,20260429,210600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260429,210700,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260429,210800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260429,210900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260429,211000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260429,211100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260429,211200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260429,211300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260429,211400,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260429,211500,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260429,211600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,211700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,211800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260429,211900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,212000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,212100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,212200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,212300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,212400,0.5828,0.5828,0.5826,0.5827
NZDUSD,20260429,212500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260429,212600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,212700,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260429,212800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,212900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,213000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260429,213100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260429,213200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260429,213300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260429,213400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260429,213500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260429,213600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260429,213700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,213800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,213900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260429,214000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,214100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260429,214200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260429,214300,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260429,214400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,214500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,214600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260429,214700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260429,214800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,214900,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260429,215000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260429,215100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,215200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260429,215300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,215400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,215500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,215600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,215700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,215800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,215900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260429,220000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,220100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260429,220200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260429,220300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260429,220400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,220500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260429,220600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260429,220700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260429,220800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260429,220900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260429,221000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,221100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,221200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260429,221300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,221400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,221500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260429,221600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,221700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,221800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260429,221900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,222200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,222300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260429,222400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,222900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,223100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260429,223200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260429,223300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,223900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,224100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,224900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,225700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260429,225800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,225900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260429,230000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260429,230100,0.5829,0.5835,0.5829,0.5835
NZDUSD,20260429,230200,0.5835,0.5839,0.5834,0.5834
NZDUSD,20260429,230300,0.5827,0.5834,0.5827,0.5834
NZDUSD,20260429,230400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,230500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,230600,0.5834,0.5835,0.5828,0.5833
NZDUSD,20260429,230700,0.5834,0.5835,0.5833,0.5833
NZDUSD,20260429,230800,0.5832,0.5832,0.5828,0.5829
NZDUSD,20260429,230900,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260429,231000,0.5828,0.5834,0.5828,0.5834
NZDUSD,20260429,231100,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260429,231200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260429,231300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260429,231400,0.5833,0.5833,0.5830,0.5830
NZDUSD,20260429,231500,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260429,231600,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260429,231700,0.5826,0.5826,0.5821,0.5825
NZDUSD,20260429,231800,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260429,231900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260429,232000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260429,232100,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260429,232200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260429,232300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,232400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,232500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,232600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260429,232700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260429,232800,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260429,232900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260429,233000,0.5823,0.5823,0.5820,0.5821
NZDUSD,20260429,233100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260429,233200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260429,233300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260429,233400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260429,233500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260429,233600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260429,233700,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260429,233800,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260429,233900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260429,234000,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260429,234100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260429,234200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260429,234300,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260429,234400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,234500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260429,234600,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260429,234700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,234800,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260429,234900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,235000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,235100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260429,235200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260429,235300,0.5831,0.5832,0.5830,0.5830
NZDUSD,20260429,235400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260429,235500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260429,235600,0.5831,0.5831,0.5828,0.5829
NZDUSD,20260429,235700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,235800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260429,235900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,000000,0.5828,0.5828,0.5827,0.5827
NZDJPY,20260429,000100,93.88,93.91,93.88,93.90
NZDJPY,20260429,000200,93.90,93.90,93.90,93.90
NZDJPY,20260429,000300,93.90,93.90,93.90,93.90
NZDJPY,20260429,000400,93.90,93.90,93.90,93.90
NZDJPY,20260429,000500,93.90,93.90,93.90,93.90
NZDJPY,20260429,000600,93.90,93.90,93.90,93.90
NZDJPY,20260429,000700,93.91,93.91,93.91,93.91
NZDJPY,20260429,000800,93.91,93.91,93.91,93.91
NZDJPY,20260429,000900,93.90,93.90,93.90,93.90
NZDJPY,20260429,001000,93.90,93.90,93.90,93.90
NZDJPY,20260429,001100,93.90,93.90,93.90,93.90
NZDJPY,20260429,001200,93.90,93.90,93.90,93.90
NZDJPY,20260429,001300,93.90,93.90,93.90,93.90
NZDJPY,20260429,001400,93.90,93.90,93.90,93.90
NZDJPY,20260429,001500,93.90,93.90,93.90,93.90
NZDJPY,20260429,001600,93.90,93.90,93.90,93.90
NZDJPY,20260429,001700,93.91,93.91,93.91,93.91
NZDJPY,20260429,001800,93.91,93.91,93.91,93.91
NZDJPY,20260429,001900,93.91,93.91,93.91,93.91
NZDJPY,20260429,002000,93.91,93.91,93.91,93.91
NZDJPY,20260429,002100,93.91,93.91,93.91,93.91
NZDJPY,20260429,002200,93.91,93.91,93.91,93.91
NZDJPY,20260429,002300,93.90,93.90,93.90,93.90
NZDJPY,20260429,002400,93.90,93.90,93.90,93.90
NZDJPY,20260429,002500,93.90,93.90,93.90,93.90
NZDJPY,20260429,002600,93.90,93.90,93.89,93.89
NZDJPY,20260429,002700,93.89,93.89,93.89,93.89
NZDJPY,20260429,002800,93.89,93.89,93.89,93.89
NZDJPY,20260429,002900,93.89,93.89,93.89,93.89
NZDJPY,20260429,003000,93.90,93.90,93.90,93.90
NZDJPY,20260429,003100,93.90,93.90,93.89,93.89
NZDJPY,20260429,003200,93.89,93.89,93.89,93.89
NZDJPY,20260429,003300,93.89,93.89,93.89,93.89
NZDJPY,20260429,003400,93.89,93.89,93.89,93.89
NZDJPY,20260429,003500,93.89,93.89,93.89,93.89
NZDJPY,20260429,003600,93.89,93.89,93.89,93.89
NZDJPY,20260429,003700,93.89,93.89,93.89,93.89
NZDJPY,20260429,003800,93.89,93.89,93.89,93.89
NZDJPY,20260429,003900,93.89,93.89,93.89,93.89
NZDJPY,20260429,004000,93.89,93.89,93.89,93.89
NZDJPY,20260429,004100,93.89,93.89,93.89,93.89
NZDJPY,20260429,004200,93.89,93.89,93.89,93.89
NZDJPY,20260429,004300,93.89,93.89,93.89,93.89
NZDJPY,20260429,004400,93.89,93.89,93.89,93.89
NZDJPY,20260429,004500,93.89,93.89,93.89,93.89
NZDJPY,20260429,004600,93.88,93.88,93.88,93.88
NZDJPY,20260429,004700,93.88,93.88,93.88,93.88
NZDJPY,20260429,004800,93.88,93.88,93.88,93.88
NZDJPY,20260429,004900,93.88,93.88,93.88,93.88
NZDJPY,20260429,005000,93.88,93.88,93.88,93.88
NZDJPY,20260429,005100,93.89,93.89,93.89,93.89
NZDJPY,20260429,005200,93.89,93.89,93.89,93.89
NZDJPY,20260429,005300,93.89,93.89,93.89,93.89
NZDJPY,20260429,005400,93.89,93.89,93.89,93.89
NZDJPY,20260429,005500,93.89,93.89,93.89,93.89
NZDJPY,20260429,005600,93.89,93.89,93.89,93.89
NZDJPY,20260429,005700,93.89,93.89,93.89,93.89
NZDJPY,20260429,005800,93.89,93.89,93.89,93.89
NZDJPY,20260429,005900,93.89,93.89,93.89,93.89
NZDJPY,20260429,010000,93.89,93.89,93.89,93.89
NZDJPY,20260429,010100,93.89,93.89,93.89,93.89
NZDJPY,20260429,010200,93.89,93.89,93.89,93.89
NZDJPY,20260429,010300,93.89,93.89,93.89,93.89
NZDJPY,20260429,010400,93.89,93.89,93.89,93.89
NZDJPY,20260429,010500,93.89,93.89,93.88,93.88
NZDJPY,20260429,010600,93.87,93.88,93.87,93.88
NZDJPY,20260429,010700,93.88,93.89,93.88,93.89
NZDJPY,20260429,010800,93.89,93.89,93.89,93.89
NZDJPY,20260429,010900,93.89,93.89,93.89,93.89
NZDJPY,20260429,011000,93.89,93.89,93.89,93.89
NZDJPY,20260429,011100,93.89,93.89,93.89,93.89
NZDJPY,20260429,011200,93.89,93.90,93.89,93.90
NZDJPY,20260429,011300,93.90,93.90,93.90,93.90
NZDJPY,20260429,011400,93.90,93.90,93.90,93.90
NZDJPY,20260429,011500,93.90,93.90,93.90,93.90
NZDJPY,20260429,011600,93.92,93.92,93.92,93.92
NZDJPY,20260429,011700,93.93,93.93,93.92,93.92
NZDJPY,20260429,011800,93.92,93.92,93.92,93.92
NZDJPY,20260429,011900,93.91,93.91,93.91,93.91
NZDJPY,20260429,012000,93.91,93.91,93.91,93.91
NZDJPY,20260429,012100,93.92,93.92,93.92,93.92
NZDJPY,20260429,012200,93.92,93.92,93.92,93.92
NZDJPY,20260429,012300,93.92,93.92,93.92,93.92
NZDJPY,20260429,012400,93.92,93.92,93.92,93.92
NZDJPY,20260429,012500,93.92,93.92,93.92,93.92
NZDJPY,20260429,012600,93.92,93.92,93.92,93.92
NZDJPY,20260429,012700,93.92,93.92,93.92,93.92
NZDJPY,20260429,012800,93.92,93.93,93.92,93.93
NZDJPY,20260429,012900,93.93,93.93,93.93,93.93
NZDJPY,20260429,013000,93.93,93.93,93.93,93.93
NZDJPY,20260429,013100,93.93,93.93,93.93,93.93
NZDJPY,20260429,013200,93.93,93.93,93.93,93.93
NZDJPY,20260429,013300,93.92,93.92,93.92,93.92
NZDJPY,20260429,013400,93.92,93.92,93.92,93.92
NZDJPY,20260429,013500,93.92,93.92,93.92,93.92
NZDJPY,20260429,013600,93.92,93.93,93.92,93.93
NZDJPY,20260429,013700,93.93,93.93,93.93,93.93
NZDJPY,20260429,013800,93.93,93.93,93.93,93.93
NZDJPY,20260429,013900,93.93,93.93,93.93,93.93
NZDJPY,20260429,014000,93.93,93.93,93.93,93.93
NZDJPY,20260429,014100,93.93,93.93,93.93,93.93
NZDJPY,20260429,014200,93.93,93.93,93.93,93.93
NZDJPY,20260429,014300,93.93,93.93,93.92,93.92
NZDJPY,20260429,014400,93.92,93.92,93.92,93.92
NZDJPY,20260429,014500,93.92,93.92,93.92,93.92
NZDJPY,20260429,014600,93.92,93.92,93.92,93.92
NZDJPY,20260429,014700,93.93,93.93,93.93,93.93
NZDJPY,20260429,014800,93.93,93.93,93.93,93.93
NZDJPY,20260429,014900,93.93,93.93,93.92,93.92
NZDJPY,20260429,015000,93.92,93.92,93.92,93.92
NZDJPY,20260429,015100,93.91,93.91,93.91,93.91
NZDJPY,20260429,015200,93.90,93.90,93.90,93.90
NZDJPY,20260429,015300,93.90,93.90,93.90,93.90
NZDJPY,20260429,015400,93.90,93.90,93.90,93.90
NZDJPY,20260429,015500,93.90,93.90,93.90,93.90
NZDJPY,20260429,015600,93.90,93.90,93.89,93.89
NZDJPY,20260429,015700,93.88,93.88,93.88,93.88
NZDJPY,20260429,015800,93.88,93.88,93.88,93.88
NZDJPY,20260429,015900,93.88,93.90,93.88,93.90
NZDJPY,20260429,020000,93.90,93.90,93.90,93.90
NZDJPY,20260429,020100,93.91,93.95,93.91,93.95
NZDJPY,20260429,020200,93.96,93.96,93.95,93.95
NZDJPY,20260429,020300,93.95,93.95,93.95,93.95
NZDJPY,20260429,020400,93.96,93.96,93.95,93.95
NZDJPY,20260429,020500,93.96,93.96,93.96,93.96
NZDJPY,20260429,020600,93.96,93.97,93.96,93.97
NZDJPY,20260429,020700,93.96,93.96,93.94,93.94
NZDJPY,20260429,020800,93.94,93.94,93.94,93.94
NZDJPY,20260429,020900,93.94,93.94,93.94,93.94
NZDJPY,20260429,021000,93.93,93.93,93.93,93.93
NZDJPY,20260429,021100,93.93,93.93,93.93,93.93
NZDJPY,20260429,021200,93.93,93.93,93.93,93.93
NZDJPY,20260429,021300,93.93,93.93,93.93,93.93
NZDJPY,20260429,021400,93.93,93.93,93.93,93.93
NZDJPY,20260429,021500,93.93,93.93,93.93,93.93
NZDJPY,20260429,021600,93.93,93.93,93.93,93.93
NZDJPY,20260429,021700,93.93,93.93,93.93,93.93
NZDJPY,20260429,021800,93.93,93.93,93.93,93.93
NZDJPY,20260429,021900,93.92,93.93,93.92,93.93
NZDJPY,20260429,022000,93.92,93.92,93.91,93.91
NZDJPY,20260429,022100,93.92,93.92,93.92,93.92
NZDJPY,20260429,022200,93.91,93.92,93.91,93.92
NZDJPY,20260429,022300,93.92,93.92,93.92,93.92
NZDJPY,20260429,022400,93.91,93.91,93.91,93.91
NZDJPY,20260429,022500,93.91,93.92,93.91,93.92
NZDJPY,20260429,022600,93.92,93.92,93.92,93.92
NZDJPY,20260429,022700,93.92,93.92,93.92,93.92
NZDJPY,20260429,022800,93.91,93.92,93.91,93.92
NZDJPY,20260429,022900,93.91,93.91,93.91,93.91
NZDJPY,20260429,023000,93.91,93.91,93.91,93.91
NZDJPY,20260429,023100,93.91,93.91,93.91,93.91
NZDJPY,20260429,023200,93.92,93.92,93.92,93.92
NZDJPY,20260429,023300,93.91,93.91,93.91,93.91
NZDJPY,20260429,023400,93.93,93.93,93.93,93.93
NZDJPY,20260429,023500,93.93,93.93,93.93,93.93
NZDJPY,20260429,023600,93.93,93.93,93.93,93.93
NZDJPY,20260429,023700,93.93,93.94,93.93,93.94
NZDJPY,20260429,023800,93.93,93.93,93.93,93.93
NZDJPY,20260429,023900,93.93,93.93,93.93,93.93
NZDJPY,20260429,024000,93.93,93.93,93.93,93.93
NZDJPY,20260429,024100,93.92,93.92,93.92,93.92
NZDJPY,20260429,024200,93.92,93.92,93.92,93.92
NZDJPY,20260429,024300,93.93,93.93,93.93,93.93
NZDJPY,20260429,024400,93.93,93.93,93.93,93.93
NZDJPY,20260429,024500,93.93,93.93,93.93,93.93
NZDJPY,20260429,024600,93.93,93.93,93.93,93.93
NZDJPY,20260429,024700,93.93,93.93,93.92,93.92
NZDJPY,20260429,024800,93.93,93.93,93.93,93.93
NZDJPY,20260429,024900,93.93,93.93,93.93,93.93
NZDJPY,20260429,025000,93.93,93.93,93.92,93.92
NZDJPY,20260429,025100,93.92,93.93,93.92,93.93
NZDJPY,20260429,025200,93.93,93.93,93.92,93.92
NZDJPY,20260429,025300,93.93,93.93,93.93,93.93
NZDJPY,20260429,025400,93.93,93.93,93.93,93.93
NZDJPY,20260429,025500,93.92,93.92,93.92,93.92
NZDJPY,20260429,025600,93.92,93.93,93.92,93.93
NZDJPY,20260429,025700,93.94,93.94,93.94,93.94
NZDJPY,20260429,025800,93.94,93.94,93.94,93.94
NZDJPY,20260429,025900,93.94,93.94,93.94,93.94
NZDJPY,20260429,030000,93.93,93.93,93.92,93.92
NZDJPY,20260429,030100,93.91,93.91,93.90,93.90
NZDJPY,20260429,030200,93.89,93.90,93.88,93.88
NZDJPY,20260429,030300,93.89,93.89,93.87,93.87
NZDJPY,20260429,030400,93.88,93.88,93.87,93.87
NZDJPY,20260429,030500,93.86,93.86,93.85,93.85
NZDJPY,20260429,030600,93.85,93.87,93.85,93.86
NZDJPY,20260429,030700,93.85,93.85,93.85,93.85
NZDJPY,20260429,030800,93.85,93.86,93.83,93.83
NZDJPY,20260429,030900,93.82,93.83,93.82,93.82
NZDJPY,20260429,031000,93.83,93.85,93.83,93.85
NZDJPY,20260429,031100,93.85,93.85,93.85,93.85
NZDJPY,20260429,031200,93.86,93.86,93.86,93.86
NZDJPY,20260429,031300,93.85,93.85,93.84,93.85
NZDJPY,20260429,031400,93.84,93.85,93.84,93.85
NZDJPY,20260429,031500,93.85,93.85,93.85,93.85
NZDJPY,20260429,031600,93.84,93.84,93.84,93.84
NZDJPY,20260429,031700,93.85,93.85,93.85,93.85
NZDJPY,20260429,031800,93.85,93.85,93.84,93.84
NZDJPY,20260429,031900,93.84,93.84,93.84,93.84
NZDJPY,20260429,032000,93.85,93.85,93.85,93.85
NZDJPY,20260429,032100,93.85,93.86,93.85,93.86
NZDJPY,20260429,032200,93.87,93.87,93.87,93.87
NZDJPY,20260429,032300,93.87,93.87,93.87,93.87
NZDJPY,20260429,032400,93.87,93.87,93.87,93.87
NZDJPY,20260429,032500,93.88,93.89,93.88,93.89
NZDJPY,20260429,032600,93.88,93.88,93.88,93.88
NZDJPY,20260429,032700,93.89,93.90,93.89,93.90
NZDJPY,20260429,032800,93.89,93.89,93.89,93.89
NZDJPY,20260429,032900,93.90,93.90,93.88,93.88
NZDJPY,20260429,033000,93.87,93.87,93.85,93.85
NZDJPY,20260429,033100,93.86,93.87,93.85,93.87
NZDJPY,20260429,033200,93.86,93.92,93.86,93.92
NZDJPY,20260429,033300,93.91,93.91,93.88,93.90
NZDJPY,20260429,033400,93.91,93.91,93.89,93.90
NZDJPY,20260429,033500,93.91,93.92,93.91,93.92
NZDJPY,20260429,033600,93.92,93.93,93.92,93.93
NZDJPY,20260429,033700,93.94,93.94,93.94,93.94
NZDJPY,20260429,033800,93.95,93.96,93.95,93.96
NZDJPY,20260429,033900,93.97,93.98,93.96,93.96
NZDJPY,20260429,034000,93.96,93.96,93.96,93.96
NZDJPY,20260429,034100,93.95,93.97,93.94,93.97
NZDJPY,20260429,034200,93.97,93.97,93.97,93.97
NZDJPY,20260429,034300,93.96,93.96,93.95,93.96
NZDJPY,20260429,034400,93.96,93.96,93.96,93.96
NZDJPY,20260429,034500,93.96,93.96,93.96,93.96
NZDJPY,20260429,034600,93.95,93.95,93.93,93.93
NZDJPY,20260429,034700,93.92,93.92,93.88,93.88
NZDJPY,20260429,034800,93.87,93.87,93.85,93.85
NZDJPY,20260429,034900,93.84,93.84,93.83,93.83
NZDJPY,20260429,035000,93.82,93.83,93.82,93.83
NZDJPY,20260429,035100,93.84,93.84,93.82,93.83
NZDJPY,20260429,035200,93.84,93.84,93.82,93.82
NZDJPY,20260429,035300,93.83,93.84,93.83,93.83
NZDJPY,20260429,035400,93.82,93.82,93.82,93.82
NZDJPY,20260429,035500,93.82,93.82,93.81,93.82
NZDJPY,20260429,035600,93.82,93.82,93.82,93.82
NZDJPY,20260429,035700,93.81,93.81,93.78,93.78
NZDJPY,20260429,035800,93.77,93.77,93.77,93.77
NZDJPY,20260429,035900,93.76,93.76,93.76,93.76
NZDJPY,20260429,040000,93.77,93.77,93.77,93.77
NZDJPY,20260429,040100,93.77,93.77,93.77,93.77
NZDJPY,20260429,040200,93.78,93.79,93.78,93.78
NZDJPY,20260429,040300,93.79,93.79,93.79,93.79
NZDJPY,20260429,040400,93.78,93.78,93.77,93.77
NZDJPY,20260429,040500,93.76,93.76,93.76,93.76
NZDJPY,20260429,040600,93.76,93.76,93.76,93.76
NZDJPY,20260429,040700,93.76,93.76,93.76,93.76
NZDJPY,20260429,040800,93.76,93.76,93.76,93.76
NZDJPY,20260429,040900,93.76,93.76,93.75,93.75
NZDJPY,20260429,041000,93.74,93.75,93.74,93.74
NZDJPY,20260429,041100,93.74,93.75,93.74,93.75
NZDJPY,20260429,041200,93.75,93.75,93.74,93.74
NZDJPY,20260429,041300,93.73,93.73,93.73,93.73
NZDJPY,20260429,041400,93.73,93.73,93.73,93.73
NZDJPY,20260429,041500,93.73,93.73,93.73,93.73
NZDJPY,20260429,041600,93.73,93.73,93.73,93.73
NZDJPY,20260429,041700,93.74,93.74,93.74,93.74
NZDJPY,20260429,041800,93.74,93.75,93.74,93.75
NZDJPY,20260429,041900,93.76,93.76,93.75,93.75
NZDJPY,20260429,042000,93.76,93.76,93.74,93.74
NZDJPY,20260429,042100,93.73,93.73,93.72,93.72
NZDJPY,20260429,042200,93.71,93.71,93.69,93.69
NZDJPY,20260429,042300,93.69,93.69,93.69,93.69
NZDJPY,20260429,042400,93.69,93.69,93.69,93.69
NZDJPY,20260429,042500,93.69,93.69,93.69,93.69
NZDJPY,20260429,042600,93.69,93.70,93.69,93.70
NZDJPY,20260429,042700,93.71,93.71,93.71,93.71
NZDJPY,20260429,042800,93.71,93.71,93.71,93.71
NZDJPY,20260429,042900,93.72,93.72,93.71,93.71
NZDJPY,20260429,043000,93.71,93.71,93.69,93.69
NZDJPY,20260429,043100,93.68,93.68,93.67,93.67
NZDJPY,20260429,043200,93.67,93.67,93.67,93.67
NZDJPY,20260429,043300,93.67,93.67,93.67,93.67
NZDJPY,20260429,043400,93.66,93.66,93.66,93.66
NZDJPY,20260429,043500,93.66,93.66,93.66,93.66
NZDJPY,20260429,043600,93.65,93.65,93.63,93.63
NZDJPY,20260429,043700,93.63,93.63,93.63,93.63
NZDJPY,20260429,043800,93.62,93.62,93.62,93.62
NZDJPY,20260429,043900,93.62,93.62,93.61,93.61
NZDJPY,20260429,044000,93.60,93.60,93.59,93.59
NZDJPY,20260429,044100,93.58,93.58,93.57,93.57
NZDJPY,20260429,044200,93.57,93.57,93.57,93.57
NZDJPY,20260429,044300,93.57,93.57,93.57,93.57
NZDJPY,20260429,044400,93.57,93.57,93.56,93.56
NZDJPY,20260429,044500,93.57,93.58,93.57,93.58
NZDJPY,20260429,044600,93.57,93.59,93.57,93.59
NZDJPY,20260429,044700,93.60,93.60,93.59,93.59
NZDJPY,20260429,044800,93.59,93.59,93.59,93.59
NZDJPY,20260429,044900,93.60,93.60,93.60,93.60
NZDJPY,20260429,045000,93.59,93.59,93.59,93.59
NZDJPY,20260429,045100,93.59,93.59,93.59,93.59
NZDJPY,20260429,045200,93.59,93.59,93.59,93.59
NZDJPY,20260429,045300,93.59,93.59,93.57,93.57
NZDJPY,20260429,045400,93.56,93.56,93.56,93.56
NZDJPY,20260429,045500,93.56,93.56,93.55,93.55
NZDJPY,20260429,045600,93.53,93.53,93.52,93.53
NZDJPY,20260429,045700,93.53,93.53,93.53,93.53
NZDJPY,20260429,045800,93.52,93.52,93.52,93.52
NZDJPY,20260429,045900,93.52,93.52,93.51,93.51
NZDJPY,20260429,050000,93.51,93.51,93.51,93.51
NZDJPY,20260429,050100,93.52,93.53,93.52,93.53
NZDJPY,20260429,050200,93.54,93.54,93.54,93.54
NZDJPY,20260429,050300,93.54,93.54,93.48,93.48
NZDJPY,20260429,050400,93.47,93.48,93.45,93.48
NZDJPY,20260429,050500,93.49,93.49,93.48,93.48
NZDJPY,20260429,050600,93.48,93.49,93.48,93.49
NZDJPY,20260429,050700,93.49,93.49,93.49,93.49
NZDJPY,20260429,050800,93.50,93.51,93.49,93.49
NZDJPY,20260429,050900,93.48,93.48,93.47,93.48
NZDJPY,20260429,051000,93.49,93.51,93.49,93.51
NZDJPY,20260429,051100,93.52,93.52,93.51,93.51
NZDJPY,20260429,051200,93.50,93.50,93.49,93.49
NZDJPY,20260429,051300,93.50,93.51,93.50,93.51
NZDJPY,20260429,051400,93.51,93.51,93.51,93.51
NZDJPY,20260429,051500,93.51,93.51,93.51,93.51
NZDJPY,20260429,051600,93.51,93.52,93.51,93.51
NZDJPY,20260429,051700,93.51,93.52,93.51,93.52
NZDJPY,20260429,051800,93.53,93.53,93.53,93.53
NZDJPY,20260429,051900,93.53,93.54,93.53,93.54
NZDJPY,20260429,052000,93.54,93.54,93.53,93.54
NZDJPY,20260429,052100,93.53,93.53,93.53,93.53
NZDJPY,20260429,052200,93.53,93.53,93.53,93.53
NZDJPY,20260429,052300,93.53,93.53,93.53,93.53
NZDJPY,20260429,052400,93.53,93.53,93.51,93.51
NZDJPY,20260429,052500,93.51,93.52,93.51,93.52
NZDJPY,20260429,052600,93.52,93.52,93.52,93.52
NZDJPY,20260429,052700,93.52,93.52,93.52,93.52
NZDJPY,20260429,052800,93.52,93.52,93.52,93.52
NZDJPY,20260429,052900,93.51,93.51,93.51,93.51
NZDJPY,20260429,053000,93.51,93.51,93.49,93.49
NZDJPY,20260429,053100,93.49,93.50,93.49,93.50
NZDJPY,20260429,053200,93.51,93.51,93.51,93.51
NZDJPY,20260429,053300,93.51,93.51,93.49,93.49
NZDJPY,20260429,053400,93.49,93.49,93.49,93.49
NZDJPY,20260429,053500,93.49,93.49,93.49,93.49
NZDJPY,20260429,053600,93.49,93.50,93.49,93.50
NZDJPY,20260429,053700,93.51,93.51,93.51,93.51
NZDJPY,20260429,053800,93.52,93.52,93.51,93.51
NZDJPY,20260429,053900,93.51,93.51,93.51,93.51
NZDJPY,20260429,054000,93.51,93.51,93.49,93.49
NZDJPY,20260429,054100,93.49,93.49,93.49,93.49
NZDJPY,20260429,054200,93.49,93.49,93.49,93.49
NZDJPY,20260429,054300,93.49,93.49,93.49,93.49
NZDJPY,20260429,054400,93.49,93.49,93.49,93.49
NZDJPY,20260429,054500,93.49,93.49,93.49,93.49
NZDJPY,20260429,054600,93.49,93.49,93.49,93.49
NZDJPY,20260429,054700,93.49,93.50,93.49,93.50
NZDJPY,20260429,054800,93.51,93.51,93.51,93.51
NZDJPY,20260429,054900,93.50,93.50,93.50,93.50
NZDJPY,20260429,055000,93.50,93.50,93.50,93.50
NZDJPY,20260429,055100,93.50,93.51,93.50,93.51
NZDJPY,20260429,055200,93.51,93.51,93.51,93.51
NZDJPY,20260429,055300,93.51,93.51,93.50,93.50
NZDJPY,20260429,055400,93.50,93.50,93.50,93.50
NZDJPY,20260429,055500,93.50,93.50,93.50,93.50
NZDJPY,20260429,055600,93.50,93.50,93.50,93.50
NZDJPY,20260429,055700,93.51,93.51,93.51,93.51
NZDJPY,20260429,055800,93.51,93.51,93.49,93.49
NZDJPY,20260429,055900,93.50,93.50,93.50,93.50
NZDJPY,20260429,060000,93.50,93.50,93.50,93.50
NZDJPY,20260429,060100,93.51,93.51,93.51,93.51
NZDJPY,20260429,060200,93.51,93.52,93.51,93.52
NZDJPY,20260429,060300,93.52,93.52,93.52,93.52
NZDJPY,20260429,060400,93.52,93.52,93.52,93.52
NZDJPY,20260429,060500,93.52,93.52,93.52,93.52
NZDJPY,20260429,060600,93.52,93.52,93.52,93.52
NZDJPY,20260429,060700,93.52,93.52,93.52,93.52
NZDJPY,20260429,060800,93.52,93.52,93.52,93.52
NZDJPY,20260429,060900,93.52,93.52,93.52,93.52
NZDJPY,20260429,061000,93.52,93.52,93.52,93.52
NZDJPY,20260429,061100,93.52,93.52,93.52,93.52
NZDJPY,20260429,061200,93.52,93.52,93.52,93.52
NZDJPY,20260429,061300,93.52,93.52,93.52,93.52
NZDJPY,20260429,061400,93.54,93.54,93.54,93.54
NZDJPY,20260429,061500,93.54,93.54,93.54,93.54
NZDJPY,20260429,061600,93.54,93.54,93.54,93.54
NZDJPY,20260429,061700,93.54,93.54,93.54,93.54
NZDJPY,20260429,061800,93.54,93.54,93.54,93.54
NZDJPY,20260429,061900,93.54,93.54,93.54,93.54
NZDJPY,20260429,062000,93.54,93.54,93.54,93.54
NZDJPY,20260429,062100,93.54,93.54,93.54,93.54
NZDJPY,20260429,062200,93.54,93.54,93.54,93.54
NZDJPY,20260429,062300,93.54,93.54,93.54,93.54
NZDJPY,20260429,062400,93.54,93.54,93.54,93.54
NZDJPY,20260429,062500,93.54,93.54,93.54,93.54
NZDJPY,20260429,062600,93.54,93.54,93.54,93.54
NZDJPY,20260429,062700,93.54,93.54,93.54,93.54
NZDJPY,20260429,062800,93.54,93.54,93.54,93.54
NZDJPY,20260429,062900,93.54,93.54,93.54,93.54
NZDJPY,20260429,063000,93.54,93.54,93.54,93.54
NZDJPY,20260429,063100,93.54,93.55,93.54,93.55
NZDJPY,20260429,063200,93.55,93.55,93.55,93.55
NZDJPY,20260429,063300,93.56,93.57,93.56,93.57
NZDJPY,20260429,063400,93.57,93.57,93.57,93.57
NZDJPY,20260429,063500,93.56,93.56,93.56,93.56
NZDJPY,20260429,063600,93.56,93.56,93.56,93.56
NZDJPY,20260429,063700,93.56,93.57,93.56,93.57
NZDJPY,20260429,063800,93.57,93.57,93.57,93.57
NZDJPY,20260429,063900,93.57,93.57,93.57,93.57
NZDJPY,20260429,064000,93.57,93.57,93.56,93.56
NZDJPY,20260429,064100,93.56,93.56,93.56,93.56
NZDJPY,20260429,064200,93.56,93.56,93.56,93.56
NZDJPY,20260429,064300,93.56,93.56,93.56,93.56
NZDJPY,20260429,064400,93.56,93.56,93.56,93.56
NZDJPY,20260429,064500,93.56,93.56,93.56,93.56
NZDJPY,20260429,064600,93.58,93.58,93.58,93.58
NZDJPY,20260429,064700,93.58,93.58,93.57,93.57
NZDJPY,20260429,064800,93.57,93.57,93.57,93.57
NZDJPY,20260429,064900,93.57,93.57,93.57,93.57
NZDJPY,20260429,065000,93.57,93.57,93.57,93.57
NZDJPY,20260429,065100,93.57,93.57,93.57,93.57
NZDJPY,20260429,065200,93.57,93.57,93.57,93.57
NZDJPY,20260429,065300,93.57,93.57,93.57,93.57
NZDJPY,20260429,065400,93.57,93.57,93.57,93.57
NZDJPY,20260429,065500,93.57,93.57,93.57,93.57
NZDJPY,20260429,065600,93.57,93.57,93.55,93.55
NZDJPY,20260429,065700,93.56,93.56,93.56,93.56
NZDJPY,20260429,065800,93.56,93.56,93.56,93.56
NZDJPY,20260429,065900,93.55,93.55,93.55,93.55
NZDJPY,20260429,070000,93.55,93.56,93.55,93.56
NZDJPY,20260429,070100,93.57,93.57,93.57,93.57
NZDJPY,20260429,070200,93.57,93.57,93.56,93.56
NZDJPY,20260429,070300,93.56,93.56,93.56,93.56
NZDJPY,20260429,070400,93.56,93.56,93.56,93.56
NZDJPY,20260429,070500,93.56,93.56,93.56,93.56
NZDJPY,20260429,070600,93.57,93.57,93.57,93.57
NZDJPY,20260429,070700,93.57,93.57,93.57,93.57
NZDJPY,20260429,070800,93.57,93.57,93.57,93.57
NZDJPY,20260429,070900,93.57,93.57,93.57,93.57
NZDJPY,20260429,071000,93.57,93.57,93.56,93.57
NZDJPY,20260429,071100,93.57,93.57,93.57,93.57
NZDJPY,20260429,071200,93.57,93.57,93.57,93.57
NZDJPY,20260429,071300,93.56,93.56,93.56,93.56
NZDJPY,20260429,071400,93.56,93.56,93.55,93.55
NZDJPY,20260429,071500,93.55,93.55,93.55,93.55
NZDJPY,20260429,071600,93.54,93.54,93.54,93.54
NZDJPY,20260429,071700,93.53,93.53,93.53,93.53
NZDJPY,20260429,071800,93.53,93.53,93.53,93.53
NZDJPY,20260429,071900,93.53,93.53,93.53,93.53
NZDJPY,20260429,072000,93.53,93.53,93.53,93.53
NZDJPY,20260429,072100,93.53,93.53,93.53,93.53
NZDJPY,20260429,072200,93.53,93.53,93.53,93.53
NZDJPY,20260429,072300,93.53,93.53,93.53,93.53
NZDJPY,20260429,072400,93.53,93.53,93.53,93.53
NZDJPY,20260429,072500,93.53,93.53,93.53,93.53
NZDJPY,20260429,072600,93.53,93.53,93.53,93.53
NZDJPY,20260429,072700,93.53,93.54,93.53,93.53
NZDJPY,20260429,072800,93.53,93.53,93.53,93.53
NZDJPY,20260429,072900,93.52,93.53,93.52,93.53
NZDJPY,20260429,073000,93.53,93.54,93.53,93.54
NZDJPY,20260429,073100,93.54,93.54,93.54,93.54
NZDJPY,20260429,073200,93.54,93.54,93.54,93.54
NZDJPY,20260429,073300,93.54,93.54,93.54,93.54
NZDJPY,20260429,073400,93.54,93.54,93.54,93.54
NZDJPY,20260429,073500,93.55,93.55,93.53,93.53
NZDJPY,20260429,073600,93.53,93.53,93.53,93.53
NZDJPY,20260429,073700,93.52,93.52,93.52,93.52
NZDJPY,20260429,073800,93.52,93.52,93.52,93.52
NZDJPY,20260429,073900,93.52,93.52,93.52,93.52
NZDJPY,20260429,074000,93.53,93.54,93.53,93.54
NZDJPY,20260429,074100,93.53,93.54,93.53,93.54
NZDJPY,20260429,074200,93.55,93.56,93.55,93.56
NZDJPY,20260429,074300,93.56,93.57,93.56,93.57
NZDJPY,20260429,074400,93.57,93.57,93.57,93.57
NZDJPY,20260429,074500,93.57,93.57,93.57,93.57
NZDJPY,20260429,074600,93.57,93.57,93.57,93.57
NZDJPY,20260429,074700,93.57,93.57,93.57,93.57
NZDJPY,20260429,074800,93.57,93.57,93.57,93.57
NZDJPY,20260429,074900,93.56,93.56,93.56,93.56
NZDJPY,20260429,075000,93.56,93.57,93.56,93.57
NZDJPY,20260429,075100,93.57,93.58,93.57,93.58
NZDJPY,20260429,075200,93.58,93.58,93.58,93.58
NZDJPY,20260429,075300,93.58,93.58,93.58,93.58
NZDJPY,20260429,075400,93.58,93.58,93.58,93.58
NZDJPY,20260429,075500,93.58,93.58,93.58,93.58
NZDJPY,20260429,075600,93.59,93.61,93.59,93.61
NZDJPY,20260429,075700,93.62,93.62,93.61,93.61
NZDJPY,20260429,075800,93.61,93.61,93.60,93.60
NZDJPY,20260429,075900,93.59,93.59,93.58,93.58
NZDJPY,20260429,080000,93.58,93.59,93.58,93.59
NZDJPY,20260429,080100,93.58,93.60,93.58,93.60
NZDJPY,20260429,080200,93.61,93.61,93.60,93.61
NZDJPY,20260429,080300,93.60,93.61,93.60,93.61
NZDJPY,20260429,080400,93.61,93.61,93.61,93.61
NZDJPY,20260429,080500,93.60,93.60,93.60,93.60
NZDJPY,20260429,080600,93.60,93.61,93.60,93.61
NZDJPY,20260429,080700,93.61,93.61,93.61,93.61
NZDJPY,20260429,080800,93.62,93.62,93.62,93.62
NZDJPY,20260429,080900,93.62,93.62,93.62,93.62
NZDJPY,20260429,081000,93.62,93.62,93.62,93.62
NZDJPY,20260429,081100,93.62,93.62,93.61,93.61
NZDJPY,20260429,081200,93.62,93.62,93.60,93.60
NZDJPY,20260429,081300,93.60,93.60,93.59,93.59
NZDJPY,20260429,081400,93.59,93.59,93.58,93.58
NZDJPY,20260429,081500,93.59,93.59,93.59,93.59
NZDJPY,20260429,081600,93.58,93.58,93.58,93.58
NZDJPY,20260429,081700,93.58,93.58,93.56,93.56
NZDJPY,20260429,081800,93.56,93.56,93.56,93.56
NZDJPY,20260429,081900,93.56,93.56,93.56,93.56
NZDJPY,20260429,082000,93.56,93.56,93.56,93.56
NZDJPY,20260429,082100,93.56,93.56,93.56,93.56
NZDJPY,20260429,082200,93.55,93.56,93.55,93.56
NZDJPY,20260429,082300,93.57,93.58,93.57,93.58
NZDJPY,20260429,082400,93.58,93.59,93.58,93.58
NZDJPY,20260429,082500,93.59,93.59,93.59,93.59
NZDJPY,20260429,082600,93.60,93.60,93.60,93.60
NZDJPY,20260429,082700,93.60,93.60,93.59,93.59
NZDJPY,20260429,082800,93.59,93.60,93.59,93.60
NZDJPY,20260429,082900,93.60,93.60,93.60,93.60
NZDJPY,20260429,083000,93.59,93.60,93.59,93.60
NZDJPY,20260429,083100,93.60,93.60,93.60,93.60
NZDJPY,20260429,083200,93.58,93.58,93.57,93.57
NZDJPY,20260429,083300,93.58,93.58,93.58,93.58
NZDJPY,20260429,083400,93.58,93.58,93.57,93.57
NZDJPY,20260429,083500,93.57,93.57,93.57,93.57
NZDJPY,20260429,083600,93.56,93.56,93.56,93.56
NZDJPY,20260429,083700,93.56,93.57,93.56,93.57
NZDJPY,20260429,083800,93.57,93.57,93.57,93.57
NZDJPY,20260429,083900,93.57,93.57,93.57,93.57
NZDJPY,20260429,084000,93.58,93.58,93.58,93.58
NZDJPY,20260429,084100,93.59,93.60,93.59,93.60
NZDJPY,20260429,084200,93.60,93.62,93.60,93.62
NZDJPY,20260429,084300,93.61,93.62,93.61,93.62
NZDJPY,20260429,084400,93.62,93.62,93.62,93.62
NZDJPY,20260429,084500,93.63,93.63,93.63,93.63
NZDJPY,20260429,084600,93.63,93.63,93.63,93.63
NZDJPY,20260429,084700,93.64,93.65,93.64,93.65
NZDJPY,20260429,084800,93.65,93.68,93.65,93.68
NZDJPY,20260429,084900,93.67,93.67,93.65,93.65
NZDJPY,20260429,085000,93.64,93.64,93.62,93.62
NZDJPY,20260429,085100,93.61,93.61,93.58,93.58
NZDJPY,20260429,085200,93.57,93.57,93.57,93.57
NZDJPY,20260429,085300,93.57,93.58,93.57,93.58
NZDJPY,20260429,085400,93.59,93.60,93.58,93.58
NZDJPY,20260429,085500,93.58,93.58,93.58,93.58
NZDJPY,20260429,085600,93.58,93.59,93.58,93.58
NZDJPY,20260429,085700,93.58,93.58,93.58,93.58
NZDJPY,20260429,085800,93.59,93.59,93.58,93.58
NZDJPY,20260429,085900,93.57,93.58,93.57,93.58
NZDJPY,20260429,090000,93.59,93.59,93.59,93.59
NZDJPY,20260429,090100,93.58,93.58,93.56,93.57
NZDJPY,20260429,090200,93.56,93.60,93.56,93.60
NZDJPY,20260429,090300,93.59,93.59,93.59,93.59
NZDJPY,20260429,090400,93.60,93.60,93.60,93.60
NZDJPY,20260429,090500,93.60,93.60,93.59,93.60
NZDJPY,20260429,090600,93.59,93.61,93.59,93.61
NZDJPY,20260429,090700,93.60,93.60,93.60,93.60
NZDJPY,20260429,090800,93.59,93.60,93.59,93.60
NZDJPY,20260429,090900,93.60,93.61,93.60,93.61
NZDJPY,20260429,091000,93.62,93.62,93.62,93.62
NZDJPY,20260429,091100,93.61,93.62,93.61,93.62
NZDJPY,20260429,091200,93.61,93.62,93.61,93.62
NZDJPY,20260429,091300,93.63,93.63,93.63,93.63
NZDJPY,20260429,091400,93.63,93.63,93.63,93.63
NZDJPY,20260429,091500,93.63,93.63,93.63,93.63
NZDJPY,20260429,091600,93.62,93.62,93.62,93.62
NZDJPY,20260429,091700,93.62,93.62,93.62,93.62
NZDJPY,20260429,091800,93.63,93.63,93.63,93.63
NZDJPY,20260429,091900,93.62,93.63,93.62,93.63
NZDJPY,20260429,092000,93.63,93.63,93.62,93.63
NZDJPY,20260429,092100,93.62,93.63,93.62,93.63
NZDJPY,20260429,092200,93.64,93.64,93.63,93.63
NZDJPY,20260429,092300,93.64,93.64,93.64,93.64
NZDJPY,20260429,092400,93.63,93.63,93.63,93.63
NZDJPY,20260429,092500,93.63,93.63,93.63,93.63
NZDJPY,20260429,092600,93.64,93.64,93.63,93.63
NZDJPY,20260429,092700,93.64,93.64,93.62,93.62
NZDJPY,20260429,092800,93.62,93.62,93.61,93.61
NZDJPY,20260429,092900,93.60,93.62,93.60,93.62
NZDJPY,20260429,093000,93.61,93.62,93.61,93.62
NZDJPY,20260429,093100,93.62,93.63,93.62,93.63
NZDJPY,20260429,093200,93.63,93.63,93.63,93.63
NZDJPY,20260429,093300,93.62,93.63,93.62,93.63
NZDJPY,20260429,093400,93.62,93.62,93.62,93.62
NZDJPY,20260429,093500,93.62,93.64,93.62,93.63
NZDJPY,20260429,093600,93.64,93.64,93.64,93.64
NZDJPY,20260429,093700,93.64,93.64,93.63,93.63
NZDJPY,20260429,093800,93.63,93.63,93.63,93.63
NZDJPY,20260429,093900,93.63,93.63,93.63,93.63
NZDJPY,20260429,094000,93.64,93.64,93.63,93.63
NZDJPY,20260429,094100,93.62,93.62,93.62,93.62
NZDJPY,20260429,094200,93.62,93.62,93.60,93.60
NZDJPY,20260429,094300,93.59,93.60,93.59,93.60
NZDJPY,20260429,094400,93.60,93.61,93.60,93.61
NZDJPY,20260429,094500,93.61,93.61,93.61,93.61
NZDJPY,20260429,094600,93.61,93.61,93.61,93.61
NZDJPY,20260429,094700,93.60,93.60,93.60,93.60
NZDJPY,20260429,094800,93.59,93.59,93.59,93.59
NZDJPY,20260429,094900,93.59,93.60,93.59,93.59
NZDJPY,20260429,095000,93.60,93.61,93.60,93.61
NZDJPY,20260429,095100,93.62,93.62,93.62,93.62
NZDJPY,20260429,095200,93.62,93.62,93.62,93.62
NZDJPY,20260429,095300,93.62,93.62,93.62,93.62
NZDJPY,20260429,095400,93.62,93.63,93.62,93.63
NZDJPY,20260429,095500,93.63,93.63,93.63,93.63
NZDJPY,20260429,095600,93.64,93.64,93.63,93.63
NZDJPY,20260429,095700,93.64,93.64,93.63,93.63
NZDJPY,20260429,095800,93.62,93.62,93.61,93.62
NZDJPY,20260429,095900,93.62,93.62,93.61,93.61
NZDJPY,20260429,100000,93.61,93.61,93.61,93.61
NZDJPY,20260429,100100,93.62,93.62,93.61,93.62
NZDJPY,20260429,100200,93.62,93.62,93.62,93.62
NZDJPY,20260429,100300,93.62,93.62,93.61,93.61
NZDJPY,20260429,100400,93.61,93.61,93.61,93.61
NZDJPY,20260429,100500,93.60,93.61,93.60,93.61
NZDJPY,20260429,100600,93.62,93.62,93.60,93.61
NZDJPY,20260429,100700,93.60,93.60,93.60,93.60
NZDJPY,20260429,100800,93.60,93.60,93.60,93.60
NZDJPY,20260429,100900,93.60,93.61,93.60,93.61
NZDJPY,20260429,101000,93.62,93.62,93.61,93.61
NZDJPY,20260429,101100,93.62,93.63,93.62,93.63
NZDJPY,20260429,101200,93.63,93.63,93.60,93.60
NZDJPY,20260429,101300,93.59,93.59,93.58,93.58
NZDJPY,20260429,101400,93.59,93.59,93.57,93.57
NZDJPY,20260429,101500,93.58,93.58,93.58,93.58
NZDJPY,20260429,101600,93.58,93.59,93.58,93.59
NZDJPY,20260429,101700,93.60,93.60,93.60,93.60
NZDJPY,20260429,101800,93.61,93.62,93.61,93.62
NZDJPY,20260429,101900,93.62,93.62,93.62,93.62
NZDJPY,20260429,102000,93.62,93.62,93.62,93.62
NZDJPY,20260429,102100,93.62,93.62,93.62,93.62
NZDJPY,20260429,102200,93.61,93.62,93.61,93.62
NZDJPY,20260429,102300,93.62,93.62,93.62,93.62
NZDJPY,20260429,102400,93.61,93.61,93.61,93.61
NZDJPY,20260429,102500,93.61,93.61,93.61,93.61
NZDJPY,20260429,102600,93.60,93.61,93.60,93.61
NZDJPY,20260429,102700,93.62,93.63,93.62,93.63
NZDJPY,20260429,102800,93.63,93.63,93.63,93.63
NZDJPY,20260429,102900,93.62,93.63,93.62,93.63
NZDJPY,20260429,103000,93.63,93.63,93.63,93.63
NZDJPY,20260429,103100,93.63,93.63,93.63,93.63
NZDJPY,20260429,103200,93.62,93.62,93.62,93.62
NZDJPY,20260429,103300,93.62,93.62,93.61,93.61
NZDJPY,20260429,103400,93.62,93.62,93.62,93.62
NZDJPY,20260429,103500,93.61,93.61,93.59,93.59
NZDJPY,20260429,103600,93.58,93.58,93.58,93.58
NZDJPY,20260429,103700,93.58,93.58,93.58,93.58
NZDJPY,20260429,103800,93.57,93.57,93.57,93.57
NZDJPY,20260429,103900,93.56,93.58,93.56,93.58
NZDJPY,20260429,104000,93.59,93.59,93.58,93.58
NZDJPY,20260429,104100,93.59,93.60,93.59,93.60
NZDJPY,20260429,104200,93.60,93.60,93.60,93.60
NZDJPY,20260429,104300,93.61,93.61,93.60,93.60
NZDJPY,20260429,104400,93.60,93.60,93.60,93.60
NZDJPY,20260429,104500,93.60,93.60,93.60,93.60
NZDJPY,20260429,104600,93.61,93.62,93.61,93.62
NZDJPY,20260429,104700,93.61,93.62,93.61,93.62
NZDJPY,20260429,104800,93.62,93.62,93.61,93.61
NZDJPY,20260429,104900,93.60,93.60,93.60,93.60
NZDJPY,20260429,105000,93.60,93.60,93.60,93.60
NZDJPY,20260429,105100,93.60,93.60,93.60,93.60
NZDJPY,20260429,105200,93.60,93.60,93.60,93.60
NZDJPY,20260429,105300,93.60,93.60,93.60,93.60
NZDJPY,20260429,105400,93.60,93.60,93.60,93.60
NZDJPY,20260429,105500,93.60,93.60,93.59,93.59
NZDJPY,20260429,105600,93.59,93.59,93.59,93.59
NZDJPY,20260429,105700,93.59,93.59,93.59,93.59
NZDJPY,20260429,105800,93.60,93.60,93.60,93.60
NZDJPY,20260429,105900,93.59,93.59,93.59,93.59
NZDJPY,20260429,110000,93.59,93.60,93.58,93.58
NZDJPY,20260429,110100,93.59,93.59,93.57,93.57
NZDJPY,20260429,110200,93.57,93.57,93.57,93.57
NZDJPY,20260429,110300,93.56,93.57,93.56,93.57
NZDJPY,20260429,110400,93.57,93.57,93.57,93.57
NZDJPY,20260429,110500,93.57,93.57,93.56,93.56
NZDJPY,20260429,110600,93.55,93.55,93.55,93.55
NZDJPY,20260429,110700,93.56,93.56,93.56,93.56
NZDJPY,20260429,110800,93.56,93.57,93.56,93.57
NZDJPY,20260429,110900,93.56,93.56,93.56,93.56
NZDJPY,20260429,111000,93.56,93.56,93.56,93.56
NZDJPY,20260429,111100,93.57,93.57,93.57,93.57
NZDJPY,20260429,111200,93.56,93.57,93.56,93.57
NZDJPY,20260429,111300,93.56,93.56,93.56,93.56
NZDJPY,20260429,111400,93.56,93.56,93.56,93.56
NZDJPY,20260429,111500,93.56,93.56,93.56,93.56
NZDJPY,20260429,111600,93.57,93.57,93.56,93.56
NZDJPY,20260429,111700,93.56,93.56,93.56,93.56
NZDJPY,20260429,111800,93.56,93.56,93.56,93.56
NZDJPY,20260429,111900,93.57,93.57,93.57,93.57
NZDJPY,20260429,112000,93.57,93.57,93.56,93.56
NZDJPY,20260429,112100,93.55,93.56,93.55,93.56
NZDJPY,20260429,112200,93.56,93.56,93.54,93.54
NZDJPY,20260429,112300,93.55,93.55,93.54,93.54
NZDJPY,20260429,112400,93.54,93.54,93.54,93.54
NZDJPY,20260429,112500,93.52,93.52,93.52,93.52
NZDJPY,20260429,112600,93.52,93.52,93.52,93.52
NZDJPY,20260429,112700,93.52,93.52,93.52,93.52
NZDJPY,20260429,112800,93.53,93.53,93.53,93.53
NZDJPY,20260429,112900,93.53,93.54,93.53,93.54
NZDJPY,20260429,113000,93.54,93.55,93.54,93.55
NZDJPY,20260429,113100,93.54,93.55,93.54,93.55
NZDJPY,20260429,113200,93.54,93.54,93.54,93.54
NZDJPY,20260429,113300,93.54,93.54,93.54,93.54
NZDJPY,20260429,113400,93.55,93.56,93.55,93.55
NZDJPY,20260429,113500,93.55,93.55,93.55,93.55
NZDJPY,20260429,113600,93.56,93.56,93.55,93.56
NZDJPY,20260429,113700,93.56,93.56,93.56,93.56
NZDJPY,20260429,113800,93.57,93.57,93.54,93.54
NZDJPY,20260429,113900,93.54,93.54,93.54,93.54
NZDJPY,20260429,114000,93.53,93.53,93.51,93.52
NZDJPY,20260429,114100,93.51,93.52,93.51,93.52
NZDJPY,20260429,114200,93.51,93.51,93.51,93.51
NZDJPY,20260429,114300,93.52,93.52,93.51,93.51
NZDJPY,20260429,114400,93.52,93.52,93.52,93.52
NZDJPY,20260429,114500,93.52,93.53,93.52,93.53
NZDJPY,20260429,114600,93.52,93.52,93.52,93.52
NZDJPY,20260429,114700,93.52,93.53,93.52,93.53
NZDJPY,20260429,114800,93.54,93.54,93.54,93.54
NZDJPY,20260429,114900,93.54,93.54,93.54,93.54
NZDJPY,20260429,115000,93.55,93.55,93.55,93.55
NZDJPY,20260429,115100,93.55,93.55,93.55,93.55
NZDJPY,20260429,115200,93.55,93.55,93.54,93.54
NZDJPY,20260429,115300,93.54,93.54,93.54,93.54
NZDJPY,20260429,115400,93.54,93.54,93.54,93.54
NZDJPY,20260429,115500,93.53,93.54,93.53,93.54
NZDJPY,20260429,115600,93.54,93.54,93.54,93.54
NZDJPY,20260429,115700,93.53,93.53,93.52,93.52
NZDJPY,20260429,115800,93.52,93.52,93.51,93.52
NZDJPY,20260429,115900,93.53,93.53,93.52,93.52
NZDJPY,20260429,120000,93.52,93.52,93.52,93.52
NZDJPY,20260429,120100,93.51,93.51,93.51,93.51
NZDJPY,20260429,120200,93.52,93.52,93.52,93.52
NZDJPY,20260429,120300,93.53,93.53,93.52,93.52
NZDJPY,20260429,120400,93.52,93.52,93.52,93.52
NZDJPY,20260429,120500,93.53,93.54,93.53,93.54
NZDJPY,20260429,120600,93.54,93.54,93.54,93.54
NZDJPY,20260429,120700,93.55,93.55,93.54,93.54
NZDJPY,20260429,120800,93.54,93.54,93.54,93.54
NZDJPY,20260429,120900,93.54,93.54,93.53,93.53
NZDJPY,20260429,121000,93.54,93.54,93.54,93.54
NZDJPY,20260429,121100,93.55,93.55,93.55,93.55
NZDJPY,20260429,121200,93.55,93.56,93.55,93.56
NZDJPY,20260429,121300,93.56,93.57,93.56,93.57
NZDJPY,20260429,121400,93.57,93.57,93.57,93.57
NZDJPY,20260429,121500,93.56,93.56,93.56,93.56
NZDJPY,20260429,121600,93.57,93.57,93.57,93.57
NZDJPY,20260429,121700,93.57,93.57,93.56,93.56
NZDJPY,20260429,121800,93.55,93.56,93.55,93.56
NZDJPY,20260429,121900,93.56,93.56,93.56,93.56
NZDJPY,20260429,122000,93.56,93.56,93.56,93.56
NZDJPY,20260429,122100,93.56,93.56,93.56,93.56
NZDJPY,20260429,122200,93.56,93.57,93.56,93.56
NZDJPY,20260429,122300,93.56,93.56,93.56,93.56
NZDJPY,20260429,122400,93.56,93.56,93.56,93.56
NZDJPY,20260429,122500,93.57,93.57,93.57,93.57
NZDJPY,20260429,122600,93.57,93.57,93.57,93.57
NZDJPY,20260429,122700,93.57,93.57,93.57,93.57
NZDJPY,20260429,122800,93.57,93.57,93.57,93.57
NZDJPY,20260429,122900,93.57,93.57,93.57,93.57
NZDJPY,20260429,123000,93.57,93.57,93.57,93.57
NZDJPY,20260429,123100,93.57,93.58,93.57,93.58
NZDJPY,20260429,123200,93.58,93.58,93.58,93.58
NZDJPY,20260429,123300,93.58,93.59,93.58,93.58
NZDJPY,20260429,123400,93.58,93.58,93.58,93.58
NZDJPY,20260429,123500,93.59,93.59,93.59,93.59
NZDJPY,20260429,123600,93.59,93.59,93.59,93.59
NZDJPY,20260429,123700,93.58,93.58,93.58,93.58
NZDJPY,20260429,123800,93.58,93.59,93.58,93.59
NZDJPY,20260429,123900,93.59,93.59,93.58,93.58
NZDJPY,20260429,124000,93.58,93.58,93.58,93.58
NZDJPY,20260429,124100,93.58,93.58,93.57,93.57
NZDJPY,20260429,124200,93.56,93.56,93.56,93.56
NZDJPY,20260429,124300,93.56,93.56,93.55,93.55
NZDJPY,20260429,124400,93.55,93.55,93.55,93.55
NZDJPY,20260429,124500,93.55,93.55,93.55,93.55
NZDJPY,20260429,124600,93.55,93.55,93.55,93.55
NZDJPY,20260429,124700,93.55,93.55,93.54,93.54
NZDJPY,20260429,124800,93.54,93.54,93.54,93.54
NZDJPY,20260429,124900,93.54,93.55,93.54,93.55
NZDJPY,20260429,125000,93.55,93.55,93.55,93.55
NZDJPY,20260429,125100,93.55,93.55,93.55,93.55
NZDJPY,20260429,125200,93.56,93.57,93.56,93.57
NZDJPY,20260429,125300,93.57,93.57,93.57,93.57
NZDJPY,20260429,125400,93.56,93.57,93.56,93.57
NZDJPY,20260429,125500,93.57,93.57,93.57,93.57
NZDJPY,20260429,125600,93.57,93.57,93.57,93.57
NZDJPY,20260429,125700,93.57,93.57,93.57,93.57
NZDJPY,20260429,125800,93.56,93.57,93.56,93.57
NZDJPY,20260429,125900,93.57,93.58,93.57,93.58
NZDJPY,20260429,130000,93.58,93.58,93.58,93.58
NZDJPY,20260429,130100,93.59,93.59,93.58,93.58
NZDJPY,20260429,130200,93.58,93.58,93.58,93.58
NZDJPY,20260429,130300,93.58,93.59,93.58,93.59
NZDJPY,20260429,130400,93.59,93.59,93.59,93.59
NZDJPY,20260429,130500,93.60,93.60,93.60,93.60
NZDJPY,20260429,130600,93.60,93.61,93.60,93.61
NZDJPY,20260429,130700,93.60,93.60,93.60,93.60
NZDJPY,20260429,130800,93.60,93.62,93.60,93.62
NZDJPY,20260429,130900,93.62,93.62,93.62,93.62
NZDJPY,20260429,131000,93.61,93.61,93.61,93.61
NZDJPY,20260429,131100,93.62,93.62,93.60,93.60
NZDJPY,20260429,131200,93.60,93.60,93.60,93.60
NZDJPY,20260429,131300,93.61,93.61,93.61,93.61
NZDJPY,20260429,131400,93.61,93.61,93.61,93.61
NZDJPY,20260429,131500,93.61,93.61,93.61,93.61
NZDJPY,20260429,131600,93.61,93.62,93.61,93.62
NZDJPY,20260429,131700,93.61,93.61,93.61,93.61
NZDJPY,20260429,131800,93.62,93.62,93.62,93.62
NZDJPY,20260429,131900,93.62,93.62,93.62,93.62
NZDJPY,20260429,132000,93.62,93.62,93.62,93.62
NZDJPY,20260429,132100,93.62,93.63,93.62,93.63
NZDJPY,20260429,132200,93.63,93.63,93.62,93.62
NZDJPY,20260429,132300,93.62,93.62,93.62,93.62
NZDJPY,20260429,132400,93.61,93.61,93.61,93.61
NZDJPY,20260429,132500,93.62,93.62,93.62,93.62
NZDJPY,20260429,132600,93.62,93.62,93.61,93.61
NZDJPY,20260429,132700,93.62,93.62,93.62,93.62
NZDJPY,20260429,132800,93.62,93.62,93.62,93.62
NZDJPY,20260429,132900,93.61,93.61,93.61,93.61
NZDJPY,20260429,133000,93.61,93.61,93.61,93.61
NZDJPY,20260429,133100,93.61,93.61,93.61,93.61
NZDJPY,20260429,133200,93.60,93.60,93.60,93.60
NZDJPY,20260429,133300,93.60,93.60,93.60,93.60
NZDJPY,20260429,133400,93.60,93.60,93.60,93.60
NZDJPY,20260429,133500,93.60,93.60,93.60,93.60
NZDJPY,20260429,133600,93.60,93.63,93.60,93.63
NZDJPY,20260429,133700,93.62,93.63,93.62,93.63
NZDJPY,20260429,133800,93.63,93.64,93.63,93.63
NZDJPY,20260429,133900,93.62,93.62,93.62,93.62
NZDJPY,20260429,134000,93.62,93.62,93.62,93.62
NZDJPY,20260429,134100,93.61,93.61,93.61,93.61
NZDJPY,20260429,134200,93.61,93.61,93.61,93.61
NZDJPY,20260429,134300,93.62,93.62,93.61,93.61
NZDJPY,20260429,134400,93.61,93.61,93.61,93.61
NZDJPY,20260429,134500,93.61,93.61,93.61,93.61
NZDJPY,20260429,134600,93.61,93.61,93.61,93.61
NZDJPY,20260429,134700,93.61,93.62,93.61,93.62
NZDJPY,20260429,134800,93.62,93.62,93.62,93.62
NZDJPY,20260429,134900,93.61,93.61,93.61,93.61
NZDJPY,20260429,135000,93.61,93.62,93.61,93.62
NZDJPY,20260429,135100,93.61,93.61,93.61,93.61
NZDJPY,20260429,135200,93.61,93.61,93.61,93.61
NZDJPY,20260429,135300,93.61,93.62,93.61,93.62
NZDJPY,20260429,135400,93.62,93.62,93.62,93.62
NZDJPY,20260429,135500,93.62,93.62,93.62,93.62
NZDJPY,20260429,135600,93.62,93.62,93.62,93.62
NZDJPY,20260429,135700,93.61,93.61,93.60,93.60
NZDJPY,20260429,135800,93.60,93.60,93.60,93.60
NZDJPY,20260429,135900,93.60,93.60,93.60,93.60
NZDJPY,20260429,140000,93.60,93.60,93.59,93.60
NZDJPY,20260429,140100,93.58,93.58,93.58,93.58
NZDJPY,20260429,140200,93.58,93.58,93.58,93.58
NZDJPY,20260429,140300,93.59,93.59,93.59,93.59
NZDJPY,20260429,140400,93.59,93.59,93.59,93.59
NZDJPY,20260429,140500,93.59,93.59,93.59,93.59
NZDJPY,20260429,140600,93.58,93.59,93.58,93.59
NZDJPY,20260429,140700,93.59,93.61,93.59,93.61
NZDJPY,20260429,140800,93.62,93.62,93.62,93.62
NZDJPY,20260429,140900,93.62,93.62,93.61,93.61
NZDJPY,20260429,141000,93.62,93.62,93.62,93.62
NZDJPY,20260429,141100,93.62,93.62,93.61,93.61
NZDJPY,20260429,141200,93.62,93.62,93.61,93.61
NZDJPY,20260429,141300,93.62,93.62,93.62,93.62
NZDJPY,20260429,141400,93.62,93.62,93.62,93.62
NZDJPY,20260429,141500,93.62,93.62,93.61,93.61
NZDJPY,20260429,141600,93.60,93.62,93.60,93.62
NZDJPY,20260429,141700,93.63,93.63,93.63,93.63
NZDJPY,20260429,141800,93.63,93.63,93.63,93.63
NZDJPY,20260429,141900,93.62,93.63,93.62,93.63
NZDJPY,20260429,142000,93.63,93.63,93.62,93.62
NZDJPY,20260429,142100,93.63,93.63,93.62,93.63
NZDJPY,20260429,142200,93.63,93.63,93.63,93.63
NZDJPY,20260429,142300,93.63,93.63,93.61,93.62
NZDJPY,20260429,142400,93.62,93.62,93.62,93.62
NZDJPY,20260429,142500,93.61,93.61,93.60,93.60
NZDJPY,20260429,142600,93.59,93.60,93.59,93.60
NZDJPY,20260429,142700,93.60,93.60,93.59,93.59
NZDJPY,20260429,142800,93.60,93.60,93.60,93.60
NZDJPY,20260429,142900,93.60,93.60,93.60,93.60
NZDJPY,20260429,143000,93.60,93.60,93.60,93.60
NZDJPY,20260429,143100,93.59,93.59,93.58,93.58
NZDJPY,20260429,143200,93.59,93.60,93.59,93.60
NZDJPY,20260429,143300,93.60,93.60,93.60,93.60
NZDJPY,20260429,143400,93.60,93.60,93.59,93.59
NZDJPY,20260429,143500,93.59,93.59,93.59,93.59
NZDJPY,20260429,143600,93.60,93.60,93.60,93.60
NZDJPY,20260429,143700,93.60,93.60,93.60,93.60
NZDJPY,20260429,143800,93.60,93.61,93.60,93.61
NZDJPY,20260429,143900,93.61,93.61,93.60,93.60
NZDJPY,20260429,144000,93.59,93.59,93.58,93.58
NZDJPY,20260429,144100,93.59,93.59,93.59,93.59
NZDJPY,20260429,144200,93.60,93.60,93.60,93.60
NZDJPY,20260429,144300,93.60,93.61,93.60,93.61
NZDJPY,20260429,144400,93.61,93.61,93.60,93.61
NZDJPY,20260429,144500,93.62,93.62,93.62,93.62
NZDJPY,20260429,144600,93.62,93.62,93.62,93.62
NZDJPY,20260429,144700,93.62,93.62,93.62,93.62
NZDJPY,20260429,144800,93.62,93.62,93.61,93.61
NZDJPY,20260429,144900,93.61,93.61,93.61,93.61
NZDJPY,20260429,145000,93.62,93.62,93.62,93.62
NZDJPY,20260429,145100,93.61,93.61,93.60,93.60
NZDJPY,20260429,145200,93.59,93.59,93.59,93.59
NZDJPY,20260429,145300,93.59,93.59,93.59,93.59
NZDJPY,20260429,145400,93.59,93.59,93.59,93.59
NZDJPY,20260429,145500,93.58,93.58,93.58,93.58
NZDJPY,20260429,145600,93.59,93.59,93.59,93.59
NZDJPY,20260429,145700,93.59,93.60,93.59,93.60
NZDJPY,20260429,145800,93.59,93.60,93.59,93.60
NZDJPY,20260429,145900,93.60,93.60,93.59,93.59
NZDJPY,20260429,150000,93.59,93.59,93.59,93.59
NZDJPY,20260429,150100,93.60,93.61,93.60,93.61
NZDJPY,20260429,150200,93.60,93.60,93.60,93.60
NZDJPY,20260429,150300,93.60,93.62,93.60,93.62
NZDJPY,20260429,150400,93.62,93.62,93.62,93.62
NZDJPY,20260429,150500,93.63,93.63,93.63,93.63
NZDJPY,20260429,150600,93.63,93.64,93.63,93.63
NZDJPY,20260429,150700,93.62,93.62,93.60,93.60
NZDJPY,20260429,150800,93.59,93.59,93.59,93.59
NZDJPY,20260429,150900,93.58,93.58,93.57,93.57
NZDJPY,20260429,151000,93.57,93.57,93.57,93.57
NZDJPY,20260429,151100,93.58,93.58,93.57,93.57
NZDJPY,20260429,151200,93.58,93.58,93.58,93.58
NZDJPY,20260429,151300,93.58,93.58,93.58,93.58
NZDJPY,20260429,151400,93.58,93.58,93.57,93.57
NZDJPY,20260429,151500,93.57,93.57,93.56,93.57
NZDJPY,20260429,151600,93.57,93.57,93.57,93.57
NZDJPY,20260429,151700,93.56,93.56,93.54,93.54
NZDJPY,20260429,151800,93.53,93.53,93.53,93.53
NZDJPY,20260429,151900,93.53,93.54,93.52,93.53
NZDJPY,20260429,152000,93.52,93.53,93.52,93.52
NZDJPY,20260429,152100,93.51,93.52,93.50,93.51
NZDJPY,20260429,152200,93.50,93.50,93.49,93.49
NZDJPY,20260429,152300,93.50,93.52,93.50,93.52
NZDJPY,20260429,152400,93.51,93.52,93.51,93.51
NZDJPY,20260429,152500,93.52,93.52,93.51,93.52
NZDJPY,20260429,152600,93.52,93.52,93.51,93.52
NZDJPY,20260429,152700,93.52,93.52,93.52,93.52
NZDJPY,20260429,152800,93.51,93.54,93.51,93.54
NZDJPY,20260429,152900,93.53,93.54,93.53,93.54
NZDJPY,20260429,153000,93.53,93.53,93.51,93.53
NZDJPY,20260429,153100,93.52,93.52,93.51,93.51
NZDJPY,20260429,153200,93.52,93.52,93.50,93.50
NZDJPY,20260429,153300,93.51,93.52,93.51,93.51
NZDJPY,20260429,153400,93.50,93.50,93.49,93.49
NZDJPY,20260429,153500,93.48,93.48,93.45,93.46
NZDJPY,20260429,153600,93.47,93.47,93.46,93.46
NZDJPY,20260429,153700,93.47,93.48,93.47,93.48
NZDJPY,20260429,153800,93.49,93.51,93.49,93.51
NZDJPY,20260429,153900,93.50,93.51,93.49,93.49
NZDJPY,20260429,154000,93.49,93.49,93.49,93.49
NZDJPY,20260429,154100,93.48,93.49,93.48,93.49
NZDJPY,20260429,154200,93.49,93.49,93.49,93.49
NZDJPY,20260429,154300,93.49,93.49,93.49,93.49
NZDJPY,20260429,154400,93.48,93.48,93.48,93.48
NZDJPY,20260429,154500,93.47,93.48,93.47,93.48
NZDJPY,20260429,154600,93.49,93.49,93.48,93.48
NZDJPY,20260429,154700,93.48,93.48,93.48,93.48
NZDJPY,20260429,154800,93.49,93.49,93.46,93.46
NZDJPY,20260429,154900,93.47,93.47,93.43,93.44
NZDJPY,20260429,155000,93.43,93.44,93.43,93.44
NZDJPY,20260429,155100,93.45,93.48,93.45,93.48
NZDJPY,20260429,155200,93.49,93.49,93.46,93.46
NZDJPY,20260429,155300,93.45,93.45,93.44,93.44
NZDJPY,20260429,155400,93.45,93.47,93.45,93.47
NZDJPY,20260429,155500,93.48,93.48,93.47,93.47
NZDJPY,20260429,155600,93.48,93.49,93.48,93.49
NZDJPY,20260429,155700,93.50,93.50,93.50,93.50
NZDJPY,20260429,155800,93.50,93.51,93.50,93.51
NZDJPY,20260429,155900,93.50,93.51,93.50,93.51
NZDJPY,20260429,160000,93.51,93.51,93.50,93.51
NZDJPY,20260429,160100,93.50,93.50,93.48,93.48
NZDJPY,20260429,160200,93.48,93.48,93.48,93.48
NZDJPY,20260429,160300,93.49,93.49,93.48,93.48
NZDJPY,20260429,160400,93.49,93.49,93.46,93.46
NZDJPY,20260429,160500,93.45,93.46,93.45,93.46
NZDJPY,20260429,160600,93.46,93.46,93.45,93.45
NZDJPY,20260429,160700,93.46,93.46,93.45,93.45
NZDJPY,20260429,160800,93.44,93.44,93.42,93.42
NZDJPY,20260429,160900,93.41,93.41,93.38,93.39
NZDJPY,20260429,161000,93.38,93.40,93.37,93.40
NZDJPY,20260429,161100,93.41,93.42,93.40,93.40
NZDJPY,20260429,161200,93.39,93.43,93.39,93.43
NZDJPY,20260429,161300,93.43,93.44,93.43,93.43
NZDJPY,20260429,161400,93.42,93.44,93.42,93.43
NZDJPY,20260429,161500,93.44,93.45,93.44,93.44
NZDJPY,20260429,161600,93.45,93.45,93.43,93.43
NZDJPY,20260429,161700,93.44,93.45,93.44,93.45
NZDJPY,20260429,161800,93.46,93.48,93.46,93.48
NZDJPY,20260429,161900,93.49,93.49,93.47,93.48
NZDJPY,20260429,162000,93.49,93.49,93.48,93.49
NZDJPY,20260429,162100,93.48,93.49,93.48,93.49
NZDJPY,20260429,162200,93.50,93.50,93.49,93.49
NZDJPY,20260429,162300,93.49,93.51,93.49,93.51
NZDJPY,20260429,162400,93.50,93.51,93.50,93.50
NZDJPY,20260429,162500,93.49,93.50,93.49,93.50
NZDJPY,20260429,162600,93.49,93.49,93.49,93.49
NZDJPY,20260429,162700,93.49,93.50,93.49,93.50
NZDJPY,20260429,162800,93.50,93.51,93.50,93.51
NZDJPY,20260429,162900,93.51,93.51,93.51,93.51
NZDJPY,20260429,163000,93.52,93.52,93.51,93.51
NZDJPY,20260429,163100,93.52,93.52,93.50,93.51
NZDJPY,20260429,163200,93.50,93.51,93.50,93.51
NZDJPY,20260429,163300,93.51,93.51,93.51,93.51
NZDJPY,20260429,163400,93.51,93.51,93.51,93.51
NZDJPY,20260429,163500,93.50,93.51,93.50,93.51
NZDJPY,20260429,163600,93.52,93.52,93.51,93.51
NZDJPY,20260429,163700,93.52,93.52,93.52,93.52
NZDJPY,20260429,163800,93.51,93.51,93.51,93.51
NZDJPY,20260429,163900,93.51,93.51,93.50,93.50
NZDJPY,20260429,164000,93.50,93.51,93.49,93.49
NZDJPY,20260429,164100,93.49,93.49,93.49,93.49
NZDJPY,20260429,164200,93.49,93.50,93.49,93.50
NZDJPY,20260429,164300,93.50,93.51,93.50,93.51
NZDJPY,20260429,164400,93.52,93.53,93.52,93.52
NZDJPY,20260429,164500,93.52,93.53,93.52,93.53
NZDJPY,20260429,164600,93.53,93.53,93.52,93.52
NZDJPY,20260429,164700,93.52,93.52,93.52,93.52
NZDJPY,20260429,164800,93.51,93.51,93.51,93.51
NZDJPY,20260429,164900,93.51,93.53,93.51,93.53
NZDJPY,20260429,165000,93.54,93.54,93.54,93.54
NZDJPY,20260429,165100,93.54,93.54,93.54,93.54
NZDJPY,20260429,165200,93.54,93.56,93.54,93.56
NZDJPY,20260429,165300,93.57,93.57,93.57,93.57
NZDJPY,20260429,165400,93.57,93.57,93.55,93.56
NZDJPY,20260429,165500,93.55,93.59,93.55,93.59
NZDJPY,20260429,165600,93.60,93.60,93.59,93.59
NZDJPY,20260429,165700,93.58,93.59,93.57,93.57
NZDJPY,20260429,165800,93.56,93.56,93.56,93.56
NZDJPY,20260429,165900,93.57,93.57,93.57,93.57
NZDJPY,20260429,170000,93.57,93.58,93.57,93.57
NZDJPY,20260429,170100,93.58,93.58,93.58,93.58
NZDJPY,20260429,170200,93.59,93.59,93.58,93.58
NZDJPY,20260429,170300,93.57,93.57,93.52,93.52
NZDJPY,20260429,170400,93.53,93.54,93.53,93.54
NZDJPY,20260429,170500,93.53,93.54,93.53,93.54
NZDJPY,20260429,170600,93.53,93.54,93.53,93.54
NZDJPY,20260429,170700,93.53,93.55,93.53,93.55
NZDJPY,20260429,170800,93.55,93.55,93.55,93.55
NZDJPY,20260429,170900,93.54,93.55,93.54,93.54
NZDJPY,20260429,171000,93.53,93.53,93.52,93.52
NZDJPY,20260429,171100,93.52,93.52,93.52,93.52
NZDJPY,20260429,171200,93.51,93.51,93.51,93.51
NZDJPY,20260429,171300,93.51,93.51,93.51,93.51
NZDJPY,20260429,171400,93.52,93.52,93.51,93.51
NZDJPY,20260429,171500,93.50,93.50,93.50,93.50
NZDJPY,20260429,171600,93.50,93.51,93.50,93.51
NZDJPY,20260429,171700,93.50,93.51,93.50,93.51
NZDJPY,20260429,171800,93.52,93.53,93.52,93.52
NZDJPY,20260429,171900,93.52,93.52,93.52,93.52
NZDJPY,20260429,172000,93.51,93.52,93.51,93.52
NZDJPY,20260429,172100,93.53,93.53,93.53,93.53
NZDJPY,20260429,172200,93.53,93.53,93.53,93.53
NZDJPY,20260429,172300,93.54,93.54,93.53,93.54
NZDJPY,20260429,172400,93.53,93.54,93.53,93.54
NZDJPY,20260429,172500,93.54,93.54,93.54,93.54
NZDJPY,20260429,172600,93.54,93.54,93.54,93.54
NZDJPY,20260429,172700,93.53,93.53,93.53,93.53
NZDJPY,20260429,172800,93.53,93.53,93.53,93.53
NZDJPY,20260429,172900,93.52,93.53,93.52,93.52
NZDJPY,20260429,173000,93.51,93.52,93.51,93.51
NZDJPY,20260429,173100,93.51,93.51,93.51,93.51
NZDJPY,20260429,173200,93.52,93.53,93.52,93.52
NZDJPY,20260429,173300,93.51,93.52,93.51,93.52
NZDJPY,20260429,173400,93.52,93.52,93.52,93.52
NZDJPY,20260429,173500,93.53,93.54,93.52,93.54
NZDJPY,20260429,173600,93.55,93.56,93.55,93.56
NZDJPY,20260429,173700,93.56,93.56,93.56,93.56
NZDJPY,20260429,173800,93.56,93.56,93.55,93.55
NZDJPY,20260429,173900,93.54,93.54,93.54,93.54
NZDJPY,20260429,174000,93.54,93.54,93.54,93.54
NZDJPY,20260429,174100,93.55,93.57,93.55,93.57
NZDJPY,20260429,174200,93.56,93.56,93.56,93.56
NZDJPY,20260429,174300,93.55,93.56,93.55,93.56
NZDJPY,20260429,174400,93.56,93.56,93.56,93.56
NZDJPY,20260429,174500,93.55,93.57,93.55,93.57
NZDJPY,20260429,174600,93.56,93.57,93.56,93.57
NZDJPY,20260429,174700,93.58,93.58,93.57,93.57
NZDJPY,20260429,174800,93.58,93.58,93.58,93.58
NZDJPY,20260429,174900,93.58,93.58,93.58,93.58
NZDJPY,20260429,175000,93.57,93.57,93.57,93.57
NZDJPY,20260429,175100,93.57,93.58,93.57,93.58
NZDJPY,20260429,175200,93.59,93.59,93.57,93.58
NZDJPY,20260429,175300,93.58,93.58,93.56,93.56
NZDJPY,20260429,175400,93.55,93.55,93.42,93.42
NZDJPY,20260429,175500,93.43,93.44,93.42,93.43
NZDJPY,20260429,175600,93.44,93.46,93.43,93.46
NZDJPY,20260429,175700,93.47,93.47,93.47,93.47
NZDJPY,20260429,175800,93.47,93.47,93.46,93.46
NZDJPY,20260429,175900,93.47,93.47,93.47,93.47
NZDJPY,20260429,180000,93.47,93.47,93.46,93.47
NZDJPY,20260429,180100,93.48,93.50,93.47,93.49
NZDJPY,20260429,180200,93.50,93.51,93.49,93.51
NZDJPY,20260429,180300,93.51,93.51,93.51,93.51
NZDJPY,20260429,180400,93.51,93.51,93.51,93.51
NZDJPY,20260429,180500,93.51,93.51,93.51,93.51
NZDJPY,20260429,180600,93.51,93.51,93.51,93.51
NZDJPY,20260429,180700,93.52,93.52,93.51,93.52
NZDJPY,20260429,180800,93.51,93.51,93.50,93.51
NZDJPY,20260429,180900,93.51,93.51,93.51,93.51
NZDJPY,20260429,181000,93.52,93.52,93.51,93.51
NZDJPY,20260429,181100,93.52,93.53,93.52,93.53
NZDJPY,20260429,181200,93.54,93.54,93.53,93.53
NZDJPY,20260429,181300,93.52,93.52,93.52,93.52
NZDJPY,20260429,181400,93.52,93.52,93.51,93.51
NZDJPY,20260429,181500,93.52,93.52,93.52,93.52
NZDJPY,20260429,181600,93.52,93.53,93.52,93.53
NZDJPY,20260429,181700,93.52,93.52,93.52,93.52
NZDJPY,20260429,181800,93.52,93.52,93.52,93.52
NZDJPY,20260429,181900,93.51,93.51,93.50,93.50
NZDJPY,20260429,182000,93.49,93.49,93.49,93.49
NZDJPY,20260429,182100,93.50,93.51,93.50,93.51
NZDJPY,20260429,182200,93.51,93.51,93.51,93.51
NZDJPY,20260429,182300,93.51,93.51,93.50,93.50
NZDJPY,20260429,182400,93.50,93.50,93.50,93.50
NZDJPY,20260429,182500,93.51,93.51,93.50,93.50
NZDJPY,20260429,182600,93.51,93.51,93.51,93.51
NZDJPY,20260429,182700,93.51,93.52,93.51,93.51
NZDJPY,20260429,182800,93.51,93.51,93.51,93.51
NZDJPY,20260429,182900,93.50,93.51,93.50,93.51
NZDJPY,20260429,183000,93.50,93.51,93.50,93.50
NZDJPY,20260429,183100,93.51,93.51,93.49,93.49
NZDJPY,20260429,183200,93.49,93.49,93.48,93.49
NZDJPY,20260429,183300,93.49,93.49,93.49,93.49
NZDJPY,20260429,183400,93.49,93.49,93.49,93.49
NZDJPY,20260429,183500,93.49,93.49,93.46,93.47
NZDJPY,20260429,183600,93.48,93.48,93.48,93.48
NZDJPY,20260429,183700,93.49,93.49,93.48,93.48
NZDJPY,20260429,183800,93.49,93.49,93.48,93.48
NZDJPY,20260429,183900,93.48,93.48,93.48,93.48
NZDJPY,20260429,184000,93.48,93.48,93.48,93.48
NZDJPY,20260429,184100,93.49,93.49,93.49,93.49
NZDJPY,20260429,184200,93.49,93.50,93.49,93.50
NZDJPY,20260429,184300,93.51,93.51,93.51,93.51
NZDJPY,20260429,184400,93.51,93.51,93.50,93.50
NZDJPY,20260429,184500,93.51,93.51,93.51,93.51
NZDJPY,20260429,184600,93.50,93.50,93.50,93.50
NZDJPY,20260429,184700,93.50,93.51,93.50,93.51
NZDJPY,20260429,184800,93.50,93.50,93.50,93.50
NZDJPY,20260429,184900,93.50,93.50,93.50,93.50
NZDJPY,20260429,185000,93.51,93.51,93.50,93.50
NZDJPY,20260429,185100,93.50,93.50,93.50,93.50
NZDJPY,20260429,185200,93.51,93.52,93.51,93.52
NZDJPY,20260429,185300,93.51,93.51,93.51,93.51
NZDJPY,20260429,185400,93.51,93.51,93.49,93.49
NZDJPY,20260429,185500,93.49,93.49,93.49,93.49
NZDJPY,20260429,185600,93.49,93.50,93.49,93.50
NZDJPY,20260429,185700,93.50,93.50,93.50,93.50
NZDJPY,20260429,185800,93.49,93.49,93.48,93.49
NZDJPY,20260429,185900,93.50,93.50,93.49,93.49
NZDJPY,20260429,190000,93.49,93.49,93.49,93.49
NZDJPY,20260429,190100,93.48,93.49,93.48,93.49
NZDJPY,20260429,190200,93.49,93.49,93.48,93.48
NZDJPY,20260429,190300,93.48,93.48,93.48,93.48
NZDJPY,20260429,190400,93.47,93.47,93.46,93.46
NZDJPY,20260429,190500,93.47,93.48,93.47,93.48
NZDJPY,20260429,190600,93.49,93.50,93.49,93.50
NZDJPY,20260429,190700,93.51,93.51,93.51,93.51
NZDJPY,20260429,190800,93.51,93.52,93.51,93.52
NZDJPY,20260429,190900,93.53,93.53,93.53,93.53
NZDJPY,20260429,191000,93.52,93.52,93.52,93.52
NZDJPY,20260429,191100,93.51,93.51,93.51,93.51
NZDJPY,20260429,191200,93.51,93.51,93.51,93.51
NZDJPY,20260429,191300,93.51,93.51,93.50,93.50
NZDJPY,20260429,191400,93.51,93.51,93.50,93.50
NZDJPY,20260429,191500,93.51,93.51,93.51,93.51
NZDJPY,20260429,191600,93.51,93.51,93.50,93.50
NZDJPY,20260429,191700,93.51,93.51,93.51,93.51
NZDJPY,20260429,191800,93.51,93.52,93.51,93.52
NZDJPY,20260429,191900,93.51,93.52,93.51,93.52
NZDJPY,20260429,192000,93.51,93.51,93.51,93.51
NZDJPY,20260429,192100,93.52,93.52,93.52,93.52
NZDJPY,20260429,192200,93.51,93.51,93.51,93.51
NZDJPY,20260429,192300,93.51,93.51,93.51,93.51
NZDJPY,20260429,192400,93.51,93.51,93.51,93.51
NZDJPY,20260429,192500,93.51,93.51,93.50,93.50
NZDJPY,20260429,192600,93.50,93.50,93.50,93.50
NZDJPY,20260429,192700,93.49,93.50,93.49,93.50
NZDJPY,20260429,192800,93.49,93.49,93.49,93.49
NZDJPY,20260429,192900,93.49,93.50,93.49,93.50
NZDJPY,20260429,193000,93.50,93.50,93.50,93.50
NZDJPY,20260429,193100,93.50,93.50,93.50,93.50
NZDJPY,20260429,193200,93.49,93.50,93.49,93.50
NZDJPY,20260429,193300,93.51,93.51,93.51,93.51
NZDJPY,20260429,193400,93.52,93.52,93.51,93.52
NZDJPY,20260429,193500,93.51,93.51,93.51,93.51
NZDJPY,20260429,193600,93.51,93.51,93.51,93.51
NZDJPY,20260429,193700,93.50,93.50,93.50,93.50
NZDJPY,20260429,193800,93.51,93.51,93.50,93.50
NZDJPY,20260429,193900,93.50,93.50,93.50,93.50
NZDJPY,20260429,194000,93.51,93.51,93.51,93.51
NZDJPY,20260429,194100,93.51,93.51,93.51,93.51
NZDJPY,20260429,194200,93.50,93.50,93.50,93.50
NZDJPY,20260429,194300,93.50,93.50,93.50,93.50
NZDJPY,20260429,194400,93.50,93.50,93.49,93.49
NZDJPY,20260429,194500,93.50,93.50,93.49,93.49
NZDJPY,20260429,194600,93.50,93.50,93.50,93.50
NZDJPY,20260429,194700,93.50,93.51,93.50,93.51
NZDJPY,20260429,194800,93.50,93.50,93.50,93.50
NZDJPY,20260429,194900,93.50,93.54,93.50,93.54
NZDJPY,20260429,195000,93.55,93.55,93.53,93.53
NZDJPY,20260429,195100,93.54,93.54,93.54,93.54
NZDJPY,20260429,195200,93.53,93.54,93.53,93.54
NZDJPY,20260429,195300,93.54,93.54,93.54,93.54
NZDJPY,20260429,195400,93.54,93.54,93.52,93.52
NZDJPY,20260429,195500,93.53,93.54,93.53,93.54
NZDJPY,20260429,195600,93.54,93.54,93.54,93.54
NZDJPY,20260429,195700,93.54,93.54,93.54,93.54
NZDJPY,20260429,195800,93.55,93.55,93.54,93.54
NZDJPY,20260429,195900,93.55,93.55,93.55,93.55
NZDJPY,20260429,200000,93.55,93.55,93.54,93.54
NZDJPY,20260429,200100,93.54,93.55,93.47,93.49
NZDJPY,20260429,200200,93.48,93.48,93.44,93.44
NZDJPY,20260429,200300,93.43,93.44,93.41,93.43
NZDJPY,20260429,200400,93.44,93.44,93.43,93.43
NZDJPY,20260429,200500,93.42,93.43,93.42,93.43
NZDJPY,20260429,200600,93.42,93.44,93.42,93.44
NZDJPY,20260429,200700,93.43,93.43,93.43,93.43
NZDJPY,20260429,200800,93.42,93.43,93.42,93.42
NZDJPY,20260429,200900,93.43,93.43,93.40,93.40
NZDJPY,20260429,201000,93.39,93.40,93.39,93.39
NZDJPY,20260429,201100,93.40,93.40,93.37,93.37
NZDJPY,20260429,201200,93.36,93.37,93.32,93.32
NZDJPY,20260429,201300,93.33,93.35,93.33,93.34
NZDJPY,20260429,201400,93.35,93.35,93.33,93.33
NZDJPY,20260429,201500,93.32,93.33,93.32,93.33
NZDJPY,20260429,201600,93.34,93.36,93.33,93.35
NZDJPY,20260429,201700,93.36,93.37,93.35,93.36
NZDJPY,20260429,201800,93.35,93.36,93.34,93.35
NZDJPY,20260429,201900,93.36,93.37,93.35,93.35
NZDJPY,20260429,202000,93.36,93.37,93.36,93.37
NZDJPY,20260429,202100,93.36,93.37,93.36,93.37
NZDJPY,20260429,202200,93.38,93.38,93.37,93.38
NZDJPY,20260429,202300,93.37,93.37,93.35,93.35
NZDJPY,20260429,202400,93.36,93.37,93.36,93.37
NZDJPY,20260429,202500,93.36,93.37,93.36,93.37
NZDJPY,20260429,202600,93.37,93.37,93.37,93.37
NZDJPY,20260429,202700,93.36,93.36,93.36,93.36
NZDJPY,20260429,202800,93.36,93.37,93.36,93.37
NZDJPY,20260429,202900,93.36,93.36,93.35,93.35
NZDJPY,20260429,203000,93.35,93.35,93.35,93.35
NZDJPY,20260429,203100,93.36,93.36,93.35,93.35
NZDJPY,20260429,203200,93.34,93.35,93.33,93.33
NZDJPY,20260429,203300,93.34,93.35,93.34,93.34
NZDJPY,20260429,203400,93.35,93.36,93.34,93.35
NZDJPY,20260429,203500,93.35,93.35,93.35,93.35
NZDJPY,20260429,203600,93.34,93.37,93.34,93.37
NZDJPY,20260429,203700,93.38,93.42,93.38,93.41
NZDJPY,20260429,203800,93.40,93.40,93.33,93.35
NZDJPY,20260429,203900,93.37,93.37,93.33,93.33
NZDJPY,20260429,204000,93.34,93.38,93.34,93.37
NZDJPY,20260429,204100,93.38,93.38,93.33,93.33
NZDJPY,20260429,204200,93.32,93.33,93.32,93.33
NZDJPY,20260429,204300,93.33,93.33,93.33,93.33
NZDJPY,20260429,204400,93.32,93.33,93.32,93.32
NZDJPY,20260429,204500,93.31,93.31,93.27,93.27
NZDJPY,20260429,204600,93.28,93.28,93.26,93.28
NZDJPY,20260429,204700,93.29,93.29,93.27,93.27
NZDJPY,20260429,204800,93.26,93.29,93.26,93.29
NZDJPY,20260429,204900,93.28,93.30,93.28,93.29
NZDJPY,20260429,205000,93.30,93.30,93.29,93.30
NZDJPY,20260429,205100,93.29,93.33,93.29,93.33
NZDJPY,20260429,205200,93.34,93.34,93.32,93.32
NZDJPY,20260429,205300,93.31,93.33,93.31,93.33
NZDJPY,20260429,205400,93.32,93.33,93.32,93.32
NZDJPY,20260429,205500,93.33,93.33,93.33,93.33
NZDJPY,20260429,205600,93.33,93.37,93.33,93.37
NZDJPY,20260429,205700,93.38,93.39,93.38,93.38
NZDJPY,20260429,205800,93.39,93.40,93.39,93.40
NZDJPY,20260429,205900,93.38,93.38,93.38,93.38
NZDJPY,20260429,210000,93.38,93.38,93.37,93.38
NZDJPY,20260429,210100,93.39,93.42,93.39,93.42
NZDJPY,20260429,210200,93.41,93.41,93.40,93.40
NZDJPY,20260429,210300,93.39,93.39,93.38,93.38
NZDJPY,20260429,210400,93.38,93.38,93.38,93.38
NZDJPY,20260429,210500,93.39,93.39,93.38,93.38
NZDJPY,20260429,210600,93.39,93.39,93.35,93.35
NZDJPY,20260429,210700,93.35,93.36,93.35,93.36
NZDJPY,20260429,210800,93.35,93.36,93.35,93.36
NZDJPY,20260429,210900,93.35,93.35,93.34,93.35
NZDJPY,20260429,211000,93.34,93.35,93.34,93.35
NZDJPY,20260429,211100,93.35,93.35,93.35,93.35
NZDJPY,20260429,211200,93.36,93.36,93.35,93.35
NZDJPY,20260429,211300,93.35,93.35,93.35,93.35
NZDJPY,20260429,211400,93.36,93.38,93.36,93.38
NZDJPY,20260429,211500,93.39,93.42,93.39,93.42
NZDJPY,20260429,211600,93.41,93.43,93.41,93.43
NZDJPY,20260429,211700,93.43,93.44,93.43,93.43
NZDJPY,20260429,211800,93.44,93.44,93.44,93.44
NZDJPY,20260429,211900,93.44,93.44,93.44,93.44
NZDJPY,20260429,212000,93.44,93.44,93.44,93.44
NZDJPY,20260429,212100,93.44,93.45,93.44,93.45
NZDJPY,20260429,212200,93.44,93.44,93.43,93.44
NZDJPY,20260429,212300,93.44,93.44,93.44,93.44
NZDJPY,20260429,212400,93.43,93.43,93.43,93.43
NZDJPY,20260429,212500,93.44,93.44,93.43,93.43
NZDJPY,20260429,212600,93.44,93.45,93.44,93.45
NZDJPY,20260429,212700,93.44,93.44,93.43,93.43
NZDJPY,20260429,212800,93.44,93.44,93.44,93.44
NZDJPY,20260429,212900,93.44,93.45,93.44,93.44
NZDJPY,20260429,213000,93.43,93.43,93.43,93.43
NZDJPY,20260429,213100,93.42,93.42,93.41,93.42
NZDJPY,20260429,213200,93.43,93.43,93.41,93.41
NZDJPY,20260429,213300,93.40,93.41,93.40,93.41
NZDJPY,20260429,213400,93.40,93.40,93.38,93.38
NZDJPY,20260429,213500,93.39,93.40,93.39,93.40
NZDJPY,20260429,213600,93.40,93.40,93.40,93.40
NZDJPY,20260429,213700,93.41,93.41,93.40,93.41
NZDJPY,20260429,213800,93.41,93.41,93.41,93.41
NZDJPY,20260429,213900,93.42,93.43,93.42,93.43
NZDJPY,20260429,214000,93.43,93.43,93.43,93.43
NZDJPY,20260429,214100,93.43,93.45,93.43,93.45
NZDJPY,20260429,214200,93.44,93.44,93.44,93.44
NZDJPY,20260429,214300,93.43,93.43,93.43,93.43
NZDJPY,20260429,214400,93.44,93.44,93.44,93.44
NZDJPY,20260429,214500,93.44,93.44,93.44,93.44
NZDJPY,20260429,214600,93.44,93.44,93.44,93.44
NZDJPY,20260429,214700,93.44,93.44,93.43,93.43
NZDJPY,20260429,214800,93.43,93.43,93.43,93.43
NZDJPY,20260429,214900,93.44,93.45,93.44,93.45
NZDJPY,20260429,215000,93.45,93.45,93.45,93.45
NZDJPY,20260429,215100,93.46,93.46,93.46,93.46
NZDJPY,20260429,215200,93.46,93.46,93.46,93.46
NZDJPY,20260429,215300,93.46,93.48,93.46,93.48
NZDJPY,20260429,215400,93.49,93.49,93.49,93.49
NZDJPY,20260429,215500,93.49,93.49,93.49,93.49
NZDJPY,20260429,215600,93.50,93.50,93.50,93.50
NZDJPY,20260429,215700,93.50,93.50,93.50,93.50
NZDJPY,20260429,215800,93.50,93.50,93.49,93.49
NZDJPY,20260429,215900,93.50,93.51,93.50,93.51
NZDJPY,20260429,220000,93.50,93.50,93.50,93.50
NZDJPY,20260429,220100,93.49,93.51,93.49,93.51
NZDJPY,20260429,220200,93.51,93.51,93.50,93.50
NZDJPY,20260429,220300,93.49,93.51,93.49,93.51
NZDJPY,20260429,220400,93.52,93.52,93.51,93.51
NZDJPY,20260429,220500,93.51,93.51,93.51,93.51
NZDJPY,20260429,220600,93.50,93.51,93.50,93.51
NZDJPY,20260429,220700,93.52,93.52,93.51,93.52
NZDJPY,20260429,220800,93.52,93.52,93.52,93.52
NZDJPY,20260429,220900,93.51,93.52,93.51,93.52
NZDJPY,20260429,221000,93.53,93.53,93.53,93.53
NZDJPY,20260429,221100,93.53,93.53,93.52,93.52
NZDJPY,20260429,221200,93.51,93.51,93.51,93.51
NZDJPY,20260429,221300,93.51,93.51,93.50,93.50
NZDJPY,20260429,221400,93.49,93.49,93.49,93.49
NZDJPY,20260429,221500,93.49,93.49,93.48,93.48
NZDJPY,20260429,221600,93.48,93.48,93.48,93.48
NZDJPY,20260429,221700,93.48,93.48,93.48,93.48
NZDJPY,20260429,221800,93.49,93.49,93.48,93.48
NZDJPY,20260429,221900,93.47,93.47,93.47,93.47
NZDJPY,20260429,222000,93.47,93.48,93.47,93.48
NZDJPY,20260429,222100,93.48,93.49,93.48,93.49
NZDJPY,20260429,222200,93.49,93.49,93.49,93.49
NZDJPY,20260429,222300,93.49,93.49,93.47,93.47
NZDJPY,20260429,222400,93.46,93.46,93.46,93.46
NZDJPY,20260429,222500,93.46,93.47,93.46,93.47
NZDJPY,20260429,222600,93.48,93.49,93.48,93.49
NZDJPY,20260429,222700,93.48,93.48,93.48,93.48
NZDJPY,20260429,222800,93.49,93.49,93.49,93.49
NZDJPY,20260429,222900,93.49,93.49,93.49,93.49
NZDJPY,20260429,223000,93.49,93.51,93.49,93.51
NZDJPY,20260429,223100,93.51,93.51,93.51,93.51
NZDJPY,20260429,223200,93.51,93.51,93.50,93.50
NZDJPY,20260429,223300,93.50,93.50,93.50,93.50
NZDJPY,20260429,223400,93.51,93.51,93.50,93.50
NZDJPY,20260429,223500,93.51,93.51,93.51,93.51
NZDJPY,20260429,223600,93.51,93.51,93.51,93.51
NZDJPY,20260429,223700,93.51,93.51,93.51,93.51
NZDJPY,20260429,223800,93.51,93.51,93.50,93.50
NZDJPY,20260429,223900,93.50,93.50,93.50,93.50
NZDJPY,20260429,224000,93.51,93.51,93.51,93.51
NZDJPY,20260429,224100,93.51,93.51,93.50,93.50
NZDJPY,20260429,224200,93.51,93.51,93.51,93.51
NZDJPY,20260429,224300,93.51,93.51,93.51,93.51
NZDJPY,20260429,224400,93.51,93.51,93.51,93.51
NZDJPY,20260429,224500,93.51,93.51,93.51,93.51
NZDJPY,20260429,224600,93.50,93.51,93.50,93.51
NZDJPY,20260429,224700,93.51,93.51,93.51,93.51
NZDJPY,20260429,224800,93.51,93.51,93.51,93.51
NZDJPY,20260429,224900,93.51,93.51,93.51,93.51
NZDJPY,20260429,225000,93.50,93.51,93.50,93.51
NZDJPY,20260429,225100,93.51,93.51,93.51,93.51
NZDJPY,20260429,225200,93.51,93.51,93.50,93.51
NZDJPY,20260429,225300,93.51,93.51,93.51,93.51
NZDJPY,20260429,225400,93.51,93.51,93.51,93.51
NZDJPY,20260429,225500,93.51,93.51,93.51,93.51
NZDJPY,20260429,225600,93.51,93.51,93.51,93.51
NZDJPY,20260429,225700,93.50,93.50,93.50,93.50
NZDJPY,20260429,225800,93.51,93.51,93.51,93.51
NZDJPY,20260429,225900,93.49,93.50,93.49,93.49
NZDJPY,20260429,230000,93.50,93.50,93.50,93.50
NZDJPY,20260429,230100,93.49,93.57,93.49,93.57
NZDJPY,20260429,230200,93.58,93.62,93.57,93.57
NZDJPY,20260429,230300,93.55,93.57,93.46,93.57
NZDJPY,20260429,230400,93.57,93.57,93.57,93.57
NZDJPY,20260429,230500,93.53,93.53,93.53,93.53
NZDJPY,20260429,230600,93.55,93.59,93.51,93.51
NZDJPY,20260429,230700,93.53,93.60,93.53,93.58
NZDJPY,20260429,230800,93.56,93.56,93.49,93.51
NZDJPY,20260429,230900,93.52,93.52,93.49,93.49
NZDJPY,20260429,231000,93.50,93.57,93.50,93.57
NZDJPY,20260429,231100,93.58,93.58,93.57,93.57
NZDJPY,20260429,231200,93.57,93.57,93.57,93.57
NZDJPY,20260429,231300,93.57,93.58,93.57,93.58
NZDJPY,20260429,231400,93.57,93.57,93.50,93.50
NZDJPY,20260429,231500,93.49,93.49,93.46,93.46
NZDJPY,20260429,231600,93.45,93.45,93.43,93.43
NZDJPY,20260429,231700,93.40,93.40,93.40,93.40
NZDJPY,20260429,231800,93.39,93.41,93.39,93.40
NZDJPY,20260429,231900,93.40,93.40,93.40,93.40
NZDJPY,20260429,232000,93.40,93.40,93.40,93.40
NZDJPY,20260429,232100,93.40,93.40,93.40,93.40
NZDJPY,20260429,232200,93.40,93.40,93.40,93.40
NZDJPY,20260429,232300,93.40,93.40,93.39,93.39
NZDJPY,20260429,232400,93.39,93.39,93.39,93.39
NZDJPY,20260429,232500,93.39,93.39,93.39,93.39
NZDJPY,20260429,232600,93.40,93.40,93.40,93.40
NZDJPY,20260429,232700,93.38,93.38,93.38,93.38
NZDJPY,20260429,232800,93.38,93.39,93.37,93.39
NZDJPY,20260429,232900,93.41,93.41,93.40,93.40
NZDJPY,20260429,233000,93.39,93.39,93.33,93.33
NZDJPY,20260429,233100,93.34,93.35,93.34,93.34
NZDJPY,20260429,233200,93.34,93.34,93.34,93.34
NZDJPY,20260429,233300,93.34,93.34,93.34,93.34
NZDJPY,20260429,233400,93.36,93.36,93.36,93.36
NZDJPY,20260429,233500,93.36,93.36,93.36,93.36
NZDJPY,20260429,233600,93.35,93.37,93.35,93.36
NZDJPY,20260429,233700,93.37,93.40,93.37,93.40
NZDJPY,20260429,233800,93.41,93.44,93.41,93.44
NZDJPY,20260429,233900,93.45,93.47,93.45,93.47
NZDJPY,20260429,234000,93.48,93.51,93.48,93.51
NZDJPY,20260429,234100,93.50,93.50,93.49,93.49
NZDJPY,20260429,234200,93.49,93.49,93.49,93.49
NZDJPY,20260429,234300,93.49,93.49,93.46,93.48
NZDJPY,20260429,234400,93.49,93.50,93.49,93.50
NZDJPY,20260429,234500,93.51,93.51,93.51,93.51
NZDJPY,20260429,234600,93.52,93.52,93.51,93.51
NZDJPY,20260429,234700,93.51,93.51,93.51,93.51
NZDJPY,20260429,234800,93.50,93.51,93.49,93.50
NZDJPY,20260429,234900,93.51,93.51,93.50,93.51
NZDJPY,20260429,235000,93.51,93.51,93.51,93.51
NZDJPY,20260429,235100,93.51,93.51,93.51,93.51
NZDJPY,20260429,235200,93.51,93.51,93.49,93.49
NZDJPY,20260429,235300,93.50,93.50,93.48,93.48
NZDJPY,20260429,235400,93.49,93.49,93.49,93.49
NZDJPY,20260429,235500,93.50,93.50,93.50,93.50
NZDJPY,20260429,235600,93.51,93.51,93.46,93.46
NZDJPY,20260429,235700,93.47,93.49,93.47,93.49
NZDJPY,20260429,235800,93.49,93.49,93.49,93.49
NZDJPY,20260429,235900,93.48,93.49,93.48,93.49
NZDJPY,20260430,000000,93.49,93.49,93.48,93.48
XAUUSD,20260429,000100,4598.0,4599.8,4597.1,4599.6
XAUUSD,20260429,000200,4599.1,4599.1,4596.9,4597.7
XAUUSD,20260429,000300,4597.6,4597.6,4596.0,4596.6
XAUUSD,20260429,000400,4596.7,4598.7,4596.7,4598.7
XAUUSD,20260429,000500,4598.4,4599.2,4597.7,4598.3
XAUUSD,20260429,000600,4598.2,4598.2,4596.7,4596.7
XAUUSD,20260429,000700,4596.4,4597.5,4595.1,4595.3
XAUUSD,20260429,000800,4595.2,4595.6,4594.1,4594.4
XAUUSD,20260429,000900,4594.5,4595.9,4594.5,4595.9
XAUUSD,20260429,001000,4596.0,4596.0,4594.8,4595.0
XAUUSD,20260429,001100,4595.1,4595.2,4595.0,4595.1
XAUUSD,20260429,001200,4595.2,4596.5,4594.9,4596.5
XAUUSD,20260429,001300,4596.6,4596.6,4596.2,4596.3
XAUUSD,20260429,001400,4596.2,4596.2,4595.6,4596.1
XAUUSD,20260429,001500,4596.2,4596.6,4596.2,4596.2
XAUUSD,20260429,001600,4596.1,4596.3,4595.8,4595.8
XAUUSD,20260429,001700,4595.7,4595.7,4595.0,4595.0
XAUUSD,20260429,001800,4595.1,4595.8,4595.1,4595.7
XAUUSD,20260429,001900,4595.6,4596.1,4595.5,4596.1
XAUUSD,20260429,002000,4596.3,4596.9,4596.0,4596.2
XAUUSD,20260429,002100,4596.5,4596.8,4596.0,4596.0
XAUUSD,20260429,002200,4596.1,4596.8,4596.1,4596.8
XAUUSD,20260429,002300,4596.7,4596.7,4596.2,4596.2
XAUUSD,20260429,002400,4596.2,4596.5,4596.2,4596.5
XAUUSD,20260429,002500,4596.6,4596.6,4596.3,4596.5
XAUUSD,20260429,002600,4596.4,4596.4,4595.9,4595.9
XAUUSD,20260429,002700,4596.0,4596.1,4596.0,4596.0
XAUUSD,20260429,002800,4596.1,4596.1,4596.1,4596.1
XAUUSD,20260429,002900,4596.0,4596.2,4595.7,4596.1
XAUUSD,20260429,003000,4596.0,4596.0,4595.2,4595.6
XAUUSD,20260429,003100,4595.8,4596.3,4595.8,4596.1
XAUUSD,20260429,003200,4596.3,4596.7,4596.3,4596.3
XAUUSD,20260429,003300,4596.1,4596.2,4595.9,4596.0
XAUUSD,20260429,003400,4596.1,4596.3,4596.0,4596.3
XAUUSD,20260429,003500,4596.2,4596.8,4596.0,4596.8
XAUUSD,20260429,003600,4596.9,4596.9,4596.7,4596.9
XAUUSD,20260429,003700,4596.8,4596.8,4596.2,4596.2
XAUUSD,20260429,003800,4596.1,4596.1,4595.3,4595.3
XAUUSD,20260429,003900,4595.2,4595.2,4594.5,4594.6
XAUUSD,20260429,004000,4594.7,4594.7,4594.1,4594.1
XAUUSD,20260429,004100,4594.0,4594.1,4593.3,4594.0
XAUUSD,20260429,004200,4593.9,4594.9,4593.7,4594.8
XAUUSD,20260429,004300,4594.7,4594.7,4593.3,4593.3
XAUUSD,20260429,004400,4593.2,4593.3,4593.0,4593.0
XAUUSD,20260429,004500,4593.1,4593.5,4593.1,4593.4
XAUUSD,20260429,004600,4593.5,4593.5,4592.8,4592.8
XAUUSD,20260429,004700,4592.9,4595.0,4592.9,4594.6
XAUUSD,20260429,004800,4594.5,4594.5,4593.7,4593.7
XAUUSD,20260429,004900,4593.8,4594.0,4593.2,4593.2
XAUUSD,20260429,005000,4593.3,4593.8,4593.3,4593.8
XAUUSD,20260429,005100,4593.7,4593.8,4593.5,4593.5
XAUUSD,20260429,005200,4593.6,4593.6,4592.6,4593.0
XAUUSD,20260429,005300,4593.1,4593.9,4593.1,4593.5
XAUUSD,20260429,005400,4593.4,4594.9,4593.4,4594.9
XAUUSD,20260429,005500,4595.0,4595.0,4594.8,4594.9
XAUUSD,20260429,005600,4594.8,4594.8,4593.8,4593.8
XAUUSD,20260429,005700,4593.7,4593.9,4593.2,4593.2
XAUUSD,20260429,005800,4593.0,4593.0,4592.6,4592.6
XAUUSD,20260429,005900,4592.5,4593.6,4592.5,4593.6
XAUUSD,20260429,010000,4593.7,4594.0,4593.7,4593.9
XAUUSD,20260429,010100,4594.0,4594.2,4593.2,4593.2
XAUUSD,20260429,010200,4593.1,4593.1,4592.2,4592.5
XAUUSD,20260429,010300,4592.6,4593.5,4592.6,4593.3
XAUUSD,20260429,010400,4593.1,4593.4,4592.8,4593.1
XAUUSD,20260429,010500,4593.2,4593.4,4593.1,4593.3
XAUUSD,20260429,010600,4593.2,4593.3,4591.3,4591.3
XAUUSD,20260429,010700,4591.2,4591.6,4591.0,4591.4
XAUUSD,20260429,010800,4591.2,4591.3,4590.8,4590.8
XAUUSD,20260429,010900,4590.9,4591.7,4590.9,4591.4
XAUUSD,20260429,011000,4591.5,4591.7,4590.7,4590.7
XAUUSD,20260429,011100,4590.6,4590.6,4589.6,4589.6
XAUUSD,20260429,011200,4589.7,4590.3,4589.4,4589.4
XAUUSD,20260429,011300,4589.3,4589.5,4589.2,4589.5
XAUUSD,20260429,011400,4589.6,4589.9,4589.6,4589.9
XAUUSD,20260429,011500,4589.9,4591.0,4589.9,4590.8
XAUUSD,20260429,011600,4590.7,4591.1,4590.2,4591.1
XAUUSD,20260429,011700,4591.2,4592.3,4591.2,4591.8
XAUUSD,20260429,011800,4591.6,4592.5,4591.3,4592.4
XAUUSD,20260429,011900,4592.5,4592.5,4591.6,4591.6
XAUUSD,20260429,012000,4591.5,4591.7,4591.2,4591.7
XAUUSD,20260429,012100,4591.8,4592.1,4591.7,4592.1
XAUUSD,20260429,012200,4592.0,4592.0,4591.7,4591.7
XAUUSD,20260429,012300,4591.6,4591.6,4591.2,4591.3
XAUUSD,20260429,012400,4591.2,4591.6,4591.2,4591.5
XAUUSD,20260429,012500,4591.4,4592.0,4591.4,4591.9
XAUUSD,20260429,012600,4592.0,4592.1,4590.3,4590.4
XAUUSD,20260429,012700,4590.3,4590.8,4590.3,4590.8
XAUUSD,20260429,012800,4590.9,4592.1,4590.9,4592.1
XAUUSD,20260429,012900,4592.0,4592.0,4591.6,4591.7
XAUUSD,20260429,013000,4591.6,4592.0,4591.3,4592.0
XAUUSD,20260429,013100,4591.9,4591.9,4591.0,4591.4
XAUUSD,20260429,013200,4591.9,4593.3,4591.6,4592.0
XAUUSD,20260429,013300,4591.9,4591.9,4591.2,4591.2
XAUUSD,20260429,013400,4590.9,4591.0,4590.5,4590.7
XAUUSD,20260429,013500,4590.8,4591.5,4590.7,4591.1
XAUUSD,20260429,013600,4591.0,4591.1,4589.8,4589.8
XAUUSD,20260429,013700,4589.7,4589.7,4589.0,4589.1
XAUUSD,20260429,013800,4588.9,4589.3,4588.9,4589.2
XAUUSD,20260429,013900,4589.1,4589.1,4588.3,4588.4
XAUUSD,20260429,014000,4588.5,4588.7,4587.9,4588.2
XAUUSD,20260429,014100,4588.3,4588.3,4587.8,4588.1
XAUUSD,20260429,014200,4588.2,4589.1,4588.2,4588.9
XAUUSD,20260429,014300,4589.0,4590.1,4588.9,4590.0
XAUUSD,20260429,014400,4589.9,4590.1,4589.8,4590.0
XAUUSD,20260429,014500,4589.9,4590.3,4589.8,4589.8
XAUUSD,20260429,014600,4589.9,4591.2,4589.6,4591.2
XAUUSD,20260429,014700,4591.3,4592.7,4591.3,4591.6
XAUUSD,20260429,014800,4591.3,4591.8,4591.3,4591.6
XAUUSD,20260429,014900,4591.1,4591.3,4589.8,4590.0
XAUUSD,20260429,015000,4589.9,4590.0,4588.8,4589.2
XAUUSD,20260429,015100,4589.1,4590.4,4589.0,4590.4
XAUUSD,20260429,015200,4590.5,4591.0,4590.0,4590.8
XAUUSD,20260429,015300,4590.7,4591.2,4590.6,4591.2
XAUUSD,20260429,015400,4591.4,4591.5,4591.1,4591.1
XAUUSD,20260429,015500,4591.0,4592.2,4591.0,4592.2
XAUUSD,20260429,015600,4592.3,4593.4,4592.3,4593.3
XAUUSD,20260429,015700,4593.4,4593.5,4593.1,4593.1
XAUUSD,20260429,015800,4593.2,4594.2,4593.2,4594.2
XAUUSD,20260429,015900,4594.3,4595.8,4594.3,4595.8
XAUUSD,20260429,020000,4595.9,4595.9,4595.4,4595.4
XAUUSD,20260429,020100,4595.2,4601.2,4595.2,4600.8
XAUUSD,20260429,020200,4600.6,4604.8,4600.5,4603.3
XAUUSD,20260429,020300,4602.8,4604.3,4601.3,4601.6
XAUUSD,20260429,020400,4601.0,4604.5,4600.8,4604.4
XAUUSD,20260429,020500,4604.9,4606.5,4604.2,4606.5
XAUUSD,20260429,020600,4606.7,4606.7,4605.6,4606.0
XAUUSD,20260429,020700,4605.6,4607.1,4605.6,4605.6
XAUUSD,20260429,020800,4605.3,4606.8,4605.1,4606.6
XAUUSD,20260429,020900,4606.5,4607.8,4606.2,4607.8
XAUUSD,20260429,021000,4607.3,4608.2,4606.8,4608.0
XAUUSD,20260429,021100,4608.1,4609.2,4607.7,4607.7
XAUUSD,20260429,021200,4607.5,4607.8,4606.7,4606.9
XAUUSD,20260429,021300,4607.3,4609.8,4607.3,4608.8
XAUUSD,20260429,021400,4608.6,4609.7,4608.3,4609.2
XAUUSD,20260429,021500,4609.1,4609.1,4607.1,4607.7
XAUUSD,20260429,021600,4607.4,4607.4,4606.6,4607.3
XAUUSD,20260429,021700,4607.4,4607.4,4605.3,4606.3
XAUUSD,20260429,021800,4606.0,4606.0,4603.4,4603.4
XAUUSD,20260429,021900,4603.3,4604.5,4603.2,4603.2
XAUUSD,20260429,022000,4603.1,4603.1,4600.7,4600.8
XAUUSD,20260429,022100,4600.5,4601.0,4599.6,4600.8
XAUUSD,20260429,022200,4600.9,4601.6,4599.6,4600.5
XAUUSD,20260429,022300,4600.6,4602.9,4600.6,4602.9
XAUUSD,20260429,022400,4602.8,4602.8,4600.6,4600.7
XAUUSD,20260429,022500,4601.0,4602.1,4600.0,4602.1
XAUUSD,20260429,022600,4602.3,4602.7,4601.9,4602.7
XAUUSD,20260429,022700,4603.6,4604.3,4603.1,4603.4
XAUUSD,20260429,022800,4603.5,4603.5,4598.7,4600.0
XAUUSD,20260429,022900,4600.1,4600.1,4599.3,4599.3
XAUUSD,20260429,023000,4599.2,4600.1,4598.7,4599.7
XAUUSD,20260429,023100,4599.8,4601.0,4599.7,4600.7
XAUUSD,20260429,023200,4600.6,4601.0,4599.9,4600.2
XAUUSD,20260429,023300,4600.3,4601.2,4600.3,4600.9
XAUUSD,20260429,023400,4601.0,4602.1,4600.3,4601.9
XAUUSD,20260429,023500,4601.4,4601.6,4600.5,4601.5
XAUUSD,20260429,023600,4601.6,4601.7,4600.8,4601.3
XAUUSD,20260429,023700,4601.2,4601.2,4600.0,4600.0
XAUUSD,20260429,023800,4600.1,4600.2,4599.4,4599.8
XAUUSD,20260429,023900,4599.7,4601.5,4599.7,4601.4
XAUUSD,20260429,024000,4601.5,4602.7,4601.5,4602.7
XAUUSD,20260429,024100,4602.8,4603.3,4602.8,4603.0
XAUUSD,20260429,024200,4603.1,4604.2,4603.0,4604.2
XAUUSD,20260429,024300,4604.3,4604.6,4602.5,4603.0
XAUUSD,20260429,024400,4602.9,4603.4,4602.6,4603.2
XAUUSD,20260429,024500,4603.4,4603.8,4603.2,4603.6
XAUUSD,20260429,024600,4603.5,4603.8,4602.1,4602.2
XAUUSD,20260429,024700,4602.1,4602.7,4601.3,4602.6
XAUUSD,20260429,024800,4602.5,4602.5,4600.5,4601.4
XAUUSD,20260429,024900,4601.6,4601.7,4599.9,4599.9
XAUUSD,20260429,025000,4599.8,4600.6,4599.7,4599.9
XAUUSD,20260429,025100,4599.8,4599.8,4597.3,4598.0
XAUUSD,20260429,025200,4598.1,4598.8,4598.1,4598.2
XAUUSD,20260429,025300,4598.0,4598.0,4596.2,4597.3
XAUUSD,20260429,025400,4597.7,4598.4,4597.6,4598.0
XAUUSD,20260429,025500,4598.1,4599.0,4598.0,4598.1
XAUUSD,20260429,025600,4598.0,4598.8,4597.8,4598.7
XAUUSD,20260429,025700,4599.0,4599.8,4599.0,4599.8
XAUUSD,20260429,025800,4599.7,4601.2,4599.7,4601.2
XAUUSD,20260429,025900,4601.5,4601.7,4600.7,4601.0
XAUUSD,20260429,030000,4600.9,4601.2,4599.2,4600.1
XAUUSD,20260429,030100,4600.0,4600.0,4595.7,4595.7
XAUUSD,20260429,030200,4594.1,4594.1,4588.4,4592.0
XAUUSD,20260429,030300,4591.5,4592.1,4588.1,4588.1
XAUUSD,20260429,030400,4588.4,4589.0,4585.1,4586.0
XAUUSD,20260429,030500,4585.8,4587.7,4580.4,4582.5
XAUUSD,20260429,030600,4582.2,4586.2,4582.2,4584.6
XAUUSD,20260429,030700,4583.8,4583.8,4582.2,4583.8
XAUUSD,20260429,030800,4583.9,4586.2,4580.5,4580.5
XAUUSD,20260429,030900,4580.3,4580.3,4576.8,4576.8
XAUUSD,20260429,031000,4576.6,4581.1,4576.6,4581.0
XAUUSD,20260429,031100,4581.1,4583.8,4581.1,4583.5
XAUUSD,20260429,031200,4583.4,4585.4,4583.4,4584.6
XAUUSD,20260429,031300,4584.7,4585.3,4583.4,4583.4
XAUUSD,20260429,031400,4583.0,4584.8,4582.8,4584.5
XAUUSD,20260429,031500,4584.4,4584.4,4582.2,4582.5
XAUUSD,20260429,031600,4582.4,4584.9,4581.4,4583.8
XAUUSD,20260429,031700,4583.9,4584.6,4580.7,4580.7
XAUUSD,20260429,031800,4580.5,4581.4,4579.2,4581.4
XAUUSD,20260429,031900,4581.6,4582.7,4580.6,4582.5
XAUUSD,20260429,032000,4582.8,4585.6,4582.8,4585.4
XAUUSD,20260429,032100,4585.5,4585.5,4584.3,4584.6
XAUUSD,20260429,032200,4584.7,4586.1,4583.5,4583.8
XAUUSD,20260429,032300,4583.7,4583.9,4582.1,4582.8
XAUUSD,20260429,032400,4582.9,4584.2,4582.4,4584.2
XAUUSD,20260429,032500,4583.4,4585.1,4583.3,4584.9
XAUUSD,20260429,032600,4585.0,4585.2,4583.9,4584.6
XAUUSD,20260429,032700,4584.7,4585.1,4584.5,4584.7
XAUUSD,20260429,032800,4584.8,4585.1,4584.2,4584.3
XAUUSD,20260429,032900,4584.4,4584.4,4581.7,4582.8
XAUUSD,20260429,033000,4582.9,4582.9,4580.4,4580.9
XAUUSD,20260429,033100,4580.3,4581.5,4579.4,4581.5
XAUUSD,20260429,033200,4582.1,4584.3,4581.0,4581.7
XAUUSD,20260429,033300,4581.5,4583.6,4580.2,4583.6
XAUUSD,20260429,033400,4583.7,4586.1,4583.6,4584.5
XAUUSD,20260429,033500,4584.7,4586.2,4584.4,4585.8
XAUUSD,20260429,033600,4586.0,4588.0,4585.7,4585.8
XAUUSD,20260429,033700,4585.9,4586.0,4584.0,4585.4
XAUUSD,20260429,033800,4585.6,4587.6,4585.6,4587.6
XAUUSD,20260429,033900,4587.5,4588.7,4584.0,4584.0
XAUUSD,20260429,034000,4584.8,4585.4,4583.9,4584.6
XAUUSD,20260429,034100,4584.7,4584.7,4582.5,4583.3
XAUUSD,20260429,034200,4584.8,4589.6,4584.1,4589.6
XAUUSD,20260429,034300,4589.7,4591.1,4589.5,4589.6
XAUUSD,20260429,034400,4589.3,4589.3,4587.6,4588.6
XAUUSD,20260429,034500,4589.0,4590.3,4588.5,4590.3
XAUUSD,20260429,034600,4590.2,4590.8,4588.3,4588.3
XAUUSD,20260429,034700,4587.9,4587.9,4585.7,4586.4
XAUUSD,20260429,034800,4586.3,4586.3,4583.9,4584.2
XAUUSD,20260429,034900,4584.1,4584.2,4582.1,4582.6
XAUUSD,20260429,035000,4582.9,4583.4,4582.7,4583.4
XAUUSD,20260429,035100,4583.6,4583.6,4580.3,4580.9
XAUUSD,20260429,035200,4580.8,4582.1,4580.6,4582.1
XAUUSD,20260429,035300,4582.2,4584.0,4581.9,4582.1
XAUUSD,20260429,035400,4582.3,4583.4,4581.8,4582.8
XAUUSD,20260429,035500,4582.9,4583.1,4582.2,4582.4
XAUUSD,20260429,035600,4581.8,4582.6,4580.9,4582.6
XAUUSD,20260429,035700,4582.9,4583.4,4580.9,4580.9
XAUUSD,20260429,035800,4581.1,4583.0,4580.9,4583.0
XAUUSD,20260429,035900,4583.1,4583.3,4581.9,4582.0
XAUUSD,20260429,040000,4581.9,4584.9,4581.9,4584.7
XAUUSD,20260429,040100,4585.0,4590.7,4585.0,4590.7
XAUUSD,20260429,040200,4591.3,4594.7,4591.3,4593.8
XAUUSD,20260429,040300,4593.6,4594.2,4593.6,4593.9
XAUUSD,20260429,040400,4593.5,4595.1,4593.4,4595.1
XAUUSD,20260429,040500,4594.9,4594.9,4592.3,4592.3
XAUUSD,20260429,040600,4592.4,4594.0,4591.7,4593.7
XAUUSD,20260429,040700,4593.9,4598.7,4593.9,4598.5
XAUUSD,20260429,040800,4598.3,4601.0,4598.3,4600.5
XAUUSD,20260429,040900,4600.4,4601.1,4599.4,4599.4
XAUUSD,20260429,041000,4599.5,4599.8,4598.3,4598.7
XAUUSD,20260429,041100,4598.8,4601.8,4598.7,4601.5
XAUUSD,20260429,041200,4601.3,4602.2,4599.9,4600.2
XAUUSD,20260429,041300,4600.1,4600.2,4599.3,4600.0
XAUUSD,20260429,041400,4599.9,4601.0,4599.9,4600.6
XAUUSD,20260429,041500,4600.5,4601.0,4600.5,4601.0
XAUUSD,20260429,041600,4600.9,4600.9,4600.0,4600.7
XAUUSD,20260429,041700,4600.6,4600.6,4599.8,4600.1
XAUUSD,20260429,041800,4600.2,4602.5,4600.2,4602.5
XAUUSD,20260429,041900,4602.6,4603.7,4601.9,4603.7
XAUUSD,20260429,042000,4603.8,4603.8,4601.1,4601.2
XAUUSD,20260429,042100,4601.1,4601.3,4600.1,4600.4
XAUUSD,20260429,042200,4600.3,4600.3,4599.0,4600.0
XAUUSD,20260429,042300,4600.1,4600.4,4599.2,4599.4
XAUUSD,20260429,042400,4599.3,4599.7,4599.1,4599.1
XAUUSD,20260429,042500,4599.0,4599.3,4598.4,4598.4
XAUUSD,20260429,042600,4598.5,4602.7,4598.4,4602.1
XAUUSD,20260429,042700,4601.7,4602.4,4601.0,4601.0
XAUUSD,20260429,042800,4601.1,4601.5,4599.6,4600.1
XAUUSD,20260429,042900,4599.9,4600.1,4599.6,4599.9
XAUUSD,20260429,043000,4600.1,4600.2,4599.0,4599.2
XAUUSD,20260429,043100,4599.0,4600.6,4598.7,4600.6
XAUUSD,20260429,043200,4600.4,4600.9,4598.7,4598.7
XAUUSD,20260429,043300,4598.8,4601.3,4598.3,4600.7
XAUUSD,20260429,043400,4600.6,4601.0,4599.2,4599.4
XAUUSD,20260429,043500,4599.5,4600.1,4599.3,4599.5
XAUUSD,20260429,043600,4599.4,4599.4,4597.2,4597.7
XAUUSD,20260429,043700,4597.8,4598.7,4597.2,4598.1
XAUUSD,20260429,043800,4598.0,4598.0,4597.1,4597.2
XAUUSD,20260429,043900,4597.1,4597.3,4596.8,4596.8
XAUUSD,20260429,044000,4596.7,4596.9,4595.8,4596.0
XAUUSD,20260429,044100,4596.1,4596.1,4595.5,4596.0
XAUUSD,20260429,044200,4596.3,4597.7,4596.3,4597.5
XAUUSD,20260429,044300,4597.9,4598.4,4597.4,4598.0
XAUUSD,20260429,044400,4597.6,4597.6,4596.7,4597.2
XAUUSD,20260429,044500,4597.3,4597.5,4595.9,4596.7
XAUUSD,20260429,044600,4596.8,4597.9,4596.8,4596.9
XAUUSD,20260429,044700,4596.7,4596.9,4596.5,4596.6
XAUUSD,20260429,044800,4596.5,4598.2,4596.2,4598.2
XAUUSD,20260429,044900,4598.4,4600.4,4598.0,4600.1
XAUUSD,20260429,045000,4600.4,4600.8,4599.0,4599.0
XAUUSD,20260429,045100,4599.5,4600.1,4597.7,4598.5
XAUUSD,20260429,045200,4598.4,4599.3,4598.2,4598.2
XAUUSD,20260429,045300,4598.1,4598.1,4594.9,4595.5
XAUUSD,20260429,045400,4595.4,4595.5,4592.9,4592.9
XAUUSD,20260429,045500,4592.8,4594.2,4592.8,4592.8
XAUUSD,20260429,045600,4592.9,4594.2,4592.8,4593.5
XAUUSD,20260429,045700,4593.4,4593.6,4592.1,4592.8
XAUUSD,20260429,045800,4593.0,4594.0,4592.8,4593.8
XAUUSD,20260429,045900,4593.9,4594.0,4592.6,4592.7
XAUUSD,20260429,050000,4592.8,4593.5,4592.8,4593.2
XAUUSD,20260429,050100,4593.4,4593.9,4592.8,4592.8
XAUUSD,20260429,050200,4592.9,4595.1,4592.9,4593.8
XAUUSD,20260429,050300,4593.7,4595.0,4593.7,4594.2
XAUUSD,20260429,050400,4594.4,4596.9,4594.1,4596.6
XAUUSD,20260429,050500,4596.7,4597.5,4595.8,4596.2
XAUUSD,20260429,050600,4596.4,4598.1,4596.2,4597.1
XAUUSD,20260429,050700,4597.0,4598.9,4596.7,4598.9
XAUUSD,20260429,050800,4599.0,4599.9,4598.8,4599.2
XAUUSD,20260429,050900,4599.1,4599.9,4599.1,4599.9
XAUUSD,20260429,051000,4599.8,4600.1,4599.5,4599.8
XAUUSD,20260429,051100,4599.7,4599.7,4598.7,4598.7
XAUUSD,20260429,051200,4598.5,4600.0,4598.3,4599.3
XAUUSD,20260429,051300,4599.4,4600.4,4599.4,4600.4
XAUUSD,20260429,051400,4600.5,4602.8,4600.5,4602.2
XAUUSD,20260429,051500,4602.3,4602.3,4600.9,4601.5
XAUUSD,20260429,051600,4601.7,4601.7,4601.0,4601.6
XAUUSD,20260429,051700,4601.7,4602.3,4601.3,4602.3
XAUUSD,20260429,051800,4602.7,4603.1,4601.5,4601.6
XAUUSD,20260429,051900,4601.5,4601.6,4600.5,4600.5
XAUUSD,20260429,052000,4600.4,4600.4,4599.6,4599.6
XAUUSD,20260429,052100,4599.9,4600.7,4599.2,4600.0
XAUUSD,20260429,052200,4600.1,4600.4,4599.6,4600.4
XAUUSD,20260429,052300,4600.5,4600.8,4599.7,4599.7
XAUUSD,20260429,052400,4599.8,4600.0,4599.0,4599.3
XAUUSD,20260429,052500,4599.4,4599.9,4598.9,4599.3
XAUUSD,20260429,052600,4599.4,4600.5,4599.4,4599.9
XAUUSD,20260429,052700,4599.4,4599.5,4598.9,4599.0
XAUUSD,20260429,052800,4598.7,4598.9,4598.3,4598.5
XAUUSD,20260429,052900,4598.4,4598.5,4597.1,4597.3
XAUUSD,20260429,053000,4597.4,4598.7,4597.4,4598.5
XAUUSD,20260429,053100,4598.4,4598.4,4596.5,4596.5
XAUUSD,20260429,053200,4596.4,4597.1,4596.1,4596.9
XAUUSD,20260429,053300,4597.1,4597.2,4596.2,4596.3
XAUUSD,20260429,053400,4596.4,4596.4,4596.1,4596.1
XAUUSD,20260429,053500,4596.0,4596.6,4596.0,4596.6
XAUUSD,20260429,053600,4596.7,4597.1,4596.2,4596.6
XAUUSD,20260429,053700,4596.5,4596.7,4596.3,4596.3
XAUUSD,20260429,053800,4596.2,4596.5,4596.0,4596.0
XAUUSD,20260429,053900,4596.1,4596.1,4595.3,4595.3
XAUUSD,20260429,054000,4595.1,4595.4,4594.7,4594.8
XAUUSD,20260429,054100,4594.7,4594.9,4594.2,4594.9
XAUUSD,20260429,054200,4594.8,4594.8,4593.9,4594.3
XAUUSD,20260429,054300,4594.2,4594.4,4593.7,4593.7
XAUUSD,20260429,054400,4593.6,4593.6,4592.4,4592.8
XAUUSD,20260429,054500,4592.9,4593.4,4592.9,4593.4
XAUUSD,20260429,054600,4593.5,4594.9,4592.7,4594.5
XAUUSD,20260429,054700,4594.4,4594.4,4593.7,4594.3
XAUUSD,20260429,054800,4594.4,4594.4,4593.8,4593.8
XAUUSD,20260429,054900,4593.7,4594.2,4593.3,4593.3
XAUUSD,20260429,055000,4593.2,4593.7,4592.1,4592.6
XAUUSD,20260429,055100,4592.7,4594.7,4592.7,4594.7
XAUUSD,20260429,055200,4594.8,4595.2,4594.6,4594.8
XAUUSD,20260429,055300,4594.9,4594.9,4594.4,4594.4
XAUUSD,20260429,055400,4594.5,4595.2,4594.5,4595.2
XAUUSD,20260429,055500,4595.1,4595.5,4595.0,4595.1
XAUUSD,20260429,055600,4594.9,4595.1,4593.3,4593.3
XAUUSD,20260429,055700,4593.4,4594.5,4593.2,4594.5
XAUUSD,20260429,055800,4594.4,4595.9,4594.3,4595.8
XAUUSD,20260429,055900,4595.9,4596.3,4595.6,4595.7
XAUUSD,20260429,060000,4595.8,4595.9,4594.8,4595.1
XAUUSD,20260429,060100,4595.3,4596.3,4595.2,4596.3
XAUUSD,20260429,060200,4596.4,4598.3,4596.4,4598.1
XAUUSD,20260429,060300,4598.2,4598.4,4597.8,4598.2
XAUUSD,20260429,060400,4598.1,4598.1,4597.2,4597.4
XAUUSD,20260429,060500,4597.6,4598.0,4597.5,4597.6
XAUUSD,20260429,060600,4597.5,4597.9,4596.8,4597.6
XAUUSD,20260429,060700,4597.7,4598.2,4597.6,4598.2
XAUUSD,20260429,060800,4598.1,4598.1,4597.4,4598.0
XAUUSD,20260429,060900,4598.1,4598.8,4598.1,4598.7
XAUUSD,20260429,061000,4598.8,4599.9,4598.8,4599.7
XAUUSD,20260429,061100,4599.8,4599.9,4599.6,4599.8
XAUUSD,20260429,061200,4599.9,4599.9,4599.5,4599.8
XAUUSD,20260429,061300,4599.9,4601.0,4599.9,4600.5
XAUUSD,20260429,061400,4600.6,4601.7,4600.6,4601.7
XAUUSD,20260429,061500,4601.9,4603.2,4600.6,4600.6
XAUUSD,20260429,061600,4600.7,4601.5,4600.5,4601.5
XAUUSD,20260429,061700,4601.4,4601.4,4599.0,4599.0
XAUUSD,20260429,061800,4599.1,4599.7,4598.9,4599.7
XAUUSD,20260429,061900,4600.3,4600.9,4599.5,4599.5
XAUUSD,20260429,062000,4599.4,4599.5,4598.8,4599.5
XAUUSD,20260429,062100,4599.7,4599.7,4599.2,4599.2
XAUUSD,20260429,062200,4599.3,4599.4,4599.1,4599.4
XAUUSD,20260429,062300,4599.7,4599.9,4599.4,4599.8
XAUUSD,20260429,062400,4599.7,4599.7,4599.3,4599.5
XAUUSD,20260429,062500,4599.4,4599.4,4599.1,4599.1
XAUUSD,20260429,062600,4599.0,4599.0,4597.9,4597.9
XAUUSD,20260429,062700,4597.8,4597.8,4597.1,4597.6
XAUUSD,20260429,062800,4597.7,4599.2,4597.7,4599.2
XAUUSD,20260429,062900,4599.3,4601.1,4599.3,4600.9
XAUUSD,20260429,063000,4600.8,4601.6,4600.8,4601.6
XAUUSD,20260429,063100,4601.7,4603.4,4601.7,4603.1
XAUUSD,20260429,063200,4603.2,4603.4,4602.5,4603.4
XAUUSD,20260429,063300,4603.5,4603.6,4602.8,4603.2
XAUUSD,20260429,063400,4603.1,4603.1,4602.2,4602.3
XAUUSD,20260429,063500,4602.2,4602.9,4602.1,4602.6
XAUUSD,20260429,063600,4602.4,4604.0,4602.3,4603.9
XAUUSD,20260429,063700,4604.1,4605.3,4604.1,4604.3
XAUUSD,20260429,063800,4604.2,4604.2,4603.7,4603.7
XAUUSD,20260429,063900,4603.6,4603.6,4601.9,4602.4
XAUUSD,20260429,064000,4602.3,4603.0,4602.0,4602.9
XAUUSD,20260429,064100,4602.8,4603.7,4601.9,4601.9
XAUUSD,20260429,064200,4602.0,4602.6,4601.9,4601.9
XAUUSD,20260429,064300,4602.0,4602.6,4601.8,4602.2
XAUUSD,20260429,064400,4602.3,4602.4,4601.8,4601.8
XAUUSD,20260429,064500,4601.7,4602.0,4601.6,4601.9
XAUUSD,20260429,064600,4602.0,4603.5,4602.0,4603.5
XAUUSD,20260429,064700,4603.6,4603.7,4602.7,4602.9
XAUUSD,20260429,064800,4602.8,4602.8,4602.5,4602.8
XAUUSD,20260429,064900,4602.7,4602.8,4602.5,4602.8
XAUUSD,20260429,065000,4602.7,4604.0,4602.5,4603.7
XAUUSD,20260429,065100,4603.8,4604.2,4603.6,4603.6
XAUUSD,20260429,065200,4603.5,4603.5,4602.6,4602.6
XAUUSD,20260429,065300,4602.7,4603.6,4602.7,4603.6
XAUUSD,20260429,065400,4603.5,4603.6,4603.2,4603.2
XAUUSD,20260429,065500,4603.3,4604.4,4603.3,4604.1
XAUUSD,20260429,065600,4604.2,4605.2,4604.0,4604.3
XAUUSD,20260429,065700,4604.4,4604.4,4603.5,4604.2
XAUUSD,20260429,065800,4604.1,4605.1,4604.1,4604.7
XAUUSD,20260429,065900,4604.8,4605.1,4604.4,4605.1
XAUUSD,20260429,070000,4605.3,4605.3,4604.0,4604.6
XAUUSD,20260429,070100,4604.7,4604.9,4602.8,4603.1
XAUUSD,20260429,070200,4603.2,4603.4,4602.7,4603.1
XAUUSD,20260429,070300,4603.2,4605.3,4603.2,4604.6
XAUUSD,20260429,070400,4604.1,4607.4,4603.9,4607.3
XAUUSD,20260429,070500,4606.9,4606.9,4604.7,4604.7
XAUUSD,20260429,070600,4604.6,4605.2,4604.1,4605.2
XAUUSD,20260429,070700,4605.1,4605.8,4605.1,4605.1
XAUUSD,20260429,070800,4604.8,4604.9,4602.8,4602.8
XAUUSD,20260429,070900,4602.9,4603.2,4601.8,4601.8
XAUUSD,20260429,071000,4601.9,4602.7,4601.9,4602.1
XAUUSD,20260429,071100,4602.3,4602.3,4601.6,4601.8
XAUUSD,20260429,071200,4601.7,4602.6,4601.6,4602.6
XAUUSD,20260429,071300,4602.7,4602.8,4602.1,4602.1
XAUUSD,20260429,071400,4602.2,4602.2,4600.9,4601.0
XAUUSD,20260429,071500,4600.9,4600.9,4600.3,4600.9
XAUUSD,20260429,071600,4600.8,4602.2,4600.8,4602.2
XAUUSD,20260429,071700,4602.1,4602.1,4601.1,4601.3
XAUUSD,20260429,071800,4601.0,4601.4,4600.9,4600.9
XAUUSD,20260429,071900,4601.0,4601.1,4600.6,4600.6
XAUUSD,20260429,072000,4600.7,4600.7,4600.3,4600.3
XAUUSD,20260429,072100,4600.6,4601.5,4600.6,4600.9
XAUUSD,20260429,072200,4600.8,4600.8,4599.6,4599.6
XAUUSD,20260429,072300,4599.5,4599.5,4598.5,4598.6
XAUUSD,20260429,072400,4598.7,4599.3,4598.5,4599.3
XAUUSD,20260429,072500,4599.6,4600.2,4599.6,4599.7
XAUUSD,20260429,072600,4599.8,4600.1,4599.3,4599.5
XAUUSD,20260429,072700,4599.6,4600.2,4599.6,4600.0
XAUUSD,20260429,072800,4599.9,4600.0,4599.5,4599.5
XAUUSD,20260429,072900,4599.4,4600.3,4599.1,4600.3
XAUUSD,20260429,073000,4600.4,4600.9,4600.0,4600.5
XAUUSD,20260429,073100,4601.0,4601.1,4598.5,4598.6
XAUUSD,20260429,073200,4598.5,4599.0,4596.9,4597.3
XAUUSD,20260429,073300,4597.2,4597.4,4594.9,4595.9
XAUUSD,20260429,073400,4596.1,4597.1,4595.3,4595.3
XAUUSD,20260429,073500,4595.5,4596.0,4595.2,4595.4
XAUUSD,20260429,073600,4595.3,4595.9,4594.8,4594.8
XAUUSD,20260429,073700,4594.9,4596.2,4594.9,4596.2
XAUUSD,20260429,073800,4596.3,4596.6,4595.4,4595.5
XAUUSD,20260429,073900,4595.4,4595.7,4594.4,4594.5
XAUUSD,20260429,074000,4594.4,4595.5,4594.2,4595.2
XAUUSD,20260429,074100,4595.3,4596.5,4595.1,4596.4
XAUUSD,20260429,074200,4596.3,4596.7,4595.9,4596.1
XAUUSD,20260429,074300,4596.0,4597.0,4595.9,4596.8
XAUUSD,20260429,074400,4596.7,4597.2,4596.2,4596.9
XAUUSD,20260429,074500,4597.0,4599.0,4597.0,4598.8
XAUUSD,20260429,074600,4599.1,4599.7,4598.6,4598.6
XAUUSD,20260429,074700,4598.8,4600.9,4598.8,4600.7
XAUUSD,20260429,074800,4600.3,4600.9,4600.0,4600.9
XAUUSD,20260429,074900,4600.8,4600.8,4599.1,4600.3
XAUUSD,20260429,075000,4600.2,4600.2,4599.0,4599.5
XAUUSD,20260429,075100,4599.4,4601.0,4599.2,4600.8
XAUUSD,20260429,075200,4601.1,4602.9,4601.1,4601.9
XAUUSD,20260429,075300,4602.0,4602.0,4600.9,4601.2
XAUUSD,20260429,075400,4601.3,4601.5,4597.9,4597.9
XAUUSD,20260429,075500,4598.2,4598.2,4597.2,4597.5
XAUUSD,20260429,075600,4597.4,4597.4,4595.1,4595.6
XAUUSD,20260429,075700,4595.3,4595.3,4593.6,4593.8
XAUUSD,20260429,075800,4593.7,4594.4,4592.8,4592.8
XAUUSD,20260429,075900,4592.9,4592.9,4591.8,4591.8
XAUUSD,20260429,080000,4591.9,4592.3,4590.8,4590.8
XAUUSD,20260429,080100,4590.7,4594.8,4590.4,4594.8
XAUUSD,20260429,080200,4595.1,4598.3,4595.1,4597.5
XAUUSD,20260429,080300,4596.6,4597.6,4596.6,4596.8
XAUUSD,20260429,080400,4596.6,4597.3,4596.5,4596.7
XAUUSD,20260429,080500,4596.8,4597.5,4596.5,4597.0
XAUUSD,20260429,080600,4597.1,4598.1,4595.7,4598.1
XAUUSD,20260429,080700,4598.0,4598.2,4594.5,4594.5
XAUUSD,20260429,080800,4594.4,4594.4,4591.9,4592.8
XAUUSD,20260429,080900,4592.7,4594.7,4592.5,4594.5
XAUUSD,20260429,081000,4594.1,4594.1,4592.3,4592.4
XAUUSD,20260429,081100,4592.5,4592.6,4592.0,4592.3
XAUUSD,20260429,081200,4592.4,4592.6,4589.0,4589.2
XAUUSD,20260429,081300,4589.1,4589.1,4587.0,4588.2
XAUUSD,20260429,081400,4588.1,4590.0,4588.1,4588.6
XAUUSD,20260429,081500,4588.2,4588.5,4587.7,4588.5
XAUUSD,20260429,081600,4588.4,4588.5,4586.6,4586.6
XAUUSD,20260429,081700,4586.4,4586.9,4585.9,4586.8
XAUUSD,20260429,081800,4587.2,4588.4,4587.2,4588.2
XAUUSD,20260429,081900,4588.3,4588.9,4586.5,4586.5
XAUUSD,20260429,082000,4586.2,4586.5,4583.9,4585.7
XAUUSD,20260429,082100,4585.6,4586.2,4585.6,4586.0
XAUUSD,20260429,082200,4586.1,4586.3,4585.1,4585.9
XAUUSD,20260429,082300,4586.0,4586.3,4583.0,4583.4
XAUUSD,20260429,082400,4583.2,4584.4,4581.3,4581.3
XAUUSD,20260429,082500,4582.2,4585.6,4582.2,4584.4
XAUUSD,20260429,082600,4584.5,4587.7,4584.5,4586.1
XAUUSD,20260429,082700,4586.2,4586.4,4585.0,4585.5
XAUUSD,20260429,082800,4585.9,4587.6,4585.7,4587.4
XAUUSD,20260429,082900,4587.3,4587.3,4585.6,4585.8
XAUUSD,20260429,083000,4586.0,4587.2,4584.9,4584.9
XAUUSD,20260429,083100,4585.0,4585.5,4583.7,4585.1
XAUUSD,20260429,083200,4585.4,4586.6,4585.4,4586.3
XAUUSD,20260429,083300,4586.4,4586.4,4584.8,4585.0
XAUUSD,20260429,083400,4584.2,4584.2,4582.4,4583.1
XAUUSD,20260429,083500,4583.2,4583.7,4582.9,4583.1
XAUUSD,20260429,083600,4583.2,4583.3,4581.1,4583.3
XAUUSD,20260429,083700,4583.4,4584.9,4583.2,4584.0
XAUUSD,20260429,083800,4584.1,4584.9,4583.8,4584.7
XAUUSD,20260429,083900,4584.8,4585.0,4582.4,4583.4
XAUUSD,20260429,084000,4583.1,4584.9,4583.1,4584.9
XAUUSD,20260429,084100,4585.0,4586.9,4584.9,4586.8
XAUUSD,20260429,084200,4587.1,4587.3,4585.3,4585.7
XAUUSD,20260429,084300,4585.6,4586.2,4585.1,4585.8
XAUUSD,20260429,084400,4585.9,4586.4,4585.8,4586.4
XAUUSD,20260429,084500,4585.9,4586.0,4584.7,4584.7
XAUUSD,20260429,084600,4584.8,4585.9,4584.2,4585.8
XAUUSD,20260429,084700,4585.9,4586.5,4584.6,4584.7
XAUUSD,20260429,084800,4584.9,4586.5,4584.6,4586.1
XAUUSD,20260429,084900,4586.0,4586.0,4584.5,4584.7
XAUUSD,20260429,085000,4584.6,4584.9,4584.3,4584.9
XAUUSD,20260429,085100,4584.8,4584.8,4582.2,4582.2
XAUUSD,20260429,085200,4582.4,4583.1,4581.4,4582.2
XAUUSD,20260429,085300,4582.1,4582.1,4581.2,4581.9
XAUUSD,20260429,085400,4582.2,4582.5,4581.5,4582.2
XAUUSD,20260429,085500,4582.3,4584.1,4582.2,4583.4
XAUUSD,20260429,085600,4583.3,4584.2,4583.2,4583.6
XAUUSD,20260429,085700,4583.7,4584.4,4583.2,4584.4
XAUUSD,20260429,085800,4584.3,4584.8,4583.7,4584.2
XAUUSD,20260429,085900,4584.1,4584.7,4583.9,4584.3
XAUUSD,20260429,090000,4584.5,4584.6,4584.0,4584.0
XAUUSD,20260429,090100,4584.1,4585.5,4584.0,4585.1
XAUUSD,20260429,090200,4585.2,4585.2,4583.5,4584.0
XAUUSD,20260429,090300,4584.1,4585.0,4583.0,4583.4
XAUUSD,20260429,090400,4583.5,4585.9,4583.5,4585.8
XAUUSD,20260429,090500,4586.1,4588.6,4586.1,4588.2
XAUUSD,20260429,090600,4588.0,4588.1,4586.3,4586.3
XAUUSD,20260429,090700,4586.6,4587.0,4583.1,4583.4
XAUUSD,20260429,090800,4583.5,4584.8,4583.3,4583.8
XAUUSD,20260429,090900,4583.5,4585.0,4581.2,4581.2
XAUUSD,20260429,091000,4581.3,4581.9,4580.0,4580.0
XAUUSD,20260429,091100,4579.3,4581.1,4578.5,4579.3
XAUUSD,20260429,091200,4579.7,4580.2,4577.1,4578.1
XAUUSD,20260429,091300,4578.0,4580.1,4577.3,4578.3
XAUUSD,20260429,091400,4578.0,4578.7,4576.5,4577.3
XAUUSD,20260429,091500,4577.5,4578.5,4577.5,4578.3
XAUUSD,20260429,091600,4578.6,4579.2,4578.0,4579.2
XAUUSD,20260429,091700,4579.0,4580.9,4578.7,4579.7
XAUUSD,20260429,091800,4579.6,4580.3,4578.8,4578.8
XAUUSD,20260429,091900,4578.6,4578.9,4577.3,4578.0
XAUUSD,20260429,092000,4577.9,4578.1,4576.0,4576.4
XAUUSD,20260429,092100,4576.3,4577.7,4575.8,4577.5
XAUUSD,20260429,092200,4578.6,4579.4,4577.8,4578.3
XAUUSD,20260429,092300,4578.4,4578.6,4577.0,4577.0
XAUUSD,20260429,092400,4577.2,4578.4,4577.0,4577.4
XAUUSD,20260429,092500,4577.3,4577.3,4574.4,4575.7
XAUUSD,20260429,092600,4575.4,4575.4,4572.6,4573.0
XAUUSD,20260429,092700,4572.9,4572.9,4569.3,4569.6
XAUUSD,20260429,092800,4570.2,4575.9,4570.2,4575.3
XAUUSD,20260429,092900,4575.2,4575.6,4573.9,4574.1
XAUUSD,20260429,093000,4574.2,4576.1,4574.2,4575.0
XAUUSD,20260429,093100,4575.1,4575.9,4573.6,4574.7
XAUUSD,20260429,093200,4575.2,4576.5,4575.2,4575.8
XAUUSD,20260429,093300,4575.7,4577.7,4575.1,4577.2
XAUUSD,20260429,093400,4577.3,4578.4,4575.2,4576.2
XAUUSD,20260429,093500,4576.6,4577.8,4576.5,4577.7
XAUUSD,20260429,093600,4577.8,4577.9,4576.7,4576.7
XAUUSD,20260429,093700,4576.8,4576.8,4572.3,4573.2
XAUUSD,20260429,093800,4573.3,4576.0,4572.9,4575.9
XAUUSD,20260429,093900,4576.0,4577.0,4575.8,4576.5
XAUUSD,20260429,094000,4576.4,4576.8,4570.8,4572.4
XAUUSD,20260429,094100,4571.5,4574.8,4571.3,4574.8
XAUUSD,20260429,094200,4574.9,4574.9,4572.4,4572.4
XAUUSD,20260429,094300,4572.3,4572.3,4569.8,4570.3
XAUUSD,20260429,094400,4570.5,4572.6,4570.4,4572.4
XAUUSD,20260429,094500,4572.5,4572.7,4569.6,4570.1
XAUUSD,20260429,094600,4570.2,4572.0,4570.0,4572.0
XAUUSD,20260429,094700,4571.4,4571.4,4568.8,4568.8
XAUUSD,20260429,094800,4568.3,4569.5,4567.3,4569.5
XAUUSD,20260429,094900,4569.7,4570.3,4568.5,4569.9
XAUUSD,20260429,095000,4570.6,4571.9,4570.0,4570.0
XAUUSD,20260429,095100,4570.1,4572.2,4570.1,4571.4
XAUUSD,20260429,095200,4571.5,4571.6,4570.3,4570.7
XAUUSD,20260429,095300,4570.8,4571.2,4569.2,4569.3
XAUUSD,20260429,095400,4569.5,4571.9,4569.5,4571.6
XAUUSD,20260429,095500,4571.4,4571.7,4569.8,4570.0
XAUUSD,20260429,095600,4570.1,4570.8,4569.0,4569.6
XAUUSD,20260429,095700,4569.7,4570.2,4569.2,4570.0
XAUUSD,20260429,095800,4569.9,4569.9,4569.4,4569.6
XAUUSD,20260429,095900,4569.5,4570.0,4568.1,4568.1
XAUUSD,20260429,100000,4568.0,4568.7,4567.1,4567.6
XAUUSD,20260429,100100,4567.7,4572.2,4567.7,4571.9
XAUUSD,20260429,100200,4572.0,4572.7,4570.4,4572.3
XAUUSD,20260429,100300,4572.9,4573.0,4568.8,4569.6
XAUUSD,20260429,100400,4569.7,4570.6,4569.6,4569.9
XAUUSD,20260429,100500,4569.8,4569.8,4567.8,4568.6
XAUUSD,20260429,100600,4568.7,4569.7,4566.5,4566.7
XAUUSD,20260429,100700,4566.8,4567.7,4565.1,4567.7
XAUUSD,20260429,100800,4567.4,4568.1,4566.7,4567.9
XAUUSD,20260429,100900,4568.2,4568.6,4566.5,4566.9
XAUUSD,20260429,101000,4567.0,4567.2,4564.5,4567.1
XAUUSD,20260429,101100,4567.5,4569.2,4567.2,4568.6
XAUUSD,20260429,101200,4568.5,4568.6,4565.4,4565.8
XAUUSD,20260429,101300,4565.6,4567.1,4564.5,4566.8
XAUUSD,20260429,101400,4566.7,4568.0,4564.7,4564.8
XAUUSD,20260429,101500,4565.0,4565.6,4564.8,4565.3
XAUUSD,20260429,101600,4565.2,4568.3,4565.2,4567.6
XAUUSD,20260429,101700,4567.7,4568.3,4566.3,4566.3
XAUUSD,20260429,101800,4566.5,4569.1,4566.3,4569.1
XAUUSD,20260429,101900,4568.4,4568.6,4567.1,4568.5
XAUUSD,20260429,102000,4568.6,4569.7,4568.2,4569.4
XAUUSD,20260429,102100,4569.5,4570.4,4569.0,4570.4
XAUUSD,20260429,102200,4570.3,4570.5,4569.6,4570.5
XAUUSD,20260429,102300,4570.6,4570.9,4569.1,4569.4
XAUUSD,20260429,102400,4569.2,4569.2,4565.9,4567.1
XAUUSD,20260429,102500,4567.2,4568.7,4566.9,4568.0
XAUUSD,20260429,102600,4568.5,4571.0,4568.5,4570.8
XAUUSD,20260429,102700,4570.5,4571.1,4568.6,4568.6
XAUUSD,20260429,102800,4568.5,4568.9,4566.8,4566.8
XAUUSD,20260429,102900,4566.3,4568.0,4566.3,4567.2
XAUUSD,20260429,103000,4567.3,4567.7,4566.0,4566.8
XAUUSD,20260429,103100,4566.0,4566.6,4565.5,4566.1
XAUUSD,20260429,103200,4566.0,4567.8,4565.8,4567.1
XAUUSD,20260429,103300,4567.3,4567.4,4565.8,4567.0
XAUUSD,20260429,103400,4567.3,4567.3,4564.1,4564.3
XAUUSD,20260429,103500,4564.2,4564.2,4562.1,4562.4
XAUUSD,20260429,103600,4562.3,4563.0,4559.9,4559.9
XAUUSD,20260429,103700,4560.0,4560.3,4557.9,4558.4
XAUUSD,20260429,103800,4558.2,4559.0,4557.2,4557.3
XAUUSD,20260429,103900,4557.7,4562.0,4557.7,4561.2
XAUUSD,20260429,104000,4561.1,4562.4,4559.2,4562.4
XAUUSD,20260429,104100,4562.2,4562.7,4561.3,4562.5
XAUUSD,20260429,104200,4562.6,4563.9,4562.3,4563.9
XAUUSD,20260429,104300,4564.3,4564.9,4562.4,4562.8
XAUUSD,20260429,104400,4562.9,4565.3,4562.9,4564.8
XAUUSD,20260429,104500,4564.5,4568.5,4564.5,4568.1
XAUUSD,20260429,104600,4568.0,4569.5,4568.0,4569.3
XAUUSD,20260429,104700,4569.6,4571.5,4569.6,4571.1
XAUUSD,20260429,104800,4571.2,4572.7,4570.7,4571.9
XAUUSD,20260429,104900,4572.0,4572.0,4570.3,4570.3
XAUUSD,20260429,105000,4570.4,4571.3,4570.4,4570.6
XAUUSD,20260429,105100,4570.7,4571.5,4570.4,4571.4
XAUUSD,20260429,105200,4571.2,4573.5,4571.2,4572.4
XAUUSD,20260429,105300,4572.6,4573.7,4572.5,4572.9
XAUUSD,20260429,105400,4572.6,4574.2,4572.3,4574.2
XAUUSD,20260429,105500,4574.3,4575.0,4574.3,4574.6
XAUUSD,20260429,105600,4574.7,4575.2,4574.1,4575.1
XAUUSD,20260429,105700,4575.0,4575.5,4574.8,4575.0
XAUUSD,20260429,105800,4575.2,4576.1,4575.1,4576.0
XAUUSD,20260429,105900,4576.1,4576.5,4575.6,4576.4
XAUUSD,20260429,110000,4576.3,4576.3,4572.9,4572.9
XAUUSD,20260429,110100,4573.0,4573.0,4570.7,4571.8
XAUUSD,20260429,110200,4571.7,4574.9,4570.3,4574.7
XAUUSD,20260429,110300,4574.8,4574.8,4572.7,4572.7
XAUUSD,20260429,110400,4572.8,4574.1,4572.6,4573.5
XAUUSD,20260429,110500,4573.3,4574.4,4573.3,4574.3
XAUUSD,20260429,110600,4574.2,4574.3,4573.5,4574.1
XAUUSD,20260429,110700,4574.4,4575.1,4574.1,4575.1
XAUUSD,20260429,110800,4574.9,4575.3,4573.5,4573.5
XAUUSD,20260429,110900,4573.4,4573.4,4572.4,4572.9
XAUUSD,20260429,111000,4573.0,4573.3,4572.0,4572.3
XAUUSD,20260429,111100,4572.2,4572.5,4571.4,4571.4
XAUUSD,20260429,111200,4571.3,4572.6,4571.3,4572.3
XAUUSD,20260429,111300,4572.2,4574.8,4572.2,4574.2
XAUUSD,20260429,111400,4574.1,4574.8,4573.9,4574.8
XAUUSD,20260429,111500,4574.9,4574.9,4573.9,4573.9
XAUUSD,20260429,111600,4574.0,4575.2,4573.3,4575.2
XAUUSD,20260429,111700,4575.3,4575.9,4575.3,4575.8
XAUUSD,20260429,111800,4575.9,4576.3,4575.4,4576.3
XAUUSD,20260429,111900,4576.5,4579.8,4576.4,4579.4
XAUUSD,20260429,112000,4579.3,4580.3,4579.2,4579.3
XAUUSD,20260429,112100,4579.4,4580.5,4576.3,4576.3
XAUUSD,20260429,112200,4576.4,4577.6,4575.6,4575.6
XAUUSD,20260429,112300,4575.7,4575.8,4572.3,4573.1
XAUUSD,20260429,112400,4573.3,4574.1,4573.2,4573.4
XAUUSD,20260429,112500,4573.5,4573.5,4572.1,4572.1
XAUUSD,20260429,112600,4571.7,4571.7,4568.6,4569.2
XAUUSD,20260429,112700,4569.1,4570.2,4568.7,4568.8
XAUUSD,20260429,112800,4568.9,4570.2,4568.8,4569.2
XAUUSD,20260429,112900,4569.1,4569.5,4568.6,4569.3
XAUUSD,20260429,113000,4569.4,4569.4,4566.0,4566.0
XAUUSD,20260429,113100,4565.4,4566.7,4565.1,4565.8
XAUUSD,20260429,113200,4565.7,4565.7,4564.5,4564.9
XAUUSD,20260429,113300,4565.0,4565.3,4563.7,4565.0
XAUUSD,20260429,113400,4565.1,4566.8,4565.1,4566.4
XAUUSD,20260429,113500,4566.5,4567.0,4565.9,4566.4
XAUUSD,20260429,113600,4567.0,4569.3,4566.9,4569.1
XAUUSD,20260429,113700,4569.0,4569.0,4567.9,4567.9
XAUUSD,20260429,113800,4567.6,4568.2,4566.1,4567.1
XAUUSD,20260429,113900,4567.2,4567.3,4565.2,4565.2
XAUUSD,20260429,114000,4565.3,4565.7,4562.8,4564.8
XAUUSD,20260429,114100,4564.5,4565.4,4561.8,4562.2
XAUUSD,20260429,114200,4562.8,4563.1,4561.6,4561.7
XAUUSD,20260429,114300,4561.6,4562.0,4559.2,4559.2
XAUUSD,20260429,114400,4559.3,4562.3,4559.1,4562.3
XAUUSD,20260429,114500,4562.2,4562.3,4558.7,4558.7
XAUUSD,20260429,114600,4559.0,4560.9,4558.4,4560.9
XAUUSD,20260429,114700,4561.0,4561.7,4560.2,4560.8
XAUUSD,20260429,114800,4560.7,4561.2,4559.7,4559.8
XAUUSD,20260429,114900,4559.7,4560.2,4558.4,4560.2
XAUUSD,20260429,115000,4559.6,4559.8,4557.9,4559.2
XAUUSD,20260429,115100,4559.3,4559.3,4551.5,4554.9
XAUUSD,20260429,115200,4554.2,4554.6,4553.2,4553.8
XAUUSD,20260429,115300,4552.7,4554.9,4552.7,4553.6
XAUUSD,20260429,115400,4554.3,4555.2,4552.5,4553.1
XAUUSD,20260429,115500,4553.2,4555.4,4553.2,4554.5
XAUUSD,20260429,115600,4555.0,4556.4,4553.9,4556.4
XAUUSD,20260429,115700,4556.6,4556.6,4551.8,4551.8
XAUUSD,20260429,115800,4551.6,4554.9,4551.6,4554.9
XAUUSD,20260429,115900,4555.0,4556.2,4554.5,4555.3
XAUUSD,20260429,120000,4555.4,4556.0,4554.7,4555.4
XAUUSD,20260429,120100,4555.3,4557.4,4555.3,4556.9
XAUUSD,20260429,120200,4556.8,4558.3,4556.8,4557.8
XAUUSD,20260429,120300,4558.0,4559.1,4558.0,4558.9
XAUUSD,20260429,120400,4559.0,4562.3,4559.0,4562.1
XAUUSD,20260429,120500,4562.3,4562.8,4560.8,4562.2
XAUUSD,20260429,120600,4562.1,4563.8,4562.0,4562.9
XAUUSD,20260429,120700,4563.0,4563.5,4562.2,4562.3
XAUUSD,20260429,120800,4562.1,4562.3,4561.5,4561.9
XAUUSD,20260429,120900,4561.6,4562.6,4561.3,4561.9
XAUUSD,20260429,121000,4561.7,4565.2,4561.7,4565.2
XAUUSD,20260429,121100,4565.1,4565.9,4565.0,4565.3
XAUUSD,20260429,121200,4565.4,4565.4,4563.7,4564.4
XAUUSD,20260429,121300,4564.6,4565.5,4564.6,4565.5
XAUUSD,20260429,121400,4565.4,4566.4,4565.2,4566.3
XAUUSD,20260429,121500,4566.4,4567.9,4566.3,4567.9
XAUUSD,20260429,121600,4568.0,4570.7,4567.9,4570.3
XAUUSD,20260429,121700,4570.4,4572.5,4570.0,4572.2
XAUUSD,20260429,121800,4572.0,4572.9,4571.7,4571.7
XAUUSD,20260429,121900,4571.5,4572.1,4570.9,4570.9
XAUUSD,20260429,122000,4570.3,4571.9,4570.3,4571.5
XAUUSD,20260429,122100,4571.1,4571.1,4570.2,4570.2
XAUUSD,20260429,122200,4570.0,4570.0,4568.2,4568.4
XAUUSD,20260429,122300,4568.5,4569.7,4568.3,4569.4
XAUUSD,20260429,122400,4569.6,4569.8,4568.9,4569.4
XAUUSD,20260429,122500,4569.2,4571.2,4568.5,4571.2
XAUUSD,20260429,122600,4571.4,4571.8,4570.7,4571.4
XAUUSD,20260429,122700,4571.5,4572.4,4571.3,4572.0
XAUUSD,20260429,122800,4572.1,4572.8,4571.7,4572.8
XAUUSD,20260429,122900,4572.7,4572.7,4570.7,4571.5
XAUUSD,20260429,123000,4571.3,4571.7,4570.8,4571.7
XAUUSD,20260429,123100,4571.6,4575.5,4571.6,4575.5
XAUUSD,20260429,123200,4575.4,4575.8,4574.7,4575.1
XAUUSD,20260429,123300,4575.2,4576.2,4575.2,4575.5
XAUUSD,20260429,123400,4575.2,4575.2,4573.4,4573.6
XAUUSD,20260429,123500,4573.7,4573.9,4572.3,4572.9
XAUUSD,20260429,123600,4573.0,4574.2,4572.6,4573.2
XAUUSD,20260429,123700,4573.3,4573.6,4573.0,4573.0
XAUUSD,20260429,123800,4572.9,4572.9,4569.8,4570.2
XAUUSD,20260429,123900,4570.0,4571.2,4569.7,4569.8
XAUUSD,20260429,124000,4569.7,4570.9,4569.6,4570.4
XAUUSD,20260429,124100,4570.3,4570.3,4569.4,4569.7
XAUUSD,20260429,124200,4569.6,4570.1,4569.2,4569.9
XAUUSD,20260429,124300,4569.8,4569.8,4567.9,4567.9
XAUUSD,20260429,124400,4567.5,4567.9,4566.1,4567.2
XAUUSD,20260429,124500,4567.0,4567.6,4566.0,4566.2
XAUUSD,20260429,124600,4566.1,4566.1,4565.0,4565.2
XAUUSD,20260429,124700,4565.1,4566.4,4564.8,4566.2
XAUUSD,20260429,124800,4566.7,4566.8,4565.9,4566.7
XAUUSD,20260429,124900,4567.5,4567.5,4566.4,4566.6
XAUUSD,20260429,125000,4566.4,4568.2,4566.3,4568.2
XAUUSD,20260429,125100,4567.8,4569.7,4567.8,4569.7
XAUUSD,20260429,125200,4570.4,4570.4,4566.7,4566.7
XAUUSD,20260429,125300,4566.5,4567.3,4566.5,4566.9
XAUUSD,20260429,125400,4567.1,4567.1,4564.9,4567.0
XAUUSD,20260429,125500,4567.1,4567.5,4565.8,4566.0
XAUUSD,20260429,125600,4566.1,4566.2,4564.9,4565.0
XAUUSD,20260429,125700,4565.1,4565.4,4565.0,4565.3
XAUUSD,20260429,125800,4565.4,4565.9,4564.1,4565.9
XAUUSD,20260429,125900,4565.8,4568.6,4565.8,4567.2
XAUUSD,20260429,130000,4567.1,4569.2,4567.1,4569.2
XAUUSD,20260429,130100,4569.8,4570.7,4568.6,4569.0
XAUUSD,20260429,130200,4569.1,4569.4,4568.4,4568.6
XAUUSD,20260429,130300,4568.5,4570.1,4567.8,4570.1
XAUUSD,20260429,130400,4570.4,4571.5,4569.7,4570.3
XAUUSD,20260429,130500,4570.2,4570.2,4566.6,4567.4
XAUUSD,20260429,130600,4568.0,4568.2,4566.6,4567.1
XAUUSD,20260429,130700,4567.0,4567.6,4565.6,4566.2
XAUUSD,20260429,130800,4566.1,4569.4,4565.8,4569.2
XAUUSD,20260429,130900,4569.1,4569.1,4567.7,4568.6
XAUUSD,20260429,131000,4568.9,4568.9,4565.3,4566.9
XAUUSD,20260429,131100,4566.8,4567.9,4566.3,4567.5
XAUUSD,20260429,131200,4567.2,4568.4,4566.1,4568.1
XAUUSD,20260429,131300,4568.2,4569.6,4568.0,4569.2
XAUUSD,20260429,131400,4569.3,4570.5,4568.5,4568.6
XAUUSD,20260429,131500,4568.8,4568.8,4567.0,4567.8
XAUUSD,20260429,131600,4567.9,4569.4,4567.1,4569.2
XAUUSD,20260429,131700,4569.0,4569.9,4568.2,4568.2
XAUUSD,20260429,131800,4567.8,4568.8,4567.6,4568.4
XAUUSD,20260429,131900,4568.3,4569.8,4567.4,4567.4
XAUUSD,20260429,132000,4567.3,4568.2,4567.2,4567.9
XAUUSD,20260429,132100,4568.0,4568.1,4567.3,4567.3
XAUUSD,20260429,132200,4567.4,4567.4,4565.9,4566.7
XAUUSD,20260429,132300,4566.6,4567.4,4565.7,4565.7
XAUUSD,20260429,132400,4565.6,4566.3,4564.4,4566.2
XAUUSD,20260429,132500,4565.9,4566.4,4565.8,4566.1
XAUUSD,20260429,132600,4566.0,4567.6,4565.2,4567.6
XAUUSD,20260429,132700,4567.5,4568.8,4566.4,4566.9
XAUUSD,20260429,132800,4567.0,4567.0,4564.8,4565.1
XAUUSD,20260429,132900,4565.0,4565.2,4564.3,4564.4
XAUUSD,20260429,133000,4564.3,4565.6,4564.3,4564.7
XAUUSD,20260429,133100,4564.6,4564.7,4563.8,4564.6
XAUUSD,20260429,133200,4564.7,4565.6,4563.6,4563.7
XAUUSD,20260429,133300,4563.8,4565.1,4563.8,4564.9
XAUUSD,20260429,133400,4564.8,4567.2,4564.8,4567.1
XAUUSD,20260429,133500,4567.0,4567.4,4566.0,4567.1
XAUUSD,20260429,133600,4567.3,4570.7,4567.2,4570.1
XAUUSD,20260429,133700,4569.7,4570.5,4569.7,4570.5
XAUUSD,20260429,133800,4570.4,4570.4,4569.0,4570.2
XAUUSD,20260429,133900,4570.1,4571.6,4569.6,4569.7
XAUUSD,20260429,134000,4569.6,4570.1,4567.2,4567.2
XAUUSD,20260429,134100,4566.8,4567.7,4565.6,4565.6
XAUUSD,20260429,134200,4565.7,4566.7,4565.6,4565.6
XAUUSD,20260429,134300,4565.4,4565.4,4564.0,4564.9
XAUUSD,20260429,134400,4564.8,4565.6,4564.5,4564.6
XAUUSD,20260429,134500,4564.2,4567.3,4564.2,4566.6
XAUUSD,20260429,134600,4566.7,4566.7,4564.8,4565.7
XAUUSD,20260429,134700,4565.9,4565.9,4563.7,4563.8
XAUUSD,20260429,134800,4563.9,4563.9,4562.4,4562.7
XAUUSD,20260429,134900,4562.6,4563.2,4561.7,4562.9
XAUUSD,20260429,135000,4563.0,4564.2,4562.8,4563.7
XAUUSD,20260429,135100,4563.4,4564.3,4562.4,4562.6
XAUUSD,20260429,135200,4562.7,4562.9,4561.7,4561.8
XAUUSD,20260429,135300,4561.7,4561.9,4560.5,4560.6
XAUUSD,20260429,135400,4560.8,4561.6,4559.7,4561.5
XAUUSD,20260429,135500,4561.6,4561.8,4560.2,4560.3
XAUUSD,20260429,135600,4560.2,4560.3,4559.5,4559.8
XAUUSD,20260429,135700,4559.6,4560.5,4559.1,4560.4
XAUUSD,20260429,135800,4560.6,4561.3,4560.1,4561.3
XAUUSD,20260429,135900,4561.2,4562.9,4561.2,4562.4
XAUUSD,20260429,140000,4562.2,4562.9,4561.8,4562.3
XAUUSD,20260429,140100,4561.7,4561.9,4560.6,4561.9
XAUUSD,20260429,140200,4562.1,4563.7,4562.1,4563.7
XAUUSD,20260429,140300,4563.6,4564.6,4563.4,4563.4
XAUUSD,20260429,140400,4563.5,4564.3,4562.4,4562.4
XAUUSD,20260429,140500,4562.5,4563.2,4562.4,4563.2
XAUUSD,20260429,140600,4563.1,4564.8,4563.1,4564.7
XAUUSD,20260429,140700,4564.6,4567.9,4564.6,4567.0
XAUUSD,20260429,140800,4567.2,4567.5,4565.5,4566.0
XAUUSD,20260429,140900,4566.1,4566.2,4564.8,4565.0
XAUUSD,20260429,141000,4564.9,4564.9,4562.8,4562.8
XAUUSD,20260429,141100,4562.5,4562.5,4561.1,4561.3
XAUUSD,20260429,141200,4561.4,4563.4,4560.8,4563.4
XAUUSD,20260429,141300,4563.5,4565.7,4563.5,4565.7
XAUUSD,20260429,141400,4565.8,4566.2,4565.1,4565.3
XAUUSD,20260429,141500,4565.2,4565.5,4564.1,4564.9
XAUUSD,20260429,141600,4564.5,4566.7,4564.5,4566.7
XAUUSD,20260429,141700,4566.9,4568.7,4566.9,4568.2
XAUUSD,20260429,141800,4568.3,4568.6,4566.4,4566.5
XAUUSD,20260429,141900,4567.0,4568.5,4567.0,4567.9
XAUUSD,20260429,142000,4568.0,4568.0,4566.5,4566.5
XAUUSD,20260429,142100,4565.7,4565.7,4563.5,4564.1
XAUUSD,20260429,142200,4563.9,4567.3,4563.9,4566.7
XAUUSD,20260429,142300,4566.9,4567.2,4564.3,4564.3
XAUUSD,20260429,142400,4564.5,4566.1,4563.5,4563.5
XAUUSD,20260429,142500,4563.4,4563.7,4562.0,4562.2
XAUUSD,20260429,142600,4562.1,4563.6,4561.7,4561.7
XAUUSD,20260429,142700,4561.3,4561.4,4559.5,4561.3
XAUUSD,20260429,142800,4560.9,4564.2,4560.7,4563.6
XAUUSD,20260429,142900,4563.3,4563.3,4560.9,4561.1
XAUUSD,20260429,143000,4560.7,4560.7,4559.2,4559.4
XAUUSD,20260429,143100,4559.3,4559.3,4554.0,4554.2
XAUUSD,20260429,143200,4554.7,4556.7,4554.3,4555.4
XAUUSD,20260429,143300,4555.3,4556.0,4553.5,4554.8
XAUUSD,20260429,143400,4555.0,4555.5,4553.4,4554.0
XAUUSD,20260429,143500,4554.1,4554.1,4551.6,4553.8
XAUUSD,20260429,143600,4554.7,4557.4,4554.7,4557.1
XAUUSD,20260429,143700,4557.2,4557.2,4555.5,4555.9
XAUUSD,20260429,143800,4555.8,4556.2,4552.9,4553.8
XAUUSD,20260429,143900,4553.6,4554.3,4551.8,4553.2
XAUUSD,20260429,144000,4552.9,4556.1,4552.8,4556.1
XAUUSD,20260429,144100,4555.7,4556.4,4554.4,4556.0
XAUUSD,20260429,144200,4556.1,4557.7,4554.1,4555.0
XAUUSD,20260429,144300,4555.1,4556.6,4554.4,4556.2
XAUUSD,20260429,144400,4556.1,4558.0,4556.0,4558.0
XAUUSD,20260429,144500,4558.1,4559.4,4556.5,4557.5
XAUUSD,20260429,144600,4557.4,4557.4,4556.4,4556.8
XAUUSD,20260429,144700,4556.6,4558.2,4556.0,4558.2
XAUUSD,20260429,144800,4558.1,4559.7,4556.6,4556.9
XAUUSD,20260429,144900,4556.7,4557.3,4555.9,4556.8
XAUUSD,20260429,145000,4556.7,4557.1,4554.9,4555.7
XAUUSD,20260429,145100,4555.6,4555.6,4553.2,4553.7
XAUUSD,20260429,145200,4553.6,4554.7,4549.8,4550.3
XAUUSD,20260429,145300,4549.8,4551.5,4547.9,4547.9
XAUUSD,20260429,145400,4548.2,4548.2,4546.0,4546.8
XAUUSD,20260429,145500,4547.0,4549.0,4545.2,4545.2
XAUUSD,20260429,145600,4544.9,4545.9,4542.4,4543.0
XAUUSD,20260429,145700,4542.7,4544.4,4542.3,4542.9
XAUUSD,20260429,145800,4543.2,4546.5,4543.2,4546.5
XAUUSD,20260429,145900,4546.7,4548.0,4546.0,4547.9
XAUUSD,20260429,150000,4548.0,4548.0,4544.2,4544.5
XAUUSD,20260429,150100,4544.7,4549.1,4544.7,4549.1
XAUUSD,20260429,150200,4549.2,4550.4,4547.6,4550.1
XAUUSD,20260429,150300,4551.5,4552.8,4550.4,4552.6
XAUUSD,20260429,150400,4552.4,4552.4,4548.6,4550.4
XAUUSD,20260429,150500,4550.3,4550.6,4546.6,4548.1
XAUUSD,20260429,150600,4547.6,4549.7,4547.0,4547.9
XAUUSD,20260429,150700,4547.5,4548.1,4546.7,4547.7
XAUUSD,20260429,150800,4547.6,4547.9,4545.6,4547.9
XAUUSD,20260429,150900,4548.0,4549.2,4547.1,4548.0
XAUUSD,20260429,151000,4547.7,4547.9,4545.9,4546.0
XAUUSD,20260429,151100,4546.3,4546.9,4545.4,4546.3
XAUUSD,20260429,151200,4546.7,4548.2,4546.4,4548.0
XAUUSD,20260429,151300,4548.1,4549.7,4547.7,4549.7
XAUUSD,20260429,151400,4549.5,4550.4,4547.8,4548.6
XAUUSD,20260429,151500,4549.6,4550.2,4548.5,4549.5
XAUUSD,20260429,151600,4549.6,4551.2,4548.8,4549.5
XAUUSD,20260429,151700,4549.2,4549.4,4548.1,4548.1
XAUUSD,20260429,151800,4548.0,4548.0,4545.7,4546.0
XAUUSD,20260429,151900,4546.2,4547.3,4545.7,4546.0
XAUUSD,20260429,152000,4546.1,4546.3,4544.3,4544.4
XAUUSD,20260429,152100,4543.5,4543.5,4534.9,4539.9
XAUUSD,20260429,152200,4540.0,4541.8,4539.9,4540.7
XAUUSD,20260429,152300,4540.4,4540.4,4536.0,4537.7
XAUUSD,20260429,152400,4537.8,4537.8,4535.5,4535.9
XAUUSD,20260429,152500,4536.3,4538.3,4535.5,4538.3
XAUUSD,20260429,152600,4538.2,4538.2,4535.0,4535.9
XAUUSD,20260429,152700,4535.8,4535.8,4534.9,4535.6
XAUUSD,20260429,152800,4535.9,4536.6,4534.6,4535.4
XAUUSD,20260429,152900,4535.6,4537.0,4535.0,4537.0
XAUUSD,20260429,153000,4536.8,4539.0,4536.8,4538.4
XAUUSD,20260429,153100,4538.5,4539.3,4529.8,4530.8
XAUUSD,20260429,153200,4531.3,4536.1,4531.3,4534.9
XAUUSD,20260429,153300,4534.3,4535.0,4532.2,4533.1
XAUUSD,20260429,153400,4532.3,4532.9,4530.6,4532.9
XAUUSD,20260429,153500,4534.1,4534.3,4531.8,4532.7
XAUUSD,20260429,153600,4532.6,4533.5,4531.8,4532.3
XAUUSD,20260429,153700,4533.3,4533.3,4529.6,4530.6
XAUUSD,20260429,153800,4530.7,4533.7,4530.4,4532.0
XAUUSD,20260429,153900,4532.4,4533.0,4528.5,4529.4
XAUUSD,20260429,154000,4529.1,4529.6,4524.1,4524.1
XAUUSD,20260429,154100,4525.3,4525.5,4518.4,4518.4
XAUUSD,20260429,154200,4518.7,4522.8,4518.7,4521.4
XAUUSD,20260429,154300,4520.9,4520.9,4517.1,4518.7
XAUUSD,20260429,154400,4519.2,4519.2,4514.1,4514.7
XAUUSD,20260429,154500,4514.6,4516.6,4513.5,4514.0
XAUUSD,20260429,154600,4514.7,4515.4,4510.1,4510.2
XAUUSD,20260429,154700,4510.3,4516.1,4510.1,4514.9
XAUUSD,20260429,154800,4516.9,4516.9,4510.7,4510.7
XAUUSD,20260429,154900,4511.1,4513.2,4510.4,4512.6
XAUUSD,20260429,155000,4514.0,4515.6,4513.4,4513.8
XAUUSD,20260429,155100,4514.4,4520.6,4514.3,4520.3
XAUUSD,20260429,155200,4519.9,4520.5,4515.0,4517.0
XAUUSD,20260429,155300,4516.8,4518.3,4516.2,4517.6
XAUUSD,20260429,155400,4517.7,4521.0,4517.3,4520.7
XAUUSD,20260429,155500,4520.6,4521.1,4518.2,4519.6
XAUUSD,20260429,155600,4520.9,4525.8,4519.4,4525.8
XAUUSD,20260429,155700,4525.9,4529.6,4525.6,4529.2
XAUUSD,20260429,155800,4529.1,4529.5,4527.2,4527.2
XAUUSD,20260429,155900,4525.6,4525.6,4522.6,4523.2
XAUUSD,20260429,160000,4523.4,4524.5,4522.5,4522.6
XAUUSD,20260429,160100,4521.7,4522.0,4517.8,4518.6
XAUUSD,20260429,160200,4518.9,4524.3,4518.9,4522.8
XAUUSD,20260429,160300,4522.2,4523.6,4521.4,4523.0
XAUUSD,20260429,160400,4522.9,4524.3,4522.2,4523.2
XAUUSD,20260429,160500,4523.1,4524.9,4522.5,4524.4
XAUUSD,20260429,160600,4525.1,4525.1,4523.1,4524.2
XAUUSD,20260429,160700,4524.8,4526.3,4524.4,4524.5
XAUUSD,20260429,160800,4524.7,4524.7,4521.1,4521.2
XAUUSD,20260429,160900,4520.9,4521.6,4518.1,4518.7
XAUUSD,20260429,161000,4518.9,4520.7,4518.5,4519.9
XAUUSD,20260429,161100,4519.6,4524.6,4519.6,4524.0
XAUUSD,20260429,161200,4524.3,4525.5,4522.7,4522.7
XAUUSD,20260429,161300,4522.5,4526.4,4521.8,4526.1
XAUUSD,20260429,161400,4525.6,4528.0,4525.3,4526.3
XAUUSD,20260429,161500,4525.3,4526.5,4523.9,4526.4
XAUUSD,20260429,161600,4526.1,4526.6,4524.3,4526.5
XAUUSD,20260429,161700,4526.2,4532.0,4526.2,4531.0
XAUUSD,20260429,161800,4531.2,4534.4,4531.2,4534.3
XAUUSD,20260429,161900,4534.4,4534.4,4531.7,4531.8
XAUUSD,20260429,162000,4531.4,4534.2,4530.4,4534.2
XAUUSD,20260429,162100,4533.8,4536.6,4533.3,4534.0
XAUUSD,20260429,162200,4533.5,4535.8,4532.2,4534.5
XAUUSD,20260429,162300,4534.3,4535.5,4533.8,4533.8
XAUUSD,20260429,162400,4533.7,4536.3,4533.7,4536.3
XAUUSD,20260429,162500,4536.2,4536.5,4534.2,4536.5
XAUUSD,20260429,162600,4536.4,4536.8,4533.4,4533.8
XAUUSD,20260429,162700,4534.3,4535.6,4533.6,4533.9
XAUUSD,20260429,162800,4534.0,4537.2,4533.9,4536.8
XAUUSD,20260429,162900,4536.3,4536.4,4535.4,4535.6
XAUUSD,20260429,163000,4535.0,4535.7,4532.1,4532.6
XAUUSD,20260429,163100,4533.0,4533.0,4531.1,4532.2
XAUUSD,20260429,163200,4532.3,4534.3,4530.9,4534.3
XAUUSD,20260429,163300,4535.4,4537.7,4535.3,4536.3
XAUUSD,20260429,163400,4536.0,4541.6,4536.0,4540.4
XAUUSD,20260429,163500,4539.9,4539.9,4538.4,4539.3
XAUUSD,20260429,163600,4539.4,4542.2,4538.1,4540.5
XAUUSD,20260429,163700,4540.7,4542.0,4539.4,4540.0
XAUUSD,20260429,163800,4540.2,4541.0,4539.4,4540.1
XAUUSD,20260429,163900,4540.3,4541.0,4539.2,4540.4
XAUUSD,20260429,164000,4540.5,4541.6,4539.7,4541.0
XAUUSD,20260429,164100,4540.1,4540.1,4538.7,4539.3
XAUUSD,20260429,164200,4539.0,4539.7,4538.0,4538.0
XAUUSD,20260429,164300,4537.6,4539.5,4537.6,4539.3
XAUUSD,20260429,164400,4539.2,4539.5,4537.7,4538.4
XAUUSD,20260429,164500,4538.6,4538.8,4537.5,4538.8
XAUUSD,20260429,164600,4538.7,4538.7,4535.7,4535.7
XAUUSD,20260429,164700,4535.8,4536.1,4534.8,4535.0
XAUUSD,20260429,164800,4534.9,4534.9,4533.5,4534.7
XAUUSD,20260429,164900,4534.5,4535.5,4533.5,4535.1
XAUUSD,20260429,165000,4535.3,4535.3,4532.7,4532.7
XAUUSD,20260429,165100,4533.2,4535.0,4533.0,4534.5
XAUUSD,20260429,165200,4534.6,4535.7,4534.1,4535.7
XAUUSD,20260429,165300,4535.4,4535.4,4533.3,4533.7
XAUUSD,20260429,165400,4533.8,4535.2,4532.0,4535.2
XAUUSD,20260429,165500,4534.2,4539.3,4534.2,4539.3
XAUUSD,20260429,165600,4539.0,4540.2,4538.7,4538.9
XAUUSD,20260429,165700,4539.2,4539.4,4537.0,4537.2
XAUUSD,20260429,165800,4537.1,4539.0,4536.2,4537.9
XAUUSD,20260429,165900,4537.8,4538.0,4536.6,4537.7
XAUUSD,20260429,170000,4537.8,4539.6,4537.8,4538.8
XAUUSD,20260429,170100,4539.0,4543.6,4538.7,4543.6
XAUUSD,20260429,170200,4544.5,4545.0,4542.0,4545.0
XAUUSD,20260429,170300,4545.1,4545.1,4541.3,4542.1
XAUUSD,20260429,170400,4542.3,4542.6,4540.5,4540.6
XAUUSD,20260429,170500,4540.7,4542.8,4540.5,4542.7
XAUUSD,20260429,170600,4542.8,4544.1,4542.2,4543.4
XAUUSD,20260429,170700,4543.2,4546.5,4542.7,4546.5
XAUUSD,20260429,170800,4546.6,4546.6,4543.9,4544.3
XAUUSD,20260429,170900,4544.2,4544.4,4542.4,4542.7
XAUUSD,20260429,171000,4541.9,4542.2,4540.1,4540.1
XAUUSD,20260429,171100,4539.8,4541.9,4539.8,4541.9
XAUUSD,20260429,171200,4542.0,4542.5,4538.5,4538.8
XAUUSD,20260429,171300,4538.4,4539.9,4536.4,4539.0
XAUUSD,20260429,171400,4539.1,4540.0,4537.3,4538.3
XAUUSD,20260429,171500,4538.1,4538.5,4536.9,4537.8
XAUUSD,20260429,171600,4537.9,4538.7,4536.1,4537.7
XAUUSD,20260429,171700,4537.8,4540.4,4537.8,4540.2
XAUUSD,20260429,171800,4540.1,4541.6,4540.1,4541.6
XAUUSD,20260429,171900,4541.8,4543.2,4540.3,4540.4
XAUUSD,20260429,172000,4540.3,4541.2,4539.8,4540.9
XAUUSD,20260429,172100,4541.5,4542.3,4540.4,4541.4
XAUUSD,20260429,172200,4541.7,4543.2,4540.9,4543.2
XAUUSD,20260429,172300,4543.3,4543.7,4542.4,4542.4
XAUUSD,20260429,172400,4541.6,4542.7,4540.8,4541.6
XAUUSD,20260429,172500,4542.2,4544.4,4542.2,4543.8
XAUUSD,20260429,172600,4543.7,4544.4,4542.9,4544.4
XAUUSD,20260429,172700,4545.0,4545.9,4544.9,4545.5
XAUUSD,20260429,172800,4545.3,4546.0,4543.6,4543.7
XAUUSD,20260429,172900,4543.6,4543.8,4541.4,4542.1
XAUUSD,20260429,173000,4542.2,4543.9,4541.5,4543.8
XAUUSD,20260429,173100,4543.2,4544.5,4542.9,4543.3
XAUUSD,20260429,173200,4542.8,4544.4,4542.5,4544.4
XAUUSD,20260429,173300,4544.3,4544.4,4540.3,4541.6
XAUUSD,20260429,173400,4541.9,4542.8,4541.4,4541.8
XAUUSD,20260429,173500,4542.7,4543.2,4541.4,4543.2
XAUUSD,20260429,173600,4543.9,4546.1,4543.9,4546.0
XAUUSD,20260429,173700,4546.1,4551.0,4546.1,4550.8
XAUUSD,20260429,173800,4550.7,4552.4,4549.8,4550.5
XAUUSD,20260429,173900,4549.9,4549.9,4547.8,4549.2
XAUUSD,20260429,174000,4548.9,4550.7,4548.4,4549.9
XAUUSD,20260429,174100,4550.9,4555.9,4550.9,4555.0
XAUUSD,20260429,174200,4554.2,4555.4,4551.6,4551.8
XAUUSD,20260429,174300,4552.0,4553.2,4551.7,4552.9
XAUUSD,20260429,174400,4552.8,4553.7,4552.0,4552.0
XAUUSD,20260429,174500,4552.4,4552.8,4550.2,4552.8
XAUUSD,20260429,174600,4552.9,4558.6,4552.9,4557.7
XAUUSD,20260429,174700,4557.3,4557.9,4555.9,4556.4
XAUUSD,20260429,174800,4556.0,4556.2,4554.9,4555.2
XAUUSD,20260429,174900,4555.0,4555.1,4553.3,4553.5
XAUUSD,20260429,175000,4553.2,4553.8,4553.0,4553.8
XAUUSD,20260429,175100,4554.0,4556.5,4553.5,4556.5
XAUUSD,20260429,175200,4556.3,4556.4,4553.9,4553.9
XAUUSD,20260429,175300,4553.5,4553.6,4548.8,4550.9
XAUUSD,20260429,175400,4551.3,4551.5,4544.6,4544.6
XAUUSD,20260429,175500,4545.4,4545.9,4542.8,4545.8
XAUUSD,20260429,175600,4546.5,4547.5,4543.2,4547.4
XAUUSD,20260429,175700,4547.5,4547.5,4544.2,4544.7
XAUUSD,20260429,175800,4544.6,4546.5,4544.0,4546.0
XAUUSD,20260429,175900,4546.1,4547.7,4546.0,4547.6
XAUUSD,20260429,180000,4547.5,4548.1,4545.3,4546.8
XAUUSD,20260429,180100,4547.2,4551.1,4546.8,4551.0
XAUUSD,20260429,180200,4551.1,4554.8,4551.1,4553.9
XAUUSD,20260429,180300,4554.1,4558.2,4554.0,4558.2
XAUUSD,20260429,180400,4559.0,4563.3,4557.9,4563.2
XAUUSD,20260429,180500,4562.9,4563.5,4560.7,4561.7
XAUUSD,20260429,180600,4562.0,4564.3,4561.9,4562.7
XAUUSD,20260429,180700,4562.4,4563.3,4559.5,4560.1
XAUUSD,20260429,180800,4560.3,4562.1,4559.4,4562.0
XAUUSD,20260429,180900,4561.8,4562.0,4561.0,4561.0
XAUUSD,20260429,181000,4560.8,4561.7,4559.9,4561.0
XAUUSD,20260429,181100,4560.8,4563.5,4560.7,4563.0
XAUUSD,20260429,181200,4562.5,4563.2,4559.6,4559.8
XAUUSD,20260429,181300,4559.9,4559.9,4557.5,4558.4
XAUUSD,20260429,181400,4558.3,4559.1,4557.2,4558.1
XAUUSD,20260429,181500,4558.4,4559.3,4558.0,4558.8
XAUUSD,20260429,181600,4558.9,4560.3,4558.4,4559.1
XAUUSD,20260429,181700,4559.3,4559.3,4557.9,4557.9
XAUUSD,20260429,181800,4558.0,4558.4,4557.6,4557.7
XAUUSD,20260429,181900,4557.8,4559.8,4557.6,4559.8
XAUUSD,20260429,182000,4560.0,4560.1,4558.4,4560.1
XAUUSD,20260429,182100,4560.0,4560.0,4557.0,4557.1
XAUUSD,20260429,182200,4557.5,4558.9,4557.5,4558.0
XAUUSD,20260429,182300,4557.9,4559.1,4557.5,4559.1
XAUUSD,20260429,182400,4559.2,4562.0,4559.2,4562.0
XAUUSD,20260429,182500,4561.8,4562.5,4561.2,4561.9
XAUUSD,20260429,182600,4561.8,4562.5,4560.8,4561.0
XAUUSD,20260429,182700,4561.5,4561.8,4560.8,4561.6
XAUUSD,20260429,182800,4561.5,4562.8,4560.8,4562.2
XAUUSD,20260429,182900,4562.1,4563.7,4562.0,4563.2
XAUUSD,20260429,183000,4563.1,4563.1,4560.0,4560.5
XAUUSD,20260429,183100,4560.2,4560.2,4555.9,4556.2
XAUUSD,20260429,183200,4555.7,4557.6,4555.7,4555.9
XAUUSD,20260429,183300,4556.0,4556.3,4554.5,4554.8
XAUUSD,20260429,183400,4554.6,4554.6,4552.4,4552.7
XAUUSD,20260429,183500,4552.6,4552.6,4550.2,4550.2
XAUUSD,20260429,183600,4550.3,4552.0,4550.0,4551.7
XAUUSD,20260429,183700,4551.6,4552.2,4548.5,4548.9
XAUUSD,20260429,183800,4548.8,4549.7,4545.6,4546.2
XAUUSD,20260429,183900,4546.0,4548.2,4545.8,4548.2
XAUUSD,20260429,184000,4548.5,4550.9,4548.5,4549.9
XAUUSD,20260429,184100,4550.2,4551.7,4550.2,4550.7
XAUUSD,20260429,184200,4550.6,4550.6,4548.8,4549.3
XAUUSD,20260429,184300,4549.4,4550.8,4548.8,4549.2
XAUUSD,20260429,184400,4549.1,4550.8,4548.7,4550.6
XAUUSD,20260429,184500,4550.5,4550.5,4549.2,4550.2
XAUUSD,20260429,184600,4550.3,4550.5,4548.7,4549.8
XAUUSD,20260429,184700,4550.1,4551.1,4549.9,4550.2
XAUUSD,20260429,184800,4550.1,4550.3,4548.6,4548.6
XAUUSD,20260429,184900,4548.9,4548.9,4546.5,4547.1
XAUUSD,20260429,185000,4547.2,4547.2,4546.1,4546.3
XAUUSD,20260429,185100,4546.1,4547.3,4545.7,4546.7
XAUUSD,20260429,185200,4546.8,4548.3,4546.6,4548.0
XAUUSD,20260429,185300,4547.9,4547.9,4546.7,4546.8
XAUUSD,20260429,185400,4546.6,4546.6,4544.2,4544.6
XAUUSD,20260429,185500,4544.2,4545.3,4544.1,4544.5
XAUUSD,20260429,185600,4544.4,4544.9,4543.8,4544.0
XAUUSD,20260429,185700,4544.2,4545.5,4543.9,4544.4
XAUUSD,20260429,185800,4544.3,4544.6,4543.2,4544.0
XAUUSD,20260429,185900,4544.1,4545.3,4544.1,4545.0
XAUUSD,20260429,190000,4544.9,4545.3,4544.4,4545.2
XAUUSD,20260429,190100,4545.3,4546.4,4545.3,4545.5
XAUUSD,20260429,190200,4545.4,4545.7,4544.4,4544.4
XAUUSD,20260429,190300,4544.1,4545.9,4544.0,4545.0
XAUUSD,20260429,190400,4544.9,4544.9,4543.0,4543.6
XAUUSD,20260429,190500,4543.5,4544.7,4542.7,4544.7
XAUUSD,20260429,190600,4544.8,4546.3,4543.6,4546.0
XAUUSD,20260429,190700,4546.1,4548.2,4546.1,4547.9
XAUUSD,20260429,190800,4548.0,4549.5,4547.6,4548.8
XAUUSD,20260429,190900,4548.7,4550.3,4548.7,4549.8
XAUUSD,20260429,191000,4549.9,4550.7,4549.5,4550.7
XAUUSD,20260429,191100,4550.6,4552.0,4550.5,4551.9
XAUUSD,20260429,191200,4551.8,4551.8,4550.9,4551.0
XAUUSD,20260429,191300,4551.1,4551.6,4550.0,4550.2
XAUUSD,20260429,191400,4550.4,4551.9,4550.4,4551.2
XAUUSD,20260429,191500,4551.3,4551.9,4549.9,4550.5
XAUUSD,20260429,191600,4550.4,4550.4,4547.6,4548.3
XAUUSD,20260429,191700,4548.4,4549.4,4547.8,4548.4
XAUUSD,20260429,191800,4548.8,4550.3,4548.8,4550.0
XAUUSD,20260429,191900,4550.1,4550.1,4549.0,4549.2
XAUUSD,20260429,192000,4549.3,4549.6,4548.7,4549.6
XAUUSD,20260429,192100,4549.3,4551.6,4549.3,4551.2
XAUUSD,20260429,192200,4550.9,4551.8,4550.6,4551.5
XAUUSD,20260429,192300,4551.4,4551.7,4550.1,4550.8
XAUUSD,20260429,192400,4550.1,4553.8,4550.1,4553.8
XAUUSD,20260429,192500,4554.1,4554.1,4552.9,4552.9
XAUUSD,20260429,192600,4553.0,4553.3,4550.3,4550.4
XAUUSD,20260429,192700,4550.5,4552.0,4550.2,4551.7
XAUUSD,20260429,192800,4551.9,4552.2,4550.6,4550.7
XAUUSD,20260429,192900,4550.6,4551.5,4549.3,4549.3
XAUUSD,20260429,193000,4549.2,4549.2,4545.9,4546.9
XAUUSD,20260429,193100,4547.0,4547.6,4544.8,4545.9
XAUUSD,20260429,193200,4546.0,4547.7,4544.7,4546.8
XAUUSD,20260429,193300,4546.9,4548.3,4546.7,4546.9
XAUUSD,20260429,193400,4546.7,4547.2,4546.5,4546.5
XAUUSD,20260429,193500,4546.6,4546.8,4543.8,4544.1
XAUUSD,20260429,193600,4544.0,4544.4,4542.7,4543.5
XAUUSD,20260429,193700,4543.7,4545.1,4543.6,4544.9
XAUUSD,20260429,193800,4545.1,4545.2,4544.4,4544.6
XAUUSD,20260429,193900,4544.7,4546.3,4544.5,4545.5
XAUUSD,20260429,194000,4545.4,4545.9,4544.9,4545.0
XAUUSD,20260429,194100,4544.9,4545.1,4543.6,4543.6
XAUUSD,20260429,194200,4543.7,4544.2,4542.9,4544.1
XAUUSD,20260429,194300,4543.9,4544.6,4543.7,4544.1
XAUUSD,20260429,194400,4544.2,4544.8,4544.1,4544.6
XAUUSD,20260429,194500,4544.9,4545.2,4544.6,4544.6
XAUUSD,20260429,194600,4544.7,4545.0,4544.2,4544.2
XAUUSD,20260429,194700,4544.3,4544.8,4543.1,4543.3
XAUUSD,20260429,194800,4543.2,4543.6,4542.8,4542.9
XAUUSD,20260429,194900,4542.7,4545.0,4541.4,4544.1
XAUUSD,20260429,195000,4544.2,4545.8,4542.9,4543.1
XAUUSD,20260429,195100,4543.2,4544.5,4542.9,4544.5
XAUUSD,20260429,195200,4545.2,4547.3,4545.2,4546.7
XAUUSD,20260429,195300,4546.6,4546.6,4543.7,4543.7
XAUUSD,20260429,195400,4543.8,4544.0,4542.9,4543.8
XAUUSD,20260429,195500,4543.7,4544.2,4543.1,4543.4
XAUUSD,20260429,195600,4543.5,4544.4,4542.8,4542.8
XAUUSD,20260429,195700,4542.9,4543.6,4542.5,4543.4
XAUUSD,20260429,195800,4543.5,4544.1,4543.3,4544.0
XAUUSD,20260429,195900,4544.1,4546.6,4544.1,4546.4
XAUUSD,20260429,200000,4546.5,4546.8,4546.1,4546.8
XAUUSD,20260429,200100,4546.9,4547.3,4539.1,4544.9
XAUUSD,20260429,200200,4543.6,4552.3,4542.8,4547.1
XAUUSD,20260429,200300,4547.6,4548.6,4543.8,4544.6
XAUUSD,20260429,200400,4543.6,4543.7,4541.7,4543.1
XAUUSD,20260429,200500,4542.6,4543.0,4540.0,4540.8
XAUUSD,20260429,200600,4540.9,4541.8,4538.9,4540.7
XAUUSD,20260429,200700,4541.0,4541.0,4536.9,4537.3
XAUUSD,20260429,200800,4537.4,4538.4,4533.6,4534.4
XAUUSD,20260429,200900,4534.7,4536.4,4532.4,4533.7
XAUUSD,20260429,201000,4534.7,4534.9,4531.7,4533.5
XAUUSD,20260429,201100,4533.4,4533.8,4530.3,4531.5
XAUUSD,20260429,201200,4531.4,4534.9,4530.8,4531.2
XAUUSD,20260429,201300,4531.7,4534.0,4531.0,4531.0
XAUUSD,20260429,201400,4531.1,4531.3,4529.3,4530.6
XAUUSD,20260429,201500,4530.7,4530.7,4525.4,4525.7
XAUUSD,20260429,201600,4525.4,4527.8,4525.2,4527.8
XAUUSD,20260429,201700,4527.7,4537.7,4527.7,4537.7
XAUUSD,20260429,201800,4537.8,4538.2,4534.8,4538.2
XAUUSD,20260429,201900,4537.6,4538.4,4534.8,4535.8
XAUUSD,20260429,202000,4535.6,4535.6,4531.6,4531.8
XAUUSD,20260429,202100,4531.6,4535.9,4531.6,4535.4
XAUUSD,20260429,202200,4535.8,4537.2,4534.2,4534.2
XAUUSD,20260429,202300,4534.4,4535.1,4533.5,4533.5
XAUUSD,20260429,202400,4533.3,4535.7,4533.3,4534.8
XAUUSD,20260429,202500,4534.5,4536.4,4534.2,4535.0
XAUUSD,20260429,202600,4535.1,4535.1,4533.7,4534.2
XAUUSD,20260429,202700,4534.1,4534.3,4531.8,4532.1
XAUUSD,20260429,202800,4532.0,4533.8,4532.0,4532.8
XAUUSD,20260429,202900,4531.9,4531.9,4530.4,4530.6
XAUUSD,20260429,203000,4530.5,4533.5,4529.6,4532.9
XAUUSD,20260429,203100,4532.8,4533.6,4530.4,4530.4
XAUUSD,20260429,203200,4530.2,4530.3,4524.8,4526.1
XAUUSD,20260429,203300,4526.2,4527.0,4523.2,4526.8
XAUUSD,20260429,203400,4527.2,4528.6,4523.9,4524.1
XAUUSD,20260429,203500,4524.8,4524.8,4520.5,4521.0
XAUUSD,20260429,203600,4521.2,4526.1,4521.1,4523.8
XAUUSD,20260429,203700,4523.9,4538.7,4523.9,4536.5
XAUUSD,20260429,203800,4535.8,4535.8,4523.3,4528.6
XAUUSD,20260429,203900,4528.7,4529.7,4525.6,4528.1
XAUUSD,20260429,204000,4528.8,4531.6,4528.8,4529.5
XAUUSD,20260429,204100,4529.0,4529.0,4524.9,4527.1
XAUUSD,20260429,204200,4527.5,4527.8,4524.2,4524.2
XAUUSD,20260429,204300,4524.3,4527.5,4523.8,4527.5
XAUUSD,20260429,204400,4527.3,4527.4,4524.8,4526.3
XAUUSD,20260429,204500,4526.7,4526.7,4520.6,4521.1
XAUUSD,20260429,204600,4520.7,4522.2,4518.2,4522.0
XAUUSD,20260429,204700,4522.2,4523.6,4520.9,4522.1
XAUUSD,20260429,204800,4522.0,4527.5,4521.1,4526.6
XAUUSD,20260429,204900,4527.3,4527.8,4526.6,4527.7
XAUUSD,20260429,205000,4527.6,4530.2,4527.6,4529.2
XAUUSD,20260429,205100,4528.9,4532.6,4528.9,4532.6
XAUUSD,20260429,205200,4532.4,4534.1,4532.1,4532.6
XAUUSD,20260429,205300,4533.1,4534.4,4532.2,4532.8
XAUUSD,20260429,205400,4533.2,4533.3,4531.2,4531.3
XAUUSD,20260429,205500,4531.8,4532.5,4531.1,4531.6
XAUUSD,20260429,205600,4531.8,4539.0,4531.7,4539.0
XAUUSD,20260429,205700,4538.7,4539.8,4537.0,4539.8
XAUUSD,20260429,205800,4539.4,4540.9,4535.9,4535.9
XAUUSD,20260429,205900,4536.3,4538.9,4534.9,4537.7
XAUUSD,20260429,210000,4537.9,4538.0,4534.9,4538.0
XAUUSD,20260429,210100,4538.1,4544.9,4538.1,4542.7
XAUUSD,20260429,210200,4542.6,4544.7,4542.5,4542.9
XAUUSD,20260429,210300,4542.2,4543.0,4540.1,4540.1
XAUUSD,20260429,210400,4540.0,4540.5,4538.4,4540.0
XAUUSD,20260429,210500,4540.1,4542.7,4538.0,4538.0
XAUUSD,20260429,210600,4537.3,4537.3,4533.1,4535.0
XAUUSD,20260429,210700,4534.9,4540.1,4534.9,4539.8
XAUUSD,20260429,210800,4539.9,4540.3,4538.3,4540.2
XAUUSD,20260429,210900,4539.6,4541.2,4539.4,4540.6
XAUUSD,20260429,211000,4540.8,4541.1,4537.5,4538.9
XAUUSD,20260429,211100,4539.0,4539.0,4538.1,4538.5
XAUUSD,20260429,211200,4539.3,4542.0,4539.3,4540.5
XAUUSD,20260429,211300,4540.6,4542.5,4540.4,4542.1
XAUUSD,20260429,211400,4542.0,4544.6,4542.0,4543.1
XAUUSD,20260429,211500,4542.9,4548.4,4542.9,4547.8
XAUUSD,20260429,211600,4547.5,4550.3,4547.5,4548.3
XAUUSD,20260429,211700,4549.5,4550.2,4546.6,4546.6
XAUUSD,20260429,211800,4545.9,4547.3,4545.1,4545.1
XAUUSD,20260429,211900,4545.0,4547.0,4545.0,4546.4
XAUUSD,20260429,212000,4545.6,4548.5,4545.6,4547.4
XAUUSD,20260429,212100,4547.3,4547.5,4545.1,4545.1
XAUUSD,20260429,212200,4544.4,4545.8,4544.0,4544.9
XAUUSD,20260429,212300,4545.0,4546.3,4544.6,4544.6
XAUUSD,20260429,212400,4544.2,4544.5,4542.1,4542.6
XAUUSD,20260429,212500,4542.7,4545.0,4542.7,4544.8
XAUUSD,20260429,212600,4544.7,4544.9,4542.6,4542.6
XAUUSD,20260429,212700,4542.4,4544.1,4541.2,4543.2
XAUUSD,20260429,212800,4543.3,4543.7,4542.3,4542.7
XAUUSD,20260429,212900,4542.8,4545.0,4542.8,4544.9
XAUUSD,20260429,213000,4544.5,4544.8,4542.1,4542.2
XAUUSD,20260429,213100,4542.4,4544.6,4542.1,4542.5
XAUUSD,20260429,213200,4542.6,4543.8,4542.1,4542.2
XAUUSD,20260429,213300,4541.9,4542.5,4540.1,4540.6
XAUUSD,20260429,213400,4540.2,4540.4,4538.6,4538.7
XAUUSD,20260429,213500,4538.6,4539.4,4537.7,4538.8
XAUUSD,20260429,213600,4538.9,4539.0,4537.6,4537.9
XAUUSD,20260429,213700,4538.0,4540.6,4537.9,4540.4
XAUUSD,20260429,213800,4539.8,4539.8,4538.7,4539.4
XAUUSD,20260429,213900,4539.5,4541.1,4539.2,4540.4
XAUUSD,20260429,214000,4540.3,4541.7,4540.3,4540.6
XAUUSD,20260429,214100,4540.7,4542.0,4540.5,4540.5
XAUUSD,20260429,214200,4540.4,4540.7,4539.3,4539.6
XAUUSD,20260429,214300,4539.2,4539.6,4538.3,4539.1
XAUUSD,20260429,214400,4539.0,4539.1,4538.1,4538.4
XAUUSD,20260429,214500,4538.5,4538.8,4537.6,4538.8
XAUUSD,20260429,214600,4539.4,4541.8,4539.4,4541.7
XAUUSD,20260429,214700,4541.4,4542.5,4541.4,4542.1
XAUUSD,20260429,214800,4542.2,4543.8,4542.2,4543.6
XAUUSD,20260429,214900,4543.7,4544.6,4543.2,4544.6
XAUUSD,20260429,215000,4545.4,4547.7,4545.4,4547.7
XAUUSD,20260429,215100,4546.8,4547.9,4546.5,4547.6
XAUUSD,20260429,215200,4547.5,4549.1,4547.3,4548.2
XAUUSD,20260429,215300,4548.6,4549.5,4548.6,4548.9
XAUUSD,20260429,215400,4549.0,4549.0,4546.7,4547.6
XAUUSD,20260429,215500,4547.8,4548.2,4546.9,4548.1
XAUUSD,20260429,215600,4548.0,4548.4,4547.3,4548.4
XAUUSD,20260429,215700,4548.3,4548.9,4547.5,4548.6
XAUUSD,20260429,215800,4548.5,4548.5,4545.4,4545.4
XAUUSD,20260429,215900,4545.0,4546.1,4544.3,4544.3
XAUUSD,20260429,220000,4544.0,4546.4,4544.0,4546.4
XAUUSD,20260429,220100,4546.7,4546.7,4545.1,4545.6
XAUUSD,20260429,220200,4545.7,4545.7,4542.8,4543.8
XAUUSD,20260429,220300,4545.6,4547.4,4544.9,4547.4
XAUUSD,20260429,220400,4547.2,4547.6,4544.9,4545.7
XAUUSD,20260429,220500,4545.8,4547.4,4545.7,4547.1
XAUUSD,20260429,220600,4547.0,4547.0,4543.9,4546.1
XAUUSD,20260429,220700,4545.9,4549.2,4545.1,4549.0
XAUUSD,20260429,220800,4549.3,4553.0,4549.0,4551.7
XAUUSD,20260429,220900,4551.8,4552.7,4550.9,4552.2
XAUUSD,20260429,221000,4552.3,4552.5,4551.2,4552.1
XAUUSD,20260429,221100,4552.0,4552.7,4550.5,4550.5
XAUUSD,20260429,221200,4550.2,4551.7,4550.2,4551.2
XAUUSD,20260429,221300,4550.9,4551.3,4547.4,4547.8
XAUUSD,20260429,221400,4547.7,4547.7,4545.3,4546.5
XAUUSD,20260429,221500,4546.6,4546.7,4545.6,4545.7
XAUUSD,20260429,221600,4545.8,4547.8,4545.5,4546.4
XAUUSD,20260429,221700,4546.3,4547.4,4543.1,4543.8
XAUUSD,20260429,221800,4543.9,4545.6,4541.6,4542.4
XAUUSD,20260429,221900,4542.2,4542.9,4541.4,4542.8
XAUUSD,20260429,222000,4543.0,4544.6,4541.9,4544.4
XAUUSD,20260429,222100,4544.6,4545.9,4544.5,4545.1
XAUUSD,20260429,222200,4545.6,4545.6,4544.9,4545.3
XAUUSD,20260429,222300,4545.4,4546.4,4545.4,4546.2
XAUUSD,20260429,222400,4546.3,4546.7,4544.0,4544.5
XAUUSD,20260429,222500,4544.4,4545.2,4544.2,4544.3
XAUUSD,20260429,222600,4544.2,4545.3,4543.7,4544.2
XAUUSD,20260429,222700,4544.0,4544.7,4544.0,4544.2
XAUUSD,20260429,222800,4544.1,4544.1,4542.8,4543.4
XAUUSD,20260429,222900,4543.6,4544.0,4543.2,4543.8
XAUUSD,20260429,223000,4543.6,4543.7,4542.6,4543.3
XAUUSD,20260429,223100,4543.1,4545.0,4543.1,4544.9
XAUUSD,20260429,223200,4544.8,4545.8,4543.6,4543.6
XAUUSD,20260429,223300,4543.5,4543.5,4542.3,4542.4
XAUUSD,20260429,223400,4542.6,4543.8,4542.6,4543.0
XAUUSD,20260429,223500,4542.9,4543.6,4542.8,4543.6
XAUUSD,20260429,223600,4543.8,4544.2,4543.5,4543.9
XAUUSD,20260429,223700,4543.8,4544.9,4543.5,4543.8
XAUUSD,20260429,223800,4543.9,4545.4,4543.9,4545.0
XAUUSD,20260429,223900,4545.1,4545.5,4545.1,4545.1
XAUUSD,20260429,224000,4545.2,4546.3,4545.1,4546.2
XAUUSD,20260429,224100,4546.3,4546.3,4545.4,4545.9
XAUUSD,20260429,224200,4545.6,4546.2,4545.1,4545.2
XAUUSD,20260429,224300,4545.1,4545.5,4544.4,4544.4
XAUUSD,20260429,224400,4544.3,4544.6,4543.8,4544.3
XAUUSD,20260429,224500,4544.2,4544.6,4543.7,4543.7
XAUUSD,20260429,224600,4543.8,4544.4,4543.6,4543.7
XAUUSD,20260429,224700,4543.6,4543.7,4542.3,4542.8
XAUUSD,20260429,224800,4542.9,4543.5,4542.1,4542.7
XAUUSD,20260429,224900,4542.6,4542.8,4542.0,4542.6
XAUUSD,20260429,225000,4542.5,4542.6,4541.8,4541.8
XAUUSD,20260429,225100,4541.9,4542.2,4541.5,4541.5
XAUUSD,20260429,225200,4541.6,4543.1,4541.4,4542.7
XAUUSD,20260429,225300,4542.6,4543.5,4542.2,4543.0
XAUUSD,20260429,225400,4542.9,4543.4,4542.6,4542.8
XAUUSD,20260429,225500,4542.7,4542.9,4541.9,4542.2
XAUUSD,20260429,225600,4542.1,4543.5,4542.1,4543.4
XAUUSD,20260429,225700,4543.3,4543.3,4542.6,4543.1
XAUUSD,20260429,225800,4542.9,4543.2,4542.9,4543.2
XAUUSD,20260429,225900,4543.1,4543.5,4543.0,4543.2
XAUUSD,20260429,230000,4543.3,4543.6,4543.2,4543.6
XAUUSD,20260429,230100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,230900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231000,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,231900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232000,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,232900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233000,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,233900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234000,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,234900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235000,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235100,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235200,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235300,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235400,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235500,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235600,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235700,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235800,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260429,235900,4543.6,4543.6,4543.6,4543.6
XAUUSD,20260430,000000,4543.6,4543.6,4543.6,4543.6
XAGUSD,20260429,000100,72.98,73.11,72.98,73.10
XAGUSD,20260429,000200,73.11,73.12,73.02,73.12
XAGUSD,20260429,000300,73.11,73.11,73.06,73.08
XAGUSD,20260429,000400,73.09,73.14,73.09,73.14
XAGUSD,20260429,000500,73.15,73.16,73.14,73.15
XAGUSD,20260429,000600,73.12,73.12,73.10,73.10
XAGUSD,20260429,000700,73.11,73.13,73.11,73.13
XAGUSD,20260429,000800,73.12,73.13,73.12,73.12
XAGUSD,20260429,000900,73.13,73.14,73.13,73.14
XAGUSD,20260429,001000,73.14,73.14,73.14,73.14
XAGUSD,20260429,001100,73.15,73.16,73.15,73.16
XAGUSD,20260429,001200,73.17,73.18,73.17,73.18
XAGUSD,20260429,001300,73.19,73.19,73.17,73.19
XAGUSD,20260429,001400,73.20,73.20,73.18,73.18
XAGUSD,20260429,001500,73.18,73.19,73.17,73.17
XAGUSD,20260429,001600,73.17,73.17,73.17,73.17
XAGUSD,20260429,001700,73.15,73.15,73.14,73.14
XAGUSD,20260429,001800,73.15,73.16,73.15,73.16
XAGUSD,20260429,001900,73.16,73.16,73.16,73.16
XAGUSD,20260429,002000,73.16,73.16,73.14,73.14
XAGUSD,20260429,002100,73.15,73.16,73.15,73.16
XAGUSD,20260429,002200,73.16,73.18,73.16,73.18
XAGUSD,20260429,002300,73.19,73.19,73.17,73.18
XAGUSD,20260429,002400,73.17,73.19,73.17,73.18
XAGUSD,20260429,002500,73.19,73.19,73.17,73.17
XAGUSD,20260429,002600,73.17,73.17,73.17,73.17
XAGUSD,20260429,002700,73.17,73.18,73.17,73.18
XAGUSD,20260429,002800,73.17,73.17,73.17,73.17
XAGUSD,20260429,002900,73.17,73.17,73.17,73.17
XAGUSD,20260429,003000,73.17,73.18,73.13,73.13
XAGUSD,20260429,003100,73.14,73.17,73.14,73.17
XAGUSD,20260429,003200,73.18,73.18,73.17,73.17
XAGUSD,20260429,003300,73.16,73.17,73.16,73.17
XAGUSD,20260429,003400,73.17,73.17,73.17,73.17
XAGUSD,20260429,003500,73.16,73.19,73.16,73.19
XAGUSD,20260429,003600,73.19,73.19,73.19,73.19
XAGUSD,20260429,003700,73.18,73.18,73.17,73.17
XAGUSD,20260429,003800,73.16,73.16,73.14,73.15
XAGUSD,20260429,003900,73.13,73.13,73.13,73.13
XAGUSD,20260429,004000,73.13,73.13,73.12,73.12
XAGUSD,20260429,004100,73.11,73.11,73.11,73.11
XAGUSD,20260429,004200,73.12,73.14,73.12,73.14
XAGUSD,20260429,004300,73.13,73.13,73.12,73.12
XAGUSD,20260429,004400,73.11,73.12,73.11,73.11
XAGUSD,20260429,004500,73.12,73.13,73.12,73.12
XAGUSD,20260429,004600,73.11,73.11,73.11,73.11
XAGUSD,20260429,004700,73.11,73.15,73.11,73.15
XAGUSD,20260429,004800,73.15,73.15,73.13,73.13
XAGUSD,20260429,004900,73.12,73.13,73.12,73.13
XAGUSD,20260429,005000,73.12,73.14,73.12,73.14
XAGUSD,20260429,005100,73.15,73.15,73.15,73.15
XAGUSD,20260429,005200,73.14,73.14,73.14,73.14
XAGUSD,20260429,005300,73.15,73.16,73.15,73.15
XAGUSD,20260429,005400,73.16,73.17,73.16,73.17
XAGUSD,20260429,005500,73.17,73.17,73.17,73.17
XAGUSD,20260429,005600,73.16,73.16,73.14,73.15
XAGUSD,20260429,005700,73.15,73.15,73.15,73.15
XAGUSD,20260429,005800,73.14,73.14,73.12,73.12
XAGUSD,20260429,005900,73.13,73.13,73.12,73.13
XAGUSD,20260429,010000,73.14,73.15,73.13,73.14
XAGUSD,20260429,010100,73.13,73.13,73.12,73.12
XAGUSD,20260429,010200,73.11,73.11,73.09,73.10
XAGUSD,20260429,010300,73.11,73.13,73.11,73.13
XAGUSD,20260429,010400,73.13,73.13,73.11,73.13
XAGUSD,20260429,010500,73.12,73.13,73.12,73.12
XAGUSD,20260429,010600,73.11,73.11,73.08,73.08
XAGUSD,20260429,010700,73.07,73.08,73.06,73.08
XAGUSD,20260429,010800,73.07,73.08,73.07,73.08
XAGUSD,20260429,010900,73.09,73.11,73.09,73.11
XAGUSD,20260429,011000,73.12,73.12,73.08,73.08
XAGUSD,20260429,011100,73.07,73.07,73.05,73.06
XAGUSD,20260429,011200,73.07,73.08,73.04,73.04
XAGUSD,20260429,011300,73.05,73.05,73.03,73.04
XAGUSD,20260429,011400,73.05,73.07,73.05,73.07
XAGUSD,20260429,011500,73.06,73.09,73.06,73.09
XAGUSD,20260429,011600,73.08,73.09,73.08,73.09
XAGUSD,20260429,011700,73.10,73.13,73.10,73.12
XAGUSD,20260429,011800,73.11,73.16,73.11,73.16
XAGUSD,20260429,011900,73.14,73.14,73.12,73.12
XAGUSD,20260429,012000,73.11,73.12,73.11,73.12
XAGUSD,20260429,012100,73.12,73.13,73.12,73.13
XAGUSD,20260429,012200,73.12,73.12,73.12,73.12
XAGUSD,20260429,012300,73.11,73.11,73.11,73.11
XAGUSD,20260429,012400,73.11,73.12,73.11,73.12
XAGUSD,20260429,012500,73.11,73.12,73.11,73.12
XAGUSD,20260429,012600,73.13,73.13,73.10,73.10
XAGUSD,20260429,012700,73.11,73.13,73.11,73.13
XAGUSD,20260429,012800,73.14,73.14,73.13,73.14
XAGUSD,20260429,012900,73.14,73.14,73.14,73.14
XAGUSD,20260429,013000,73.14,73.15,73.14,73.15
XAGUSD,20260429,013100,73.14,73.15,73.14,73.15
XAGUSD,20260429,013200,73.16,73.18,73.16,73.18
XAGUSD,20260429,013300,73.17,73.17,73.16,73.16
XAGUSD,20260429,013400,73.15,73.16,73.15,73.16
XAGUSD,20260429,013500,73.15,73.17,73.15,73.17
XAGUSD,20260429,013600,73.16,73.16,73.13,73.13
XAGUSD,20260429,013700,73.12,73.13,73.11,73.12
XAGUSD,20260429,013800,73.11,73.12,73.11,73.12
XAGUSD,20260429,013900,73.11,73.12,73.10,73.10
XAGUSD,20260429,014000,73.11,73.11,73.06,73.08
XAGUSD,20260429,014100,73.09,73.10,73.09,73.09
XAGUSD,20260429,014200,73.10,73.11,73.10,73.10
XAGUSD,20260429,014300,73.11,73.14,73.11,73.14
XAGUSD,20260429,014400,73.15,73.16,73.15,73.16
XAGUSD,20260429,014500,73.15,73.16,73.14,73.15
XAGUSD,20260429,014600,73.16,73.17,73.15,73.17
XAGUSD,20260429,014700,73.18,73.20,73.18,73.18
XAGUSD,20260429,014800,73.17,73.17,73.17,73.17
XAGUSD,20260429,014900,73.17,73.17,73.14,73.14
XAGUSD,20260429,015000,73.13,73.13,73.11,73.12
XAGUSD,20260429,015100,73.13,73.16,73.13,73.16
XAGUSD,20260429,015200,73.15,73.17,73.15,73.17
XAGUSD,20260429,015300,73.17,73.18,73.17,73.18
XAGUSD,20260429,015400,73.18,73.18,73.18,73.18
XAGUSD,20260429,015500,73.18,73.18,73.18,73.18
XAGUSD,20260429,015600,73.19,73.23,73.19,73.23
XAGUSD,20260429,015700,73.23,73.23,73.23,73.23
XAGUSD,20260429,015800,73.24,73.26,73.24,73.26
XAGUSD,20260429,015900,73.27,73.29,73.27,73.29
XAGUSD,20260429,020000,73.28,73.28,73.28,73.28
XAGUSD,20260429,020100,73.27,73.41,73.27,73.40
XAGUSD,20260429,020200,73.41,73.67,73.41,73.58
XAGUSD,20260429,020300,73.56,73.57,73.46,73.46
XAGUSD,20260429,020400,73.45,73.52,73.44,73.52
XAGUSD,20260429,020500,73.54,73.57,73.52,73.52
XAGUSD,20260429,020600,73.53,73.55,73.53,73.54
XAGUSD,20260429,020700,73.55,73.58,73.52,73.52
XAGUSD,20260429,020800,73.51,73.57,73.51,73.56
XAGUSD,20260429,020900,73.55,73.58,73.54,73.56
XAGUSD,20260429,021000,73.55,73.55,73.49,73.52
XAGUSD,20260429,021100,73.51,73.53,73.49,73.49
XAGUSD,20260429,021200,73.47,73.51,73.47,73.49
XAGUSD,20260429,021300,73.50,73.60,73.50,73.59
XAGUSD,20260429,021400,73.58,73.60,73.56,73.58
XAGUSD,20260429,021500,73.57,73.57,73.50,73.50
XAGUSD,20260429,021600,73.51,73.52,73.48,73.49
XAGUSD,20260429,021700,73.48,73.49,73.43,73.45
XAGUSD,20260429,021800,73.44,73.44,73.35,73.35
XAGUSD,20260429,021900,73.36,73.39,73.36,73.36
XAGUSD,20260429,022000,73.35,73.35,73.31,73.33
XAGUSD,20260429,022100,73.32,73.34,73.32,73.34
XAGUSD,20260429,022200,73.35,73.36,73.32,73.35
XAGUSD,20260429,022300,73.36,73.43,73.36,73.43
XAGUSD,20260429,022400,73.42,73.42,73.36,73.36
XAGUSD,20260429,022500,73.37,73.41,73.35,73.41
XAGUSD,20260429,022600,73.42,73.43,73.40,73.41
XAGUSD,20260429,022700,73.42,73.43,73.41,73.41
XAGUSD,20260429,022800,73.40,73.40,73.15,73.20
XAGUSD,20260429,022900,73.21,73.21,73.17,73.17
XAGUSD,20260429,023000,73.16,73.18,73.14,73.18
XAGUSD,20260429,023100,73.19,73.21,73.18,73.21
XAGUSD,20260429,023200,73.20,73.20,73.18,73.18
XAGUSD,20260429,023300,73.19,73.21,73.19,73.20
XAGUSD,20260429,023400,73.19,73.22,73.18,73.20
XAGUSD,20260429,023500,73.18,73.19,73.17,73.19
XAGUSD,20260429,023600,73.20,73.20,73.17,73.18
XAGUSD,20260429,023700,73.17,73.17,73.14,73.14
XAGUSD,20260429,023800,73.13,73.14,73.13,73.13
XAGUSD,20260429,023900,73.14,73.19,73.14,73.19
XAGUSD,20260429,024000,73.20,73.29,73.20,73.29
XAGUSD,20260429,024100,73.28,73.30,73.28,73.29
XAGUSD,20260429,024200,73.30,73.33,73.30,73.33
XAGUSD,20260429,024300,73.34,73.34,73.29,73.30
XAGUSD,20260429,024400,73.31,73.32,73.30,73.30
XAGUSD,20260429,024500,73.31,73.34,73.31,73.34
XAGUSD,20260429,024600,73.33,73.33,73.28,73.28
XAGUSD,20260429,024700,73.26,73.28,73.23,73.28
XAGUSD,20260429,024800,73.27,73.28,73.21,73.22
XAGUSD,20260429,024900,73.23,73.24,73.19,73.19
XAGUSD,20260429,025000,73.18,73.21,73.17,73.20
XAGUSD,20260429,025100,73.19,73.19,73.12,73.13
XAGUSD,20260429,025200,73.14,73.15,73.13,73.15
XAGUSD,20260429,025300,73.14,73.16,73.12,73.16
XAGUSD,20260429,025400,73.17,73.20,73.17,73.18
XAGUSD,20260429,025500,73.19,73.20,73.17,73.17
XAGUSD,20260429,025600,73.18,73.18,73.15,73.17
XAGUSD,20260429,025700,73.18,73.20,73.18,73.19
XAGUSD,20260429,025800,73.20,73.21,73.20,73.21
XAGUSD,20260429,025900,73.22,73.22,73.21,73.22
XAGUSD,20260429,030000,73.23,73.23,73.17,73.20
XAGUSD,20260429,030100,73.19,73.19,73.08,73.08
XAGUSD,20260429,030200,73.04,73.05,72.93,73.03
XAGUSD,20260429,030300,73.01,73.01,72.92,72.92
XAGUSD,20260429,030400,72.93,72.95,72.89,72.91
XAGUSD,20260429,030500,72.92,72.94,72.85,72.93
XAGUSD,20260429,030600,72.94,73.06,72.94,72.98
XAGUSD,20260429,030700,72.97,72.97,72.88,72.88
XAGUSD,20260429,030800,72.89,72.97,72.85,72.85
XAGUSD,20260429,030900,72.84,72.84,72.77,72.79
XAGUSD,20260429,031000,72.80,72.90,72.80,72.90
XAGUSD,20260429,031100,72.89,72.98,72.89,72.98
XAGUSD,20260429,031200,72.97,73.05,72.97,73.00
XAGUSD,20260429,031300,73.01,73.01,72.93,72.93
XAGUSD,20260429,031400,72.92,73.04,72.91,73.04
XAGUSD,20260429,031500,73.03,73.04,72.93,72.99
XAGUSD,20260429,031600,72.98,73.11,72.97,73.07
XAGUSD,20260429,031700,73.08,73.12,73.02,73.02
XAGUSD,20260429,031800,73.00,73.02,72.99,73.02
XAGUSD,20260429,031900,73.03,73.11,73.01,73.10
XAGUSD,20260429,032000,73.11,73.18,73.11,73.17
XAGUSD,20260429,032100,73.16,73.18,73.14,73.15
XAGUSD,20260429,032200,73.16,73.23,73.16,73.20
XAGUSD,20260429,032300,73.21,73.22,73.17,73.17
XAGUSD,20260429,032400,73.18,73.23,73.16,73.23
XAGUSD,20260429,032500,73.22,73.29,73.21,73.24
XAGUSD,20260429,032600,73.25,73.29,73.23,73.29
XAGUSD,20260429,032700,73.28,73.28,73.26,73.26
XAGUSD,20260429,032800,73.25,73.27,73.24,73.24
XAGUSD,20260429,032900,73.21,73.21,73.16,73.18
XAGUSD,20260429,033000,73.17,73.17,73.06,73.06
XAGUSD,20260429,033100,73.03,73.08,73.01,73.06
XAGUSD,20260429,033200,73.09,73.15,73.06,73.08
XAGUSD,20260429,033300,73.06,73.18,73.05,73.18
XAGUSD,20260429,033400,73.19,73.27,73.18,73.25
XAGUSD,20260429,033500,73.26,73.33,73.26,73.32
XAGUSD,20260429,033600,73.33,73.42,73.31,73.33
XAGUSD,20260429,033700,73.32,73.34,73.30,73.32
XAGUSD,20260429,033800,73.31,73.40,73.31,73.40
XAGUSD,20260429,033900,73.41,73.44,73.29,73.29
XAGUSD,20260429,034000,73.30,73.32,73.26,73.28
XAGUSD,20260429,034100,73.29,73.29,73.25,73.26
XAGUSD,20260429,034200,73.27,73.38,73.27,73.38
XAGUSD,20260429,034300,73.37,73.43,73.37,73.40
XAGUSD,20260429,034400,73.38,73.38,73.33,73.34
XAGUSD,20260429,034500,73.35,73.40,73.35,73.40
XAGUSD,20260429,034600,73.41,73.42,73.35,73.35
XAGUSD,20260429,034700,73.34,73.34,73.30,73.32
XAGUSD,20260429,034800,73.31,73.31,73.25,73.25
XAGUSD,20260429,034900,73.26,73.26,73.22,73.23
XAGUSD,20260429,035000,73.25,73.28,73.25,73.27
XAGUSD,20260429,035100,73.28,73.28,73.16,73.17
XAGUSD,20260429,035200,73.18,73.20,73.17,73.17
XAGUSD,20260429,035300,73.18,73.25,73.18,73.21
XAGUSD,20260429,035400,73.20,73.29,73.20,73.28
XAGUSD,20260429,035500,73.27,73.28,73.24,73.25
XAGUSD,20260429,035600,73.24,73.25,73.20,73.25
XAGUSD,20260429,035700,73.26,73.27,73.18,73.18
XAGUSD,20260429,035800,73.17,73.22,73.16,73.22
XAGUSD,20260429,035900,73.23,73.26,73.19,73.19
XAGUSD,20260429,040000,73.20,73.26,73.19,73.26
XAGUSD,20260429,040100,73.27,73.43,73.27,73.43
XAGUSD,20260429,040200,73.44,73.54,73.44,73.51
XAGUSD,20260429,040300,73.50,73.50,73.45,73.46
XAGUSD,20260429,040400,73.45,73.49,73.44,73.49
XAGUSD,20260429,040500,73.48,73.48,73.42,73.42
XAGUSD,20260429,040600,73.43,73.44,73.40,73.43
XAGUSD,20260429,040700,73.49,73.61,73.49,73.61
XAGUSD,20260429,040800,73.60,73.71,73.60,73.71
XAGUSD,20260429,040900,73.70,73.71,73.67,73.67
XAGUSD,20260429,041000,73.66,73.70,73.66,73.68
XAGUSD,20260429,041100,73.69,73.71,73.64,73.69
XAGUSD,20260429,041200,73.68,73.68,73.62,73.64
XAGUSD,20260429,041300,73.63,73.66,73.63,73.64
XAGUSD,20260429,041400,73.65,73.66,73.63,73.65
XAGUSD,20260429,041500,73.64,73.65,73.60,73.60
XAGUSD,20260429,041600,73.59,73.59,73.57,73.58
XAGUSD,20260429,041700,73.57,73.60,73.57,73.60
XAGUSD,20260429,041800,73.61,73.69,73.61,73.69
XAGUSD,20260429,041900,73.68,73.74,73.67,73.73
XAGUSD,20260429,042000,73.74,73.74,73.63,73.63
XAGUSD,20260429,042100,73.62,73.62,73.59,73.59
XAGUSD,20260429,042200,73.58,73.59,73.56,73.59
XAGUSD,20260429,042300,73.60,73.63,73.60,73.63
XAGUSD,20260429,042400,73.62,73.62,73.60,73.60
XAGUSD,20260429,042500,73.61,73.62,73.59,73.59
XAGUSD,20260429,042600,73.60,73.74,73.59,73.73
XAGUSD,20260429,042700,73.71,73.73,73.66,73.66
XAGUSD,20260429,042800,73.67,73.67,73.61,73.62
XAGUSD,20260429,042900,73.63,73.63,73.61,73.62
XAGUSD,20260429,043000,73.61,73.61,73.59,73.60
XAGUSD,20260429,043100,73.59,73.69,73.59,73.69
XAGUSD,20260429,043200,73.68,73.70,73.61,73.62
XAGUSD,20260429,043300,73.63,73.73,73.63,73.71
XAGUSD,20260429,043400,73.70,73.74,73.69,73.69
XAGUSD,20260429,043500,73.70,73.71,73.68,73.69
XAGUSD,20260429,043600,73.68,73.68,73.62,73.63
XAGUSD,20260429,043700,73.64,73.68,73.62,73.66
XAGUSD,20260429,043800,73.65,73.66,73.64,73.65
XAGUSD,20260429,043900,73.64,73.66,73.62,73.65
XAGUSD,20260429,044000,73.64,73.64,73.57,73.58
XAGUSD,20260429,044100,73.57,73.58,73.55,73.58
XAGUSD,20260429,044200,73.60,73.62,73.60,73.60
XAGUSD,20260429,044300,73.62,73.66,73.62,73.64
XAGUSD,20260429,044400,73.63,73.66,73.60,73.66
XAGUSD,20260429,044500,73.67,73.67,73.64,73.65
XAGUSD,20260429,044600,73.66,73.70,73.66,73.66
XAGUSD,20260429,044700,73.65,73.65,73.63,73.63
XAGUSD,20260429,044800,73.64,73.73,73.62,73.73
XAGUSD,20260429,044900,73.72,73.80,73.71,73.78
XAGUSD,20260429,045000,73.80,73.81,73.76,73.76
XAGUSD,20260429,045100,73.77,73.78,73.73,73.74
XAGUSD,20260429,045200,73.73,73.76,73.73,73.74
XAGUSD,20260429,045300,73.73,73.73,73.66,73.66
XAGUSD,20260429,045400,73.67,73.67,73.62,73.62
XAGUSD,20260429,045500,73.61,73.62,73.57,73.57
XAGUSD,20260429,045600,73.58,73.60,73.55,73.58
XAGUSD,20260429,045700,73.57,73.57,73.52,73.54
XAGUSD,20260429,045800,73.55,73.58,73.55,73.57
XAGUSD,20260429,045900,73.56,73.57,73.53,73.53
XAGUSD,20260429,050000,73.54,73.56,73.54,73.56
XAGUSD,20260429,050100,73.57,73.58,73.54,73.54
XAGUSD,20260429,050200,73.53,73.61,73.53,73.56
XAGUSD,20260429,050300,73.57,73.62,73.57,73.61
XAGUSD,20260429,050400,73.62,73.67,73.61,73.67
XAGUSD,20260429,050500,73.68,73.68,73.64,73.66
XAGUSD,20260429,050600,73.67,73.74,73.67,73.72
XAGUSD,20260429,050700,73.71,73.77,73.71,73.77
XAGUSD,20260429,050800,73.76,73.79,73.76,73.76
XAGUSD,20260429,050900,73.75,73.79,73.75,73.78
XAGUSD,20260429,051000,73.79,73.79,73.77,73.77
XAGUSD,20260429,051100,73.76,73.76,73.74,73.74
XAGUSD,20260429,051200,73.73,73.78,73.73,73.76
XAGUSD,20260429,051300,73.77,73.80,73.77,73.79
XAGUSD,20260429,051400,73.80,73.86,73.80,73.83
XAGUSD,20260429,051500,73.84,73.84,73.80,73.82
XAGUSD,20260429,051600,73.81,73.81,73.76,73.76
XAGUSD,20260429,051700,73.77,73.80,73.75,73.80
XAGUSD,20260429,051800,73.82,73.82,73.77,73.78
XAGUSD,20260429,051900,73.77,73.77,73.73,73.73
XAGUSD,20260429,052000,73.72,73.72,73.70,73.70
XAGUSD,20260429,052100,73.71,73.72,73.70,73.71
XAGUSD,20260429,052200,73.72,73.75,73.71,73.75
XAGUSD,20260429,052300,73.76,73.76,73.73,73.73
XAGUSD,20260429,052400,73.74,73.76,73.74,73.75
XAGUSD,20260429,052500,73.76,73.76,73.74,73.76
XAGUSD,20260429,052600,73.77,73.81,73.77,73.77
XAGUSD,20260429,052700,73.75,73.77,73.74,73.77
XAGUSD,20260429,052800,73.76,73.77,73.76,73.77
XAGUSD,20260429,052900,73.76,73.78,73.75,73.75
XAGUSD,20260429,053000,73.76,73.80,73.76,73.79
XAGUSD,20260429,053100,73.80,73.80,73.69,73.69
XAGUSD,20260429,053200,73.68,73.73,73.68,73.72
XAGUSD,20260429,053300,73.73,73.73,73.70,73.70
XAGUSD,20260429,053400,73.69,73.70,73.69,73.69
XAGUSD,20260429,053500,73.68,73.71,73.68,73.71
XAGUSD,20260429,053600,73.72,73.72,73.71,73.72
XAGUSD,20260429,053700,73.71,73.71,73.70,73.71
XAGUSD,20260429,053800,73.70,73.71,73.70,73.70
XAGUSD,20260429,053900,73.70,73.70,73.68,73.68
XAGUSD,20260429,054000,73.67,73.68,73.67,73.68
XAGUSD,20260429,054100,73.67,73.67,73.65,73.67
XAGUSD,20260429,054200,73.66,73.66,73.65,73.65
XAGUSD,20260429,054300,73.65,73.65,73.62,73.62
XAGUSD,20260429,054400,73.61,73.61,73.59,73.61
XAGUSD,20260429,054500,73.62,73.62,73.61,73.62
XAGUSD,20260429,054600,73.63,73.64,73.60,73.64
XAGUSD,20260429,054700,73.63,73.64,73.63,73.64
XAGUSD,20260429,054800,73.63,73.63,73.61,73.61
XAGUSD,20260429,054900,73.62,73.62,73.62,73.62
XAGUSD,20260429,055000,73.61,73.62,73.59,73.60
XAGUSD,20260429,055100,73.61,73.63,73.61,73.63
XAGUSD,20260429,055200,73.62,73.63,73.62,73.63
XAGUSD,20260429,055300,73.63,73.63,73.63,73.63
XAGUSD,20260429,055400,73.63,73.63,73.62,73.62
XAGUSD,20260429,055500,73.62,73.63,73.62,73.63
XAGUSD,20260429,055600,73.62,73.63,73.58,73.58
XAGUSD,20260429,055700,73.59,73.60,73.59,73.60
XAGUSD,20260429,055800,73.61,73.64,73.61,73.64
XAGUSD,20260429,055900,73.63,73.63,73.63,73.63
XAGUSD,20260429,060000,73.62,73.62,73.61,73.61
XAGUSD,20260429,060100,73.60,73.62,73.60,73.62
XAGUSD,20260429,060200,73.63,73.69,73.63,73.68
XAGUSD,20260429,060300,73.69,73.71,73.67,73.71
XAGUSD,20260429,060400,73.70,73.70,73.69,73.69
XAGUSD,20260429,060500,73.70,73.70,73.69,73.69
XAGUSD,20260429,060600,73.68,73.70,73.67,73.69
XAGUSD,20260429,060700,73.68,73.69,73.67,73.68
XAGUSD,20260429,060800,73.67,73.68,73.67,73.68
XAGUSD,20260429,060900,73.69,73.70,73.68,73.70
XAGUSD,20260429,061000,73.71,73.74,73.71,73.74
XAGUSD,20260429,061100,73.73,73.73,73.73,73.73
XAGUSD,20260429,061200,73.73,73.73,73.72,73.72
XAGUSD,20260429,061300,73.72,73.75,73.72,73.75
XAGUSD,20260429,061400,73.76,73.77,73.76,73.77
XAGUSD,20260429,061500,73.78,73.78,73.75,73.75
XAGUSD,20260429,061600,73.74,73.75,73.73,73.73
XAGUSD,20260429,061700,73.72,73.72,73.68,73.68
XAGUSD,20260429,061800,73.68,73.68,73.68,73.68
XAGUSD,20260429,061900,73.69,73.69,73.67,73.67
XAGUSD,20260429,062000,73.66,73.69,73.66,73.69
XAGUSD,20260429,062100,73.70,73.70,73.69,73.69
XAGUSD,20260429,062200,73.69,73.70,73.69,73.70
XAGUSD,20260429,062300,73.71,73.72,73.71,73.72
XAGUSD,20260429,062400,73.71,73.71,73.70,73.71
XAGUSD,20260429,062500,73.72,73.72,73.71,73.71
XAGUSD,20260429,062600,73.70,73.70,73.67,73.67
XAGUSD,20260429,062700,73.67,73.70,73.67,73.70
XAGUSD,20260429,062800,73.71,73.73,73.70,73.73
XAGUSD,20260429,062900,73.74,73.76,73.74,73.76
XAGUSD,20260429,063000,73.75,73.76,73.75,73.76
XAGUSD,20260429,063100,73.77,73.82,73.77,73.82
XAGUSD,20260429,063200,73.81,73.84,73.81,73.84
XAGUSD,20260429,063300,73.85,73.86,73.84,73.85
XAGUSD,20260429,063400,73.84,73.84,73.80,73.80
XAGUSD,20260429,063500,73.81,73.81,73.81,73.81
XAGUSD,20260429,063600,73.82,73.84,73.82,73.84
XAGUSD,20260429,063700,73.85,73.86,73.85,73.85
XAGUSD,20260429,063800,73.86,73.87,73.86,73.86
XAGUSD,20260429,063900,73.85,73.85,73.79,73.80
XAGUSD,20260429,064000,73.79,73.82,73.79,73.82
XAGUSD,20260429,064100,73.81,73.82,73.80,73.80
XAGUSD,20260429,064200,73.79,73.81,73.79,73.79
XAGUSD,20260429,064300,73.78,73.80,73.77,73.79
XAGUSD,20260429,064400,73.78,73.79,73.78,73.79
XAGUSD,20260429,064500,73.78,73.78,73.77,73.78
XAGUSD,20260429,064600,73.79,73.80,73.79,73.80
XAGUSD,20260429,064700,73.81,73.81,73.79,73.80
XAGUSD,20260429,064800,73.79,73.79,73.78,73.79
XAGUSD,20260429,064900,73.79,73.79,73.78,73.79
XAGUSD,20260429,065000,73.78,73.85,73.78,73.84
XAGUSD,20260429,065100,73.85,73.85,73.83,73.83
XAGUSD,20260429,065200,73.82,73.82,73.79,73.79
XAGUSD,20260429,065300,73.80,73.80,73.79,73.80
XAGUSD,20260429,065400,73.81,73.81,73.79,73.79
XAGUSD,20260429,065500,73.79,73.81,73.79,73.80
XAGUSD,20260429,065600,73.81,73.81,73.80,73.80
XAGUSD,20260429,065700,73.79,73.79,73.78,73.79
XAGUSD,20260429,065800,73.80,73.83,73.80,73.82
XAGUSD,20260429,065900,73.83,73.84,73.82,73.84
XAGUSD,20260429,070000,73.83,73.83,73.82,73.82
XAGUSD,20260429,070100,73.83,73.83,73.79,73.79
XAGUSD,20260429,070200,73.80,73.80,73.78,73.79
XAGUSD,20260429,070300,73.80,73.83,73.80,73.81
XAGUSD,20260429,070400,73.80,73.86,73.80,73.85
XAGUSD,20260429,070500,73.84,73.84,73.82,73.82
XAGUSD,20260429,070600,73.81,73.82,73.81,73.82
XAGUSD,20260429,070700,73.83,73.83,73.81,73.81
XAGUSD,20260429,070800,73.80,73.80,73.76,73.76
XAGUSD,20260429,070900,73.75,73.75,73.73,73.73
XAGUSD,20260429,071000,73.74,73.74,73.73,73.73
XAGUSD,20260429,071100,73.72,73.74,73.71,73.74
XAGUSD,20260429,071200,73.75,73.77,73.75,73.77
XAGUSD,20260429,071300,73.78,73.78,73.76,73.76
XAGUSD,20260429,071400,73.75,73.75,73.73,73.74
XAGUSD,20260429,071500,73.73,73.73,73.71,73.72
XAGUSD,20260429,071600,73.73,73.76,73.73,73.76
XAGUSD,20260429,071700,73.75,73.75,73.72,73.73
XAGUSD,20260429,071800,73.72,73.74,73.72,73.73
XAGUSD,20260429,071900,73.72,73.74,73.72,73.74
XAGUSD,20260429,072000,73.74,73.75,73.73,73.73
XAGUSD,20260429,072100,73.74,73.77,73.74,73.76
XAGUSD,20260429,072200,73.75,73.75,73.73,73.73
XAGUSD,20260429,072300,73.72,73.72,73.68,73.68
XAGUSD,20260429,072400,73.69,73.71,73.69,73.71
XAGUSD,20260429,072500,73.72,73.75,73.72,73.73
XAGUSD,20260429,072600,73.74,73.75,73.73,73.73
XAGUSD,20260429,072700,73.74,73.76,73.74,73.75
XAGUSD,20260429,072800,73.74,73.75,73.73,73.73
XAGUSD,20260429,072900,73.72,73.74,73.72,73.74
XAGUSD,20260429,073000,73.75,73.77,73.75,73.76
XAGUSD,20260429,073100,73.77,73.77,73.68,73.68
XAGUSD,20260429,073200,73.67,73.68,73.60,73.63
XAGUSD,20260429,073300,73.64,73.66,73.59,73.60
XAGUSD,20260429,073400,73.61,73.63,73.61,73.61
XAGUSD,20260429,073500,73.60,73.62,73.59,73.61
XAGUSD,20260429,073600,73.62,73.63,73.58,73.58
XAGUSD,20260429,073700,73.57,73.62,73.57,73.62
XAGUSD,20260429,073800,73.63,73.64,73.59,73.59
XAGUSD,20260429,073900,73.58,73.60,73.58,73.60
XAGUSD,20260429,074000,73.58,73.61,73.58,73.61
XAGUSD,20260429,074100,73.62,73.66,73.61,73.66
XAGUSD,20260429,074200,73.65,73.68,73.63,73.64
XAGUSD,20260429,074300,73.65,73.68,73.65,73.67
XAGUSD,20260429,074400,73.68,73.68,73.64,73.65
XAGUSD,20260429,074500,73.66,73.78,73.66,73.78
XAGUSD,20260429,074600,73.79,73.85,73.79,73.83
XAGUSD,20260429,074700,73.84,73.93,73.84,73.90
XAGUSD,20260429,074800,73.91,73.93,73.89,73.93
XAGUSD,20260429,074900,73.92,73.92,73.85,73.90
XAGUSD,20260429,075000,73.89,73.89,73.82,73.83
XAGUSD,20260429,075100,73.82,73.87,73.82,73.86
XAGUSD,20260429,075200,73.87,73.89,73.86,73.86
XAGUSD,20260429,075300,73.87,73.87,73.81,73.83
XAGUSD,20260429,075400,73.84,73.84,73.75,73.75
XAGUSD,20260429,075500,73.74,73.76,73.74,73.75
XAGUSD,20260429,075600,73.74,73.74,73.70,73.72
XAGUSD,20260429,075700,73.71,73.71,73.66,73.66
XAGUSD,20260429,075800,73.67,73.67,73.62,73.62
XAGUSD,20260429,075900,73.63,73.65,73.62,73.62
XAGUSD,20260429,080000,73.63,73.64,73.61,73.61
XAGUSD,20260429,080100,73.62,73.74,73.62,73.74
XAGUSD,20260429,080200,73.80,73.84,73.77,73.83
XAGUSD,20260429,080300,73.82,73.83,73.81,73.81
XAGUSD,20260429,080400,73.82,73.82,73.79,73.80
XAGUSD,20260429,080500,73.81,73.81,73.79,73.80
XAGUSD,20260429,080600,73.81,73.84,73.77,73.84
XAGUSD,20260429,080700,73.83,73.83,73.77,73.77
XAGUSD,20260429,080800,73.76,73.76,73.69,73.69
XAGUSD,20260429,080900,73.68,73.72,73.67,73.71
XAGUSD,20260429,081000,73.70,73.72,73.67,73.67
XAGUSD,20260429,081100,73.68,73.70,73.67,73.70
XAGUSD,20260429,081200,73.69,73.69,73.60,73.61
XAGUSD,20260429,081300,73.60,73.63,73.59,73.63
XAGUSD,20260429,081400,73.62,73.64,73.61,73.62
XAGUSD,20260429,081500,73.60,73.62,73.60,73.61
XAGUSD,20260429,081600,73.60,73.60,73.58,73.59
XAGUSD,20260429,081700,73.58,73.59,73.56,73.59
XAGUSD,20260429,081800,73.60,73.65,73.60,73.64
XAGUSD,20260429,081900,73.65,73.66,73.63,73.63
XAGUSD,20260429,082000,73.62,73.62,73.56,73.56
XAGUSD,20260429,082100,73.57,73.60,73.56,73.60
XAGUSD,20260429,082200,73.59,73.61,73.56,73.60
XAGUSD,20260429,082300,73.61,73.61,73.56,73.57
XAGUSD,20260429,082400,73.56,73.60,73.55,73.56
XAGUSD,20260429,082500,73.58,73.64,73.58,73.59
XAGUSD,20260429,082600,73.60,73.66,73.60,73.63
XAGUSD,20260429,082700,73.62,73.63,73.61,73.61
XAGUSD,20260429,082800,73.62,73.67,73.62,73.67
XAGUSD,20260429,082900,73.66,73.66,73.60,73.61
XAGUSD,20260429,083000,73.63,73.65,73.61,73.61
XAGUSD,20260429,083100,73.60,73.60,73.57,73.58
XAGUSD,20260429,083200,73.57,73.61,73.57,73.60
XAGUSD,20260429,083300,73.61,73.61,73.57,73.58
XAGUSD,20260429,083400,73.57,73.57,73.49,73.50
XAGUSD,20260429,083500,73.51,73.52,73.49,73.49
XAGUSD,20260429,083600,73.51,73.51,73.45,73.48
XAGUSD,20260429,083700,73.49,73.55,73.49,73.54
XAGUSD,20260429,083800,73.55,73.55,73.53,73.54
XAGUSD,20260429,083900,73.55,73.55,73.48,73.49
XAGUSD,20260429,084000,73.50,73.55,73.50,73.55
XAGUSD,20260429,084100,73.56,73.62,73.56,73.62
XAGUSD,20260429,084200,73.63,73.64,73.58,73.59
XAGUSD,20260429,084300,73.58,73.59,73.57,73.57
XAGUSD,20260429,084400,73.58,73.59,73.56,73.57
XAGUSD,20260429,084500,73.56,73.56,73.52,73.52
XAGUSD,20260429,084600,73.51,73.53,73.50,73.53
XAGUSD,20260429,084700,73.54,73.56,73.50,73.51
XAGUSD,20260429,084800,73.52,73.57,73.51,73.56
XAGUSD,20260429,084900,73.55,73.55,73.50,73.50
XAGUSD,20260429,085000,73.49,73.49,73.47,73.49
XAGUSD,20260429,085100,73.48,73.48,73.38,73.38
XAGUSD,20260429,085200,73.39,73.40,73.34,73.36
XAGUSD,20260429,085300,73.37,73.37,73.35,73.37
XAGUSD,20260429,085400,73.38,73.39,73.32,73.34
XAGUSD,20260429,085500,73.33,73.40,73.33,73.39
XAGUSD,20260429,085600,73.38,73.43,73.38,73.42
XAGUSD,20260429,085700,73.43,73.43,73.38,73.42
XAGUSD,20260429,085800,73.41,73.41,73.39,73.40
XAGUSD,20260429,085900,73.39,73.41,73.37,73.39
XAGUSD,20260429,090000,73.40,73.40,73.38,73.39
XAGUSD,20260429,090100,73.42,73.51,73.42,73.47
XAGUSD,20260429,090200,73.48,73.49,73.42,73.46
XAGUSD,20260429,090300,73.47,73.49,73.43,73.43
XAGUSD,20260429,090400,73.42,73.47,73.42,73.46
XAGUSD,20260429,090500,73.45,73.50,73.45,73.47
XAGUSD,20260429,090600,73.48,73.55,73.47,73.53
XAGUSD,20260429,090700,73.52,73.52,73.41,73.41
XAGUSD,20260429,090800,73.42,73.46,73.40,73.44
XAGUSD,20260429,090900,73.42,73.45,73.39,73.39
XAGUSD,20260429,091000,73.41,73.41,73.37,73.37
XAGUSD,20260429,091100,73.34,73.36,73.29,73.29
XAGUSD,20260429,091200,73.30,73.35,73.27,73.33
XAGUSD,20260429,091300,73.32,73.36,73.31,73.33
XAGUSD,20260429,091400,73.30,73.30,73.24,73.26
XAGUSD,20260429,091500,73.27,73.29,73.27,73.28
XAGUSD,20260429,091600,73.29,73.29,73.25,73.27
XAGUSD,20260429,091700,73.28,73.32,73.26,73.27
XAGUSD,20260429,091800,73.28,73.28,73.25,73.26
XAGUSD,20260429,091900,73.25,73.25,73.19,73.21
XAGUSD,20260429,092000,73.22,73.23,73.17,73.18
XAGUSD,20260429,092100,73.17,73.20,73.17,73.20
XAGUSD,20260429,092200,73.21,73.25,73.21,73.24
XAGUSD,20260429,092300,73.25,73.25,73.21,73.21
XAGUSD,20260429,092400,73.20,73.22,73.20,73.21
XAGUSD,20260429,092500,73.20,73.22,73.20,73.22
XAGUSD,20260429,092600,73.23,73.23,73.18,73.18
XAGUSD,20260429,092700,73.17,73.17,73.13,73.13
XAGUSD,20260429,092800,73.12,73.22,73.10,73.22
XAGUSD,20260429,092900,73.21,73.21,73.19,73.19
XAGUSD,20260429,093000,73.20,73.25,73.20,73.24
XAGUSD,20260429,093100,73.25,73.28,73.24,73.27
XAGUSD,20260429,093200,73.28,73.33,73.28,73.30
XAGUSD,20260429,093300,73.29,73.30,73.26,73.29
XAGUSD,20260429,093400,73.30,73.32,73.23,73.23
XAGUSD,20260429,093500,73.24,73.31,73.24,73.31
XAGUSD,20260429,093600,73.30,73.30,73.28,73.28
XAGUSD,20260429,093700,73.27,73.27,73.14,73.15
XAGUSD,20260429,093800,73.16,73.22,73.15,73.22
XAGUSD,20260429,093900,73.23,73.26,73.19,73.21
XAGUSD,20260429,094000,73.20,73.20,73.08,73.08
XAGUSD,20260429,094100,73.07,73.12,73.07,73.12
XAGUSD,20260429,094200,73.14,73.17,73.11,73.11
XAGUSD,20260429,094300,73.10,73.10,73.07,73.09
XAGUSD,20260429,094400,73.10,73.15,73.10,73.15
XAGUSD,20260429,094500,73.16,73.20,73.11,73.11
XAGUSD,20260429,094600,73.10,73.10,73.07,73.08
XAGUSD,20260429,094700,73.07,73.07,73.00,73.01
XAGUSD,20260429,094800,72.98,73.03,72.96,73.03
XAGUSD,20260429,094900,73.04,73.08,73.02,73.07
XAGUSD,20260429,095000,73.08,73.15,73.08,73.10
XAGUSD,20260429,095100,73.12,73.16,73.12,73.13
XAGUSD,20260429,095200,73.12,73.12,73.08,73.08
XAGUSD,20260429,095300,73.09,73.11,73.01,73.02
XAGUSD,20260429,095400,73.03,73.12,73.03,73.12
XAGUSD,20260429,095500,73.09,73.09,73.03,73.04
XAGUSD,20260429,095600,73.05,73.06,73.01,73.05
XAGUSD,20260429,095700,73.06,73.06,73.01,73.01
XAGUSD,20260429,095800,73.00,73.03,73.00,73.03
XAGUSD,20260429,095900,73.04,73.06,73.00,73.00
XAGUSD,20260429,100000,72.98,72.98,72.95,72.95
XAGUSD,20260429,100100,72.96,73.10,72.96,73.08
XAGUSD,20260429,100200,73.09,73.11,73.05,73.11
XAGUSD,20260429,100300,73.13,73.13,73.01,73.04
XAGUSD,20260429,100400,73.05,73.09,73.05,73.06
XAGUSD,20260429,100500,73.05,73.05,72.97,72.98
XAGUSD,20260429,100600,72.99,73.01,72.87,72.87
XAGUSD,20260429,100700,72.88,72.90,72.81,72.90
XAGUSD,20260429,100800,72.89,72.89,72.81,72.86
XAGUSD,20260429,100900,72.88,72.93,72.82,72.83
XAGUSD,20260429,101000,72.82,72.82,72.74,72.79
XAGUSD,20260429,101100,72.80,72.85,72.78,72.79
XAGUSD,20260429,101200,72.80,72.80,72.66,72.68
XAGUSD,20260429,101300,72.67,72.74,72.65,72.73
XAGUSD,20260429,101400,72.74,72.76,72.67,72.67
XAGUSD,20260429,101500,72.68,72.70,72.67,72.70
XAGUSD,20260429,101600,72.71,72.78,72.71,72.78
XAGUSD,20260429,101700,72.77,72.77,72.68,72.68
XAGUSD,20260429,101800,72.70,72.79,72.69,72.76
XAGUSD,20260429,101900,72.71,72.72,72.69,72.72
XAGUSD,20260429,102000,72.73,72.75,72.72,72.75
XAGUSD,20260429,102100,72.76,72.79,72.75,72.79
XAGUSD,20260429,102200,72.78,72.80,72.76,72.80
XAGUSD,20260429,102300,72.79,72.79,72.73,72.74
XAGUSD,20260429,102400,72.73,72.74,72.63,72.68
XAGUSD,20260429,102500,72.69,72.71,72.68,72.71
XAGUSD,20260429,102600,72.72,72.81,72.72,72.80
XAGUSD,20260429,102700,72.81,72.82,72.73,72.73
XAGUSD,20260429,102800,72.74,72.75,72.67,72.67
XAGUSD,20260429,102900,72.68,72.72,72.68,72.70
XAGUSD,20260429,103000,72.71,72.71,72.66,72.67
XAGUSD,20260429,103100,72.64,72.67,72.63,72.67
XAGUSD,20260429,103200,72.66,72.70,72.64,72.67
XAGUSD,20260429,103300,72.68,72.68,72.61,72.66
XAGUSD,20260429,103400,72.65,72.65,72.58,72.58
XAGUSD,20260429,103500,72.59,72.59,72.53,72.58
XAGUSD,20260429,103600,72.59,72.61,72.53,72.54
XAGUSD,20260429,103700,72.55,72.57,72.52,72.55
XAGUSD,20260429,103800,72.53,72.56,72.49,72.51
XAGUSD,20260429,103900,72.52,72.58,72.51,72.58
XAGUSD,20260429,104000,72.57,72.64,72.55,72.64
XAGUSD,20260429,104100,72.63,72.65,72.59,72.62
XAGUSD,20260429,104200,72.61,72.66,72.60,72.66
XAGUSD,20260429,104300,72.65,72.65,72.60,72.61
XAGUSD,20260429,104400,72.62,72.68,72.62,72.65
XAGUSD,20260429,104500,72.66,72.75,72.66,72.74
XAGUSD,20260429,104600,72.75,72.77,72.74,72.76
XAGUSD,20260429,104700,72.77,72.78,72.76,72.76
XAGUSD,20260429,104800,72.77,72.81,72.77,72.77
XAGUSD,20260429,104900,72.78,72.78,72.77,72.78
XAGUSD,20260429,105000,72.79,72.82,72.79,72.80
XAGUSD,20260429,105100,72.81,72.82,72.80,72.81
XAGUSD,20260429,105200,72.82,72.84,72.80,72.81
XAGUSD,20260429,105300,72.82,72.86,72.81,72.81
XAGUSD,20260429,105400,72.80,72.86,72.80,72.86
XAGUSD,20260429,105500,72.87,72.87,72.84,72.85
XAGUSD,20260429,105600,72.86,72.87,72.84,72.87
XAGUSD,20260429,105700,72.88,72.88,72.86,72.86
XAGUSD,20260429,105800,72.87,72.89,72.86,72.86
XAGUSD,20260429,105900,72.87,72.89,72.87,72.89
XAGUSD,20260429,110000,72.88,72.89,72.83,72.83
XAGUSD,20260429,110100,72.82,72.82,72.79,72.81
XAGUSD,20260429,110200,72.80,72.87,72.77,72.87
XAGUSD,20260429,110300,72.86,72.87,72.83,72.83
XAGUSD,20260429,110400,72.84,72.86,72.83,72.85
XAGUSD,20260429,110500,72.86,72.86,72.85,72.86
XAGUSD,20260429,110600,72.87,72.88,72.84,72.88
XAGUSD,20260429,110700,72.89,72.89,72.87,72.88
XAGUSD,20260429,110800,72.87,72.88,72.82,72.82
XAGUSD,20260429,110900,72.81,72.82,72.80,72.82
XAGUSD,20260429,111000,72.81,72.82,72.80,72.82
XAGUSD,20260429,111100,72.81,72.83,72.81,72.81
XAGUSD,20260429,111200,72.80,72.83,72.80,72.82
XAGUSD,20260429,111300,72.83,72.88,72.83,72.85
XAGUSD,20260429,111400,72.84,72.84,72.84,72.84
XAGUSD,20260429,111500,72.85,72.86,72.84,72.84
XAGUSD,20260429,111600,72.83,72.85,72.82,72.85
XAGUSD,20260429,111700,72.86,72.87,72.86,72.86
XAGUSD,20260429,111800,72.87,72.87,72.83,72.86
XAGUSD,20260429,111900,72.87,72.92,72.87,72.91
XAGUSD,20260429,112000,72.90,72.94,72.90,72.94
XAGUSD,20260429,112100,72.93,72.94,72.86,72.86
XAGUSD,20260429,112200,72.87,72.87,72.81,72.82
XAGUSD,20260429,112300,72.83,72.83,72.76,72.79
XAGUSD,20260429,112400,72.80,72.83,72.79,72.82
XAGUSD,20260429,112500,72.81,72.82,72.79,72.79
XAGUSD,20260429,112600,72.78,72.78,72.69,72.70
XAGUSD,20260429,112700,72.71,72.73,72.70,72.73
XAGUSD,20260429,112800,72.74,72.78,72.74,72.76
XAGUSD,20260429,112900,72.75,72.75,72.73,72.75
XAGUSD,20260429,113000,72.74,72.74,72.73,72.73
XAGUSD,20260429,113100,72.72,72.76,72.72,72.76
XAGUSD,20260429,113200,72.75,72.77,72.74,72.76
XAGUSD,20260429,113300,72.77,72.77,72.74,72.75
XAGUSD,20260429,113400,72.76,72.81,72.76,72.78
XAGUSD,20260429,113500,72.79,72.80,72.78,72.78
XAGUSD,20260429,113600,72.79,72.86,72.79,72.85
XAGUSD,20260429,113700,72.84,72.86,72.84,72.84
XAGUSD,20260429,113800,72.81,72.82,72.78,72.81
XAGUSD,20260429,113900,72.82,72.82,72.79,72.79
XAGUSD,20260429,114000,72.80,72.80,72.73,72.73
XAGUSD,20260429,114100,72.74,72.75,72.67,72.69
XAGUSD,20260429,114200,72.70,72.73,72.68,72.68
XAGUSD,20260429,114300,72.69,72.70,72.66,72.66
XAGUSD,20260429,114400,72.67,72.71,72.67,72.71
XAGUSD,20260429,114500,72.70,72.71,72.64,72.64
XAGUSD,20260429,114600,72.63,72.68,72.62,72.68
XAGUSD,20260429,114700,72.67,72.68,72.66,72.67
XAGUSD,20260429,114800,72.68,72.69,72.65,72.65
XAGUSD,20260429,114900,72.64,72.67,72.62,72.66
XAGUSD,20260429,115000,72.65,72.67,72.62,72.67
XAGUSD,20260429,115100,72.68,72.68,72.58,72.63
XAGUSD,20260429,115200,72.62,72.62,72.59,72.59
XAGUSD,20260429,115300,72.58,72.60,72.57,72.60
XAGUSD,20260429,115400,72.62,72.64,72.59,72.59
XAGUSD,20260429,115500,72.60,72.61,72.58,72.60
XAGUSD,20260429,115600,72.61,72.63,72.60,72.61
XAGUSD,20260429,115700,72.63,72.63,72.53,72.53
XAGUSD,20260429,115800,72.55,72.58,72.55,72.58
XAGUSD,20260429,115900,72.59,72.60,72.55,72.56
XAGUSD,20260429,120000,72.57,72.60,72.57,72.60
XAGUSD,20260429,120100,72.61,72.61,72.58,72.60
XAGUSD,20260429,120200,72.59,72.62,72.59,72.60
XAGUSD,20260429,120300,72.61,72.66,72.61,72.64
XAGUSD,20260429,120400,72.65,72.74,72.65,72.73
XAGUSD,20260429,120500,72.74,72.74,72.71,72.73
XAGUSD,20260429,120600,72.72,72.78,72.72,72.77
XAGUSD,20260429,120700,72.76,72.79,72.75,72.77
XAGUSD,20260429,120800,72.76,72.77,72.75,72.75
XAGUSD,20260429,120900,72.74,72.74,72.71,72.72
XAGUSD,20260429,121000,72.73,72.77,72.73,72.77
XAGUSD,20260429,121100,72.78,72.78,72.77,72.77
XAGUSD,20260429,121200,72.76,72.76,72.74,72.75
XAGUSD,20260429,121300,72.76,72.76,72.74,72.75
XAGUSD,20260429,121400,72.74,72.80,72.74,72.80
XAGUSD,20260429,121500,72.79,72.82,72.79,72.80
XAGUSD,20260429,121600,72.81,72.83,72.81,72.82
XAGUSD,20260429,121700,72.83,72.88,72.83,72.88
XAGUSD,20260429,121800,72.87,72.89,72.87,72.87
XAGUSD,20260429,121900,72.86,72.89,72.86,72.87
XAGUSD,20260429,122000,72.86,72.91,72.86,72.90
XAGUSD,20260429,122100,72.89,72.90,72.88,72.89
XAGUSD,20260429,122200,72.88,72.88,72.85,72.87
XAGUSD,20260429,122300,72.88,72.90,72.88,72.90
XAGUSD,20260429,122400,72.89,72.90,72.89,72.90
XAGUSD,20260429,122500,72.89,72.91,72.89,72.91
XAGUSD,20260429,122600,72.90,72.90,72.90,72.90
XAGUSD,20260429,122700,72.89,72.91,72.89,72.91
XAGUSD,20260429,122800,72.90,72.91,72.89,72.91
XAGUSD,20260429,122900,72.90,72.91,72.89,72.91
XAGUSD,20260429,123000,72.90,72.91,72.89,72.91
XAGUSD,20260429,123100,72.92,73.02,72.92,73.01
XAGUSD,20260429,123200,73.02,73.02,73.00,73.00
XAGUSD,20260429,123300,73.01,73.06,73.01,73.03
XAGUSD,20260429,123400,73.02,73.04,73.01,73.01
XAGUSD,20260429,123500,73.00,73.00,72.98,72.98
XAGUSD,20260429,123600,72.99,73.00,72.98,73.00
XAGUSD,20260429,123700,73.01,73.01,73.01,73.01
XAGUSD,20260429,123800,73.00,73.00,72.97,72.98
XAGUSD,20260429,123900,72.99,73.00,72.96,72.96
XAGUSD,20260429,124000,72.95,72.96,72.95,72.95
XAGUSD,20260429,124100,72.94,72.94,72.93,72.93
XAGUSD,20260429,124200,72.94,72.95,72.91,72.95
XAGUSD,20260429,124300,72.94,72.94,72.91,72.91
XAGUSD,20260429,124400,72.90,72.90,72.86,72.90
XAGUSD,20260429,124500,72.91,72.91,72.88,72.88
XAGUSD,20260429,124600,72.87,72.88,72.86,72.88
XAGUSD,20260429,124700,72.87,72.90,72.87,72.90
XAGUSD,20260429,124800,72.91,72.91,72.88,72.90
XAGUSD,20260429,124900,72.89,72.89,72.88,72.88
XAGUSD,20260429,125000,72.89,72.90,72.88,72.90
XAGUSD,20260429,125100,72.91,72.94,72.89,72.94
XAGUSD,20260429,125200,72.95,72.95,72.89,72.89
XAGUSD,20260429,125300,72.90,72.90,72.89,72.89
XAGUSD,20260429,125400,72.88,72.92,72.88,72.92
XAGUSD,20260429,125500,72.91,72.93,72.89,72.89
XAGUSD,20260429,125600,72.88,72.88,72.86,72.87
XAGUSD,20260429,125700,72.86,72.87,72.86,72.86
XAGUSD,20260429,125800,72.87,72.87,72.85,72.86
XAGUSD,20260429,125900,72.87,72.93,72.87,72.89
XAGUSD,20260429,130000,72.88,72.90,72.88,72.90
XAGUSD,20260429,130100,72.93,72.95,72.82,72.83
XAGUSD,20260429,130200,72.82,72.82,72.78,72.78
XAGUSD,20260429,130300,72.77,72.80,72.74,72.79
XAGUSD,20260429,130400,72.80,72.82,72.79,72.81
XAGUSD,20260429,130500,72.80,72.80,72.73,72.74
XAGUSD,20260429,130600,72.73,72.73,72.65,72.66
XAGUSD,20260429,130700,72.64,72.66,72.57,72.57
XAGUSD,20260429,130800,72.58,72.70,72.56,72.70
XAGUSD,20260429,130900,72.69,72.69,72.64,72.65
XAGUSD,20260429,131000,72.64,72.64,72.56,72.61
XAGUSD,20260429,131100,72.62,72.67,72.61,72.67
XAGUSD,20260429,131200,72.66,72.69,72.64,72.68
XAGUSD,20260429,131300,72.69,72.69,72.68,72.69
XAGUSD,20260429,131400,72.70,72.71,72.67,72.67
XAGUSD,20260429,131500,72.66,72.66,72.63,72.64
XAGUSD,20260429,131600,72.65,72.68,72.63,72.67
XAGUSD,20260429,131700,72.68,72.69,72.66,72.66
XAGUSD,20260429,131800,72.65,72.68,72.65,72.68
XAGUSD,20260429,131900,72.69,72.71,72.67,72.67
XAGUSD,20260429,132000,72.68,72.70,72.68,72.70
XAGUSD,20260429,132100,72.69,72.69,72.69,72.69
XAGUSD,20260429,132200,72.70,72.72,72.70,72.72
XAGUSD,20260429,132300,72.71,72.73,72.68,72.68
XAGUSD,20260429,132400,72.67,72.68,72.65,72.67
XAGUSD,20260429,132500,72.66,72.67,72.65,72.65
XAGUSD,20260429,132600,72.64,72.67,72.62,72.67
XAGUSD,20260429,132700,72.66,72.68,72.63,72.65
XAGUSD,20260429,132800,72.66,72.67,72.61,72.62
XAGUSD,20260429,132900,72.61,72.64,72.61,72.63
XAGUSD,20260429,133000,72.62,72.62,72.59,72.60
XAGUSD,20260429,133100,72.59,72.59,72.57,72.59
XAGUSD,20260429,133200,72.60,72.62,72.59,72.61
XAGUSD,20260429,133300,72.62,72.65,72.62,72.64
XAGUSD,20260429,133400,72.65,72.66,72.64,72.65
XAGUSD,20260429,133500,72.64,72.65,72.61,72.64
XAGUSD,20260429,133600,72.65,72.74,72.65,72.73
XAGUSD,20260429,133700,72.72,72.78,72.72,72.77
XAGUSD,20260429,133800,72.76,72.77,72.74,72.77
XAGUSD,20260429,133900,72.78,72.80,72.75,72.76
XAGUSD,20260429,134000,72.75,72.77,72.71,72.71
XAGUSD,20260429,134100,72.68,72.69,72.63,72.63
XAGUSD,20260429,134200,72.62,72.66,72.62,72.63
XAGUSD,20260429,134300,72.62,72.62,72.56,72.59
XAGUSD,20260429,134400,72.60,72.62,72.58,72.58
XAGUSD,20260429,134500,72.57,72.66,72.57,72.66
XAGUSD,20260429,134600,72.67,72.67,72.61,72.63
XAGUSD,20260429,134700,72.62,72.62,72.56,72.57
XAGUSD,20260429,134800,72.58,72.58,72.52,72.53
XAGUSD,20260429,134900,72.52,72.56,72.51,72.56
XAGUSD,20260429,135000,72.55,72.59,72.55,72.57
XAGUSD,20260429,135100,72.56,72.60,72.55,72.56
XAGUSD,20260429,135200,72.55,72.57,72.51,72.52
XAGUSD,20260429,135300,72.53,72.54,72.52,72.53
XAGUSD,20260429,135400,72.54,72.55,72.51,72.54
XAGUSD,20260429,135500,72.53,72.53,72.49,72.49
XAGUSD,20260429,135600,72.50,72.51,72.49,72.51
XAGUSD,20260429,135700,72.50,72.50,72.46,72.49
XAGUSD,20260429,135800,72.48,72.52,72.47,72.52
XAGUSD,20260429,135900,72.53,72.55,72.53,72.54
XAGUSD,20260429,140000,72.53,72.53,72.52,72.52
XAGUSD,20260429,140100,72.50,72.51,72.44,72.47
XAGUSD,20260429,140200,72.48,72.53,72.48,72.53
XAGUSD,20260429,140300,72.52,72.56,72.52,72.54
XAGUSD,20260429,140400,72.55,72.58,72.53,72.53
XAGUSD,20260429,140500,72.54,72.58,72.54,72.58
XAGUSD,20260429,140600,72.59,72.63,72.59,72.63
XAGUSD,20260429,140700,72.64,72.70,72.64,72.69
XAGUSD,20260429,140800,72.68,72.68,72.65,72.67
XAGUSD,20260429,140900,72.66,72.67,72.63,72.65
XAGUSD,20260429,141000,72.64,72.65,72.60,72.62
XAGUSD,20260429,141100,72.61,72.61,72.59,72.60
XAGUSD,20260429,141200,72.59,72.65,72.59,72.65
XAGUSD,20260429,141300,72.66,72.72,72.66,72.72
XAGUSD,20260429,141400,72.71,72.71,72.68,72.69
XAGUSD,20260429,141500,72.70,72.70,72.67,72.69
XAGUSD,20260429,141600,72.68,72.71,72.68,72.71
XAGUSD,20260429,141700,72.72,72.76,72.72,72.74
XAGUSD,20260429,141800,72.73,72.73,72.68,72.68
XAGUSD,20260429,141900,72.69,72.73,72.69,72.71
XAGUSD,20260429,142000,72.72,72.72,72.69,72.69
XAGUSD,20260429,142100,72.66,72.66,72.57,72.59
XAGUSD,20260429,142200,72.60,72.66,72.60,72.66
XAGUSD,20260429,142300,72.65,72.66,72.58,72.58
XAGUSD,20260429,142400,72.59,72.62,72.59,72.60
XAGUSD,20260429,142500,72.59,72.59,72.57,72.59
XAGUSD,20260429,142600,72.58,72.62,72.55,72.55
XAGUSD,20260429,142700,72.56,72.56,72.52,72.52
XAGUSD,20260429,142800,72.53,72.63,72.52,72.63
XAGUSD,20260429,142900,72.62,72.62,72.57,72.57
XAGUSD,20260429,143000,72.56,72.56,72.54,72.54
XAGUSD,20260429,143100,72.53,72.53,72.43,72.46
XAGUSD,20260429,143200,72.47,72.48,72.43,72.46
XAGUSD,20260429,143300,72.47,72.48,72.42,72.46
XAGUSD,20260429,143400,72.45,72.46,72.42,72.42
XAGUSD,20260429,143500,72.41,72.41,72.35,72.37
XAGUSD,20260429,143600,72.40,72.46,72.38,72.46
XAGUSD,20260429,143700,72.45,72.48,72.44,72.48
XAGUSD,20260429,143800,72.47,72.48,72.40,72.44
XAGUSD,20260429,143900,72.45,72.46,72.41,72.43
XAGUSD,20260429,144000,72.42,72.53,72.42,72.53
XAGUSD,20260429,144100,72.52,72.52,72.47,72.48
XAGUSD,20260429,144200,72.49,72.50,72.41,72.42
XAGUSD,20260429,144300,72.43,72.43,72.39,72.40
XAGUSD,20260429,144400,72.39,72.42,72.38,72.42
XAGUSD,20260429,144500,72.44,72.46,72.39,72.43
XAGUSD,20260429,144600,72.42,72.43,72.40,72.42
XAGUSD,20260429,144700,72.41,72.43,72.41,72.43
XAGUSD,20260429,144800,72.44,72.50,72.42,72.42
XAGUSD,20260429,144900,72.41,72.43,72.40,72.40
XAGUSD,20260429,145000,72.39,72.39,72.27,72.31
XAGUSD,20260429,145100,72.30,72.30,72.25,72.28
XAGUSD,20260429,145200,72.29,72.32,72.20,72.20
XAGUSD,20260429,145300,72.21,72.23,72.20,72.20
XAGUSD,20260429,145400,72.21,72.21,72.17,72.17
XAGUSD,20260429,145500,72.18,72.20,71.98,71.98
XAGUSD,20260429,145600,72.00,72.02,71.93,71.97
XAGUSD,20260429,145700,71.98,72.03,71.97,72.01
XAGUSD,20260429,145800,71.99,72.09,71.99,72.09
XAGUSD,20260429,145900,72.08,72.16,72.08,72.15
XAGUSD,20260429,150000,72.16,72.16,72.02,72.03
XAGUSD,20260429,150100,72.04,72.23,72.04,72.23
XAGUSD,20260429,150200,72.24,72.31,72.19,72.31
XAGUSD,20260429,150300,72.37,72.42,72.35,72.40
XAGUSD,20260429,150400,72.39,72.39,72.25,72.31
XAGUSD,20260429,150500,72.30,72.30,72.22,72.27
XAGUSD,20260429,150600,72.26,72.32,72.25,72.27
XAGUSD,20260429,150700,72.26,72.26,72.20,72.23
XAGUSD,20260429,150800,72.22,72.23,72.14,72.23
XAGUSD,20260429,150900,72.25,72.29,72.24,72.26
XAGUSD,20260429,151000,72.27,72.28,72.17,72.17
XAGUSD,20260429,151100,72.18,72.19,72.12,72.16
XAGUSD,20260429,151200,72.17,72.23,72.16,72.22
XAGUSD,20260429,151300,72.23,72.24,72.19,72.24
XAGUSD,20260429,151400,72.23,72.24,72.17,72.19
XAGUSD,20260429,151500,72.20,72.22,72.17,72.21
XAGUSD,20260429,151600,72.22,72.30,72.19,72.28
XAGUSD,20260429,151700,72.26,72.27,72.23,72.25
XAGUSD,20260429,151800,72.24,72.24,72.10,72.10
XAGUSD,20260429,151900,72.11,72.11,72.07,72.09
XAGUSD,20260429,152000,72.10,72.10,71.97,71.97
XAGUSD,20260429,152100,71.91,71.91,71.75,71.81
XAGUSD,20260429,152200,71.82,71.93,71.82,71.89
XAGUSD,20260429,152300,71.87,71.87,71.78,71.83
XAGUSD,20260429,152400,71.84,71.85,71.75,71.75
XAGUSD,20260429,152500,71.76,71.83,71.75,71.83
XAGUSD,20260429,152600,71.86,71.86,71.72,71.77
XAGUSD,20260429,152700,71.78,71.78,71.72,71.73
XAGUSD,20260429,152800,71.75,71.78,71.72,71.75
XAGUSD,20260429,152900,71.80,71.80,71.74,71.75
XAGUSD,20260429,153000,71.76,71.84,71.76,71.78
XAGUSD,20260429,153100,71.77,71.80,71.54,71.57
XAGUSD,20260429,153200,71.56,71.69,71.56,71.66
XAGUSD,20260429,153300,71.65,71.66,71.52,71.54
XAGUSD,20260429,153400,71.53,71.58,71.50,71.58
XAGUSD,20260429,153500,71.61,71.63,71.56,71.59
XAGUSD,20260429,153600,71.58,71.64,71.54,71.63
XAGUSD,20260429,153700,71.64,71.67,71.57,71.60
XAGUSD,20260429,153800,71.61,71.69,71.61,71.66
XAGUSD,20260429,153900,71.67,71.69,71.55,71.56
XAGUSD,20260429,154000,71.55,71.58,71.50,71.52
XAGUSD,20260429,154100,71.54,71.55,71.40,71.40
XAGUSD,20260429,154200,71.41,71.49,71.41,71.46
XAGUSD,20260429,154300,71.45,71.48,71.41,71.46
XAGUSD,20260429,154400,71.45,71.45,71.37,71.39
XAGUSD,20260429,154500,71.38,71.43,71.37,71.38
XAGUSD,20260429,154600,71.35,71.36,71.29,71.35
XAGUSD,20260429,154700,71.34,71.40,71.29,71.38
XAGUSD,20260429,154800,71.41,71.42,71.33,71.33
XAGUSD,20260429,154900,71.31,71.38,71.29,71.36
XAGUSD,20260429,155000,71.39,71.45,71.39,71.40
XAGUSD,20260429,155100,71.38,71.57,71.38,71.56
XAGUSD,20260429,155200,71.55,71.55,71.40,71.46
XAGUSD,20260429,155300,71.45,71.46,71.41,71.44
XAGUSD,20260429,155400,71.43,71.56,71.43,71.56
XAGUSD,20260429,155500,71.57,71.63,71.57,71.62
XAGUSD,20260429,155600,71.63,71.72,71.63,71.72
XAGUSD,20260429,155700,71.73,71.79,71.73,71.78
XAGUSD,20260429,155800,71.76,71.76,71.71,71.71
XAGUSD,20260429,155900,71.65,71.65,71.57,71.58
XAGUSD,20260429,160000,71.59,71.67,71.58,71.63
XAGUSD,20260429,160100,71.60,71.60,71.53,71.57
XAGUSD,20260429,160200,71.58,71.66,71.58,71.62
XAGUSD,20260429,160300,71.58,71.62,71.56,71.57
XAGUSD,20260429,160400,71.59,71.62,71.57,71.57
XAGUSD,20260429,160500,71.56,71.63,71.55,71.62
XAGUSD,20260429,160600,71.63,71.63,71.56,71.61
XAGUSD,20260429,160700,71.62,71.75,71.62,71.74
XAGUSD,20260429,160800,71.73,71.74,71.67,71.69
XAGUSD,20260429,160900,71.70,71.71,71.60,71.62
XAGUSD,20260429,161000,71.64,71.68,71.63,71.63
XAGUSD,20260429,161100,71.64,71.80,71.64,71.76
XAGUSD,20260429,161200,71.78,71.79,71.71,71.71
XAGUSD,20260429,161300,71.69,71.79,71.69,71.78
XAGUSD,20260429,161400,71.76,71.83,71.75,71.78
XAGUSD,20260429,161500,71.76,71.81,71.75,71.80
XAGUSD,20260429,161600,71.79,71.81,71.74,71.78
XAGUSD,20260429,161700,71.79,71.87,71.79,71.83
XAGUSD,20260429,161800,71.84,71.91,71.84,71.90
XAGUSD,20260429,161900,71.91,71.91,71.86,71.86
XAGUSD,20260429,162000,71.85,71.89,71.83,71.89
XAGUSD,20260429,162100,71.90,71.95,71.89,71.89
XAGUSD,20260429,162200,71.88,71.94,71.87,71.90
XAGUSD,20260429,162300,71.91,71.94,71.89,71.90
XAGUSD,20260429,162400,71.89,71.94,71.89,71.94
XAGUSD,20260429,162500,71.93,71.96,71.89,71.95
XAGUSD,20260429,162600,71.96,71.96,71.90,71.90
XAGUSD,20260429,162700,71.91,71.95,71.90,71.90
XAGUSD,20260429,162800,71.89,71.98,71.89,71.96
XAGUSD,20260429,162900,71.95,71.96,71.92,71.94
XAGUSD,20260429,163000,71.93,71.96,71.85,71.86
XAGUSD,20260429,163100,71.87,71.87,71.77,71.80
XAGUSD,20260429,163200,71.79,71.82,71.74,71.82
XAGUSD,20260429,163300,71.85,71.88,71.83,71.85
XAGUSD,20260429,163400,71.86,72.04,71.86,72.03
XAGUSD,20260429,163500,72.01,72.01,71.97,71.99
XAGUSD,20260429,163600,72.00,72.08,71.97,72.05
XAGUSD,20260429,163700,72.07,72.09,72.03,72.05
XAGUSD,20260429,163800,72.04,72.10,72.04,72.08
XAGUSD,20260429,163900,72.07,72.10,72.06,72.10
XAGUSD,20260429,164000,72.09,72.09,72.05,72.05
XAGUSD,20260429,164100,72.04,72.04,71.96,71.97
XAGUSD,20260429,164200,71.98,71.99,71.91,71.91
XAGUSD,20260429,164300,71.89,71.97,71.89,71.96
XAGUSD,20260429,164400,71.98,71.98,71.91,71.91
XAGUSD,20260429,164500,71.92,71.92,71.87,71.89
XAGUSD,20260429,164600,71.90,71.90,71.79,71.79
XAGUSD,20260429,164700,71.81,71.81,71.77,71.77
XAGUSD,20260429,164800,71.76,71.76,71.72,71.73
XAGUSD,20260429,164900,71.74,71.80,71.73,71.79
XAGUSD,20260429,165000,71.80,71.80,71.71,71.72
XAGUSD,20260429,165100,71.73,71.75,71.72,71.73
XAGUSD,20260429,165200,71.72,71.75,71.71,71.74
XAGUSD,20260429,165300,71.73,71.73,71.67,71.67
XAGUSD,20260429,165400,71.68,71.71,71.65,71.71
XAGUSD,20260429,165500,71.68,71.81,71.68,71.80
XAGUSD,20260429,165600,71.79,71.80,71.76,71.76
XAGUSD,20260429,165700,71.77,71.79,71.74,71.74
XAGUSD,20260429,165800,71.73,71.79,71.72,71.78
XAGUSD,20260429,165900,71.79,71.79,71.75,71.79
XAGUSD,20260429,170000,71.82,71.85,71.82,71.82
XAGUSD,20260429,170100,71.83,72.00,71.82,71.99
XAGUSD,20260429,170200,72.00,72.00,71.91,71.95
XAGUSD,20260429,170300,71.96,71.96,71.87,71.89
XAGUSD,20260429,170400,71.90,71.93,71.87,71.87
XAGUSD,20260429,170500,71.88,71.92,71.87,71.90
XAGUSD,20260429,170600,71.89,71.92,71.88,71.90
XAGUSD,20260429,170700,71.89,71.91,71.86,71.89
XAGUSD,20260429,170800,71.88,71.88,71.85,71.86
XAGUSD,20260429,170900,71.85,71.85,71.75,71.77
XAGUSD,20260429,171000,71.76,71.76,71.70,71.70
XAGUSD,20260429,171100,71.69,71.73,71.69,71.72
XAGUSD,20260429,171200,71.73,71.74,71.65,71.65
XAGUSD,20260429,171300,71.64,71.64,71.53,71.61
XAGUSD,20260429,171400,71.62,71.63,71.56,71.57
XAGUSD,20260429,171500,71.56,71.59,71.52,71.56
XAGUSD,20260429,171600,71.57,71.62,71.51,71.57
XAGUSD,20260429,171700,71.58,71.65,71.58,71.64
XAGUSD,20260429,171800,71.63,71.64,71.60,71.61
XAGUSD,20260429,171900,71.62,71.63,71.57,71.57
XAGUSD,20260429,172000,71.56,71.58,71.52,71.53
XAGUSD,20260429,172100,71.54,71.58,71.53,71.56
XAGUSD,20260429,172200,71.57,71.59,71.53,71.59
XAGUSD,20260429,172300,71.60,71.60,71.56,71.57
XAGUSD,20260429,172400,71.56,71.56,71.50,71.53
XAGUSD,20260429,172500,71.56,71.61,71.56,71.61
XAGUSD,20260429,172600,71.60,71.62,71.60,71.62
XAGUSD,20260429,172700,71.64,71.67,71.64,71.66
XAGUSD,20260429,172800,71.67,71.67,71.62,71.62
XAGUSD,20260429,172900,71.63,71.63,71.53,71.56
XAGUSD,20260429,173000,71.55,71.65,71.53,71.64
XAGUSD,20260429,173100,71.63,71.68,71.63,71.64
XAGUSD,20260429,173200,71.63,71.64,71.59,71.64
XAGUSD,20260429,173300,71.66,71.66,71.53,71.55
XAGUSD,20260429,173400,71.56,71.60,71.56,71.59
XAGUSD,20260429,173500,71.58,71.62,71.54,71.62
XAGUSD,20260429,173600,71.64,71.68,71.63,71.68
XAGUSD,20260429,173700,71.69,71.77,71.67,71.77
XAGUSD,20260429,173800,71.76,71.77,71.71,71.73
XAGUSD,20260429,173900,71.72,71.72,71.69,71.71
XAGUSD,20260429,174000,71.70,71.77,71.69,71.77
XAGUSD,20260429,174100,71.80,71.86,71.80,71.83
XAGUSD,20260429,174200,71.82,71.84,71.78,71.78
XAGUSD,20260429,174300,71.79,71.80,71.77,71.79
XAGUSD,20260429,174400,71.80,71.81,71.77,71.77
XAGUSD,20260429,174500,71.78,71.78,71.70,71.74
XAGUSD,20260429,174600,71.75,71.84,71.74,71.83
XAGUSD,20260429,174700,71.82,71.84,71.80,71.80
XAGUSD,20260429,174800,71.81,71.83,71.79,71.81
XAGUSD,20260429,174900,71.80,71.80,71.76,71.77
XAGUSD,20260429,175000,71.76,71.79,71.75,71.78
XAGUSD,20260429,175100,71.79,71.86,71.78,71.86
XAGUSD,20260429,175200,71.85,71.85,71.77,71.79
XAGUSD,20260429,175300,71.78,71.79,71.65,71.73
XAGUSD,20260429,175400,71.74,71.75,71.47,71.47
XAGUSD,20260429,175500,71.49,71.49,71.43,71.48
XAGUSD,20260429,175600,71.50,71.52,71.43,71.52
XAGUSD,20260429,175700,71.53,71.53,71.46,71.46
XAGUSD,20260429,175800,71.45,71.49,71.42,71.47
XAGUSD,20260429,175900,71.48,71.53,71.48,71.53
XAGUSD,20260429,180000,71.54,71.54,71.46,71.51
XAGUSD,20260429,180100,71.50,71.51,71.47,71.51
XAGUSD,20260429,180200,71.52,71.60,71.52,71.60
XAGUSD,20260429,180300,71.61,71.72,71.60,71.72
XAGUSD,20260429,180400,71.71,71.78,71.69,71.78
XAGUSD,20260429,180500,71.79,71.81,71.77,71.79
XAGUSD,20260429,180600,71.78,71.82,71.77,71.79
XAGUSD,20260429,180700,71.77,71.82,71.71,71.71
XAGUSD,20260429,180800,71.72,71.75,71.69,71.75
XAGUSD,20260429,180900,71.74,71.75,71.72,71.73
XAGUSD,20260429,181000,71.71,71.72,71.67,71.68
XAGUSD,20260429,181100,71.69,71.78,71.69,71.76
XAGUSD,20260429,181200,71.75,71.77,71.69,71.70
XAGUSD,20260429,181300,71.69,71.69,71.64,71.66
XAGUSD,20260429,181400,71.65,71.68,71.63,71.66
XAGUSD,20260429,181500,71.65,71.66,71.64,71.64
XAGUSD,20260429,181600,71.63,71.69,71.62,71.66
XAGUSD,20260429,181700,71.65,71.66,71.64,71.65
XAGUSD,20260429,181800,71.66,71.67,71.65,71.65
XAGUSD,20260429,181900,71.66,71.67,71.63,71.67
XAGUSD,20260429,182000,71.68,71.69,71.67,71.69
XAGUSD,20260429,182100,71.68,71.72,71.66,71.69
XAGUSD,20260429,182200,71.70,71.75,71.70,71.73
XAGUSD,20260429,182300,71.72,71.72,71.68,71.68
XAGUSD,20260429,182400,71.69,71.73,71.69,71.72
XAGUSD,20260429,182500,71.71,71.75,71.71,71.73
XAGUSD,20260429,182600,71.74,71.78,71.74,71.76
XAGUSD,20260429,182700,71.78,71.81,71.76,71.81
XAGUSD,20260429,182800,71.80,71.85,71.79,71.82
XAGUSD,20260429,182900,71.83,71.84,71.81,71.83
XAGUSD,20260429,183000,71.84,71.84,71.78,71.79
XAGUSD,20260429,183100,71.78,71.78,71.60,71.61
XAGUSD,20260429,183200,71.60,71.63,71.58,71.58
XAGUSD,20260429,183300,71.59,71.64,71.57,71.63
XAGUSD,20260429,183400,71.64,71.64,71.57,71.57
XAGUSD,20260429,183500,71.56,71.60,71.55,71.58
XAGUSD,20260429,183600,71.59,71.62,71.59,71.62
XAGUSD,20260429,183700,71.63,71.64,71.57,71.57
XAGUSD,20260429,183800,71.58,71.60,71.53,71.55
XAGUSD,20260429,183900,71.56,71.59,71.56,71.59
XAGUSD,20260429,184000,71.61,71.63,71.58,71.60
XAGUSD,20260429,184100,71.61,71.65,71.61,71.65
XAGUSD,20260429,184200,71.64,71.65,71.61,71.62
XAGUSD,20260429,184300,71.61,71.65,71.61,71.61
XAGUSD,20260429,184400,71.60,71.65,71.60,71.65
XAGUSD,20260429,184500,71.64,71.66,71.64,71.66
XAGUSD,20260429,184600,71.65,71.66,71.63,71.66
XAGUSD,20260429,184700,71.67,71.69,71.64,71.64
XAGUSD,20260429,184800,71.63,71.64,71.58,71.58
XAGUSD,20260429,184900,71.57,71.59,71.56,71.57
XAGUSD,20260429,185000,71.56,71.58,71.55,71.56
XAGUSD,20260429,185100,71.55,71.58,71.54,71.57
XAGUSD,20260429,185200,71.58,71.60,71.58,71.58
XAGUSD,20260429,185300,71.57,71.58,71.57,71.57
XAGUSD,20260429,185400,71.56,71.56,71.55,71.55
XAGUSD,20260429,185500,71.54,71.58,71.53,71.57
XAGUSD,20260429,185600,71.58,71.59,71.54,71.54
XAGUSD,20260429,185700,71.55,71.57,71.54,71.54
XAGUSD,20260429,185800,71.52,71.52,71.49,71.49
XAGUSD,20260429,185900,71.50,71.51,71.49,71.51
XAGUSD,20260429,190000,71.50,71.50,71.47,71.48
XAGUSD,20260429,190100,71.49,71.53,71.48,71.49
XAGUSD,20260429,190200,71.50,71.50,71.42,71.42
XAGUSD,20260429,190300,71.41,71.47,71.41,71.45
XAGUSD,20260429,190400,71.46,71.46,71.39,71.40
XAGUSD,20260429,190500,71.39,71.43,71.37,71.43
XAGUSD,20260429,190600,71.44,71.47,71.41,71.46
XAGUSD,20260429,190700,71.47,71.48,71.46,71.46
XAGUSD,20260429,190800,71.45,71.49,71.45,71.49
XAGUSD,20260429,190900,71.50,71.52,71.49,71.51
XAGUSD,20260429,191000,71.50,71.50,71.48,71.48
XAGUSD,20260429,191100,71.49,71.52,71.49,71.52
XAGUSD,20260429,191200,71.53,71.53,71.50,71.50
XAGUSD,20260429,191300,71.49,71.51,71.47,71.48
XAGUSD,20260429,191400,71.49,71.50,71.49,71.49
XAGUSD,20260429,191500,71.50,71.51,71.47,71.48
XAGUSD,20260429,191600,71.49,71.49,71.43,71.46
XAGUSD,20260429,191700,71.47,71.50,71.47,71.49
XAGUSD,20260429,191800,71.50,71.56,71.50,71.56
XAGUSD,20260429,191900,71.55,71.56,71.54,71.54
XAGUSD,20260429,192000,71.53,71.56,71.52,71.56
XAGUSD,20260429,192100,71.57,71.64,71.57,71.62
XAGUSD,20260429,192200,71.61,71.63,71.61,71.63
XAGUSD,20260429,192300,71.62,71.63,71.60,71.60
XAGUSD,20260429,192400,71.59,71.64,71.59,71.64
XAGUSD,20260429,192500,71.65,71.65,71.57,71.58
XAGUSD,20260429,192600,71.57,71.60,71.51,71.52
XAGUSD,20260429,192700,71.53,71.55,71.53,71.54
XAGUSD,20260429,192800,71.55,71.55,71.51,71.52
XAGUSD,20260429,192900,71.51,71.52,71.49,71.50
XAGUSD,20260429,193000,71.49,71.51,71.48,71.51
XAGUSD,20260429,193100,71.52,71.54,71.49,71.50
XAGUSD,20260429,193200,71.51,71.57,71.47,71.56
XAGUSD,20260429,193300,71.55,71.58,71.54,71.57
XAGUSD,20260429,193400,71.56,71.57,71.55,71.55
XAGUSD,20260429,193500,71.56,71.56,71.53,71.53
XAGUSD,20260429,193600,71.52,71.54,71.51,71.52
XAGUSD,20260429,193700,71.53,71.54,71.51,71.53
XAGUSD,20260429,193800,71.52,71.52,71.52,71.52
XAGUSD,20260429,193900,71.51,71.52,71.50,71.52
XAGUSD,20260429,194000,71.53,71.53,71.51,71.51
XAGUSD,20260429,194100,71.50,71.51,71.49,71.49
XAGUSD,20260429,194200,71.50,71.51,71.50,71.51
XAGUSD,20260429,194300,71.52,71.52,71.51,71.51
XAGUSD,20260429,194400,71.51,71.51,71.51,71.51
XAGUSD,20260429,194500,71.52,71.54,71.52,71.52
XAGUSD,20260429,194600,71.51,71.52,71.51,71.52
XAGUSD,20260429,194700,71.51,71.52,71.48,71.48
XAGUSD,20260429,194800,71.47,71.48,71.43,71.43
XAGUSD,20260429,194900,71.40,71.43,71.31,71.42
XAGUSD,20260429,195000,71.43,71.46,71.38,71.38
XAGUSD,20260429,195100,71.37,71.41,71.37,71.41
XAGUSD,20260429,195200,71.42,71.48,71.42,71.44
XAGUSD,20260429,195300,71.43,71.44,71.41,71.41
XAGUSD,20260429,195400,71.39,71.39,71.36,71.38
XAGUSD,20260429,195500,71.37,71.39,71.36,71.39
XAGUSD,20260429,195600,71.38,71.38,71.35,71.36
XAGUSD,20260429,195700,71.37,71.39,71.37,71.38
XAGUSD,20260429,195800,71.37,71.39,71.37,71.39
XAGUSD,20260429,195900,71.40,71.49,71.40,71.49
XAGUSD,20260429,200000,71.48,71.48,71.47,71.48
XAGUSD,20260429,200100,71.47,71.47,71.28,71.41
XAGUSD,20260429,200200,71.39,71.59,71.36,71.49
XAGUSD,20260429,200300,71.51,71.51,71.42,71.42
XAGUSD,20260429,200400,71.41,71.42,71.39,71.40
XAGUSD,20260429,200500,71.39,71.39,71.32,71.35
XAGUSD,20260429,200600,71.36,71.37,71.31,71.33
XAGUSD,20260429,200700,71.35,71.35,71.28,71.29
XAGUSD,20260429,200800,71.28,71.28,71.17,71.24
XAGUSD,20260429,200900,71.25,71.25,71.13,71.14
XAGUSD,20260429,201000,71.15,71.15,71.09,71.11
XAGUSD,20260429,201100,71.12,71.14,71.01,71.08
XAGUSD,20260429,201200,71.09,71.15,71.06,71.07
XAGUSD,20260429,201300,71.09,71.15,71.08,71.08
XAGUSD,20260429,201400,71.07,71.09,71.05,71.08
XAGUSD,20260429,201500,71.07,71.08,70.97,70.97
XAGUSD,20260429,201600,70.98,71.09,70.97,71.09
XAGUSD,20260429,201700,71.11,71.31,71.11,71.31
XAGUSD,20260429,201800,71.30,71.30,71.20,71.27
XAGUSD,20260429,201900,71.26,71.27,71.19,71.21
XAGUSD,20260429,202000,71.20,71.20,71.14,71.14
XAGUSD,20260429,202100,71.15,71.23,71.14,71.23
XAGUSD,20260429,202200,71.24,71.25,71.18,71.18
XAGUSD,20260429,202300,71.17,71.20,71.17,71.20
XAGUSD,20260429,202400,71.19,71.25,71.18,71.21
XAGUSD,20260429,202500,71.20,71.23,71.20,71.20
XAGUSD,20260429,202600,71.21,71.21,71.17,71.17
XAGUSD,20260429,202700,71.16,71.18,71.13,71.18
XAGUSD,20260429,202800,71.17,71.23,71.17,71.20
XAGUSD,20260429,202900,71.19,71.19,71.16,71.16
XAGUSD,20260429,203000,71.15,71.22,71.14,71.21
XAGUSD,20260429,203100,71.20,71.20,71.12,71.12
XAGUSD,20260429,203200,71.11,71.11,71.02,71.04
XAGUSD,20260429,203300,71.05,71.12,71.04,71.12
XAGUSD,20260429,203400,71.13,71.17,71.08,71.08
XAGUSD,20260429,203500,71.09,71.09,70.98,71.01
XAGUSD,20260429,203600,71.00,71.18,71.00,71.14
XAGUSD,20260429,203700,71.13,71.48,71.13,71.40
XAGUSD,20260429,203800,71.36,71.37,71.06,71.20
XAGUSD,20260429,203900,71.22,71.24,71.12,71.18
XAGUSD,20260429,204000,71.19,71.28,71.18,71.22
XAGUSD,20260429,204100,71.17,71.17,71.07,71.15
XAGUSD,20260429,204200,71.14,71.14,71.04,71.04
XAGUSD,20260429,204300,71.03,71.12,71.03,71.12
XAGUSD,20260429,204400,71.11,71.11,71.05,71.08
XAGUSD,20260429,204500,71.07,71.07,70.92,70.92
XAGUSD,20260429,204600,70.91,70.98,70.85,70.98
XAGUSD,20260429,204700,70.97,71.00,70.95,70.97
XAGUSD,20260429,204800,70.96,71.12,70.93,71.07
XAGUSD,20260429,204900,71.08,71.10,71.07,71.09
XAGUSD,20260429,205000,71.10,71.15,71.09,71.13
XAGUSD,20260429,205100,71.12,71.24,71.12,71.23
XAGUSD,20260429,205200,71.24,71.28,71.23,71.23
XAGUSD,20260429,205300,71.22,71.27,71.22,71.24
XAGUSD,20260429,205400,71.25,71.25,71.20,71.21
XAGUSD,20260429,205500,71.20,71.22,71.19,71.22
XAGUSD,20260429,205600,71.23,71.38,71.23,71.37
XAGUSD,20260429,205700,71.38,71.43,71.38,71.43
XAGUSD,20260429,205800,71.40,71.46,71.40,71.40
XAGUSD,20260429,205900,71.38,71.45,71.36,71.42
XAGUSD,20260429,210000,71.45,71.46,71.41,71.46
XAGUSD,20260429,210100,71.48,71.64,71.48,71.61
XAGUSD,20260429,210200,71.60,71.67,71.59,71.64
XAGUSD,20260429,210300,71.63,71.65,71.59,71.59
XAGUSD,20260429,210400,71.58,71.58,71.53,71.57
XAGUSD,20260429,210500,71.58,71.65,71.55,71.55
XAGUSD,20260429,210600,71.54,71.54,71.43,71.50
XAGUSD,20260429,210700,71.49,71.61,71.49,71.61
XAGUSD,20260429,210800,71.60,71.60,71.55,71.60
XAGUSD,20260429,210900,71.59,71.63,71.59,71.63
XAGUSD,20260429,211000,71.64,71.64,71.58,71.61
XAGUSD,20260429,211100,71.60,71.60,71.57,71.58
XAGUSD,20260429,211200,71.61,71.68,71.61,71.64
XAGUSD,20260429,211300,71.65,71.68,71.63,71.66
XAGUSD,20260429,211400,71.67,71.72,71.67,71.71
XAGUSD,20260429,211500,71.70,71.81,71.70,71.81
XAGUSD,20260429,211600,71.80,71.84,71.79,71.79
XAGUSD,20260429,211700,71.78,71.81,71.76,71.76
XAGUSD,20260429,211800,71.75,71.79,71.73,71.73
XAGUSD,20260429,211900,71.71,71.75,71.71,71.73
XAGUSD,20260429,212000,71.71,71.78,71.71,71.76
XAGUSD,20260429,212100,71.75,71.76,71.71,71.71
XAGUSD,20260429,212200,71.70,71.72,71.67,71.71
XAGUSD,20260429,212300,71.72,71.76,71.72,71.73
XAGUSD,20260429,212400,71.72,71.72,71.68,71.70
XAGUSD,20260429,212500,71.71,71.77,71.71,71.75
XAGUSD,20260429,212600,71.74,71.75,71.68,71.68
XAGUSD,20260429,212700,71.65,71.73,71.65,71.73
XAGUSD,20260429,212800,71.72,71.72,71.70,71.71
XAGUSD,20260429,212900,71.72,71.73,71.71,71.72
XAGUSD,20260429,213000,71.71,71.71,71.65,71.65
XAGUSD,20260429,213100,71.66,71.70,71.63,71.64
XAGUSD,20260429,213200,71.66,71.68,71.61,71.61
XAGUSD,20260429,213300,71.59,71.61,71.54,71.55
XAGUSD,20260429,213400,71.53,71.53,71.49,71.51
XAGUSD,20260429,213500,71.50,71.53,71.49,71.53
XAGUSD,20260429,213600,71.54,71.54,71.51,71.51
XAGUSD,20260429,213700,71.50,71.54,71.50,71.52
XAGUSD,20260429,213800,71.51,71.51,71.49,71.51
XAGUSD,20260429,213900,71.50,71.53,71.50,71.52
XAGUSD,20260429,214000,71.51,71.54,71.49,71.49
XAGUSD,20260429,214100,71.50,71.52,71.49,71.49
XAGUSD,20260429,214200,71.50,71.51,71.48,71.50
XAGUSD,20260429,214300,71.49,71.53,71.48,71.52
XAGUSD,20260429,214400,71.51,71.53,71.50,71.53
XAGUSD,20260429,214500,71.52,71.55,71.52,71.55
XAGUSD,20260429,214600,71.58,71.59,71.54,71.59
XAGUSD,20260429,214700,71.58,71.61,71.58,71.59
XAGUSD,20260429,214800,71.60,71.62,71.60,71.61
XAGUSD,20260429,214900,71.62,71.63,71.61,71.63
XAGUSD,20260429,215000,71.64,71.70,71.64,71.68
XAGUSD,20260429,215100,71.67,71.69,71.64,71.67
XAGUSD,20260429,215200,71.66,71.69,71.66,71.67
XAGUSD,20260429,215300,71.68,71.69,71.67,71.69
XAGUSD,20260429,215400,71.70,71.70,71.65,71.69
XAGUSD,20260429,215500,71.70,71.70,71.66,71.70
XAGUSD,20260429,215600,71.67,71.69,71.67,71.69
XAGUSD,20260429,215700,71.68,71.69,71.66,71.69
XAGUSD,20260429,215800,71.68,71.68,71.64,71.64
XAGUSD,20260429,215900,71.62,71.62,71.58,71.58
XAGUSD,20260429,220000,71.57,71.66,71.57,71.66
XAGUSD,20260429,220100,71.67,71.70,71.65,71.66
XAGUSD,20260429,220200,71.62,71.62,71.55,71.55
XAGUSD,20260429,220300,71.56,71.68,71.56,71.68
XAGUSD,20260429,220400,71.73,71.74,71.68,71.68
XAGUSD,20260429,220500,71.67,71.68,71.66,71.66
XAGUSD,20260429,220600,71.64,71.64,71.53,71.57
XAGUSD,20260429,220700,71.56,71.60,71.53,71.58
XAGUSD,20260429,220800,71.59,71.61,71.56,71.57
XAGUSD,20260429,220900,71.56,71.57,71.55,71.56
XAGUSD,20260429,221000,71.60,71.60,71.56,71.57
XAGUSD,20260429,221100,71.56,71.58,71.53,71.53
XAGUSD,20260429,221200,71.52,71.54,71.51,71.51
XAGUSD,20260429,221300,71.50,71.50,71.42,71.44
XAGUSD,20260429,221400,71.43,71.43,71.35,71.35
XAGUSD,20260429,221500,71.37,71.38,71.36,71.36
XAGUSD,20260429,221600,71.37,71.42,71.35,71.36
XAGUSD,20260429,221700,71.37,71.39,71.31,71.33
XAGUSD,20260429,221800,71.34,71.36,71.26,71.27
XAGUSD,20260429,221900,71.25,71.27,71.24,71.26
XAGUSD,20260429,222000,71.27,71.32,71.25,71.32
XAGUSD,20260429,222100,71.33,71.35,71.33,71.34
XAGUSD,20260429,222200,71.33,71.35,71.32,71.33
XAGUSD,20260429,222300,71.34,71.35,71.32,71.34
XAGUSD,20260429,222400,71.35,71.35,71.28,71.28
XAGUSD,20260429,222500,71.29,71.34,71.29,71.34
XAGUSD,20260429,222600,71.35,71.36,71.34,71.34
XAGUSD,20260429,222700,71.33,71.34,71.32,71.34
XAGUSD,20260429,222800,71.33,71.34,71.31,71.34
XAGUSD,20260429,222900,71.33,71.36,71.33,71.36
XAGUSD,20260429,223000,71.35,71.36,71.34,71.35
XAGUSD,20260429,223100,71.36,71.39,71.36,71.39
XAGUSD,20260429,223200,71.38,71.39,71.35,71.35
XAGUSD,20260429,223300,71.34,71.34,71.29,71.29
XAGUSD,20260429,223400,71.30,71.32,71.30,71.32
XAGUSD,20260429,223500,71.31,71.33,71.31,71.33
XAGUSD,20260429,223600,71.34,71.36,71.34,71.36
XAGUSD,20260429,223700,71.37,71.38,71.35,71.35
XAGUSD,20260429,223800,71.36,71.38,71.36,71.37
XAGUSD,20260429,223900,71.38,71.39,71.38,71.39
XAGUSD,20260429,224000,71.39,71.43,71.39,71.42
XAGUSD,20260429,224100,71.41,71.41,71.40,71.40
XAGUSD,20260429,224200,71.39,71.41,71.38,71.40
XAGUSD,20260429,224300,71.39,71.40,71.38,71.38
XAGUSD,20260429,224400,71.37,71.37,71.36,71.37
XAGUSD,20260429,224500,71.38,71.38,71.34,71.34
XAGUSD,20260429,224600,71.35,71.36,71.33,71.33
XAGUSD,20260429,224700,71.32,71.32,71.30,71.30
XAGUSD,20260429,224800,71.31,71.32,71.29,71.30
XAGUSD,20260429,224900,71.31,71.33,71.30,71.33
XAGUSD,20260429,225000,71.32,71.34,71.32,71.32
XAGUSD,20260429,225100,71.31,71.31,71.29,71.29
XAGUSD,20260429,225200,71.28,71.32,71.28,71.31
XAGUSD,20260429,225300,71.30,71.33,71.30,71.33
XAGUSD,20260429,225400,71.32,71.32,71.31,71.32
XAGUSD,20260429,225500,71.32,71.32,71.29,71.29
XAGUSD,20260429,225600,71.30,71.31,71.30,71.31
XAGUSD,20260429,225700,71.32,71.32,71.29,71.29
XAGUSD,20260429,225800,71.30,71.30,71.28,71.28
XAGUSD,20260429,225900,71.29,71.30,71.28,71.29
XAGUSD,20260429,230000,71.30,71.31,71.30,71.31
XAGUSD,20260429,230100,71.31,71.31,71.31,71.31
XAGUSD,20260429,230200,71.31,71.31,71.31,71.31
XAGUSD,20260429,230300,71.31,71.31,71.31,71.31
XAGUSD,20260429,230400,71.31,71.31,71.31,71.31
XAGUSD,20260429,230500,71.31,71.31,71.31,71.31
XAGUSD,20260429,230600,71.31,71.31,71.31,71.31
XAGUSD,20260429,230700,71.31,71.31,71.31,71.31
XAGUSD,20260429,230800,71.31,71.31,71.31,71.31
XAGUSD,20260429,230900,71.31,71.31,71.31,71.31
XAGUSD,20260429,231000,71.31,71.31,71.31,71.31
XAGUSD,20260429,231100,71.31,71.31,71.31,71.31
XAGUSD,20260429,231200,71.31,71.31,71.31,71.31
XAGUSD,20260429,231300,71.31,71.31,71.31,71.31
XAGUSD,20260429,231400,71.31,71.31,71.31,71.31
XAGUSD,20260429,231500,71.31,71.31,71.31,71.31
XAGUSD,20260429,231600,71.31,71.31,71.31,71.31
XAGUSD,20260429,231700,71.31,71.31,71.31,71.31
XAGUSD,20260429,231800,71.31,71.31,71.31,71.31
XAGUSD,20260429,231900,71.31,71.31,71.31,71.31
XAGUSD,20260429,232000,71.31,71.31,71.31,71.31
XAGUSD,20260429,232100,71.31,71.31,71.31,71.31
XAGUSD,20260429,232200,71.31,71.31,71.31,71.31
XAGUSD,20260429,232300,71.31,71.31,71.31,71.31
XAGUSD,20260429,232400,71.31,71.31,71.31,71.31
XAGUSD,20260429,232500,71.31,71.31,71.31,71.31
XAGUSD,20260429,232600,71.31,71.31,71.31,71.31
XAGUSD,20260429,232700,71.31,71.31,71.31,71.31
XAGUSD,20260429,232800,71.31,71.31,71.31,71.31
XAGUSD,20260429,232900,71.31,71.31,71.31,71.31
XAGUSD,20260429,233000,71.31,71.31,71.31,71.31
XAGUSD,20260429,233100,71.31,71.31,71.31,71.31
XAGUSD,20260429,233200,71.31,71.31,71.31,71.31
XAGUSD,20260429,233300,71.31,71.31,71.31,71.31
XAGUSD,20260429,233400,71.31,71.31,71.31,71.31
XAGUSD,20260429,233500,71.31,71.31,71.31,71.31
XAGUSD,20260429,233600,71.31,71.31,71.31,71.31
XAGUSD,20260429,233700,71.31,71.31,71.31,71.31
XAGUSD,20260429,233800,71.31,71.31,71.31,71.31
XAGUSD,20260429,233900,71.31,71.31,71.31,71.31
XAGUSD,20260429,234000,71.31,71.31,71.31,71.31
XAGUSD,20260429,234100,71.31,71.31,71.31,71.31
XAGUSD,20260429,234200,71.31,71.31,71.31,71.31
XAGUSD,20260429,234300,71.31,71.31,71.31,71.31
XAGUSD,20260429,234400,71.31,71.31,71.31,71.31
XAGUSD,20260429,234500,71.31,71.31,71.31,71.31
XAGUSD,20260429,234600,71.31,71.31,71.31,71.31
XAGUSD,20260429,234700,71.31,71.31,71.31,71.31
XAGUSD,20260429,234800,71.31,71.31,71.31,71.31
XAGUSD,20260429,234900,71.31,71.31,71.31,71.31
XAGUSD,20260429,235000,71.31,71.31,71.31,71.31
XAGUSD,20260429,235100,71.31,71.31,71.31,71.31
XAGUSD,20260429,235200,71.31,71.31,71.31,71.31
XAGUSD,20260429,235300,71.31,71.31,71.31,71.31
XAGUSD,20260429,235400,71.31,71.31,71.31,71.31
XAGUSD,20260429,235500,71.31,71.31,71.31,71.31
XAGUSD,20260429,235600,71.31,71.31,71.31,71.31
XAGUSD,20260429,235700,71.31,71.31,71.31,71.31
XAGUSD,20260429,235800,71.31,71.31,71.31,71.31
XAGUSD,20260429,235900,71.31,71.31,71.31,71.31
XAGUSD,20260430,000000,71.31,71.31,71.31,71.31
USDCZK,20260429,000100,20.77,20.77,20.77,20.77
USDCZK,20260429,000200,20.77,20.77,20.77,20.77
USDCZK,20260429,000300,20.77,20.77,20.77,20.77
USDCZK,20260429,000400,20.77,20.77,20.77,20.77
USDCZK,20260429,000500,20.77,20.77,20.77,20.77
USDCZK,20260429,000600,20.77,20.77,20.77,20.77
USDCZK,20260429,000700,20.77,20.77,20.77,20.77
USDCZK,20260429,000800,20.77,20.77,20.77,20.77
USDCZK,20260429,000900,20.77,20.77,20.77,20.77
USDCZK,20260429,001000,20.77,20.77,20.77,20.77
USDCZK,20260429,001100,20.77,20.77,20.77,20.77
USDCZK,20260429,001200,20.77,20.77,20.77,20.77
USDCZK,20260429,001300,20.77,20.77,20.77,20.77
USDCZK,20260429,001400,20.77,20.77,20.77,20.77
USDCZK,20260429,001500,20.77,20.77,20.77,20.77
USDCZK,20260429,001600,20.77,20.77,20.77,20.77
USDCZK,20260429,001700,20.77,20.77,20.77,20.77
USDCZK,20260429,001800,20.77,20.77,20.77,20.77
USDCZK,20260429,001900,20.77,20.77,20.77,20.77
USDCZK,20260429,002000,20.77,20.77,20.77,20.77
USDCZK,20260429,002100,20.77,20.77,20.77,20.77
USDCZK,20260429,002200,20.77,20.77,20.77,20.77
USDCZK,20260429,002300,20.77,20.77,20.77,20.77
USDCZK,20260429,002400,20.77,20.77,20.77,20.77
USDCZK,20260429,002500,20.77,20.77,20.77,20.77
USDCZK,20260429,002600,20.77,20.77,20.77,20.77
USDCZK,20260429,002700,20.77,20.77,20.77,20.77
USDCZK,20260429,002800,20.77,20.77,20.77,20.77
USDCZK,20260429,002900,20.77,20.77,20.77,20.77
USDCZK,20260429,003000,20.77,20.77,20.77,20.77
USDCZK,20260429,003100,20.77,20.77,20.77,20.77
USDCZK,20260429,003200,20.77,20.77,20.77,20.77
USDCZK,20260429,003300,20.77,20.77,20.77,20.77
USDCZK,20260429,003400,20.77,20.77,20.77,20.77
USDCZK,20260429,003500,20.77,20.77,20.77,20.77
USDCZK,20260429,003600,20.77,20.77,20.77,20.77
USDCZK,20260429,003700,20.77,20.77,20.77,20.77
USDCZK,20260429,003800,20.77,20.77,20.77,20.77
USDCZK,20260429,003900,20.77,20.77,20.77,20.77
USDCZK,20260429,004000,20.77,20.77,20.77,20.77
USDCZK,20260429,004100,20.77,20.77,20.77,20.77
USDCZK,20260429,004200,20.77,20.77,20.77,20.77
USDCZK,20260429,004300,20.77,20.77,20.77,20.77
USDCZK,20260429,004400,20.77,20.77,20.77,20.77
USDCZK,20260429,004500,20.77,20.77,20.77,20.77
USDCZK,20260429,004600,20.77,20.77,20.77,20.77
USDCZK,20260429,004700,20.77,20.77,20.77,20.77
USDCZK,20260429,004800,20.77,20.77,20.77,20.77
USDCZK,20260429,004900,20.77,20.77,20.77,20.77
USDCZK,20260429,005000,20.77,20.77,20.77,20.77
USDCZK,20260429,005100,20.77,20.77,20.77,20.77
USDCZK,20260429,005200,20.77,20.77,20.77,20.77
USDCZK,20260429,005300,20.77,20.77,20.77,20.77
USDCZK,20260429,005400,20.77,20.77,20.77,20.77
USDCZK,20260429,005500,20.77,20.77,20.77,20.77
USDCZK,20260429,005600,20.77,20.77,20.77,20.77
USDCZK,20260429,005700,20.77,20.77,20.77,20.77
USDCZK,20260429,005800,20.77,20.77,20.77,20.77
USDCZK,20260429,005900,20.77,20.77,20.77,20.77
USDCZK,20260429,010000,20.77,20.77,20.77,20.77
USDCZK,20260429,010100,20.77,20.77,20.77,20.77
USDCZK,20260429,010200,20.77,20.77,20.77,20.77
USDCZK,20260429,010300,20.77,20.77,20.77,20.77
USDCZK,20260429,010400,20.77,20.77,20.77,20.77
USDCZK,20260429,010500,20.77,20.77,20.77,20.77
USDCZK,20260429,010600,20.77,20.77,20.77,20.77
USDCZK,20260429,010700,20.77,20.77,20.77,20.77
USDCZK,20260429,010800,20.77,20.77,20.77,20.77
USDCZK,20260429,010900,20.77,20.77,20.77,20.77
USDCZK,20260429,011000,20.77,20.77,20.77,20.77
USDCZK,20260429,011100,20.77,20.77,20.77,20.77
USDCZK,20260429,011200,20.77,20.77,20.77,20.77
USDCZK,20260429,011300,20.77,20.77,20.77,20.77
USDCZK,20260429,011400,20.77,20.77,20.77,20.77
USDCZK,20260429,011500,20.77,20.77,20.77,20.77
USDCZK,20260429,011600,20.77,20.77,20.77,20.77
USDCZK,20260429,011700,20.77,20.77,20.77,20.77
USDCZK,20260429,011800,20.77,20.77,20.77,20.77
USDCZK,20260429,011900,20.77,20.77,20.77,20.77
USDCZK,20260429,012000,20.77,20.77,20.77,20.77
USDCZK,20260429,012100,20.77,20.77,20.77,20.77
USDCZK,20260429,012200,20.77,20.77,20.77,20.77
USDCZK,20260429,012300,20.77,20.77,20.77,20.77
USDCZK,20260429,012400,20.77,20.77,20.77,20.77
USDCZK,20260429,012500,20.77,20.77,20.77,20.77
USDCZK,20260429,012600,20.77,20.77,20.77,20.77
USDCZK,20260429,012700,20.77,20.77,20.77,20.77
USDCZK,20260429,012800,20.77,20.77,20.77,20.77
USDCZK,20260429,012900,20.77,20.77,20.77,20.77
USDCZK,20260429,013000,20.77,20.77,20.77,20.77
USDCZK,20260429,013100,20.77,20.77,20.77,20.77
USDCZK,20260429,013200,20.77,20.77,20.77,20.77
USDCZK,20260429,013300,20.77,20.77,20.77,20.77
USDCZK,20260429,013400,20.77,20.77,20.77,20.77
USDCZK,20260429,013500,20.77,20.77,20.77,20.77
USDCZK,20260429,013600,20.77,20.77,20.77,20.77
USDCZK,20260429,013700,20.77,20.77,20.77,20.77
USDCZK,20260429,013800,20.77,20.77,20.77,20.77
USDCZK,20260429,013900,20.77,20.77,20.77,20.77
USDCZK,20260429,014000,20.77,20.77,20.77,20.77
USDCZK,20260429,014100,20.77,20.77,20.77,20.77
USDCZK,20260429,014200,20.77,20.77,20.77,20.77
USDCZK,20260429,014300,20.77,20.77,20.77,20.77
USDCZK,20260429,014400,20.77,20.77,20.77,20.77
USDCZK,20260429,014500,20.77,20.77,20.77,20.77
USDCZK,20260429,014600,20.77,20.77,20.77,20.77
USDCZK,20260429,014700,20.77,20.77,20.77,20.77
USDCZK,20260429,014800,20.77,20.77,20.77,20.77
USDCZK,20260429,014900,20.77,20.77,20.77,20.77
USDCZK,20260429,015000,20.77,20.77,20.77,20.77
USDCZK,20260429,015100,20.77,20.77,20.77,20.77
USDCZK,20260429,015200,20.77,20.77,20.77,20.77
USDCZK,20260429,015300,20.77,20.77,20.77,20.77
USDCZK,20260429,015400,20.77,20.77,20.77,20.77
USDCZK,20260429,015500,20.77,20.77,20.77,20.77
USDCZK,20260429,015600,20.77,20.77,20.77,20.77
USDCZK,20260429,015700,20.77,20.77,20.77,20.77
USDCZK,20260429,015800,20.77,20.77,20.77,20.77
USDCZK,20260429,015900,20.77,20.77,20.77,20.77
USDCZK,20260429,020000,20.77,20.77,20.77,20.77
USDCZK,20260429,020100,20.77,20.77,20.77,20.77
USDCZK,20260429,020200,20.77,20.77,20.77,20.77
USDCZK,20260429,020300,20.77,20.77,20.77,20.77
USDCZK,20260429,020400,20.77,20.77,20.77,20.77
USDCZK,20260429,020500,20.77,20.77,20.77,20.77
USDCZK,20260429,020600,20.77,20.77,20.77,20.77
USDCZK,20260429,020700,20.77,20.77,20.77,20.77
USDCZK,20260429,020800,20.77,20.77,20.77,20.77
USDCZK,20260429,020900,20.77,20.77,20.77,20.77
USDCZK,20260429,021000,20.77,20.77,20.77,20.77
USDCZK,20260429,021100,20.77,20.77,20.77,20.77
USDCZK,20260429,021200,20.77,20.77,20.77,20.77
USDCZK,20260429,021300,20.77,20.77,20.77,20.77
USDCZK,20260429,021400,20.77,20.77,20.77,20.77
USDCZK,20260429,021500,20.77,20.77,20.77,20.77
USDCZK,20260429,021600,20.77,20.77,20.77,20.77
USDCZK,20260429,021700,20.77,20.77,20.77,20.77
USDCZK,20260429,021800,20.77,20.77,20.77,20.77
USDCZK,20260429,021900,20.77,20.77,20.77,20.77
USDCZK,20260429,022000,20.77,20.77,20.77,20.77
USDCZK,20260429,022100,20.77,20.77,20.77,20.77
USDCZK,20260429,022200,20.77,20.77,20.77,20.77
USDCZK,20260429,022300,20.77,20.77,20.77,20.77
USDCZK,20260429,022400,20.77,20.77,20.77,20.77
USDCZK,20260429,022500,20.77,20.77,20.77,20.77
USDCZK,20260429,022600,20.77,20.77,20.77,20.77
USDCZK,20260429,022700,20.77,20.77,20.77,20.77
USDCZK,20260429,022800,20.77,20.77,20.77,20.77
USDCZK,20260429,022900,20.77,20.77,20.77,20.77
USDCZK,20260429,023000,20.77,20.77,20.77,20.77
USDCZK,20260429,023100,20.77,20.77,20.77,20.77
USDCZK,20260429,023200,20.77,20.77,20.77,20.77
USDCZK,20260429,023300,20.77,20.77,20.77,20.77
USDCZK,20260429,023400,20.77,20.77,20.77,20.77
USDCZK,20260429,023500,20.77,20.77,20.77,20.77
USDCZK,20260429,023600,20.77,20.77,20.77,20.77
USDCZK,20260429,023700,20.77,20.77,20.77,20.77
USDCZK,20260429,023800,20.77,20.77,20.77,20.77
USDCZK,20260429,023900,20.77,20.77,20.77,20.77
USDCZK,20260429,024000,20.77,20.77,20.77,20.77
USDCZK,20260429,024100,20.77,20.77,20.77,20.77
USDCZK,20260429,024200,20.77,20.77,20.77,20.77
USDCZK,20260429,024300,20.77,20.77,20.77,20.77
USDCZK,20260429,024400,20.77,20.77,20.77,20.77
USDCZK,20260429,024500,20.77,20.77,20.77,20.77
USDCZK,20260429,024600,20.77,20.77,20.77,20.77
USDCZK,20260429,024700,20.77,20.77,20.77,20.77
USDCZK,20260429,024800,20.77,20.77,20.77,20.77
USDCZK,20260429,024900,20.77,20.77,20.77,20.77
USDCZK,20260429,025000,20.77,20.77,20.77,20.77
USDCZK,20260429,025100,20.77,20.77,20.77,20.77
USDCZK,20260429,025200,20.77,20.77,20.77,20.77
USDCZK,20260429,025300,20.77,20.77,20.77,20.77
USDCZK,20260429,025400,20.77,20.77,20.77,20.77
USDCZK,20260429,025500,20.77,20.77,20.77,20.77
USDCZK,20260429,025600,20.77,20.77,20.77,20.77
USDCZK,20260429,025700,20.77,20.77,20.77,20.77
USDCZK,20260429,025800,20.77,20.77,20.77,20.77
USDCZK,20260429,025900,20.77,20.77,20.77,20.77
USDCZK,20260429,030000,20.77,20.77,20.77,20.77
USDCZK,20260429,030100,20.77,20.77,20.77,20.77
USDCZK,20260429,030200,20.77,20.77,20.77,20.77
USDCZK,20260429,030300,20.77,20.77,20.77,20.77
USDCZK,20260429,030400,20.77,20.77,20.77,20.77
USDCZK,20260429,030500,20.77,20.77,20.77,20.77
USDCZK,20260429,030600,20.77,20.77,20.77,20.77
USDCZK,20260429,030700,20.77,20.77,20.77,20.77
USDCZK,20260429,030800,20.77,20.77,20.77,20.77
USDCZK,20260429,030900,20.77,20.77,20.77,20.77
USDCZK,20260429,031000,20.77,20.77,20.77,20.77
USDCZK,20260429,031100,20.77,20.77,20.77,20.77
USDCZK,20260429,031200,20.77,20.77,20.77,20.77
USDCZK,20260429,031300,20.77,20.77,20.77,20.77
USDCZK,20260429,031400,20.77,20.77,20.77,20.77
USDCZK,20260429,031500,20.77,20.77,20.77,20.77
USDCZK,20260429,031600,20.77,20.77,20.77,20.77
USDCZK,20260429,031700,20.77,20.77,20.77,20.77
USDCZK,20260429,031800,20.77,20.77,20.77,20.77
USDCZK,20260429,031900,20.77,20.77,20.77,20.77
USDCZK,20260429,032000,20.77,20.77,20.77,20.77
USDCZK,20260429,032100,20.77,20.77,20.77,20.77
USDCZK,20260429,032200,20.77,20.77,20.77,20.77
USDCZK,20260429,032300,20.77,20.77,20.77,20.77
USDCZK,20260429,032400,20.77,20.77,20.77,20.77
USDCZK,20260429,032500,20.77,20.77,20.77,20.77
USDCZK,20260429,032600,20.77,20.77,20.77,20.77
USDCZK,20260429,032700,20.77,20.77,20.77,20.77
USDCZK,20260429,032800,20.77,20.77,20.77,20.77
USDCZK,20260429,032900,20.77,20.77,20.77,20.77
USDCZK,20260429,033000,20.77,20.77,20.77,20.77
USDCZK,20260429,033100,20.77,20.77,20.77,20.77
USDCZK,20260429,033200,20.77,20.77,20.77,20.77
USDCZK,20260429,033300,20.77,20.77,20.77,20.77
USDCZK,20260429,033400,20.77,20.77,20.77,20.77
USDCZK,20260429,033500,20.77,20.77,20.77,20.77
USDCZK,20260429,033600,20.77,20.77,20.77,20.77
USDCZK,20260429,033700,20.77,20.77,20.77,20.77
USDCZK,20260429,033800,20.77,20.77,20.77,20.77
USDCZK,20260429,033900,20.77,20.77,20.77,20.77
USDCZK,20260429,034000,20.77,20.77,20.77,20.77
USDCZK,20260429,034100,20.77,20.77,20.77,20.77
USDCZK,20260429,034200,20.77,20.77,20.77,20.77
USDCZK,20260429,034300,20.77,20.77,20.77,20.77
USDCZK,20260429,034400,20.77,20.77,20.77,20.77
USDCZK,20260429,034500,20.77,20.77,20.77,20.77
USDCZK,20260429,034600,20.77,20.77,20.77,20.77
USDCZK,20260429,034700,20.77,20.77,20.77,20.77
USDCZK,20260429,034800,20.77,20.77,20.77,20.77
USDCZK,20260429,034900,20.77,20.77,20.77,20.77
USDCZK,20260429,035000,20.77,20.77,20.77,20.77
USDCZK,20260429,035100,20.77,20.77,20.77,20.77
USDCZK,20260429,035200,20.77,20.77,20.77,20.77
USDCZK,20260429,035300,20.77,20.77,20.77,20.77
USDCZK,20260429,035400,20.77,20.77,20.77,20.77
USDCZK,20260429,035500,20.77,20.77,20.77,20.77
USDCZK,20260429,035600,20.77,20.77,20.77,20.77
USDCZK,20260429,035700,20.77,20.77,20.77,20.77
USDCZK,20260429,035800,20.77,20.77,20.77,20.77
USDCZK,20260429,035900,20.77,20.77,20.77,20.77
USDCZK,20260429,040000,20.77,20.77,20.77,20.77
USDCZK,20260429,040100,20.77,20.77,20.77,20.77
USDCZK,20260429,040200,20.77,20.77,20.77,20.77
USDCZK,20260429,040300,20.77,20.77,20.77,20.77
USDCZK,20260429,040400,20.77,20.77,20.77,20.77
USDCZK,20260429,040500,20.77,20.77,20.77,20.77
USDCZK,20260429,040600,20.77,20.77,20.77,20.77
USDCZK,20260429,040700,20.77,20.77,20.77,20.77
USDCZK,20260429,040800,20.77,20.77,20.77,20.77
USDCZK,20260429,040900,20.77,20.77,20.77,20.77
USDCZK,20260429,041000,20.77,20.77,20.77,20.77
USDCZK,20260429,041100,20.77,20.77,20.77,20.77
USDCZK,20260429,041200,20.77,20.77,20.77,20.77
USDCZK,20260429,041300,20.77,20.77,20.77,20.77
USDCZK,20260429,041400,20.77,20.77,20.77,20.77
USDCZK,20260429,041500,20.77,20.77,20.77,20.77
USDCZK,20260429,041600,20.77,20.77,20.77,20.77
USDCZK,20260429,041700,20.77,20.77,20.77,20.77
USDCZK,20260429,041800,20.77,20.77,20.77,20.77
USDCZK,20260429,041900,20.77,20.77,20.77,20.77
USDCZK,20260429,042000,20.77,20.77,20.77,20.77
USDCZK,20260429,042100,20.77,20.77,20.77,20.77
USDCZK,20260429,042200,20.77,20.77,20.77,20.77
USDCZK,20260429,042300,20.77,20.77,20.77,20.77
USDCZK,20260429,042400,20.77,20.77,20.77,20.77
USDCZK,20260429,042500,20.77,20.77,20.77,20.77
USDCZK,20260429,042600,20.77,20.77,20.77,20.77
USDCZK,20260429,042700,20.77,20.77,20.77,20.77
USDCZK,20260429,042800,20.77,20.77,20.77,20.77
USDCZK,20260429,042900,20.77,20.77,20.77,20.77
USDCZK,20260429,043000,20.77,20.77,20.77,20.77
USDCZK,20260429,043100,20.77,20.77,20.77,20.77
USDCZK,20260429,043200,20.77,20.77,20.77,20.77
USDCZK,20260429,043300,20.77,20.77,20.77,20.77
USDCZK,20260429,043400,20.77,20.77,20.77,20.77
USDCZK,20260429,043500,20.77,20.77,20.77,20.77
USDCZK,20260429,043600,20.77,20.77,20.77,20.77
USDCZK,20260429,043700,20.77,20.77,20.77,20.77
USDCZK,20260429,043800,20.77,20.77,20.77,20.77
USDCZK,20260429,043900,20.77,20.77,20.77,20.77
USDCZK,20260429,044000,20.77,20.77,20.77,20.77
USDCZK,20260429,044100,20.77,20.77,20.77,20.77
USDCZK,20260429,044200,20.77,20.77,20.77,20.77
USDCZK,20260429,044300,20.77,20.77,20.77,20.77
USDCZK,20260429,044400,20.77,20.77,20.77,20.77
USDCZK,20260429,044500,20.77,20.77,20.77,20.77
USDCZK,20260429,044600,20.77,20.77,20.77,20.77
USDCZK,20260429,044700,20.77,20.77,20.77,20.77
USDCZK,20260429,044800,20.77,20.77,20.77,20.77
USDCZK,20260429,044900,20.77,20.77,20.77,20.77
USDCZK,20260429,045000,20.77,20.77,20.77,20.77
USDCZK,20260429,045100,20.77,20.77,20.77,20.77
USDCZK,20260429,045200,20.77,20.77,20.77,20.77
USDCZK,20260429,045300,20.77,20.77,20.77,20.77
USDCZK,20260429,045400,20.77,20.77,20.77,20.77
USDCZK,20260429,045500,20.77,20.77,20.77,20.77
USDCZK,20260429,045600,20.77,20.77,20.77,20.77
USDCZK,20260429,045700,20.77,20.77,20.77,20.77
USDCZK,20260429,045800,20.77,20.77,20.77,20.77
USDCZK,20260429,045900,20.77,20.77,20.77,20.77
USDCZK,20260429,050000,20.77,20.77,20.77,20.77
USDCZK,20260429,050100,20.77,20.77,20.77,20.77
USDCZK,20260429,050200,20.77,20.77,20.77,20.77
USDCZK,20260429,050300,20.77,20.77,20.77,20.77
USDCZK,20260429,050400,20.77,20.77,20.77,20.77
USDCZK,20260429,050500,20.77,20.77,20.77,20.77
USDCZK,20260429,050600,20.77,20.77,20.77,20.77
USDCZK,20260429,050700,20.77,20.77,20.77,20.77
USDCZK,20260429,050800,20.77,20.77,20.77,20.77
USDCZK,20260429,050900,20.77,20.77,20.77,20.77
USDCZK,20260429,051000,20.77,20.77,20.77,20.77
USDCZK,20260429,051100,20.77,20.77,20.77,20.77
USDCZK,20260429,051200,20.77,20.77,20.77,20.77
USDCZK,20260429,051300,20.77,20.77,20.77,20.77
USDCZK,20260429,051400,20.77,20.77,20.77,20.77
USDCZK,20260429,051500,20.77,20.77,20.77,20.77
USDCZK,20260429,051600,20.77,20.77,20.77,20.77
USDCZK,20260429,051700,20.77,20.77,20.77,20.77
USDCZK,20260429,051800,20.77,20.77,20.77,20.77
USDCZK,20260429,051900,20.77,20.77,20.77,20.77
USDCZK,20260429,052000,20.77,20.77,20.77,20.77
USDCZK,20260429,052100,20.77,20.77,20.77,20.77
USDCZK,20260429,052200,20.77,20.77,20.77,20.77
USDCZK,20260429,052300,20.77,20.77,20.77,20.77
USDCZK,20260429,052400,20.77,20.77,20.77,20.77
USDCZK,20260429,052500,20.77,20.77,20.77,20.77
USDCZK,20260429,052600,20.77,20.77,20.77,20.77
USDCZK,20260429,052700,20.77,20.77,20.77,20.77
USDCZK,20260429,052800,20.77,20.77,20.77,20.77
USDCZK,20260429,052900,20.77,20.77,20.77,20.77
USDCZK,20260429,053000,20.77,20.77,20.77,20.77
USDCZK,20260429,053100,20.77,20.77,20.77,20.77
USDCZK,20260429,053200,20.77,20.77,20.77,20.77
USDCZK,20260429,053300,20.77,20.77,20.77,20.77
USDCZK,20260429,053400,20.77,20.77,20.77,20.77
USDCZK,20260429,053500,20.77,20.77,20.77,20.77
USDCZK,20260429,053600,20.77,20.77,20.77,20.77
USDCZK,20260429,053700,20.77,20.77,20.77,20.77
USDCZK,20260429,053800,20.77,20.77,20.77,20.77
USDCZK,20260429,053900,20.77,20.77,20.77,20.77
USDCZK,20260429,054000,20.77,20.77,20.77,20.77
USDCZK,20260429,054100,20.77,20.77,20.77,20.77
USDCZK,20260429,054200,20.77,20.77,20.77,20.77
USDCZK,20260429,054300,20.77,20.77,20.77,20.77
USDCZK,20260429,054400,20.77,20.77,20.77,20.77
USDCZK,20260429,054500,20.77,20.77,20.77,20.77
USDCZK,20260429,054600,20.77,20.77,20.77,20.77
USDCZK,20260429,054700,20.77,20.77,20.77,20.77
USDCZK,20260429,054800,20.77,20.77,20.77,20.77
USDCZK,20260429,054900,20.77,20.77,20.77,20.77
USDCZK,20260429,055000,20.77,20.77,20.77,20.77
USDCZK,20260429,055100,20.77,20.77,20.77,20.77
USDCZK,20260429,055200,20.77,20.77,20.77,20.77
USDCZK,20260429,055300,20.77,20.77,20.77,20.77
USDCZK,20260429,055400,20.77,20.77,20.77,20.77
USDCZK,20260429,055500,20.77,20.77,20.77,20.77
USDCZK,20260429,055600,20.77,20.77,20.77,20.77
USDCZK,20260429,055700,20.77,20.77,20.77,20.77
USDCZK,20260429,055800,20.77,20.77,20.77,20.77
USDCZK,20260429,055900,20.77,20.77,20.77,20.77
USDCZK,20260429,060000,20.77,20.77,20.77,20.77
USDCZK,20260429,060100,20.77,20.77,20.77,20.77
USDCZK,20260429,060200,20.77,20.77,20.77,20.77
USDCZK,20260429,060300,20.77,20.77,20.77,20.77
USDCZK,20260429,060400,20.77,20.77,20.77,20.77
USDCZK,20260429,060500,20.77,20.77,20.77,20.77
USDCZK,20260429,060600,20.77,20.77,20.77,20.77
USDCZK,20260429,060700,20.77,20.77,20.77,20.77
USDCZK,20260429,060800,20.77,20.77,20.77,20.77
USDCZK,20260429,060900,20.77,20.77,20.77,20.77
USDCZK,20260429,061000,20.77,20.77,20.77,20.77
USDCZK,20260429,061100,20.77,20.77,20.77,20.77
USDCZK,20260429,061200,20.77,20.77,20.77,20.77
USDCZK,20260429,061300,20.77,20.77,20.77,20.77
USDCZK,20260429,061400,20.77,20.77,20.77,20.77
USDCZK,20260429,061500,20.77,20.77,20.77,20.77
USDCZK,20260429,061600,20.77,20.77,20.77,20.77
USDCZK,20260429,061700,20.77,20.77,20.77,20.77
USDCZK,20260429,061800,20.77,20.77,20.77,20.77
USDCZK,20260429,061900,20.77,20.77,20.77,20.77
USDCZK,20260429,062000,20.77,20.77,20.77,20.77
USDCZK,20260429,062100,20.77,20.77,20.77,20.77
USDCZK,20260429,062200,20.77,20.77,20.77,20.77
USDCZK,20260429,062300,20.77,20.77,20.77,20.77
USDCZK,20260429,062400,20.77,20.77,20.77,20.77
USDCZK,20260429,062500,20.77,20.77,20.77,20.77
USDCZK,20260429,062600,20.77,20.77,20.77,20.77
USDCZK,20260429,062700,20.77,20.77,20.77,20.77
USDCZK,20260429,062800,20.77,20.77,20.77,20.77
USDCZK,20260429,062900,20.77,20.77,20.77,20.77
USDCZK,20260429,063000,20.77,20.77,20.77,20.77
USDCZK,20260429,063100,20.77,20.77,20.77,20.77
USDCZK,20260429,063200,20.77,20.77,20.77,20.77
USDCZK,20260429,063300,20.77,20.77,20.77,20.77
USDCZK,20260429,063400,20.77,20.77,20.77,20.77
USDCZK,20260429,063500,20.77,20.77,20.77,20.77
USDCZK,20260429,063600,20.77,20.77,20.77,20.77
USDCZK,20260429,063700,20.77,20.77,20.77,20.77
USDCZK,20260429,063800,20.77,20.77,20.77,20.77
USDCZK,20260429,063900,20.77,20.77,20.77,20.77
USDCZK,20260429,064000,20.77,20.77,20.77,20.77
USDCZK,20260429,064100,20.77,20.77,20.77,20.77
USDCZK,20260429,064200,20.77,20.77,20.77,20.77
USDCZK,20260429,064300,20.77,20.77,20.77,20.77
USDCZK,20260429,064400,20.77,20.77,20.77,20.77
USDCZK,20260429,064500,20.77,20.77,20.77,20.77
USDCZK,20260429,064600,20.77,20.77,20.77,20.77
USDCZK,20260429,064700,20.77,20.77,20.77,20.77
USDCZK,20260429,064800,20.77,20.77,20.77,20.77
USDCZK,20260429,064900,20.77,20.77,20.77,20.77
USDCZK,20260429,065000,20.77,20.77,20.77,20.77
USDCZK,20260429,065100,20.77,20.77,20.77,20.77
USDCZK,20260429,065200,20.77,20.77,20.77,20.77
USDCZK,20260429,065300,20.77,20.77,20.77,20.77
USDCZK,20260429,065400,20.77,20.77,20.77,20.77
USDCZK,20260429,065500,20.77,20.77,20.77,20.77
USDCZK,20260429,065600,20.77,20.77,20.77,20.77
USDCZK,20260429,065700,20.77,20.77,20.77,20.77
USDCZK,20260429,065800,20.77,20.77,20.77,20.77
USDCZK,20260429,065900,20.77,20.77,20.77,20.77
USDCZK,20260429,070000,20.77,20.77,20.77,20.77
USDCZK,20260429,070100,20.77,20.77,20.77,20.77
USDCZK,20260429,070200,20.77,20.77,20.77,20.77
USDCZK,20260429,070300,20.77,20.77,20.77,20.77
USDCZK,20260429,070400,20.77,20.77,20.77,20.77
USDCZK,20260429,070500,20.77,20.77,20.77,20.77
USDCZK,20260429,070600,20.77,20.77,20.77,20.77
USDCZK,20260429,070700,20.77,20.77,20.77,20.77
USDCZK,20260429,070800,20.77,20.77,20.77,20.77
USDCZK,20260429,070900,20.77,20.77,20.77,20.77
USDCZK,20260429,071000,20.77,20.77,20.77,20.77
USDCZK,20260429,071100,20.77,20.77,20.77,20.77
USDCZK,20260429,071200,20.77,20.77,20.77,20.77
USDCZK,20260429,071300,20.77,20.77,20.77,20.77
USDCZK,20260429,071400,20.77,20.77,20.77,20.77
USDCZK,20260429,071500,20.77,20.77,20.77,20.77
USDCZK,20260429,071600,20.77,20.77,20.77,20.77
USDCZK,20260429,071700,20.77,20.77,20.77,20.77
USDCZK,20260429,071800,20.77,20.77,20.77,20.77
USDCZK,20260429,071900,20.77,20.77,20.77,20.77
USDCZK,20260429,072000,20.77,20.77,20.77,20.77
USDCZK,20260429,072100,20.77,20.77,20.77,20.77
USDCZK,20260429,072200,20.77,20.77,20.77,20.77
USDCZK,20260429,072300,20.77,20.77,20.77,20.77
USDCZK,20260429,072400,20.77,20.77,20.77,20.77
USDCZK,20260429,072500,20.77,20.77,20.77,20.77
USDCZK,20260429,072600,20.77,20.77,20.77,20.77
USDCZK,20260429,072700,20.77,20.77,20.77,20.77
USDCZK,20260429,072800,20.77,20.77,20.77,20.77
USDCZK,20260429,072900,20.77,20.77,20.77,20.77
USDCZK,20260429,073000,20.77,20.77,20.77,20.77
USDCZK,20260429,073100,20.77,20.77,20.77,20.77
USDCZK,20260429,073200,20.77,20.77,20.77,20.77
USDCZK,20260429,073300,20.77,20.77,20.77,20.77
USDCZK,20260429,073400,20.77,20.77,20.77,20.77
USDCZK,20260429,073500,20.77,20.77,20.77,20.77
USDCZK,20260429,073600,20.81,20.81,20.81,20.81
USDCZK,20260429,073700,20.81,20.81,20.81,20.81
USDCZK,20260429,073800,20.81,20.81,20.81,20.81
USDCZK,20260429,073900,20.81,20.81,20.81,20.81
USDCZK,20260429,074000,20.81,20.81,20.81,20.81
USDCZK,20260429,074100,20.81,20.81,20.81,20.81
USDCZK,20260429,074200,20.81,20.81,20.81,20.81
USDCZK,20260429,074300,20.81,20.81,20.81,20.81
USDCZK,20260429,074400,20.81,20.81,20.81,20.81
USDCZK,20260429,074500,20.81,20.81,20.81,20.81
USDCZK,20260429,074600,20.81,20.81,20.81,20.81
USDCZK,20260429,074700,20.81,20.81,20.81,20.81
USDCZK,20260429,074800,20.81,20.81,20.81,20.81
USDCZK,20260429,074900,20.81,20.81,20.81,20.81
USDCZK,20260429,075000,20.81,20.81,20.81,20.81
USDCZK,20260429,075100,20.81,20.81,20.81,20.81
USDCZK,20260429,075200,20.81,20.81,20.81,20.81
USDCZK,20260429,075300,20.81,20.81,20.81,20.81
USDCZK,20260429,075400,20.81,20.81,20.81,20.81
USDCZK,20260429,075500,20.81,20.81,20.81,20.81
USDCZK,20260429,075600,20.81,20.81,20.81,20.81
USDCZK,20260429,075700,20.81,20.81,20.81,20.81
USDCZK,20260429,075800,20.81,20.81,20.81,20.81
USDCZK,20260429,075900,20.81,20.81,20.81,20.81
USDCZK,20260429,080000,20.81,20.81,20.81,20.81
USDCZK,20260429,080100,20.81,20.81,20.81,20.81
USDCZK,20260429,080200,20.81,20.81,20.81,20.81
USDCZK,20260429,080300,20.81,20.81,20.81,20.81
USDCZK,20260429,080400,20.81,20.81,20.81,20.81
USDCZK,20260429,080500,20.81,20.81,20.81,20.81
USDCZK,20260429,080600,20.81,20.81,20.81,20.81
USDCZK,20260429,080700,20.81,20.81,20.81,20.81
USDCZK,20260429,080800,20.81,20.81,20.81,20.81
USDCZK,20260429,080900,20.81,20.81,20.81,20.81
USDCZK,20260429,081000,20.81,20.81,20.81,20.81
USDCZK,20260429,081100,20.81,20.81,20.81,20.81
USDCZK,20260429,081200,20.81,20.81,20.81,20.81
USDCZK,20260429,081300,20.81,20.81,20.81,20.81
USDCZK,20260429,081400,20.81,20.81,20.81,20.81
USDCZK,20260429,081500,20.81,20.81,20.81,20.81
USDCZK,20260429,081600,20.81,20.81,20.81,20.81
USDCZK,20260429,081700,20.81,20.81,20.81,20.81
USDCZK,20260429,081800,20.81,20.81,20.81,20.81
USDCZK,20260429,081900,20.81,20.81,20.81,20.81
USDCZK,20260429,082000,20.81,20.81,20.81,20.81
USDCZK,20260429,082100,20.81,20.81,20.81,20.81
USDCZK,20260429,082200,20.81,20.81,20.81,20.81
USDCZK,20260429,082300,20.81,20.81,20.81,20.81
USDCZK,20260429,082400,20.81,20.81,20.81,20.81
USDCZK,20260429,082500,20.81,20.81,20.81,20.81
USDCZK,20260429,082600,20.81,20.81,20.81,20.81
USDCZK,20260429,082700,20.81,20.81,20.81,20.81
USDCZK,20260429,082800,20.81,20.81,20.81,20.81
USDCZK,20260429,082900,20.81,20.81,20.81,20.81
USDCZK,20260429,083000,20.81,20.81,20.81,20.81
USDCZK,20260429,083100,20.81,20.81,20.80,20.80
USDCZK,20260429,083200,20.80,20.80,20.80,20.80
USDCZK,20260429,083300,20.80,20.80,20.80,20.80
USDCZK,20260429,083400,20.80,20.80,20.80,20.80
USDCZK,20260429,083500,20.80,20.80,20.80,20.80
USDCZK,20260429,083600,20.80,20.80,20.80,20.80
USDCZK,20260429,083700,20.80,20.80,20.80,20.80
USDCZK,20260429,083800,20.80,20.80,20.80,20.80
USDCZK,20260429,083900,20.80,20.80,20.80,20.80
USDCZK,20260429,084000,20.80,20.80,20.80,20.80
USDCZK,20260429,084100,20.80,20.80,20.80,20.80
USDCZK,20260429,084200,20.80,20.80,20.80,20.80
USDCZK,20260429,084300,20.80,20.80,20.80,20.80
USDCZK,20260429,084400,20.80,20.80,20.80,20.80
USDCZK,20260429,084500,20.80,20.80,20.80,20.80
USDCZK,20260429,084600,20.80,20.80,20.80,20.80
USDCZK,20260429,084700,20.80,20.80,20.80,20.80
USDCZK,20260429,084800,20.80,20.80,20.80,20.80
USDCZK,20260429,084900,20.80,20.80,20.80,20.80
USDCZK,20260429,085000,20.80,20.80,20.80,20.80
USDCZK,20260429,085100,20.80,20.80,20.80,20.80
USDCZK,20260429,085200,20.80,20.80,20.80,20.80
USDCZK,20260429,085300,20.80,20.80,20.80,20.80
USDCZK,20260429,085400,20.80,20.80,20.80,20.80
USDCZK,20260429,085500,20.80,20.80,20.80,20.80
USDCZK,20260429,085600,20.80,20.80,20.80,20.80
USDCZK,20260429,085700,20.80,20.80,20.80,20.80
USDCZK,20260429,085800,20.80,20.80,20.80,20.80
USDCZK,20260429,085900,20.80,20.80,20.80,20.80
USDCZK,20260429,090000,20.80,20.80,20.80,20.80
USDCZK,20260429,090100,20.80,20.80,20.80,20.80
USDCZK,20260429,090200,20.80,20.80,20.80,20.80
USDCZK,20260429,090300,20.80,20.80,20.80,20.80
USDCZK,20260429,090400,20.80,20.80,20.80,20.80
USDCZK,20260429,090500,20.80,20.80,20.79,20.79
USDCZK,20260429,090600,20.79,20.79,20.79,20.79
USDCZK,20260429,090700,20.79,20.79,20.79,20.79
USDCZK,20260429,090800,20.79,20.79,20.79,20.79
USDCZK,20260429,090900,20.79,20.79,20.79,20.79
USDCZK,20260429,091000,20.79,20.79,20.79,20.79
USDCZK,20260429,091100,20.79,20.79,20.79,20.79
USDCZK,20260429,091200,20.79,20.79,20.79,20.79
USDCZK,20260429,091300,20.79,20.79,20.79,20.79
USDCZK,20260429,091400,20.79,20.79,20.79,20.79
USDCZK,20260429,091500,20.79,20.79,20.79,20.79
USDCZK,20260429,091600,20.79,20.79,20.79,20.79
USDCZK,20260429,091700,20.79,20.79,20.79,20.79
USDCZK,20260429,091800,20.79,20.79,20.79,20.79
USDCZK,20260429,091900,20.79,20.79,20.79,20.79
USDCZK,20260429,092000,20.79,20.79,20.79,20.79
USDCZK,20260429,092100,20.79,20.79,20.79,20.79
USDCZK,20260429,092200,20.79,20.79,20.79,20.79
USDCZK,20260429,092300,20.79,20.79,20.79,20.79
USDCZK,20260429,092400,20.79,20.79,20.79,20.79
USDCZK,20260429,092500,20.79,20.79,20.79,20.79
USDCZK,20260429,092600,20.79,20.79,20.79,20.79
USDCZK,20260429,092700,20.79,20.79,20.79,20.79
USDCZK,20260429,092800,20.79,20.79,20.79,20.79
USDCZK,20260429,092900,20.79,20.79,20.79,20.79
USDCZK,20260429,093000,20.79,20.79,20.79,20.79
USDCZK,20260429,093100,20.79,20.79,20.79,20.79
USDCZK,20260429,093200,20.79,20.79,20.79,20.79
USDCZK,20260429,093300,20.79,20.79,20.79,20.79
USDCZK,20260429,093400,20.79,20.79,20.79,20.79
USDCZK,20260429,093500,20.79,20.79,20.79,20.79
USDCZK,20260429,093600,20.79,20.79,20.79,20.79
USDCZK,20260429,093700,20.79,20.79,20.79,20.79
USDCZK,20260429,093800,20.79,20.79,20.79,20.79
USDCZK,20260429,093900,20.79,20.79,20.79,20.79
USDCZK,20260429,094000,20.79,20.79,20.79,20.79
USDCZK,20260429,094100,20.79,20.79,20.79,20.79
USDCZK,20260429,094200,20.79,20.79,20.79,20.79
USDCZK,20260429,094300,20.79,20.79,20.79,20.79
USDCZK,20260429,094400,20.79,20.79,20.79,20.79
USDCZK,20260429,094500,20.79,20.79,20.79,20.79
USDCZK,20260429,094600,20.79,20.79,20.79,20.79
USDCZK,20260429,094700,20.80,20.80,20.80,20.80
USDCZK,20260429,094800,20.80,20.80,20.80,20.80
USDCZK,20260429,094900,20.80,20.80,20.80,20.80
USDCZK,20260429,095000,20.80,20.80,20.80,20.80
USDCZK,20260429,095100,20.80,20.80,20.80,20.80
USDCZK,20260429,095200,20.80,20.80,20.80,20.80
USDCZK,20260429,095300,20.80,20.80,20.80,20.80
USDCZK,20260429,095400,20.80,20.80,20.80,20.80
USDCZK,20260429,095500,20.80,20.80,20.80,20.80
USDCZK,20260429,095600,20.80,20.80,20.80,20.80
USDCZK,20260429,095700,20.80,20.80,20.80,20.80
USDCZK,20260429,095800,20.80,20.80,20.80,20.80
USDCZK,20260429,095900,20.80,20.80,20.80,20.80
USDCZK,20260429,100000,20.80,20.80,20.80,20.80
USDCZK,20260429,100100,20.80,20.80,20.80,20.80
USDCZK,20260429,100200,20.80,20.80,20.80,20.80
USDCZK,20260429,100300,20.80,20.80,20.80,20.80
USDCZK,20260429,100400,20.80,20.80,20.80,20.80
USDCZK,20260429,100500,20.80,20.80,20.80,20.80
USDCZK,20260429,100600,20.80,20.80,20.80,20.80
USDCZK,20260429,100700,20.80,20.80,20.80,20.80
USDCZK,20260429,100800,20.80,20.80,20.80,20.80
USDCZK,20260429,100900,20.80,20.80,20.80,20.80
USDCZK,20260429,101000,20.80,20.80,20.80,20.80
USDCZK,20260429,101100,20.80,20.80,20.80,20.80
USDCZK,20260429,101200,20.80,20.82,20.80,20.82
USDCZK,20260429,101300,20.82,20.82,20.82,20.82
USDCZK,20260429,101400,20.82,20.82,20.82,20.82
USDCZK,20260429,101500,20.82,20.82,20.82,20.82
USDCZK,20260429,101600,20.82,20.82,20.82,20.82
USDCZK,20260429,101700,20.82,20.82,20.82,20.82
USDCZK,20260429,101800,20.82,20.82,20.82,20.82
USDCZK,20260429,101900,20.82,20.82,20.82,20.82
USDCZK,20260429,102000,20.82,20.82,20.82,20.82
USDCZK,20260429,102100,20.82,20.82,20.82,20.82
USDCZK,20260429,102200,20.82,20.82,20.82,20.82
USDCZK,20260429,102300,20.82,20.82,20.82,20.82
USDCZK,20260429,102400,20.82,20.82,20.82,20.82
USDCZK,20260429,102500,20.82,20.82,20.82,20.82
USDCZK,20260429,102600,20.82,20.82,20.82,20.82
USDCZK,20260429,102700,20.82,20.82,20.82,20.82
USDCZK,20260429,102800,20.82,20.82,20.82,20.82
USDCZK,20260429,102900,20.82,20.82,20.82,20.82
USDCZK,20260429,103000,20.82,20.82,20.82,20.82
USDCZK,20260429,103100,20.82,20.82,20.82,20.82
USDCZK,20260429,103200,20.82,20.82,20.82,20.82
USDCZK,20260429,103300,20.82,20.82,20.82,20.82
USDCZK,20260429,103400,20.82,20.82,20.82,20.82
USDCZK,20260429,103500,20.82,20.82,20.82,20.82
USDCZK,20260429,103600,20.82,20.82,20.82,20.82
USDCZK,20260429,103700,20.82,20.82,20.82,20.82
USDCZK,20260429,103800,20.82,20.82,20.82,20.82
USDCZK,20260429,103900,20.82,20.82,20.82,20.82
USDCZK,20260429,104000,20.82,20.82,20.82,20.82
USDCZK,20260429,104100,20.82,20.82,20.82,20.82
USDCZK,20260429,104200,20.82,20.82,20.82,20.82
USDCZK,20260429,104300,20.82,20.82,20.82,20.82
USDCZK,20260429,104400,20.82,20.82,20.82,20.82
USDCZK,20260429,104500,20.82,20.82,20.82,20.82
USDCZK,20260429,104600,20.81,20.81,20.81,20.81
USDCZK,20260429,104700,20.81,20.81,20.81,20.81
USDCZK,20260429,104800,20.81,20.81,20.81,20.81
USDCZK,20260429,104900,20.81,20.81,20.81,20.81
USDCZK,20260429,105000,20.81,20.81,20.81,20.81
USDCZK,20260429,105100,20.81,20.81,20.81,20.81
USDCZK,20260429,105200,20.81,20.81,20.81,20.81
USDCZK,20260429,105300,20.81,20.81,20.81,20.81
USDCZK,20260429,105400,20.81,20.81,20.81,20.81
USDCZK,20260429,105500,20.81,20.81,20.81,20.81
USDCZK,20260429,105600,20.81,20.81,20.81,20.81
USDCZK,20260429,105700,20.81,20.81,20.81,20.81
USDCZK,20260429,105800,20.81,20.81,20.81,20.81
USDCZK,20260429,105900,20.81,20.81,20.81,20.81
USDCZK,20260429,110000,20.81,20.81,20.81,20.81
USDCZK,20260429,110100,20.81,20.81,20.81,20.81
USDCZK,20260429,110200,20.81,20.81,20.81,20.81
USDCZK,20260429,110300,20.81,20.81,20.81,20.81
USDCZK,20260429,110400,20.81,20.81,20.81,20.81
USDCZK,20260429,110500,20.81,20.81,20.81,20.81
USDCZK,20260429,110600,20.81,20.81,20.81,20.81
USDCZK,20260429,110700,20.81,20.81,20.81,20.81
USDCZK,20260429,110800,20.81,20.81,20.81,20.81
USDCZK,20260429,110900,20.81,20.81,20.81,20.81
USDCZK,20260429,111000,20.81,20.81,20.81,20.81
USDCZK,20260429,111100,20.81,20.81,20.81,20.81
USDCZK,20260429,111200,20.81,20.81,20.81,20.81
USDCZK,20260429,111300,20.81,20.81,20.81,20.81
USDCZK,20260429,111400,20.81,20.81,20.81,20.81
USDCZK,20260429,111500,20.81,20.81,20.81,20.81
USDCZK,20260429,111600,20.81,20.81,20.81,20.81
USDCZK,20260429,111700,20.81,20.81,20.81,20.81
USDCZK,20260429,111800,20.81,20.81,20.81,20.81
USDCZK,20260429,111900,20.81,20.81,20.81,20.81
USDCZK,20260429,112000,20.81,20.81,20.81,20.81
USDCZK,20260429,112100,20.81,20.81,20.81,20.81
USDCZK,20260429,112200,20.81,20.81,20.81,20.81
USDCZK,20260429,112300,20.81,20.81,20.81,20.81
USDCZK,20260429,112400,20.81,20.81,20.81,20.81
USDCZK,20260429,112500,20.81,20.81,20.81,20.81
USDCZK,20260429,112600,20.81,20.81,20.81,20.81
USDCZK,20260429,112700,20.81,20.81,20.81,20.81
USDCZK,20260429,112800,20.81,20.81,20.81,20.81
USDCZK,20260429,112900,20.81,20.81,20.81,20.81
USDCZK,20260429,113000,20.81,20.81,20.81,20.81
USDCZK,20260429,113100,20.81,20.81,20.81,20.81
USDCZK,20260429,113200,20.81,20.81,20.81,20.81
USDCZK,20260429,113300,20.81,20.81,20.81,20.81
USDCZK,20260429,113400,20.81,20.81,20.81,20.81
USDCZK,20260429,113500,20.81,20.81,20.81,20.81
USDCZK,20260429,113600,20.81,20.81,20.81,20.81
USDCZK,20260429,113700,20.81,20.81,20.81,20.81
USDCZK,20260429,113800,20.81,20.81,20.81,20.81
USDCZK,20260429,113900,20.81,20.81,20.81,20.81
USDCZK,20260429,114000,20.81,20.81,20.81,20.81
USDCZK,20260429,114100,20.81,20.81,20.81,20.81
USDCZK,20260429,114200,20.81,20.81,20.81,20.81
USDCZK,20260429,114300,20.81,20.81,20.81,20.81
USDCZK,20260429,114400,20.81,20.81,20.81,20.81
USDCZK,20260429,114500,20.81,20.81,20.81,20.81
USDCZK,20260429,114600,20.81,20.81,20.81,20.81
USDCZK,20260429,114700,20.81,20.81,20.81,20.81
USDCZK,20260429,114800,20.81,20.81,20.81,20.81
USDCZK,20260429,114900,20.81,20.81,20.81,20.81
USDCZK,20260429,115000,20.81,20.81,20.81,20.81
USDCZK,20260429,115100,20.81,20.81,20.81,20.81
USDCZK,20260429,115200,20.81,20.81,20.81,20.81
USDCZK,20260429,115300,20.81,20.81,20.81,20.81
USDCZK,20260429,115400,20.81,20.81,20.81,20.81
USDCZK,20260429,115500,20.81,20.81,20.81,20.81
USDCZK,20260429,115600,20.81,20.81,20.81,20.81
USDCZK,20260429,115700,20.81,20.81,20.81,20.81
USDCZK,20260429,115800,20.81,20.81,20.81,20.81
USDCZK,20260429,115900,20.81,20.81,20.81,20.81
USDCZK,20260429,120000,20.81,20.81,20.81,20.81
USDCZK,20260429,120100,20.81,20.81,20.81,20.81
USDCZK,20260429,120200,20.81,20.81,20.81,20.81
USDCZK,20260429,120300,20.81,20.81,20.81,20.81
USDCZK,20260429,120400,20.81,20.81,20.81,20.81
USDCZK,20260429,120500,20.81,20.81,20.81,20.81
USDCZK,20260429,120600,20.81,20.81,20.81,20.81
USDCZK,20260429,120700,20.81,20.81,20.81,20.81
USDCZK,20260429,120800,20.81,20.81,20.81,20.81
USDCZK,20260429,120900,20.81,20.81,20.81,20.81
USDCZK,20260429,121000,20.81,20.81,20.81,20.81
USDCZK,20260429,121100,20.81,20.81,20.81,20.81
USDCZK,20260429,121200,20.81,20.81,20.81,20.81
USDCZK,20260429,121300,20.81,20.81,20.81,20.81
USDCZK,20260429,121400,20.81,20.81,20.81,20.81
USDCZK,20260429,121500,20.81,20.81,20.81,20.81
USDCZK,20260429,121600,20.81,20.81,20.81,20.81
USDCZK,20260429,121700,20.81,20.81,20.81,20.81
USDCZK,20260429,121800,20.81,20.81,20.81,20.81
USDCZK,20260429,121900,20.81,20.81,20.81,20.81
USDCZK,20260429,122000,20.81,20.81,20.81,20.81
USDCZK,20260429,122100,20.81,20.81,20.81,20.81
USDCZK,20260429,122200,20.81,20.81,20.81,20.81
USDCZK,20260429,122300,20.81,20.81,20.81,20.81
USDCZK,20260429,122400,20.81,20.81,20.81,20.81
USDCZK,20260429,122500,20.81,20.81,20.81,20.81
USDCZK,20260429,122600,20.81,20.81,20.81,20.81
USDCZK,20260429,122700,20.81,20.81,20.81,20.81
USDCZK,20260429,122800,20.81,20.81,20.81,20.81
USDCZK,20260429,122900,20.81,20.81,20.81,20.81
USDCZK,20260429,123000,20.81,20.81,20.81,20.81
USDCZK,20260429,123100,20.81,20.81,20.81,20.81
USDCZK,20260429,123200,20.81,20.81,20.81,20.81
USDCZK,20260429,123300,20.81,20.81,20.81,20.81
USDCZK,20260429,123400,20.81,20.81,20.81,20.81
USDCZK,20260429,123500,20.81,20.81,20.81,20.81
USDCZK,20260429,123600,20.81,20.81,20.81,20.81
USDCZK,20260429,123700,20.81,20.81,20.81,20.81
USDCZK,20260429,123800,20.81,20.81,20.81,20.81
USDCZK,20260429,123900,20.81,20.81,20.81,20.81
USDCZK,20260429,124000,20.81,20.81,20.81,20.81
USDCZK,20260429,124100,20.81,20.81,20.81,20.81
USDCZK,20260429,124200,20.81,20.81,20.81,20.81
USDCZK,20260429,124300,20.81,20.81,20.81,20.81
USDCZK,20260429,124400,20.81,20.81,20.81,20.81
USDCZK,20260429,124500,20.81,20.81,20.81,20.81
USDCZK,20260429,124600,20.81,20.81,20.81,20.81
USDCZK,20260429,124700,20.81,20.81,20.81,20.81
USDCZK,20260429,124800,20.81,20.81,20.81,20.81
USDCZK,20260429,124900,20.81,20.81,20.81,20.81
USDCZK,20260429,125000,20.81,20.81,20.81,20.81
USDCZK,20260429,125100,20.81,20.81,20.81,20.81
USDCZK,20260429,125200,20.81,20.81,20.81,20.81
USDCZK,20260429,125300,20.81,20.81,20.81,20.81
USDCZK,20260429,125400,20.81,20.81,20.81,20.81
USDCZK,20260429,125500,20.81,20.81,20.81,20.81
USDCZK,20260429,125600,20.81,20.81,20.81,20.81
USDCZK,20260429,125700,20.81,20.81,20.81,20.81
USDCZK,20260429,125800,20.81,20.81,20.81,20.81
USDCZK,20260429,125900,20.81,20.81,20.81,20.81
USDCZK,20260429,130000,20.81,20.81,20.81,20.81
USDCZK,20260429,130100,20.80,20.80,20.80,20.80
USDCZK,20260429,130200,20.80,20.80,20.80,20.80
USDCZK,20260429,130300,20.80,20.80,20.80,20.80
USDCZK,20260429,130400,20.80,20.80,20.80,20.80
USDCZK,20260429,130500,20.80,20.80,20.80,20.80
USDCZK,20260429,130600,20.80,20.80,20.80,20.80
USDCZK,20260429,130700,20.80,20.80,20.80,20.80
USDCZK,20260429,130800,20.80,20.80,20.80,20.80
USDCZK,20260429,130900,20.80,20.80,20.80,20.80
USDCZK,20260429,131000,20.80,20.80,20.80,20.80
USDCZK,20260429,131100,20.80,20.80,20.80,20.80
USDCZK,20260429,131200,20.80,20.80,20.80,20.80
USDCZK,20260429,131300,20.80,20.80,20.80,20.80
USDCZK,20260429,131400,20.80,20.80,20.80,20.80
USDCZK,20260429,131500,20.80,20.80,20.80,20.80
USDCZK,20260429,131600,20.80,20.80,20.80,20.80
USDCZK,20260429,131700,20.80,20.80,20.80,20.80
USDCZK,20260429,131800,20.80,20.80,20.80,20.80
USDCZK,20260429,131900,20.80,20.80,20.80,20.80
USDCZK,20260429,132000,20.80,20.80,20.80,20.80
USDCZK,20260429,132100,20.80,20.80,20.80,20.80
USDCZK,20260429,132200,20.80,20.80,20.80,20.80
USDCZK,20260429,132300,20.80,20.80,20.80,20.80
USDCZK,20260429,132400,20.80,20.80,20.80,20.80
USDCZK,20260429,132500,20.80,20.80,20.80,20.80
USDCZK,20260429,132600,20.80,20.80,20.80,20.80
USDCZK,20260429,132700,20.80,20.80,20.80,20.80
USDCZK,20260429,132800,20.80,20.80,20.80,20.80
USDCZK,20260429,132900,20.80,20.80,20.80,20.80
USDCZK,20260429,133000,20.80,20.80,20.80,20.80
USDCZK,20260429,133100,20.80,20.80,20.80,20.80
USDCZK,20260429,133200,20.80,20.80,20.80,20.80
USDCZK,20260429,133300,20.80,20.80,20.80,20.80
USDCZK,20260429,133400,20.80,20.80,20.80,20.80
USDCZK,20260429,133500,20.80,20.80,20.80,20.80
USDCZK,20260429,133600,20.80,20.80,20.80,20.80
USDCZK,20260429,133700,20.80,20.80,20.80,20.80
USDCZK,20260429,133800,20.80,20.80,20.80,20.80
USDCZK,20260429,133900,20.80,20.80,20.80,20.80
USDCZK,20260429,134000,20.80,20.80,20.80,20.80
USDCZK,20260429,134100,20.80,20.80,20.80,20.80
USDCZK,20260429,134200,20.80,20.80,20.80,20.80
USDCZK,20260429,134300,20.80,20.80,20.80,20.80
USDCZK,20260429,134400,20.80,20.80,20.80,20.80
USDCZK,20260429,134500,20.80,20.80,20.80,20.80
USDCZK,20260429,134600,20.80,20.80,20.80,20.80
USDCZK,20260429,134700,20.80,20.80,20.80,20.80
USDCZK,20260429,134800,20.80,20.80,20.80,20.80
USDCZK,20260429,134900,20.80,20.80,20.80,20.80
USDCZK,20260429,135000,20.80,20.80,20.80,20.80
USDCZK,20260429,135100,20.80,20.80,20.80,20.80
USDCZK,20260429,135200,20.80,20.80,20.80,20.80
USDCZK,20260429,135300,20.80,20.80,20.80,20.80
USDCZK,20260429,135400,20.80,20.80,20.80,20.80
USDCZK,20260429,135500,20.80,20.80,20.80,20.80
USDCZK,20260429,135600,20.80,20.80,20.80,20.80
USDCZK,20260429,135700,20.80,20.80,20.80,20.80
USDCZK,20260429,135800,20.80,20.80,20.80,20.80
USDCZK,20260429,135900,20.80,20.80,20.80,20.80
USDCZK,20260429,140000,20.80,20.80,20.80,20.80
USDCZK,20260429,140100,20.80,20.80,20.80,20.80
USDCZK,20260429,140200,20.80,20.80,20.80,20.80
USDCZK,20260429,140300,20.80,20.80,20.80,20.80
USDCZK,20260429,140400,20.80,20.81,20.80,20.81
USDCZK,20260429,140500,20.81,20.81,20.81,20.81
USDCZK,20260429,140600,20.81,20.81,20.81,20.81
USDCZK,20260429,140700,20.81,20.81,20.81,20.81
USDCZK,20260429,140800,20.81,20.81,20.81,20.81
USDCZK,20260429,140900,20.81,20.81,20.81,20.81
USDCZK,20260429,141000,20.81,20.81,20.81,20.81
USDCZK,20260429,141100,20.81,20.81,20.81,20.81
USDCZK,20260429,141200,20.81,20.81,20.81,20.81
USDCZK,20260429,141300,20.81,20.81,20.81,20.81
USDCZK,20260429,141400,20.81,20.81,20.81,20.81
USDCZK,20260429,141500,20.81,20.81,20.81,20.81
USDCZK,20260429,141600,20.81,20.81,20.81,20.81
USDCZK,20260429,141700,20.81,20.81,20.81,20.81
USDCZK,20260429,141800,20.81,20.81,20.81,20.81
USDCZK,20260429,141900,20.81,20.81,20.81,20.81
USDCZK,20260429,142000,20.81,20.81,20.81,20.81
USDCZK,20260429,142100,20.81,20.81,20.81,20.81
USDCZK,20260429,142200,20.81,20.81,20.81,20.81
USDCZK,20260429,142300,20.81,20.81,20.81,20.81
USDCZK,20260429,142400,20.81,20.81,20.81,20.81
USDCZK,20260429,142500,20.81,20.81,20.81,20.81
USDCZK,20260429,142600,20.81,20.81,20.81,20.81
USDCZK,20260429,142700,20.81,20.81,20.81,20.81
USDCZK,20260429,142800,20.81,20.81,20.81,20.81
USDCZK,20260429,142900,20.81,20.81,20.81,20.81
USDCZK,20260429,143000,20.81,20.81,20.81,20.81
USDCZK,20260429,143100,20.81,20.81,20.81,20.81
USDCZK,20260429,143200,20.81,20.81,20.81,20.81
USDCZK,20260429,143300,20.81,20.81,20.81,20.81
USDCZK,20260429,143400,20.81,20.81,20.81,20.81
USDCZK,20260429,143500,20.81,20.81,20.81,20.81
USDCZK,20260429,143600,20.81,20.81,20.81,20.81
USDCZK,20260429,143700,20.81,20.81,20.81,20.81
USDCZK,20260429,143800,20.81,20.81,20.81,20.81
USDCZK,20260429,143900,20.81,20.81,20.81,20.81
USDCZK,20260429,144000,20.82,20.82,20.82,20.82
USDCZK,20260429,144100,20.82,20.82,20.82,20.82
USDCZK,20260429,144200,20.82,20.82,20.82,20.82
USDCZK,20260429,144300,20.82,20.82,20.82,20.82
USDCZK,20260429,144400,20.82,20.82,20.82,20.82
USDCZK,20260429,144500,20.82,20.82,20.82,20.82
USDCZK,20260429,144600,20.82,20.82,20.82,20.82
USDCZK,20260429,144700,20.82,20.82,20.82,20.82
USDCZK,20260429,144800,20.82,20.82,20.82,20.82
USDCZK,20260429,144900,20.82,20.82,20.82,20.82
USDCZK,20260429,145000,20.82,20.82,20.82,20.82
USDCZK,20260429,145100,20.82,20.82,20.82,20.82
USDCZK,20260429,145200,20.82,20.83,20.82,20.83
USDCZK,20260429,145300,20.83,20.83,20.83,20.83
USDCZK,20260429,145400,20.83,20.83,20.83,20.83
USDCZK,20260429,145500,20.82,20.83,20.82,20.83
USDCZK,20260429,145600,20.83,20.83,20.83,20.83
USDCZK,20260429,145700,20.83,20.83,20.83,20.83
USDCZK,20260429,145800,20.83,20.83,20.83,20.83
USDCZK,20260429,145900,20.83,20.83,20.83,20.83
USDCZK,20260429,150000,20.83,20.83,20.83,20.83
USDCZK,20260429,150100,20.83,20.83,20.83,20.83
USDCZK,20260429,150200,20.83,20.83,20.83,20.83
USDCZK,20260429,150300,20.83,20.83,20.83,20.83
USDCZK,20260429,150400,20.83,20.83,20.83,20.83
USDCZK,20260429,150500,20.83,20.83,20.83,20.83
USDCZK,20260429,150600,20.82,20.83,20.82,20.83
USDCZK,20260429,150700,20.83,20.83,20.83,20.83
USDCZK,20260429,150800,20.83,20.83,20.83,20.83
USDCZK,20260429,150900,20.83,20.83,20.83,20.83
USDCZK,20260429,151000,20.83,20.83,20.83,20.83
USDCZK,20260429,151100,20.83,20.83,20.83,20.83
USDCZK,20260429,151200,20.83,20.83,20.83,20.83
USDCZK,20260429,151300,20.83,20.83,20.83,20.83
USDCZK,20260429,151400,20.83,20.83,20.83,20.83
USDCZK,20260429,151500,20.83,20.83,20.83,20.83
USDCZK,20260429,151600,20.83,20.83,20.83,20.83
USDCZK,20260429,151700,20.83,20.83,20.83,20.83
USDCZK,20260429,151800,20.83,20.83,20.83,20.83
USDCZK,20260429,151900,20.83,20.83,20.83,20.83
USDCZK,20260429,152000,20.83,20.83,20.83,20.83
USDCZK,20260429,152100,20.84,20.84,20.84,20.84
USDCZK,20260429,152200,20.84,20.84,20.84,20.84
USDCZK,20260429,152300,20.84,20.84,20.84,20.84
USDCZK,20260429,152400,20.84,20.84,20.84,20.84
USDCZK,20260429,152500,20.84,20.84,20.84,20.84
USDCZK,20260429,152600,20.85,20.85,20.85,20.85
USDCZK,20260429,152700,20.85,20.85,20.85,20.85
USDCZK,20260429,152800,20.85,20.85,20.85,20.85
USDCZK,20260429,152900,20.85,20.85,20.85,20.85
USDCZK,20260429,153000,20.85,20.85,20.85,20.85
USDCZK,20260429,153100,20.85,20.85,20.85,20.85
USDCZK,20260429,153200,20.85,20.85,20.85,20.85
USDCZK,20260429,153300,20.85,20.85,20.85,20.85
USDCZK,20260429,153400,20.85,20.86,20.85,20.86
USDCZK,20260429,153500,20.86,20.86,20.86,20.86
USDCZK,20260429,153600,20.86,20.86,20.86,20.86
USDCZK,20260429,153700,20.86,20.86,20.86,20.86
USDCZK,20260429,153800,20.86,20.86,20.86,20.86
USDCZK,20260429,153900,20.86,20.86,20.86,20.86
USDCZK,20260429,154000,20.86,20.86,20.86,20.86
USDCZK,20260429,154100,20.86,20.86,20.86,20.86
USDCZK,20260429,154200,20.86,20.86,20.86,20.86
USDCZK,20260429,154300,20.86,20.86,20.86,20.86
USDCZK,20260429,154400,20.86,20.86,20.86,20.86
USDCZK,20260429,154500,20.86,20.86,20.86,20.86
USDCZK,20260429,154600,20.86,20.86,20.86,20.86
USDCZK,20260429,154700,20.86,20.86,20.86,20.86
USDCZK,20260429,154800,20.86,20.86,20.86,20.86
USDCZK,20260429,154900,20.86,20.86,20.86,20.86
USDCZK,20260429,155000,20.86,20.86,20.86,20.86
USDCZK,20260429,155100,20.86,20.86,20.86,20.86
USDCZK,20260429,155200,20.86,20.86,20.85,20.85
USDCZK,20260429,155300,20.85,20.85,20.85,20.85
USDCZK,20260429,155400,20.85,20.85,20.85,20.85
USDCZK,20260429,155500,20.85,20.85,20.85,20.85
USDCZK,20260429,155600,20.85,20.85,20.85,20.85
USDCZK,20260429,155700,20.85,20.85,20.85,20.85
USDCZK,20260429,155800,20.85,20.85,20.85,20.85
USDCZK,20260429,155900,20.85,20.85,20.85,20.85
USDCZK,20260429,160000,20.85,20.85,20.85,20.85
USDCZK,20260429,160100,20.85,20.86,20.85,20.86
USDCZK,20260429,160200,20.86,20.86,20.86,20.86
USDCZK,20260429,160300,20.86,20.86,20.86,20.86
USDCZK,20260429,160400,20.86,20.86,20.86,20.86
USDCZK,20260429,160500,20.86,20.86,20.86,20.86
USDCZK,20260429,160600,20.86,20.86,20.86,20.86
USDCZK,20260429,160700,20.86,20.86,20.86,20.86
USDCZK,20260429,160800,20.86,20.86,20.86,20.86
USDCZK,20260429,160900,20.86,20.86,20.86,20.86
USDCZK,20260429,161000,20.86,20.86,20.86,20.86
USDCZK,20260429,161100,20.86,20.86,20.86,20.86
USDCZK,20260429,161200,20.86,20.86,20.86,20.86
USDCZK,20260429,161300,20.86,20.86,20.86,20.86
USDCZK,20260429,161400,20.86,20.86,20.86,20.86
USDCZK,20260429,161500,20.86,20.86,20.86,20.86
USDCZK,20260429,161600,20.86,20.86,20.86,20.86
USDCZK,20260429,161700,20.84,20.84,20.84,20.84
USDCZK,20260429,161800,20.84,20.84,20.84,20.84
USDCZK,20260429,161900,20.84,20.84,20.84,20.84
USDCZK,20260429,162000,20.84,20.84,20.84,20.84
USDCZK,20260429,162100,20.84,20.84,20.84,20.84
USDCZK,20260429,162200,20.84,20.84,20.84,20.84
USDCZK,20260429,162300,20.84,20.84,20.84,20.84
USDCZK,20260429,162400,20.84,20.84,20.84,20.84
USDCZK,20260429,162500,20.84,20.84,20.84,20.84
USDCZK,20260429,162600,20.84,20.84,20.84,20.84
USDCZK,20260429,162700,20.84,20.84,20.84,20.84
USDCZK,20260429,162800,20.84,20.84,20.84,20.84
USDCZK,20260429,162900,20.84,20.84,20.84,20.84
USDCZK,20260429,163000,20.84,20.84,20.84,20.84
USDCZK,20260429,163100,20.84,20.84,20.84,20.84
USDCZK,20260429,163200,20.84,20.84,20.84,20.84
USDCZK,20260429,163300,20.84,20.84,20.84,20.84
USDCZK,20260429,163400,20.84,20.84,20.84,20.84
USDCZK,20260429,163500,20.84,20.84,20.83,20.83
USDCZK,20260429,163600,20.83,20.83,20.83,20.83
USDCZK,20260429,163700,20.83,20.83,20.83,20.83
USDCZK,20260429,163800,20.83,20.83,20.83,20.83
USDCZK,20260429,163900,20.83,20.83,20.83,20.83
USDCZK,20260429,164000,20.83,20.83,20.83,20.83
USDCZK,20260429,164100,20.83,20.83,20.83,20.83
USDCZK,20260429,164200,20.83,20.83,20.83,20.83
USDCZK,20260429,164300,20.83,20.83,20.83,20.83
USDCZK,20260429,164400,20.83,20.83,20.83,20.83
USDCZK,20260429,164500,20.83,20.83,20.83,20.83
USDCZK,20260429,164600,20.83,20.83,20.83,20.83
USDCZK,20260429,164700,20.83,20.83,20.83,20.83
USDCZK,20260429,164800,20.83,20.83,20.83,20.83
USDCZK,20260429,164900,20.83,20.83,20.83,20.83
USDCZK,20260429,165000,20.83,20.83,20.83,20.83
USDCZK,20260429,165100,20.83,20.84,20.83,20.84
USDCZK,20260429,165200,20.84,20.84,20.84,20.84
USDCZK,20260429,165300,20.84,20.84,20.84,20.84
USDCZK,20260429,165400,20.83,20.83,20.83,20.83
USDCZK,20260429,165500,20.82,20.82,20.82,20.82
USDCZK,20260429,165600,20.82,20.82,20.82,20.82
USDCZK,20260429,165700,20.82,20.82,20.82,20.82
USDCZK,20260429,165800,20.82,20.82,20.82,20.82
USDCZK,20260429,165900,20.82,20.82,20.82,20.82
USDCZK,20260429,170000,20.82,20.82,20.82,20.82
USDCZK,20260429,170100,20.82,20.82,20.82,20.82
USDCZK,20260429,170200,20.82,20.82,20.82,20.82
USDCZK,20260429,170300,20.82,20.82,20.82,20.82
USDCZK,20260429,170400,20.82,20.82,20.82,20.82
USDCZK,20260429,170500,20.82,20.82,20.82,20.82
USDCZK,20260429,170600,20.82,20.82,20.82,20.82
USDCZK,20260429,170700,20.82,20.83,20.82,20.83
USDCZK,20260429,170800,20.83,20.83,20.83,20.83
USDCZK,20260429,170900,20.83,20.83,20.83,20.83
USDCZK,20260429,171000,20.83,20.83,20.83,20.83
USDCZK,20260429,171100,20.83,20.83,20.83,20.83
USDCZK,20260429,171200,20.83,20.83,20.83,20.83
USDCZK,20260429,171300,20.83,20.83,20.83,20.83
USDCZK,20260429,171400,20.83,20.84,20.83,20.84
USDCZK,20260429,171500,20.84,20.84,20.84,20.84
USDCZK,20260429,171600,20.84,20.84,20.84,20.84
USDCZK,20260429,171700,20.84,20.84,20.84,20.84
USDCZK,20260429,171800,20.84,20.84,20.84,20.84
USDCZK,20260429,171900,20.84,20.84,20.84,20.84
USDCZK,20260429,172000,20.84,20.84,20.84,20.84
USDCZK,20260429,172100,20.84,20.84,20.84,20.84
USDCZK,20260429,172200,20.84,20.84,20.84,20.84
USDCZK,20260429,172300,20.84,20.84,20.84,20.84
USDCZK,20260429,172400,20.84,20.84,20.84,20.84
USDCZK,20260429,172500,20.84,20.84,20.84,20.84
USDCZK,20260429,172600,20.84,20.84,20.84,20.84
USDCZK,20260429,172700,20.84,20.84,20.84,20.84
USDCZK,20260429,172800,20.84,20.84,20.84,20.84
USDCZK,20260429,172900,20.84,20.84,20.84,20.84
USDCZK,20260429,173000,20.84,20.84,20.84,20.84
USDCZK,20260429,173100,20.84,20.84,20.84,20.84
USDCZK,20260429,173200,20.84,20.84,20.84,20.84
USDCZK,20260429,173300,20.84,20.84,20.84,20.84
USDCZK,20260429,173400,20.84,20.84,20.84,20.84
USDCZK,20260429,173500,20.84,20.84,20.84,20.84
USDCZK,20260429,173600,20.84,20.84,20.84,20.84
USDCZK,20260429,173700,20.84,20.84,20.84,20.84
USDCZK,20260429,173800,20.84,20.84,20.84,20.84
USDCZK,20260429,173900,20.84,20.84,20.84,20.84
USDCZK,20260429,174000,20.84,20.84,20.84,20.84
USDCZK,20260429,174100,20.83,20.83,20.83,20.83
USDCZK,20260429,174200,20.83,20.83,20.83,20.83
USDCZK,20260429,174300,20.83,20.83,20.83,20.83
USDCZK,20260429,174400,20.83,20.83,20.83,20.83
USDCZK,20260429,174500,20.83,20.83,20.83,20.83
USDCZK,20260429,174600,20.83,20.83,20.83,20.83
USDCZK,20260429,174700,20.83,20.83,20.83,20.83
USDCZK,20260429,174800,20.83,20.83,20.83,20.83
USDCZK,20260429,174900,20.83,20.83,20.83,20.83
USDCZK,20260429,175000,20.83,20.83,20.83,20.83
USDCZK,20260429,175100,20.83,20.83,20.83,20.83
USDCZK,20260429,175200,20.82,20.82,20.82,20.82
USDCZK,20260429,175300,20.82,20.82,20.82,20.82
USDCZK,20260429,175400,20.82,20.84,20.82,20.84
USDCZK,20260429,175500,20.85,20.85,20.85,20.85
USDCZK,20260429,175600,20.85,20.85,20.85,20.85
USDCZK,20260429,175700,20.85,20.85,20.85,20.85
USDCZK,20260429,175800,20.85,20.85,20.85,20.85
USDCZK,20260429,175900,20.85,20.85,20.84,20.84
USDCZK,20260429,180000,20.84,20.84,20.84,20.84
USDCZK,20260429,180100,20.84,20.84,20.84,20.84
USDCZK,20260429,180200,20.84,20.84,20.84,20.84
USDCZK,20260429,180300,20.83,20.83,20.83,20.83
USDCZK,20260429,180400,20.83,20.83,20.83,20.83
USDCZK,20260429,180500,20.83,20.83,20.83,20.83
USDCZK,20260429,180600,20.83,20.83,20.83,20.83
USDCZK,20260429,180700,20.83,20.83,20.83,20.83
USDCZK,20260429,180800,20.83,20.83,20.83,20.83
USDCZK,20260429,180900,20.83,20.83,20.83,20.83
USDCZK,20260429,181000,20.83,20.83,20.83,20.83
USDCZK,20260429,181100,20.83,20.83,20.83,20.83
USDCZK,20260429,181200,20.83,20.83,20.83,20.83
USDCZK,20260429,181300,20.83,20.83,20.83,20.83
USDCZK,20260429,181400,20.83,20.83,20.83,20.83
USDCZK,20260429,181500,20.83,20.83,20.83,20.83
USDCZK,20260429,181600,20.83,20.83,20.83,20.83
USDCZK,20260429,181700,20.83,20.83,20.83,20.83
USDCZK,20260429,181800,20.83,20.83,20.83,20.83
USDCZK,20260429,181900,20.83,20.83,20.83,20.83
USDCZK,20260429,182000,20.83,20.83,20.83,20.83
USDCZK,20260429,182100,20.83,20.83,20.83,20.83
USDCZK,20260429,182200,20.83,20.83,20.83,20.83
USDCZK,20260429,182300,20.83,20.83,20.83,20.83
USDCZK,20260429,182400,20.83,20.83,20.83,20.83
USDCZK,20260429,182500,20.83,20.83,20.83,20.83
USDCZK,20260429,182600,20.83,20.83,20.83,20.83
USDCZK,20260429,182700,20.83,20.83,20.83,20.83
USDCZK,20260429,182800,20.83,20.83,20.83,20.83
USDCZK,20260429,182900,20.83,20.83,20.83,20.83
USDCZK,20260429,183000,20.83,20.83,20.83,20.83
USDCZK,20260429,183100,20.84,20.84,20.84,20.84
USDCZK,20260429,183200,20.84,20.84,20.84,20.84
USDCZK,20260429,183300,20.84,20.84,20.84,20.84
USDCZK,20260429,183400,20.84,20.84,20.84,20.84
USDCZK,20260429,183500,20.84,20.84,20.84,20.84
USDCZK,20260429,183600,20.84,20.84,20.84,20.84
USDCZK,20260429,183700,20.84,20.84,20.84,20.84
USDCZK,20260429,183800,20.84,20.84,20.84,20.84
USDCZK,20260429,183900,20.84,20.84,20.84,20.84
USDCZK,20260429,184000,20.84,20.84,20.84,20.84
USDCZK,20260429,184100,20.84,20.84,20.84,20.84
USDCZK,20260429,184200,20.84,20.84,20.84,20.84
USDCZK,20260429,184300,20.84,20.84,20.84,20.84
USDCZK,20260429,184400,20.84,20.84,20.84,20.84
USDCZK,20260429,184500,20.84,20.84,20.84,20.84
USDCZK,20260429,184600,20.84,20.84,20.84,20.84
USDCZK,20260429,184700,20.84,20.84,20.84,20.84
USDCZK,20260429,184800,20.84,20.84,20.84,20.84
USDCZK,20260429,184900,20.84,20.84,20.84,20.84
USDCZK,20260429,185000,20.84,20.84,20.84,20.84
USDCZK,20260429,185100,20.84,20.84,20.84,20.84
USDCZK,20260429,185200,20.84,20.84,20.84,20.84
USDCZK,20260429,185300,20.84,20.84,20.84,20.84
USDCZK,20260429,185400,20.84,20.84,20.84,20.84
USDCZK,20260429,185500,20.84,20.84,20.84,20.84
USDCZK,20260429,185600,20.84,20.84,20.84,20.84
USDCZK,20260429,185700,20.84,20.84,20.84,20.84
USDCZK,20260429,185800,20.84,20.84,20.84,20.84
USDCZK,20260429,185900,20.84,20.84,20.84,20.84
USDCZK,20260429,190000,20.84,20.84,20.84,20.84
USDCZK,20260429,190100,20.84,20.84,20.84,20.84
USDCZK,20260429,190200,20.84,20.84,20.84,20.84
USDCZK,20260429,190300,20.84,20.84,20.84,20.84
USDCZK,20260429,190400,20.84,20.84,20.84,20.84
USDCZK,20260429,190500,20.84,20.84,20.84,20.84
USDCZK,20260429,190600,20.84,20.84,20.84,20.84
USDCZK,20260429,190700,20.84,20.84,20.84,20.84
USDCZK,20260429,190800,20.84,20.84,20.84,20.84
USDCZK,20260429,190900,20.84,20.84,20.84,20.84
USDCZK,20260429,191000,20.84,20.84,20.84,20.84
USDCZK,20260429,191100,20.84,20.84,20.84,20.84
USDCZK,20260429,191200,20.84,20.84,20.84,20.84
USDCZK,20260429,191300,20.84,20.84,20.84,20.84
USDCZK,20260429,191400,20.84,20.84,20.84,20.84
USDCZK,20260429,191500,20.84,20.84,20.84,20.84
USDCZK,20260429,191600,20.84,20.84,20.84,20.84
USDCZK,20260429,191700,20.84,20.84,20.84,20.84
USDCZK,20260429,191800,20.84,20.84,20.84,20.84
USDCZK,20260429,191900,20.84,20.84,20.84,20.84
USDCZK,20260429,192000,20.84,20.84,20.84,20.84
USDCZK,20260429,192100,20.84,20.84,20.84,20.84
USDCZK,20260429,192200,20.84,20.84,20.84,20.84
USDCZK,20260429,192300,20.84,20.84,20.84,20.84
USDCZK,20260429,192400,20.84,20.84,20.84,20.84
USDCZK,20260429,192500,20.84,20.84,20.84,20.84
USDCZK,20260429,192600,20.84,20.84,20.84,20.84
USDCZK,20260429,192700,20.84,20.84,20.84,20.84
USDCZK,20260429,192800,20.84,20.84,20.84,20.84
USDCZK,20260429,192900,20.84,20.84,20.84,20.84
USDCZK,20260429,193000,20.84,20.84,20.84,20.84
USDCZK,20260429,193100,20.84,20.84,20.84,20.84
USDCZK,20260429,193200,20.84,20.85,20.84,20.85
USDCZK,20260429,193300,20.85,20.85,20.85,20.85
USDCZK,20260429,193400,20.85,20.85,20.85,20.85
USDCZK,20260429,193500,20.85,20.85,20.85,20.85
USDCZK,20260429,193600,20.85,20.85,20.85,20.85
USDCZK,20260429,193700,20.85,20.85,20.85,20.85
USDCZK,20260429,193800,20.85,20.85,20.85,20.85
USDCZK,20260429,193900,20.85,20.85,20.85,20.85
USDCZK,20260429,194000,20.85,20.85,20.85,20.85
USDCZK,20260429,194100,20.85,20.85,20.85,20.85
USDCZK,20260429,194200,20.85,20.85,20.85,20.85
USDCZK,20260429,194300,20.85,20.85,20.85,20.85
USDCZK,20260429,194400,20.85,20.85,20.85,20.85
USDCZK,20260429,194500,20.85,20.85,20.85,20.85
USDCZK,20260429,194600,20.85,20.85,20.85,20.85
USDCZK,20260429,194700,20.85,20.85,20.85,20.85
USDCZK,20260429,194800,20.85,20.85,20.85,20.85
USDCZK,20260429,194900,20.85,20.85,20.85,20.85
USDCZK,20260429,195000,20.85,20.85,20.85,20.85
USDCZK,20260429,195100,20.85,20.85,20.85,20.85
USDCZK,20260429,195200,20.85,20.85,20.85,20.85
USDCZK,20260429,195300,20.85,20.85,20.85,20.85
USDCZK,20260429,195400,20.85,20.85,20.85,20.85
USDCZK,20260429,195500,20.85,20.85,20.85,20.85
USDCZK,20260429,195600,20.85,20.85,20.85,20.85
USDCZK,20260429,195700,20.85,20.85,20.85,20.85
USDCZK,20260429,195800,20.85,20.85,20.85,20.85
USDCZK,20260429,195900,20.85,20.85,20.85,20.85
USDCZK,20260429,200000,20.85,20.85,20.85,20.85
USDCZK,20260429,200100,20.84,20.86,20.84,20.85
USDCZK,20260429,200200,20.84,20.84,20.84,20.84
USDCZK,20260429,200300,20.85,20.85,20.85,20.85
USDCZK,20260429,200400,20.85,20.85,20.85,20.85
USDCZK,20260429,200500,20.85,20.86,20.85,20.86
USDCZK,20260429,200600,20.86,20.86,20.86,20.86
USDCZK,20260429,200700,20.86,20.86,20.86,20.86
USDCZK,20260429,200800,20.86,20.86,20.86,20.86
USDCZK,20260429,200900,20.87,20.87,20.87,20.87
USDCZK,20260429,201000,20.87,20.87,20.87,20.87
USDCZK,20260429,201100,20.87,20.87,20.87,20.87
USDCZK,20260429,201200,20.87,20.87,20.87,20.87
USDCZK,20260429,201300,20.87,20.87,20.87,20.87
USDCZK,20260429,201400,20.87,20.87,20.87,20.87
USDCZK,20260429,201500,20.87,20.87,20.87,20.87
USDCZK,20260429,201600,20.87,20.87,20.87,20.87
USDCZK,20260429,201700,20.87,20.87,20.87,20.87
USDCZK,20260429,201800,20.87,20.87,20.87,20.87
USDCZK,20260429,201900,20.86,20.86,20.86,20.86
USDCZK,20260429,202000,20.86,20.86,20.86,20.86
USDCZK,20260429,202100,20.86,20.86,20.86,20.86
USDCZK,20260429,202200,20.86,20.86,20.86,20.86
USDCZK,20260429,202300,20.86,20.86,20.86,20.86
USDCZK,20260429,202400,20.86,20.86,20.86,20.86
USDCZK,20260429,202500,20.86,20.86,20.86,20.86
USDCZK,20260429,202600,20.86,20.86,20.86,20.86
USDCZK,20260429,202700,20.86,20.86,20.86,20.86
USDCZK,20260429,202800,20.86,20.86,20.86,20.86
USDCZK,20260429,202900,20.86,20.86,20.86,20.86
USDCZK,20260429,203000,20.86,20.86,20.86,20.86
USDCZK,20260429,203100,20.86,20.86,20.86,20.86
USDCZK,20260429,203200,20.86,20.87,20.86,20.87
USDCZK,20260429,203300,20.87,20.87,20.87,20.87
USDCZK,20260429,203400,20.87,20.87,20.87,20.87
USDCZK,20260429,203500,20.87,20.87,20.87,20.87
USDCZK,20260429,203600,20.87,20.87,20.87,20.87
USDCZK,20260429,203700,20.86,20.86,20.85,20.85
USDCZK,20260429,203800,20.86,20.88,20.86,20.88
USDCZK,20260429,203900,20.87,20.88,20.87,20.88
USDCZK,20260429,204000,20.87,20.87,20.87,20.87
USDCZK,20260429,204100,20.87,20.87,20.87,20.87
USDCZK,20260429,204200,20.87,20.87,20.87,20.87
USDCZK,20260429,204300,20.87,20.88,20.87,20.88
USDCZK,20260429,204400,20.88,20.88,20.88,20.88
USDCZK,20260429,204500,20.88,20.88,20.88,20.88
USDCZK,20260429,204600,20.89,20.89,20.89,20.89
USDCZK,20260429,204700,20.89,20.89,20.89,20.89
USDCZK,20260429,204800,20.89,20.89,20.89,20.89
USDCZK,20260429,204900,20.89,20.89,20.89,20.89
USDCZK,20260429,205000,20.89,20.89,20.89,20.89
USDCZK,20260429,205100,20.89,20.89,20.88,20.88
USDCZK,20260429,205200,20.88,20.88,20.88,20.88
USDCZK,20260429,205300,20.88,20.88,20.88,20.88
USDCZK,20260429,205400,20.88,20.88,20.88,20.88
USDCZK,20260429,205500,20.88,20.88,20.88,20.88
USDCZK,20260429,205600,20.88,20.88,20.88,20.88
USDCZK,20260429,205700,20.88,20.88,20.88,20.88
USDCZK,20260429,205800,20.88,20.88,20.88,20.88
USDCZK,20260429,205900,20.87,20.87,20.87,20.87
USDCZK,20260429,210000,20.87,20.88,20.87,20.88
USDCZK,20260429,210100,20.87,20.87,20.87,20.87
USDCZK,20260429,210200,20.87,20.87,20.87,20.87
USDCZK,20260429,210300,20.87,20.87,20.87,20.87
USDCZK,20260429,210400,20.87,20.87,20.87,20.87
USDCZK,20260429,210500,20.87,20.87,20.87,20.87
USDCZK,20260429,210600,20.87,20.87,20.87,20.87
USDCZK,20260429,210700,20.87,20.87,20.87,20.87
USDCZK,20260429,210800,20.87,20.87,20.87,20.87
USDCZK,20260429,210900,20.87,20.87,20.87,20.87
USDCZK,20260429,211000,20.87,20.87,20.87,20.87
USDCZK,20260429,211100,20.87,20.87,20.87,20.87
USDCZK,20260429,211200,20.87,20.87,20.87,20.87
USDCZK,20260429,211300,20.87,20.87,20.87,20.87
USDCZK,20260429,211400,20.88,20.88,20.88,20.88
USDCZK,20260429,211500,20.88,20.88,20.87,20.87
USDCZK,20260429,211600,20.87,20.87,20.87,20.87
USDCZK,20260429,211700,20.87,20.87,20.86,20.86
USDCZK,20260429,211800,20.86,20.86,20.86,20.86
USDCZK,20260429,211900,20.86,20.86,20.86,20.86
USDCZK,20260429,212000,20.86,20.86,20.86,20.86
USDCZK,20260429,212100,20.86,20.86,20.86,20.86
USDCZK,20260429,212200,20.86,20.86,20.86,20.86
USDCZK,20260429,212300,20.86,20.86,20.86,20.86
USDCZK,20260429,212400,20.87,20.87,20.87,20.87
USDCZK,20260429,212500,20.87,20.87,20.87,20.87
USDCZK,20260429,212600,20.87,20.87,20.87,20.87
USDCZK,20260429,212700,20.87,20.87,20.87,20.87
USDCZK,20260429,212800,20.87,20.87,20.87,20.87
USDCZK,20260429,212900,20.87,20.87,20.87,20.87
USDCZK,20260429,213000,20.87,20.87,20.87,20.87
USDCZK,20260429,213100,20.87,20.87,20.87,20.87
USDCZK,20260429,213200,20.87,20.87,20.87,20.87
USDCZK,20260429,213300,20.87,20.87,20.87,20.87
USDCZK,20260429,213400,20.87,20.87,20.87,20.87
USDCZK,20260429,213500,20.87,20.87,20.87,20.87
USDCZK,20260429,213600,20.87,20.87,20.87,20.87
USDCZK,20260429,213700,20.87,20.87,20.87,20.87
USDCZK,20260429,213800,20.87,20.87,20.87,20.87
USDCZK,20260429,213900,20.87,20.87,20.87,20.87
USDCZK,20260429,214000,20.87,20.87,20.87,20.87
USDCZK,20260429,214100,20.87,20.87,20.87,20.87
USDCZK,20260429,214200,20.87,20.87,20.87,20.87
USDCZK,20260429,214300,20.88,20.88,20.88,20.88
USDCZK,20260429,214400,20.88,20.88,20.88,20.88
USDCZK,20260429,214500,20.88,20.88,20.88,20.88
USDCZK,20260429,214600,20.88,20.88,20.88,20.88
USDCZK,20260429,214700,20.88,20.88,20.88,20.88
USDCZK,20260429,214800,20.88,20.88,20.88,20.88
USDCZK,20260429,214900,20.88,20.88,20.88,20.88
USDCZK,20260429,215000,20.88,20.88,20.88,20.88
USDCZK,20260429,215100,20.88,20.88,20.88,20.88
USDCZK,20260429,215200,20.88,20.88,20.88,20.88
USDCZK,20260429,215300,20.88,20.88,20.88,20.88
USDCZK,20260429,215400,20.88,20.88,20.88,20.88
USDCZK,20260429,215500,20.88,20.88,20.88,20.88
USDCZK,20260429,215600,20.88,20.88,20.88,20.88
USDCZK,20260429,215700,20.88,20.88,20.88,20.88
USDCZK,20260429,215800,20.88,20.88,20.88,20.88
USDCZK,20260429,215900,20.88,20.88,20.88,20.88
USDCZK,20260429,220000,20.88,20.88,20.88,20.88
USDCZK,20260429,220100,20.88,20.88,20.88,20.88
USDCZK,20260429,220200,20.88,20.88,20.88,20.88
USDCZK,20260429,220300,20.88,20.88,20.87,20.87
USDCZK,20260429,220400,20.87,20.87,20.87,20.87
USDCZK,20260429,220500,20.87,20.87,20.87,20.87
USDCZK,20260429,220600,20.87,20.87,20.87,20.87
USDCZK,20260429,220700,20.87,20.87,20.87,20.87
USDCZK,20260429,220800,20.87,20.87,20.87,20.87
USDCZK,20260429,220900,20.87,20.87,20.87,20.87
USDCZK,20260429,221000,20.87,20.87,20.87,20.87
USDCZK,20260429,221100,20.87,20.87,20.87,20.87
USDCZK,20260429,221200,20.87,20.87,20.87,20.87
USDCZK,20260429,221300,20.87,20.87,20.87,20.87
USDCZK,20260429,221400,20.87,20.87,20.87,20.87
USDCZK,20260429,221500,20.87,20.87,20.87,20.87
USDCZK,20260429,221600,20.87,20.87,20.87,20.87
USDCZK,20260429,221700,20.87,20.87,20.87,20.87
USDCZK,20260429,221800,20.87,20.87,20.87,20.87
USDCZK,20260429,221900,20.87,20.88,20.87,20.88
USDCZK,20260429,222000,20.88,20.88,20.88,20.88
USDCZK,20260429,222100,20.88,20.88,20.88,20.88
USDCZK,20260429,222200,20.88,20.88,20.88,20.88
USDCZK,20260429,222300,20.88,20.88,20.88,20.88
USDCZK,20260429,222400,20.88,20.88,20.88,20.88
USDCZK,20260429,222500,20.88,20.88,20.88,20.88
USDCZK,20260429,222600,20.88,20.88,20.88,20.88
USDCZK,20260429,222700,20.88,20.88,20.88,20.88
USDCZK,20260429,222800,20.88,20.88,20.88,20.88
USDCZK,20260429,222900,20.88,20.88,20.88,20.88
USDCZK,20260429,223000,20.88,20.88,20.88,20.88
USDCZK,20260429,223100,20.88,20.88,20.88,20.88
USDCZK,20260429,223200,20.88,20.88,20.87,20.87
USDCZK,20260429,223300,20.87,20.87,20.87,20.87
USDCZK,20260429,223400,20.87,20.87,20.87,20.87
USDCZK,20260429,223500,20.87,20.87,20.87,20.87
USDCZK,20260429,223600,20.87,20.87,20.87,20.87
USDCZK,20260429,223700,20.87,20.87,20.87,20.87
USDCZK,20260429,223800,20.87,20.87,20.87,20.87
USDCZK,20260429,223900,20.87,20.87,20.87,20.87
USDCZK,20260429,224000,20.87,20.87,20.87,20.87
USDCZK,20260429,224100,20.87,20.87,20.87,20.87
USDCZK,20260429,224200,20.87,20.87,20.87,20.87
USDCZK,20260429,224300,20.87,20.87,20.87,20.87
USDCZK,20260429,224400,20.87,20.87,20.87,20.87
USDCZK,20260429,224500,20.87,20.87,20.87,20.87
USDCZK,20260429,224600,20.87,20.87,20.87,20.87
USDCZK,20260429,224700,20.87,20.87,20.87,20.87
USDCZK,20260429,224800,20.87,20.87,20.87,20.87
USDCZK,20260429,224900,20.87,20.87,20.87,20.87
USDCZK,20260429,225000,20.87,20.87,20.87,20.87
USDCZK,20260429,225100,20.87,20.87,20.87,20.87
USDCZK,20260429,225200,20.87,20.87,20.87,20.87
USDCZK,20260429,225300,20.87,20.87,20.87,20.87
USDCZK,20260429,225400,20.87,20.87,20.87,20.87
USDCZK,20260429,225500,20.87,20.87,20.87,20.87
USDCZK,20260429,225600,20.87,20.87,20.87,20.87
USDCZK,20260429,225700,20.87,20.87,20.87,20.87
USDCZK,20260429,225800,20.87,20.87,20.87,20.87
USDCZK,20260429,225900,20.87,20.87,20.87,20.87
USDCZK,20260429,230000,20.87,20.87,20.87,20.87
USDCZK,20260429,230100,20.87,20.87,20.87,20.87
USDCZK,20260429,230200,20.87,20.87,20.87,20.87
USDCZK,20260429,230300,20.86,20.86,20.86,20.86
USDCZK,20260429,230400,20.86,20.86,20.86,20.86
USDCZK,20260429,230500,20.86,20.86,20.86,20.86
USDCZK,20260429,230600,20.86,20.86,20.85,20.85
USDCZK,20260429,230700,20.85,20.85,20.85,20.85
USDCZK,20260429,230800,20.85,20.85,20.85,20.85
USDCZK,20260429,230900,20.85,20.85,20.85,20.85
USDCZK,20260429,231000,20.85,20.85,20.85,20.85
USDCZK,20260429,231100,20.85,20.85,20.85,20.85
USDCZK,20260429,231200,20.85,20.85,20.85,20.85
USDCZK,20260429,231300,20.85,20.85,20.85,20.85
USDCZK,20260429,231400,20.85,20.85,20.85,20.85
USDCZK,20260429,231500,20.85,20.85,20.85,20.85
USDCZK,20260429,231600,20.86,20.87,20.86,20.87
USDCZK,20260429,231700,20.87,20.87,20.87,20.87
USDCZK,20260429,231800,20.87,20.87,20.87,20.87
USDCZK,20260429,231900,20.87,20.87,20.87,20.87
USDCZK,20260429,232000,20.86,20.86,20.86,20.86
USDCZK,20260429,232100,20.86,20.86,20.86,20.86
USDCZK,20260429,232200,20.86,20.86,20.86,20.86
USDCZK,20260429,232300,20.86,20.86,20.86,20.86
USDCZK,20260429,232400,20.86,20.86,20.86,20.86
USDCZK,20260429,232500,20.86,20.86,20.86,20.86
USDCZK,20260429,232600,20.86,20.86,20.86,20.86
USDCZK,20260429,232700,20.86,20.86,20.86,20.86
USDCZK,20260429,232800,20.86,20.86,20.86,20.86
USDCZK,20260429,232900,20.86,20.86,20.86,20.86
USDCZK,20260429,233000,20.86,20.86,20.86,20.86
USDCZK,20260429,233100,20.86,20.86,20.86,20.86
USDCZK,20260429,233200,20.86,20.86,20.86,20.86
USDCZK,20260429,233300,20.86,20.86,20.86,20.86
USDCZK,20260429,233400,20.86,20.86,20.86,20.86
USDCZK,20260429,233500,20.86,20.86,20.86,20.86
USDCZK,20260429,233600,20.86,20.86,20.86,20.86
USDCZK,20260429,233700,20.86,20.86,20.86,20.86
USDCZK,20260429,233800,20.86,20.86,20.86,20.86
USDCZK,20260429,233900,20.86,20.86,20.86,20.86
USDCZK,20260429,234000,20.86,20.86,20.86,20.86
USDCZK,20260429,234100,20.86,20.86,20.86,20.86
USDCZK,20260429,234200,20.86,20.86,20.86,20.86
USDCZK,20260429,234300,20.86,20.86,20.86,20.86
USDCZK,20260429,234400,20.86,20.86,20.86,20.86
USDCZK,20260429,234500,20.86,20.86,20.86,20.86
USDCZK,20260429,234600,20.86,20.86,20.86,20.86
USDCZK,20260429,234700,20.86,20.86,20.86,20.86
USDCZK,20260429,234800,20.86,20.86,20.86,20.86
USDCZK,20260429,234900,20.86,20.86,20.86,20.86
USDCZK,20260429,235000,20.86,20.86,20.86,20.86
USDCZK,20260429,235100,20.86,20.86,20.86,20.86
USDCZK,20260429,235200,20.86,20.86,20.86,20.86
USDCZK,20260429,235300,20.86,20.86,20.86,20.86
USDCZK,20260429,235400,20.86,20.86,20.86,20.86
USDCZK,20260429,235500,20.86,20.86,20.86,20.86
USDCZK,20260429,235600,20.86,20.86,20.86,20.86
USDCZK,20260429,235700,20.86,20.86,20.86,20.86
USDCZK,20260429,235800,20.86,20.86,20.86,20.86
USDCZK,20260429,235900,20.86,20.86,20.86,20.86
USDCZK,20260430,000000,20.86,20.86,20.86,20.86
USDDKK,20260429,000100,6.378,6.378,6.377,6.377
USDDKK,20260429,000200,6.377,6.377,6.377,6.377
USDDKK,20260429,000300,6.377,6.377,6.377,6.377
USDDKK,20260429,000400,6.377,6.377,6.376,6.376
USDDKK,20260429,000500,6.376,6.376,6.376,6.376
USDDKK,20260429,000600,6.376,6.376,6.376,6.376
USDDKK,20260429,000700,6.376,6.376,6.376,6.376
USDDKK,20260429,000800,6.376,6.376,6.376,6.376
USDDKK,20260429,000900,6.376,6.376,6.376,6.376
USDDKK,20260429,001000,6.376,6.376,6.376,6.376
USDDKK,20260429,001100,6.376,6.376,6.376,6.376
USDDKK,20260429,001200,6.376,6.376,6.376,6.376
USDDKK,20260429,001300,6.376,6.376,6.376,6.376
USDDKK,20260429,001400,6.376,6.376,6.376,6.376
USDDKK,20260429,001500,6.376,6.376,6.376,6.376
USDDKK,20260429,001600,6.376,6.376,6.376,6.376
USDDKK,20260429,001700,6.376,6.376,6.376,6.376
USDDKK,20260429,001800,6.376,6.376,6.376,6.376
USDDKK,20260429,001900,6.376,6.376,6.376,6.376
USDDKK,20260429,002000,6.376,6.376,6.376,6.376
USDDKK,20260429,002100,6.376,6.376,6.376,6.376
USDDKK,20260429,002200,6.376,6.376,6.376,6.376
USDDKK,20260429,002300,6.376,6.376,6.376,6.376
USDDKK,20260429,002400,6.376,6.376,6.376,6.376
USDDKK,20260429,002500,6.376,6.376,6.376,6.376
USDDKK,20260429,002600,6.376,6.376,6.376,6.376
USDDKK,20260429,002700,6.376,6.376,6.376,6.376
USDDKK,20260429,002800,6.376,6.376,6.376,6.376
USDDKK,20260429,002900,6.376,6.376,6.376,6.376
USDDKK,20260429,003000,6.376,6.376,6.376,6.376
USDDKK,20260429,003100,6.376,6.376,6.376,6.376
USDDKK,20260429,003200,6.376,6.376,6.376,6.376
USDDKK,20260429,003300,6.376,6.376,6.376,6.376
USDDKK,20260429,003400,6.376,6.376,6.376,6.376
USDDKK,20260429,003500,6.376,6.376,6.376,6.376
USDDKK,20260429,003600,6.376,6.376,6.376,6.376
USDDKK,20260429,003700,6.376,6.376,6.376,6.376
USDDKK,20260429,003800,6.376,6.376,6.376,6.376
USDDKK,20260429,003900,6.376,6.376,6.376,6.376
USDDKK,20260429,004000,6.376,6.376,6.376,6.376
USDDKK,20260429,004100,6.376,6.376,6.376,6.376
USDDKK,20260429,004200,6.376,6.376,6.376,6.376
USDDKK,20260429,004300,6.376,6.376,6.376,6.376
USDDKK,20260429,004400,6.376,6.376,6.376,6.376
USDDKK,20260429,004500,6.376,6.376,6.376,6.376
USDDKK,20260429,004600,6.376,6.376,6.376,6.376
USDDKK,20260429,004700,6.376,6.376,6.376,6.376
USDDKK,20260429,004800,6.376,6.376,6.376,6.376
USDDKK,20260429,004900,6.376,6.376,6.376,6.376
USDDKK,20260429,005000,6.376,6.376,6.376,6.376
USDDKK,20260429,005100,6.376,6.376,6.376,6.376
USDDKK,20260429,005200,6.376,6.376,6.376,6.376
USDDKK,20260429,005300,6.376,6.376,6.376,6.376
USDDKK,20260429,005400,6.376,6.376,6.376,6.376
USDDKK,20260429,005500,6.376,6.376,6.376,6.376
USDDKK,20260429,005600,6.376,6.376,6.376,6.376
USDDKK,20260429,005700,6.376,6.376,6.376,6.376
USDDKK,20260429,005800,6.376,6.376,6.376,6.376
USDDKK,20260429,005900,6.376,6.376,6.376,6.376
USDDKK,20260429,010000,6.376,6.376,6.376,6.376
USDDKK,20260429,010100,6.376,6.376,6.376,6.376
USDDKK,20260429,010200,6.376,6.376,6.376,6.376
USDDKK,20260429,010300,6.376,6.376,6.376,6.376
USDDKK,20260429,010400,6.376,6.376,6.376,6.376
USDDKK,20260429,010500,6.376,6.376,6.376,6.376
USDDKK,20260429,010600,6.376,6.376,6.376,6.376
USDDKK,20260429,010700,6.376,6.376,6.376,6.376
USDDKK,20260429,010800,6.376,6.376,6.376,6.376
USDDKK,20260429,010900,6.376,6.376,6.376,6.376
USDDKK,20260429,011000,6.376,6.376,6.376,6.376
USDDKK,20260429,011100,6.376,6.376,6.376,6.376
USDDKK,20260429,011200,6.376,6.376,6.376,6.376
USDDKK,20260429,011300,6.376,6.376,6.376,6.376
USDDKK,20260429,011400,6.376,6.376,6.376,6.376
USDDKK,20260429,011500,6.376,6.376,6.376,6.376
USDDKK,20260429,011600,6.376,6.376,6.376,6.376
USDDKK,20260429,011700,6.376,6.376,6.376,6.376
USDDKK,20260429,011800,6.376,6.376,6.376,6.376
USDDKK,20260429,011900,6.376,6.376,6.376,6.376
USDDKK,20260429,012000,6.376,6.376,6.376,6.376
USDDKK,20260429,012100,6.376,6.376,6.376,6.376
USDDKK,20260429,012200,6.376,6.376,6.376,6.376
USDDKK,20260429,012300,6.376,6.376,6.376,6.376
USDDKK,20260429,012400,6.376,6.376,6.376,6.376
USDDKK,20260429,012500,6.376,6.376,6.376,6.376
USDDKK,20260429,012600,6.376,6.376,6.376,6.376
USDDKK,20260429,012700,6.376,6.376,6.376,6.376
USDDKK,20260429,012800,6.376,6.376,6.376,6.376
USDDKK,20260429,012900,6.376,6.376,6.376,6.376
USDDKK,20260429,013000,6.376,6.376,6.376,6.376
USDDKK,20260429,013100,6.376,6.376,6.376,6.376
USDDKK,20260429,013200,6.376,6.376,6.376,6.376
USDDKK,20260429,013300,6.376,6.376,6.376,6.376
USDDKK,20260429,013400,6.376,6.376,6.376,6.376
USDDKK,20260429,013500,6.376,6.376,6.376,6.376
USDDKK,20260429,013600,6.376,6.376,6.376,6.376
USDDKK,20260429,013700,6.376,6.376,6.376,6.376
USDDKK,20260429,013800,6.376,6.376,6.376,6.376
USDDKK,20260429,013900,6.376,6.376,6.376,6.376
USDDKK,20260429,014000,6.376,6.376,6.376,6.376
USDDKK,20260429,014100,6.376,6.376,6.376,6.376
USDDKK,20260429,014200,6.376,6.376,6.376,6.376
USDDKK,20260429,014300,6.376,6.376,6.376,6.376
USDDKK,20260429,014400,6.376,6.376,6.376,6.376
USDDKK,20260429,014500,6.376,6.376,6.376,6.376
USDDKK,20260429,014600,6.376,6.376,6.376,6.376
USDDKK,20260429,014700,6.376,6.376,6.376,6.376
USDDKK,20260429,014800,6.376,6.376,6.376,6.376
USDDKK,20260429,014900,6.376,6.376,6.376,6.376
USDDKK,20260429,015000,6.376,6.376,6.376,6.376
USDDKK,20260429,015100,6.376,6.376,6.376,6.376
USDDKK,20260429,015200,6.376,6.376,6.376,6.376
USDDKK,20260429,015300,6.376,6.376,6.376,6.376
USDDKK,20260429,015400,6.376,6.376,6.376,6.376
USDDKK,20260429,015500,6.376,6.376,6.376,6.376
USDDKK,20260429,015600,6.376,6.376,6.376,6.376
USDDKK,20260429,015700,6.376,6.376,6.376,6.376
USDDKK,20260429,015800,6.376,6.376,6.376,6.376
USDDKK,20260429,015900,6.376,6.376,6.376,6.376
USDDKK,20260429,020000,6.376,6.376,6.376,6.376
USDDKK,20260429,020100,6.375,6.375,6.375,6.375
USDDKK,20260429,020200,6.375,6.375,6.375,6.375
USDDKK,20260429,020300,6.375,6.375,6.375,6.375
USDDKK,20260429,020400,6.375,6.375,6.375,6.375
USDDKK,20260429,020500,6.374,6.374,6.374,6.374
USDDKK,20260429,020600,6.374,6.374,6.374,6.374
USDDKK,20260429,020700,6.374,6.374,6.374,6.374
USDDKK,20260429,020800,6.374,6.374,6.374,6.374
USDDKK,20260429,020900,6.374,6.374,6.374,6.374
USDDKK,20260429,021000,6.374,6.374,6.374,6.374
USDDKK,20260429,021100,6.374,6.374,6.374,6.374
USDDKK,20260429,021200,6.374,6.374,6.374,6.374
USDDKK,20260429,021300,6.374,6.374,6.374,6.374
USDDKK,20260429,021400,6.374,6.374,6.374,6.374
USDDKK,20260429,021500,6.374,6.374,6.374,6.374
USDDKK,20260429,021600,6.374,6.374,6.374,6.374
USDDKK,20260429,021700,6.374,6.374,6.374,6.374
USDDKK,20260429,021800,6.374,6.376,6.374,6.376
USDDKK,20260429,021900,6.376,6.376,6.376,6.376
USDDKK,20260429,022000,6.376,6.376,6.376,6.376
USDDKK,20260429,022100,6.376,6.376,6.376,6.376
USDDKK,20260429,022200,6.376,6.376,6.376,6.376
USDDKK,20260429,022300,6.376,6.376,6.376,6.376
USDDKK,20260429,022400,6.376,6.376,6.376,6.376
USDDKK,20260429,022500,6.377,6.377,6.377,6.377
USDDKK,20260429,022600,6.377,6.377,6.377,6.377
USDDKK,20260429,022700,6.377,6.377,6.377,6.377
USDDKK,20260429,022800,6.377,6.377,6.377,6.377
USDDKK,20260429,022900,6.377,6.377,6.377,6.377
USDDKK,20260429,023000,6.377,6.377,6.377,6.377
USDDKK,20260429,023100,6.377,6.377,6.377,6.377
USDDKK,20260429,023200,6.377,6.377,6.377,6.377
USDDKK,20260429,023300,6.377,6.377,6.377,6.377
USDDKK,20260429,023400,6.377,6.377,6.377,6.377
USDDKK,20260429,023500,6.377,6.377,6.377,6.377
USDDKK,20260429,023600,6.377,6.377,6.377,6.377
USDDKK,20260429,023700,6.377,6.377,6.377,6.377
USDDKK,20260429,023800,6.377,6.377,6.377,6.377
USDDKK,20260429,023900,6.377,6.377,6.377,6.377
USDDKK,20260429,024000,6.377,6.377,6.377,6.377
USDDKK,20260429,024100,6.376,6.376,6.376,6.376
USDDKK,20260429,024200,6.376,6.376,6.376,6.376
USDDKK,20260429,024300,6.376,6.376,6.376,6.376
USDDKK,20260429,024400,6.376,6.376,6.376,6.376
USDDKK,20260429,024500,6.376,6.376,6.376,6.376
USDDKK,20260429,024600,6.376,6.376,6.376,6.376
USDDKK,20260429,024700,6.376,6.376,6.376,6.376
USDDKK,20260429,024800,6.376,6.376,6.376,6.376
USDDKK,20260429,024900,6.376,6.376,6.376,6.376
USDDKK,20260429,025000,6.377,6.377,6.377,6.377
USDDKK,20260429,025100,6.377,6.377,6.377,6.377
USDDKK,20260429,025200,6.377,6.377,6.377,6.377
USDDKK,20260429,025300,6.377,6.377,6.377,6.377
USDDKK,20260429,025400,6.377,6.377,6.377,6.377
USDDKK,20260429,025500,6.377,6.377,6.377,6.377
USDDKK,20260429,025600,6.377,6.377,6.377,6.377
USDDKK,20260429,025700,6.376,6.376,6.376,6.376
USDDKK,20260429,025800,6.376,6.376,6.376,6.376
USDDKK,20260429,025900,6.376,6.376,6.376,6.376
USDDKK,20260429,030000,6.376,6.376,6.376,6.376
USDDKK,20260429,030100,6.376,6.377,6.376,6.377
USDDKK,20260429,030200,6.378,6.379,6.378,6.379
USDDKK,20260429,030300,6.379,6.379,6.379,6.379
USDDKK,20260429,030400,6.379,6.379,6.379,6.379
USDDKK,20260429,030500,6.380,6.380,6.380,6.380
USDDKK,20260429,030600,6.380,6.380,6.380,6.380
USDDKK,20260429,030700,6.380,6.380,6.380,6.380
USDDKK,20260429,030800,6.380,6.381,6.380,6.381
USDDKK,20260429,030900,6.381,6.381,6.381,6.381
USDDKK,20260429,031000,6.381,6.381,6.381,6.381
USDDKK,20260429,031100,6.381,6.381,6.381,6.381
USDDKK,20260429,031200,6.380,6.380,6.380,6.380
USDDKK,20260429,031300,6.381,6.381,6.381,6.381
USDDKK,20260429,031400,6.381,6.381,6.381,6.381
USDDKK,20260429,031500,6.381,6.381,6.381,6.381
USDDKK,20260429,031600,6.381,6.381,6.381,6.381
USDDKK,20260429,031700,6.381,6.381,6.381,6.381
USDDKK,20260429,031800,6.381,6.381,6.381,6.381
USDDKK,20260429,031900,6.381,6.381,6.381,6.381
USDDKK,20260429,032000,6.381,6.381,6.381,6.381
USDDKK,20260429,032100,6.381,6.381,6.381,6.381
USDDKK,20260429,032200,6.381,6.381,6.381,6.381
USDDKK,20260429,032300,6.381,6.381,6.381,6.381
USDDKK,20260429,032400,6.381,6.381,6.381,6.381
USDDKK,20260429,032500,6.380,6.380,6.380,6.380
USDDKK,20260429,032600,6.380,6.380,6.380,6.380
USDDKK,20260429,032700,6.380,6.380,6.380,6.380
USDDKK,20260429,032800,6.380,6.380,6.380,6.380
USDDKK,20260429,032900,6.380,6.380,6.380,6.380
USDDKK,20260429,033000,6.380,6.380,6.380,6.380
USDDKK,20260429,033100,6.380,6.380,6.380,6.380
USDDKK,20260429,033200,6.379,6.379,6.379,6.379
USDDKK,20260429,033300,6.379,6.380,6.379,6.380
USDDKK,20260429,033400,6.380,6.380,6.380,6.380
USDDKK,20260429,033500,6.380,6.380,6.380,6.380
USDDKK,20260429,033600,6.380,6.380,6.380,6.380
USDDKK,20260429,033700,6.380,6.380,6.380,6.380
USDDKK,20260429,033800,6.380,6.380,6.380,6.380
USDDKK,20260429,033900,6.378,6.378,6.378,6.378
USDDKK,20260429,034000,6.378,6.378,6.378,6.378
USDDKK,20260429,034100,6.378,6.378,6.378,6.378
USDDKK,20260429,034200,6.378,6.378,6.378,6.378
USDDKK,20260429,034300,6.377,6.377,6.377,6.377
USDDKK,20260429,034400,6.377,6.377,6.377,6.377
USDDKK,20260429,034500,6.377,6.377,6.377,6.377
USDDKK,20260429,034600,6.377,6.377,6.377,6.377
USDDKK,20260429,034700,6.377,6.377,6.377,6.377
USDDKK,20260429,034800,6.377,6.377,6.377,6.377
USDDKK,20260429,034900,6.378,6.379,6.378,6.379
USDDKK,20260429,035000,6.379,6.379,6.379,6.379
USDDKK,20260429,035100,6.379,6.379,6.379,6.379
USDDKK,20260429,035200,6.379,6.379,6.379,6.379
USDDKK,20260429,035300,6.379,6.379,6.379,6.379
USDDKK,20260429,035400,6.379,6.379,6.379,6.379
USDDKK,20260429,035500,6.379,6.379,6.379,6.379
USDDKK,20260429,035600,6.379,6.379,6.379,6.379
USDDKK,20260429,035700,6.379,6.379,6.379,6.379
USDDKK,20260429,035800,6.379,6.379,6.379,6.379
USDDKK,20260429,035900,6.379,6.379,6.379,6.379
USDDKK,20260429,040000,6.379,6.379,6.379,6.379
USDDKK,20260429,040100,6.379,6.379,6.379,6.379
USDDKK,20260429,040200,6.378,6.378,6.378,6.378
USDDKK,20260429,040300,6.378,6.378,6.378,6.378
USDDKK,20260429,040400,6.378,6.378,6.378,6.378
USDDKK,20260429,040500,6.378,6.378,6.378,6.378
USDDKK,20260429,040600,6.378,6.378,6.378,6.378
USDDKK,20260429,040700,6.378,6.378,6.377,6.377
USDDKK,20260429,040800,6.377,6.377,6.377,6.377
USDDKK,20260429,040900,6.377,6.377,6.377,6.377
USDDKK,20260429,041000,6.377,6.377,6.377,6.377
USDDKK,20260429,041100,6.377,6.377,6.377,6.377
USDDKK,20260429,041200,6.377,6.377,6.377,6.377
USDDKK,20260429,041300,6.377,6.377,6.377,6.377
USDDKK,20260429,041400,6.377,6.377,6.377,6.377
USDDKK,20260429,041500,6.377,6.377,6.377,6.377
USDDKK,20260429,041600,6.377,6.377,6.377,6.377
USDDKK,20260429,041700,6.377,6.377,6.377,6.377
USDDKK,20260429,041800,6.377,6.377,6.377,6.377
USDDKK,20260429,041900,6.377,6.377,6.377,6.377
USDDKK,20260429,042000,6.377,6.377,6.377,6.377
USDDKK,20260429,042100,6.377,6.377,6.377,6.377
USDDKK,20260429,042200,6.378,6.378,6.378,6.378
USDDKK,20260429,042300,6.378,6.378,6.378,6.378
USDDKK,20260429,042400,6.378,6.378,6.378,6.378
USDDKK,20260429,042500,6.378,6.378,6.378,6.378
USDDKK,20260429,042600,6.378,6.378,6.378,6.378
USDDKK,20260429,042700,6.378,6.378,6.378,6.378
USDDKK,20260429,042800,6.378,6.378,6.378,6.378
USDDKK,20260429,042900,6.378,6.378,6.378,6.378
USDDKK,20260429,043000,6.378,6.378,6.378,6.378
USDDKK,20260429,043100,6.378,6.378,6.378,6.378
USDDKK,20260429,043200,6.378,6.378,6.378,6.378
USDDKK,20260429,043300,6.378,6.378,6.378,6.378
USDDKK,20260429,043400,6.378,6.379,6.378,6.379
USDDKK,20260429,043500,6.379,6.379,6.379,6.379
USDDKK,20260429,043600,6.380,6.380,6.380,6.380
USDDKK,20260429,043700,6.380,6.380,6.380,6.380
USDDKK,20260429,043800,6.380,6.380,6.380,6.380
USDDKK,20260429,043900,6.380,6.380,6.380,6.380
USDDKK,20260429,044000,6.380,6.380,6.380,6.380
USDDKK,20260429,044100,6.380,6.381,6.380,6.381
USDDKK,20260429,044200,6.381,6.381,6.381,6.381
USDDKK,20260429,044300,6.381,6.381,6.381,6.381
USDDKK,20260429,044400,6.381,6.381,6.381,6.381
USDDKK,20260429,044500,6.381,6.381,6.381,6.381
USDDKK,20260429,044600,6.381,6.381,6.380,6.380
USDDKK,20260429,044700,6.380,6.380,6.380,6.380
USDDKK,20260429,044800,6.380,6.380,6.380,6.380
USDDKK,20260429,044900,6.380,6.380,6.380,6.380
USDDKK,20260429,045000,6.380,6.380,6.380,6.380
USDDKK,20260429,045100,6.380,6.380,6.380,6.380
USDDKK,20260429,045200,6.380,6.380,6.380,6.380
USDDKK,20260429,045300,6.380,6.380,6.380,6.380
USDDKK,20260429,045400,6.380,6.380,6.380,6.380
USDDKK,20260429,045500,6.380,6.380,6.380,6.380
USDDKK,20260429,045600,6.380,6.380,6.380,6.380
USDDKK,20260429,045700,6.380,6.380,6.380,6.380
USDDKK,20260429,045800,6.381,6.381,6.381,6.381
USDDKK,20260429,045900,6.381,6.381,6.381,6.381
USDDKK,20260429,050000,6.381,6.381,6.381,6.381
USDDKK,20260429,050100,6.381,6.381,6.381,6.381
USDDKK,20260429,050200,6.381,6.381,6.381,6.381
USDDKK,20260429,050300,6.381,6.381,6.381,6.381
USDDKK,20260429,050400,6.381,6.381,6.381,6.381
USDDKK,20260429,050500,6.381,6.381,6.381,6.381
USDDKK,20260429,050600,6.381,6.381,6.381,6.381
USDDKK,20260429,050700,6.380,6.380,6.380,6.380
USDDKK,20260429,050800,6.380,6.380,6.380,6.380
USDDKK,20260429,050900,6.380,6.380,6.380,6.380
USDDKK,20260429,051000,6.380,6.380,6.380,6.380
USDDKK,20260429,051100,6.380,6.380,6.380,6.380
USDDKK,20260429,051200,6.380,6.380,6.380,6.380
USDDKK,20260429,051300,6.380,6.380,6.380,6.380
USDDKK,20260429,051400,6.380,6.380,6.380,6.380
USDDKK,20260429,051500,6.380,6.380,6.380,6.380
USDDKK,20260429,051600,6.380,6.380,6.380,6.380
USDDKK,20260429,051700,6.380,6.380,6.380,6.380
USDDKK,20260429,051800,6.380,6.380,6.380,6.380
USDDKK,20260429,051900,6.380,6.380,6.380,6.380
USDDKK,20260429,052000,6.380,6.380,6.380,6.380
USDDKK,20260429,052100,6.380,6.380,6.380,6.380
USDDKK,20260429,052200,6.380,6.380,6.380,6.380
USDDKK,20260429,052300,6.380,6.380,6.380,6.380
USDDKK,20260429,052400,6.380,6.380,6.380,6.380
USDDKK,20260429,052500,6.380,6.380,6.380,6.380
USDDKK,20260429,052600,6.380,6.380,6.380,6.380
USDDKK,20260429,052700,6.380,6.380,6.380,6.380
USDDKK,20260429,052800,6.380,6.380,6.380,6.380
USDDKK,20260429,052900,6.380,6.380,6.380,6.380
USDDKK,20260429,053000,6.380,6.380,6.380,6.380
USDDKK,20260429,053100,6.380,6.380,6.380,6.380
USDDKK,20260429,053200,6.380,6.380,6.380,6.380
USDDKK,20260429,053300,6.380,6.380,6.380,6.380
USDDKK,20260429,053400,6.380,6.380,6.380,6.380
USDDKK,20260429,053500,6.380,6.380,6.380,6.380
USDDKK,20260429,053600,6.380,6.380,6.380,6.380
USDDKK,20260429,053700,6.380,6.380,6.380,6.380
USDDKK,20260429,053800,6.380,6.380,6.380,6.380
USDDKK,20260429,053900,6.380,6.380,6.380,6.380
USDDKK,20260429,054000,6.380,6.380,6.380,6.380
USDDKK,20260429,054100,6.380,6.380,6.380,6.380
USDDKK,20260429,054200,6.380,6.380,6.380,6.380
USDDKK,20260429,054300,6.380,6.380,6.380,6.380
USDDKK,20260429,054400,6.380,6.380,6.380,6.380
USDDKK,20260429,054500,6.380,6.380,6.380,6.380
USDDKK,20260429,054600,6.380,6.380,6.380,6.380
USDDKK,20260429,054700,6.380,6.380,6.380,6.380
USDDKK,20260429,054800,6.380,6.380,6.380,6.380
USDDKK,20260429,054900,6.380,6.380,6.380,6.380
USDDKK,20260429,055000,6.380,6.380,6.380,6.380
USDDKK,20260429,055100,6.380,6.380,6.380,6.380
USDDKK,20260429,055200,6.380,6.380,6.380,6.380
USDDKK,20260429,055300,6.380,6.380,6.380,6.380
USDDKK,20260429,055400,6.380,6.380,6.380,6.380
USDDKK,20260429,055500,6.380,6.380,6.380,6.380
USDDKK,20260429,055600,6.380,6.380,6.380,6.380
USDDKK,20260429,055700,6.380,6.380,6.380,6.380
USDDKK,20260429,055800,6.380,6.380,6.380,6.380
USDDKK,20260429,055900,6.380,6.380,6.380,6.380
USDDKK,20260429,060000,6.380,6.380,6.380,6.380
USDDKK,20260429,060100,6.380,6.380,6.380,6.380
USDDKK,20260429,060200,6.380,6.380,6.380,6.380
USDDKK,20260429,060300,6.380,6.380,6.380,6.380
USDDKK,20260429,060400,6.380,6.380,6.380,6.380
USDDKK,20260429,060500,6.380,6.380,6.380,6.380
USDDKK,20260429,060600,6.380,6.380,6.380,6.380
USDDKK,20260429,060700,6.380,6.380,6.380,6.380
USDDKK,20260429,060800,6.380,6.380,6.380,6.380
USDDKK,20260429,060900,6.380,6.380,6.380,6.380
USDDKK,20260429,061000,6.380,6.380,6.380,6.380
USDDKK,20260429,061100,6.380,6.380,6.380,6.380
USDDKK,20260429,061200,6.380,6.380,6.380,6.380
USDDKK,20260429,061300,6.380,6.380,6.380,6.380
USDDKK,20260429,061400,6.380,6.380,6.380,6.380
USDDKK,20260429,061500,6.380,6.380,6.380,6.380
USDDKK,20260429,061600,6.380,6.380,6.380,6.380
USDDKK,20260429,061700,6.380,6.380,6.380,6.380
USDDKK,20260429,061800,6.380,6.380,6.380,6.380
USDDKK,20260429,061900,6.380,6.380,6.380,6.380
USDDKK,20260429,062000,6.380,6.380,6.380,6.380
USDDKK,20260429,062100,6.380,6.380,6.380,6.380
USDDKK,20260429,062200,6.380,6.380,6.380,6.380
USDDKK,20260429,062300,6.380,6.380,6.380,6.380
USDDKK,20260429,062400,6.380,6.380,6.380,6.380
USDDKK,20260429,062500,6.380,6.380,6.380,6.380
USDDKK,20260429,062600,6.380,6.380,6.380,6.380
USDDKK,20260429,062700,6.380,6.380,6.380,6.380
USDDKK,20260429,062800,6.380,6.380,6.380,6.380
USDDKK,20260429,062900,6.380,6.380,6.380,6.380
USDDKK,20260429,063000,6.380,6.380,6.380,6.380
USDDKK,20260429,063100,6.380,6.382,6.380,6.382
USDDKK,20260429,063200,6.382,6.382,6.382,6.382
USDDKK,20260429,063300,6.382,6.382,6.382,6.382
USDDKK,20260429,063400,6.382,6.382,6.382,6.382
USDDKK,20260429,063500,6.382,6.382,6.382,6.382
USDDKK,20260429,063600,6.382,6.382,6.382,6.382
USDDKK,20260429,063700,6.382,6.382,6.382,6.382
USDDKK,20260429,063800,6.382,6.382,6.382,6.382
USDDKK,20260429,063900,6.382,6.382,6.382,6.382
USDDKK,20260429,064000,6.382,6.382,6.382,6.382
USDDKK,20260429,064100,6.382,6.382,6.382,6.382
USDDKK,20260429,064200,6.382,6.382,6.382,6.382
USDDKK,20260429,064300,6.382,6.382,6.382,6.382
USDDKK,20260429,064400,6.382,6.382,6.382,6.382
USDDKK,20260429,064500,6.382,6.382,6.382,6.382
USDDKK,20260429,064600,6.382,6.382,6.382,6.382
USDDKK,20260429,064700,6.382,6.382,6.382,6.382
USDDKK,20260429,064800,6.382,6.382,6.382,6.382
USDDKK,20260429,064900,6.382,6.382,6.382,6.382
USDDKK,20260429,065000,6.382,6.382,6.382,6.382
USDDKK,20260429,065100,6.382,6.382,6.382,6.382
USDDKK,20260429,065200,6.382,6.382,6.382,6.382
USDDKK,20260429,065300,6.382,6.382,6.382,6.382
USDDKK,20260429,065400,6.382,6.382,6.382,6.382
USDDKK,20260429,065500,6.382,6.382,6.382,6.382
USDDKK,20260429,065600,6.382,6.382,6.382,6.382
USDDKK,20260429,065700,6.382,6.382,6.382,6.382
USDDKK,20260429,065800,6.382,6.382,6.382,6.382
USDDKK,20260429,065900,6.382,6.382,6.382,6.382
USDDKK,20260429,070000,6.382,6.382,6.382,6.382
USDDKK,20260429,070100,6.382,6.382,6.382,6.382
USDDKK,20260429,070200,6.382,6.382,6.382,6.382
USDDKK,20260429,070300,6.382,6.382,6.382,6.382
USDDKK,20260429,070400,6.382,6.382,6.382,6.382
USDDKK,20260429,070500,6.382,6.382,6.382,6.382
USDDKK,20260429,070600,6.382,6.383,6.382,6.383
USDDKK,20260429,070700,6.383,6.383,6.383,6.383
USDDKK,20260429,070800,6.383,6.383,6.383,6.383
USDDKK,20260429,070900,6.383,6.383,6.383,6.383
USDDKK,20260429,071000,6.383,6.383,6.383,6.383
USDDKK,20260429,071100,6.383,6.383,6.383,6.383
USDDKK,20260429,071200,6.383,6.383,6.383,6.383
USDDKK,20260429,071300,6.383,6.383,6.383,6.383
USDDKK,20260429,071400,6.383,6.383,6.383,6.383
USDDKK,20260429,071500,6.383,6.383,6.383,6.383
USDDKK,20260429,071600,6.383,6.383,6.383,6.383
USDDKK,20260429,071700,6.383,6.383,6.383,6.383
USDDKK,20260429,071800,6.383,6.383,6.383,6.383
USDDKK,20260429,071900,6.383,6.383,6.383,6.383
USDDKK,20260429,072000,6.383,6.383,6.383,6.383
USDDKK,20260429,072100,6.383,6.383,6.383,6.383
USDDKK,20260429,072200,6.383,6.383,6.383,6.383
USDDKK,20260429,072300,6.383,6.383,6.383,6.383
USDDKK,20260429,072400,6.383,6.383,6.383,6.383
USDDKK,20260429,072500,6.383,6.384,6.383,6.384
USDDKK,20260429,072600,6.384,6.384,6.384,6.384
USDDKK,20260429,072700,6.384,6.384,6.384,6.384
USDDKK,20260429,072800,6.384,6.384,6.384,6.384
USDDKK,20260429,072900,6.384,6.384,6.384,6.384
USDDKK,20260429,073000,6.384,6.384,6.384,6.384
USDDKK,20260429,073100,6.384,6.384,6.384,6.384
USDDKK,20260429,073200,6.384,6.385,6.384,6.385
USDDKK,20260429,073300,6.385,6.385,6.385,6.385
USDDKK,20260429,073400,6.385,6.385,6.385,6.385
USDDKK,20260429,073500,6.385,6.386,6.385,6.386
USDDKK,20260429,073600,6.386,6.386,6.386,6.386
USDDKK,20260429,073700,6.386,6.386,6.386,6.386
USDDKK,20260429,073800,6.386,6.386,6.386,6.386
USDDKK,20260429,073900,6.386,6.386,6.386,6.386
USDDKK,20260429,074000,6.386,6.386,6.386,6.386
USDDKK,20260429,074100,6.386,6.386,6.386,6.386
USDDKK,20260429,074200,6.386,6.386,6.386,6.386
USDDKK,20260429,074300,6.386,6.386,6.386,6.386
USDDKK,20260429,074400,6.386,6.386,6.386,6.386
USDDKK,20260429,074500,6.386,6.386,6.386,6.386
USDDKK,20260429,074600,6.386,6.386,6.386,6.386
USDDKK,20260429,074700,6.386,6.386,6.386,6.386
USDDKK,20260429,074800,6.386,6.386,6.386,6.386
USDDKK,20260429,074900,6.386,6.386,6.386,6.386
USDDKK,20260429,075000,6.386,6.386,6.386,6.386
USDDKK,20260429,075100,6.386,6.386,6.386,6.386
USDDKK,20260429,075200,6.386,6.386,6.386,6.386
USDDKK,20260429,075300,6.386,6.386,6.386,6.386
USDDKK,20260429,075400,6.386,6.386,6.386,6.386
USDDKK,20260429,075500,6.385,6.385,6.385,6.385
USDDKK,20260429,075600,6.385,6.385,6.385,6.385
USDDKK,20260429,075700,6.385,6.385,6.385,6.385
USDDKK,20260429,075800,6.385,6.385,6.385,6.385
USDDKK,20260429,075900,6.385,6.385,6.385,6.385
USDDKK,20260429,080000,6.385,6.385,6.385,6.385
USDDKK,20260429,080100,6.385,6.385,6.385,6.385
USDDKK,20260429,080200,6.384,6.384,6.384,6.384
USDDKK,20260429,080300,6.384,6.384,6.384,6.384
USDDKK,20260429,080400,6.384,6.384,6.384,6.384
USDDKK,20260429,080500,6.384,6.384,6.384,6.384
USDDKK,20260429,080600,6.384,6.384,6.384,6.384
USDDKK,20260429,080700,6.384,6.384,6.384,6.384
USDDKK,20260429,080800,6.384,6.384,6.384,6.384
USDDKK,20260429,080900,6.384,6.384,6.384,6.384
USDDKK,20260429,081000,6.384,6.384,6.384,6.384
USDDKK,20260429,081100,6.384,6.386,6.384,6.386
USDDKK,20260429,081200,6.386,6.386,6.386,6.386
USDDKK,20260429,081300,6.386,6.386,6.386,6.386
USDDKK,20260429,081400,6.386,6.386,6.386,6.386
USDDKK,20260429,081500,6.386,6.386,6.386,6.386
USDDKK,20260429,081600,6.387,6.387,6.387,6.387
USDDKK,20260429,081700,6.387,6.387,6.387,6.387
USDDKK,20260429,081800,6.387,6.387,6.387,6.387
USDDKK,20260429,081900,6.387,6.387,6.387,6.387
USDDKK,20260429,082000,6.387,6.387,6.387,6.387
USDDKK,20260429,082100,6.387,6.387,6.387,6.387
USDDKK,20260429,082200,6.387,6.387,6.387,6.387
USDDKK,20260429,082300,6.387,6.387,6.387,6.387
USDDKK,20260429,082400,6.387,6.387,6.387,6.387
USDDKK,20260429,082500,6.387,6.387,6.387,6.387
USDDKK,20260429,082600,6.387,6.387,6.386,6.386
USDDKK,20260429,082700,6.386,6.386,6.386,6.386
USDDKK,20260429,082800,6.386,6.386,6.386,6.386
USDDKK,20260429,082900,6.386,6.386,6.386,6.386
USDDKK,20260429,083000,6.386,6.386,6.386,6.386
USDDKK,20260429,083100,6.387,6.387,6.387,6.387
USDDKK,20260429,083200,6.387,6.387,6.387,6.387
USDDKK,20260429,083300,6.387,6.387,6.387,6.387
USDDKK,20260429,083400,6.387,6.387,6.387,6.387
USDDKK,20260429,083500,6.387,6.387,6.387,6.387
USDDKK,20260429,083600,6.387,6.387,6.387,6.387
USDDKK,20260429,083700,6.387,6.387,6.387,6.387
USDDKK,20260429,083800,6.387,6.387,6.387,6.387
USDDKK,20260429,083900,6.387,6.387,6.387,6.387
USDDKK,20260429,084000,6.387,6.387,6.385,6.385
USDDKK,20260429,084100,6.384,6.384,6.384,6.384
USDDKK,20260429,084200,6.384,6.384,6.384,6.384
USDDKK,20260429,084300,6.384,6.385,6.384,6.385
USDDKK,20260429,084400,6.385,6.385,6.385,6.385
USDDKK,20260429,084500,6.385,6.385,6.385,6.385
USDDKK,20260429,084600,6.386,6.386,6.386,6.386
USDDKK,20260429,084700,6.385,6.385,6.385,6.385
USDDKK,20260429,084800,6.385,6.385,6.384,6.384
USDDKK,20260429,084900,6.384,6.384,6.384,6.384
USDDKK,20260429,085000,6.385,6.385,6.385,6.385
USDDKK,20260429,085100,6.385,6.385,6.385,6.385
USDDKK,20260429,085200,6.386,6.386,6.386,6.386
USDDKK,20260429,085300,6.385,6.385,6.385,6.385
USDDKK,20260429,085400,6.385,6.385,6.385,6.385
USDDKK,20260429,085500,6.385,6.385,6.385,6.385
USDDKK,20260429,085600,6.385,6.385,6.385,6.385
USDDKK,20260429,085700,6.385,6.385,6.385,6.385
USDDKK,20260429,085800,6.385,6.386,6.385,6.386
USDDKK,20260429,085900,6.386,6.386,6.386,6.386
USDDKK,20260429,090000,6.386,6.386,6.386,6.386
USDDKK,20260429,090100,6.386,6.386,6.386,6.386
USDDKK,20260429,090200,6.386,6.386,6.386,6.386
USDDKK,20260429,090300,6.386,6.386,6.386,6.386
USDDKK,20260429,090400,6.386,6.386,6.386,6.386
USDDKK,20260429,090500,6.385,6.385,6.384,6.384
USDDKK,20260429,090600,6.384,6.384,6.384,6.384
USDDKK,20260429,090700,6.385,6.385,6.385,6.385
USDDKK,20260429,090800,6.385,6.385,6.384,6.384
USDDKK,20260429,090900,6.383,6.383,6.383,6.383
USDDKK,20260429,091000,6.383,6.383,6.383,6.383
USDDKK,20260429,091100,6.383,6.383,6.383,6.383
USDDKK,20260429,091200,6.383,6.383,6.382,6.382
USDDKK,20260429,091300,6.382,6.382,6.382,6.382
USDDKK,20260429,091400,6.382,6.382,6.382,6.382
USDDKK,20260429,091500,6.382,6.382,6.382,6.382
USDDKK,20260429,091600,6.382,6.382,6.382,6.382
USDDKK,20260429,091700,6.382,6.382,6.382,6.382
USDDKK,20260429,091800,6.383,6.383,6.383,6.383
USDDKK,20260429,091900,6.383,6.383,6.383,6.383
USDDKK,20260429,092000,6.383,6.383,6.383,6.383
USDDKK,20260429,092100,6.383,6.383,6.383,6.383
USDDKK,20260429,092200,6.383,6.383,6.383,6.383
USDDKK,20260429,092300,6.383,6.383,6.383,6.383
USDDKK,20260429,092400,6.383,6.383,6.383,6.383
USDDKK,20260429,092500,6.383,6.383,6.383,6.383
USDDKK,20260429,092600,6.383,6.383,6.383,6.383
USDDKK,20260429,092700,6.383,6.383,6.383,6.383
USDDKK,20260429,092800,6.384,6.384,6.384,6.384
USDDKK,20260429,092900,6.384,6.384,6.384,6.384
USDDKK,20260429,093000,6.384,6.384,6.384,6.384
USDDKK,20260429,093100,6.384,6.384,6.383,6.383
USDDKK,20260429,093200,6.383,6.383,6.383,6.383
USDDKK,20260429,093300,6.383,6.383,6.383,6.383
USDDKK,20260429,093400,6.383,6.383,6.383,6.383
USDDKK,20260429,093500,6.383,6.383,6.382,6.382
USDDKK,20260429,093600,6.382,6.382,6.382,6.382
USDDKK,20260429,093700,6.382,6.382,6.382,6.382
USDDKK,20260429,093800,6.382,6.382,6.382,6.382
USDDKK,20260429,093900,6.382,6.382,6.382,6.382
USDDKK,20260429,094000,6.382,6.382,6.382,6.382
USDDKK,20260429,094100,6.382,6.382,6.382,6.382
USDDKK,20260429,094200,6.382,6.382,6.382,6.382
USDDKK,20260429,094300,6.382,6.382,6.382,6.382
USDDKK,20260429,094400,6.382,6.382,6.382,6.382
USDDKK,20260429,094500,6.382,6.382,6.382,6.382
USDDKK,20260429,094600,6.382,6.382,6.382,6.382
USDDKK,20260429,094700,6.383,6.383,6.383,6.383
USDDKK,20260429,094800,6.383,6.383,6.383,6.383
USDDKK,20260429,094900,6.382,6.382,6.382,6.382
USDDKK,20260429,095000,6.382,6.382,6.382,6.382
USDDKK,20260429,095100,6.382,6.382,6.382,6.382
USDDKK,20260429,095200,6.382,6.382,6.382,6.382
USDDKK,20260429,095300,6.382,6.382,6.382,6.382
USDDKK,20260429,095400,6.382,6.382,6.382,6.382
USDDKK,20260429,095500,6.382,6.382,6.382,6.382
USDDKK,20260429,095600,6.382,6.382,6.382,6.382
USDDKK,20260429,095700,6.382,6.382,6.382,6.382
USDDKK,20260429,095800,6.382,6.382,6.382,6.382
USDDKK,20260429,095900,6.382,6.382,6.382,6.382
USDDKK,20260429,100000,6.382,6.383,6.382,6.383
USDDKK,20260429,100100,6.384,6.384,6.383,6.383
USDDKK,20260429,100200,6.384,6.384,6.384,6.384
USDDKK,20260429,100300,6.384,6.385,6.384,6.385
USDDKK,20260429,100400,6.386,6.386,6.386,6.386
USDDKK,20260429,100500,6.386,6.386,6.386,6.386
USDDKK,20260429,100600,6.386,6.388,6.386,6.387
USDDKK,20260429,100700,6.388,6.388,6.388,6.388
USDDKK,20260429,100800,6.388,6.388,6.388,6.388
USDDKK,20260429,100900,6.387,6.387,6.387,6.387
USDDKK,20260429,101000,6.387,6.387,6.387,6.387
USDDKK,20260429,101100,6.387,6.387,6.387,6.387
USDDKK,20260429,101200,6.387,6.388,6.387,6.388
USDDKK,20260429,101300,6.389,6.389,6.389,6.389
USDDKK,20260429,101400,6.389,6.389,6.389,6.389
USDDKK,20260429,101500,6.389,6.389,6.388,6.388
USDDKK,20260429,101600,6.388,6.388,6.388,6.388
USDDKK,20260429,101700,6.387,6.387,6.387,6.387
USDDKK,20260429,101800,6.387,6.387,6.387,6.387
USDDKK,20260429,101900,6.386,6.386,6.386,6.386
USDDKK,20260429,102000,6.386,6.386,6.386,6.386
USDDKK,20260429,102100,6.385,6.385,6.385,6.385
USDDKK,20260429,102200,6.385,6.386,6.385,6.385
USDDKK,20260429,102300,6.385,6.385,6.385,6.385
USDDKK,20260429,102400,6.386,6.386,6.386,6.386
USDDKK,20260429,102500,6.386,6.386,6.386,6.386
USDDKK,20260429,102600,6.386,6.387,6.386,6.387
USDDKK,20260429,102700,6.387,6.387,6.386,6.386
USDDKK,20260429,102800,6.386,6.386,6.386,6.386
USDDKK,20260429,102900,6.386,6.386,6.386,6.386
USDDKK,20260429,103000,6.386,6.386,6.386,6.386
USDDKK,20260429,103100,6.386,6.386,6.386,6.386
USDDKK,20260429,103200,6.386,6.386,6.386,6.386
USDDKK,20260429,103300,6.386,6.387,6.386,6.387
USDDKK,20260429,103400,6.387,6.387,6.387,6.387
USDDKK,20260429,103500,6.388,6.388,6.388,6.388
USDDKK,20260429,103600,6.388,6.388,6.388,6.388
USDDKK,20260429,103700,6.388,6.388,6.388,6.388
USDDKK,20260429,103800,6.388,6.388,6.388,6.388
USDDKK,20260429,103900,6.388,6.388,6.387,6.387
USDDKK,20260429,104000,6.387,6.387,6.387,6.387
USDDKK,20260429,104100,6.388,6.388,6.388,6.388
USDDKK,20260429,104200,6.388,6.388,6.388,6.388
USDDKK,20260429,104300,6.388,6.388,6.388,6.388
USDDKK,20260429,104400,6.387,6.387,6.387,6.387
USDDKK,20260429,104500,6.387,6.387,6.387,6.387
USDDKK,20260429,104600,6.386,6.386,6.386,6.386
USDDKK,20260429,104700,6.386,6.386,6.385,6.386
USDDKK,20260429,104800,6.386,6.387,6.386,6.387
USDDKK,20260429,104900,6.387,6.387,6.387,6.387
USDDKK,20260429,105000,6.386,6.386,6.386,6.386
USDDKK,20260429,105100,6.386,6.386,6.386,6.386
USDDKK,20260429,105200,6.386,6.386,6.386,6.386
USDDKK,20260429,105300,6.386,6.386,6.386,6.386
USDDKK,20260429,105400,6.386,6.386,6.386,6.386
USDDKK,20260429,105500,6.386,6.386,6.386,6.386
USDDKK,20260429,105600,6.386,6.386,6.386,6.386
USDDKK,20260429,105700,6.386,6.386,6.386,6.386
USDDKK,20260429,105800,6.386,6.386,6.386,6.386
USDDKK,20260429,105900,6.386,6.386,6.386,6.386
USDDKK,20260429,110000,6.386,6.386,6.386,6.386
USDDKK,20260429,110100,6.386,6.386,6.386,6.386
USDDKK,20260429,110200,6.386,6.386,6.386,6.386
USDDKK,20260429,110300,6.385,6.385,6.385,6.385
USDDKK,20260429,110400,6.385,6.385,6.385,6.385
USDDKK,20260429,110500,6.385,6.385,6.385,6.385
USDDKK,20260429,110600,6.385,6.385,6.385,6.385
USDDKK,20260429,110700,6.385,6.385,6.385,6.385
USDDKK,20260429,110800,6.385,6.385,6.385,6.385
USDDKK,20260429,110900,6.385,6.386,6.385,6.386
USDDKK,20260429,111000,6.386,6.386,6.386,6.386
USDDKK,20260429,111100,6.386,6.386,6.386,6.386
USDDKK,20260429,111200,6.386,6.386,6.386,6.386
USDDKK,20260429,111300,6.386,6.386,6.386,6.386
USDDKK,20260429,111400,6.386,6.386,6.386,6.386
USDDKK,20260429,111500,6.386,6.386,6.386,6.386
USDDKK,20260429,111600,6.386,6.386,6.386,6.386
USDDKK,20260429,111700,6.386,6.386,6.386,6.386
USDDKK,20260429,111800,6.386,6.386,6.386,6.386
USDDKK,20260429,111900,6.385,6.386,6.385,6.386
USDDKK,20260429,112000,6.386,6.386,6.386,6.386
USDDKK,20260429,112100,6.386,6.386,6.386,6.386
USDDKK,20260429,112200,6.387,6.387,6.387,6.387
USDDKK,20260429,112300,6.387,6.387,6.387,6.387
USDDKK,20260429,112400,6.387,6.387,6.387,6.387
USDDKK,20260429,112500,6.387,6.387,6.387,6.387
USDDKK,20260429,112600,6.386,6.386,6.386,6.386
USDDKK,20260429,112700,6.386,6.386,6.386,6.386
USDDKK,20260429,112800,6.386,6.386,6.386,6.386
USDDKK,20260429,112900,6.386,6.386,6.385,6.385
USDDKK,20260429,113000,6.385,6.385,6.385,6.385
USDDKK,20260429,113100,6.385,6.385,6.385,6.385
USDDKK,20260429,113200,6.385,6.385,6.384,6.384
USDDKK,20260429,113300,6.384,6.384,6.384,6.384
USDDKK,20260429,113400,6.384,6.384,6.384,6.384
USDDKK,20260429,113500,6.384,6.384,6.384,6.384
USDDKK,20260429,113600,6.384,6.384,6.384,6.384
USDDKK,20260429,113700,6.384,6.384,6.384,6.384
USDDKK,20260429,113800,6.384,6.384,6.384,6.384
USDDKK,20260429,113900,6.384,6.384,6.384,6.384
USDDKK,20260429,114000,6.384,6.386,6.384,6.386
USDDKK,20260429,114100,6.385,6.385,6.385,6.385
USDDKK,20260429,114200,6.385,6.385,6.385,6.385
USDDKK,20260429,114300,6.386,6.386,6.386,6.386
USDDKK,20260429,114400,6.386,6.386,6.386,6.386
USDDKK,20260429,114500,6.386,6.386,6.386,6.386
USDDKK,20260429,114600,6.386,6.386,6.386,6.386
USDDKK,20260429,114700,6.386,6.386,6.386,6.386
USDDKK,20260429,114800,6.386,6.386,6.386,6.386
USDDKK,20260429,114900,6.386,6.386,6.386,6.386
USDDKK,20260429,115000,6.386,6.386,6.386,6.386
USDDKK,20260429,115100,6.386,6.386,6.385,6.385
USDDKK,20260429,115200,6.385,6.385,6.385,6.385
USDDKK,20260429,115300,6.385,6.385,6.385,6.385
USDDKK,20260429,115400,6.385,6.385,6.385,6.385
USDDKK,20260429,115500,6.386,6.386,6.386,6.386
USDDKK,20260429,115600,6.386,6.386,6.386,6.386
USDDKK,20260429,115700,6.386,6.387,6.386,6.387
USDDKK,20260429,115800,6.387,6.387,6.387,6.387
USDDKK,20260429,115900,6.387,6.388,6.387,6.388
USDDKK,20260429,120000,6.388,6.388,6.388,6.388
USDDKK,20260429,120100,6.388,6.388,6.388,6.388
USDDKK,20260429,120200,6.388,6.388,6.388,6.388
USDDKK,20260429,120300,6.387,6.387,6.387,6.387
USDDKK,20260429,120400,6.387,6.387,6.387,6.387
USDDKK,20260429,120500,6.387,6.387,6.387,6.387
USDDKK,20260429,120600,6.387,6.387,6.387,6.387
USDDKK,20260429,120700,6.387,6.387,6.387,6.387
USDDKK,20260429,120800,6.387,6.387,6.387,6.387
USDDKK,20260429,120900,6.387,6.387,6.386,6.386
USDDKK,20260429,121000,6.386,6.386,6.386,6.386
USDDKK,20260429,121100,6.386,6.386,6.386,6.386
USDDKK,20260429,121200,6.386,6.386,6.386,6.386
USDDKK,20260429,121300,6.386,6.386,6.386,6.386
USDDKK,20260429,121400,6.386,6.386,6.386,6.386
USDDKK,20260429,121500,6.386,6.386,6.386,6.386
USDDKK,20260429,121600,6.385,6.385,6.385,6.385
USDDKK,20260429,121700,6.385,6.385,6.385,6.385
USDDKK,20260429,121800,6.385,6.385,6.385,6.385
USDDKK,20260429,121900,6.385,6.385,6.385,6.385
USDDKK,20260429,122000,6.385,6.385,6.385,6.385
USDDKK,20260429,122100,6.385,6.385,6.385,6.385
USDDKK,20260429,122200,6.385,6.385,6.385,6.385
USDDKK,20260429,122300,6.385,6.385,6.385,6.385
USDDKK,20260429,122400,6.385,6.385,6.385,6.385
USDDKK,20260429,122500,6.385,6.385,6.385,6.385
USDDKK,20260429,122600,6.385,6.385,6.385,6.385
USDDKK,20260429,122700,6.385,6.385,6.385,6.385
USDDKK,20260429,122800,6.386,6.386,6.385,6.385
USDDKK,20260429,122900,6.385,6.385,6.385,6.385
USDDKK,20260429,123000,6.385,6.385,6.385,6.385
USDDKK,20260429,123100,6.385,6.385,6.385,6.385
USDDKK,20260429,123200,6.385,6.385,6.385,6.385
USDDKK,20260429,123300,6.385,6.385,6.385,6.385
USDDKK,20260429,123400,6.385,6.385,6.385,6.385
USDDKK,20260429,123500,6.385,6.385,6.385,6.385
USDDKK,20260429,123600,6.385,6.385,6.385,6.385
USDDKK,20260429,123700,6.385,6.385,6.385,6.385
USDDKK,20260429,123800,6.385,6.385,6.385,6.385
USDDKK,20260429,123900,6.385,6.385,6.385,6.385
USDDKK,20260429,124000,6.385,6.385,6.385,6.385
USDDKK,20260429,124100,6.385,6.385,6.385,6.385
USDDKK,20260429,124200,6.385,6.385,6.385,6.385
USDDKK,20260429,124300,6.385,6.385,6.385,6.385
USDDKK,20260429,124400,6.385,6.385,6.385,6.385
USDDKK,20260429,124500,6.385,6.385,6.385,6.385
USDDKK,20260429,124600,6.385,6.385,6.385,6.385
USDDKK,20260429,124700,6.385,6.385,6.385,6.385
USDDKK,20260429,124800,6.385,6.385,6.385,6.385
USDDKK,20260429,124900,6.385,6.385,6.385,6.385
USDDKK,20260429,125000,6.385,6.385,6.385,6.385
USDDKK,20260429,125100,6.385,6.385,6.384,6.384
USDDKK,20260429,125200,6.384,6.384,6.384,6.384
USDDKK,20260429,125300,6.384,6.384,6.384,6.384
USDDKK,20260429,125400,6.384,6.384,6.384,6.384
USDDKK,20260429,125500,6.384,6.384,6.384,6.384
USDDKK,20260429,125600,6.383,6.383,6.383,6.383
USDDKK,20260429,125700,6.383,6.383,6.383,6.383
USDDKK,20260429,125800,6.383,6.383,6.383,6.383
USDDKK,20260429,125900,6.383,6.383,6.383,6.383
USDDKK,20260429,130000,6.383,6.383,6.381,6.381
USDDKK,20260429,130100,6.381,6.381,6.381,6.381
USDDKK,20260429,130200,6.381,6.381,6.381,6.381
USDDKK,20260429,130300,6.381,6.381,6.381,6.381
USDDKK,20260429,130400,6.382,6.382,6.382,6.382
USDDKK,20260429,130500,6.382,6.382,6.382,6.382
USDDKK,20260429,130600,6.382,6.382,6.382,6.382
USDDKK,20260429,130700,6.382,6.382,6.382,6.382
USDDKK,20260429,130800,6.382,6.382,6.382,6.382
USDDKK,20260429,130900,6.382,6.382,6.382,6.382
USDDKK,20260429,131000,6.382,6.382,6.382,6.382
USDDKK,20260429,131100,6.383,6.383,6.383,6.383
USDDKK,20260429,131200,6.383,6.383,6.383,6.383
USDDKK,20260429,131300,6.383,6.383,6.383,6.383
USDDKK,20260429,131400,6.383,6.383,6.383,6.383
USDDKK,20260429,131500,6.383,6.383,6.383,6.383
USDDKK,20260429,131600,6.383,6.384,6.383,6.384
USDDKK,20260429,131700,6.384,6.384,6.384,6.384
USDDKK,20260429,131800,6.384,6.384,6.384,6.384
USDDKK,20260429,131900,6.384,6.384,6.384,6.384
USDDKK,20260429,132000,6.384,6.384,6.384,6.384
USDDKK,20260429,132100,6.383,6.383,6.383,6.383
USDDKK,20260429,132200,6.383,6.383,6.382,6.382
USDDKK,20260429,132300,6.382,6.382,6.382,6.382
USDDKK,20260429,132400,6.383,6.383,6.382,6.382
USDDKK,20260429,132500,6.383,6.383,6.383,6.383
USDDKK,20260429,132600,6.383,6.383,6.383,6.383
USDDKK,20260429,132700,6.383,6.383,6.383,6.383
USDDKK,20260429,132800,6.383,6.383,6.383,6.383
USDDKK,20260429,132900,6.383,6.383,6.383,6.383
USDDKK,20260429,133000,6.383,6.383,6.383,6.383
USDDKK,20260429,133100,6.383,6.383,6.383,6.383
USDDKK,20260429,133200,6.383,6.383,6.383,6.383
USDDKK,20260429,133300,6.383,6.383,6.383,6.383
USDDKK,20260429,133400,6.383,6.383,6.383,6.383
USDDKK,20260429,133500,6.383,6.383,6.383,6.383
USDDKK,20260429,133600,6.382,6.382,6.381,6.381
USDDKK,20260429,133700,6.382,6.382,6.382,6.382
USDDKK,20260429,133800,6.382,6.383,6.382,6.383
USDDKK,20260429,133900,6.383,6.383,6.383,6.383
USDDKK,20260429,134000,6.383,6.383,6.383,6.383
USDDKK,20260429,134100,6.383,6.383,6.383,6.383
USDDKK,20260429,134200,6.383,6.383,6.383,6.383
USDDKK,20260429,134300,6.383,6.383,6.383,6.383
USDDKK,20260429,134400,6.383,6.383,6.383,6.383
USDDKK,20260429,134500,6.383,6.383,6.383,6.383
USDDKK,20260429,134600,6.383,6.383,6.383,6.383
USDDKK,20260429,134700,6.383,6.383,6.383,6.383
USDDKK,20260429,134800,6.383,6.383,6.383,6.383
USDDKK,20260429,134900,6.384,6.384,6.384,6.384
USDDKK,20260429,135000,6.384,6.384,6.384,6.384
USDDKK,20260429,135100,6.384,6.384,6.384,6.384
USDDKK,20260429,135200,6.384,6.384,6.384,6.384
USDDKK,20260429,135300,6.384,6.384,6.384,6.384
USDDKK,20260429,135400,6.384,6.384,6.384,6.384
USDDKK,20260429,135500,6.384,6.384,6.384,6.384
USDDKK,20260429,135600,6.384,6.384,6.384,6.384
USDDKK,20260429,135700,6.384,6.385,6.384,6.385
USDDKK,20260429,135800,6.386,6.386,6.386,6.386
USDDKK,20260429,135900,6.385,6.385,6.385,6.385
USDDKK,20260429,140000,6.385,6.385,6.385,6.385
USDDKK,20260429,140100,6.385,6.386,6.385,6.385
USDDKK,20260429,140200,6.385,6.385,6.385,6.385
USDDKK,20260429,140300,6.385,6.385,6.385,6.385
USDDKK,20260429,140400,6.384,6.384,6.384,6.384
USDDKK,20260429,140500,6.384,6.384,6.384,6.384
USDDKK,20260429,140600,6.383,6.383,6.383,6.383
USDDKK,20260429,140700,6.383,6.383,6.382,6.382
USDDKK,20260429,140800,6.382,6.382,6.382,6.382
USDDKK,20260429,140900,6.383,6.383,6.383,6.383
USDDKK,20260429,141000,6.383,6.383,6.383,6.383
USDDKK,20260429,141100,6.383,6.383,6.383,6.383
USDDKK,20260429,141200,6.383,6.383,6.383,6.383
USDDKK,20260429,141300,6.383,6.383,6.383,6.383
USDDKK,20260429,141400,6.383,6.383,6.383,6.383
USDDKK,20260429,141500,6.383,6.383,6.383,6.383
USDDKK,20260429,141600,6.384,6.384,6.384,6.384
USDDKK,20260429,141700,6.384,6.384,6.383,6.383
USDDKK,20260429,141800,6.383,6.383,6.383,6.383
USDDKK,20260429,141900,6.383,6.383,6.383,6.383
USDDKK,20260429,142000,6.383,6.383,6.383,6.383
USDDKK,20260429,142100,6.383,6.383,6.383,6.383
USDDKK,20260429,142200,6.383,6.383,6.383,6.383
USDDKK,20260429,142300,6.383,6.383,6.382,6.383
USDDKK,20260429,142400,6.383,6.383,6.383,6.383
USDDKK,20260429,142500,6.384,6.385,6.384,6.385
USDDKK,20260429,142600,6.385,6.385,6.385,6.385
USDDKK,20260429,142700,6.385,6.385,6.385,6.385
USDDKK,20260429,142800,6.385,6.385,6.383,6.383
USDDKK,20260429,142900,6.384,6.384,6.384,6.384
USDDKK,20260429,143000,6.384,6.384,6.384,6.384
USDDKK,20260429,143100,6.383,6.384,6.383,6.384
USDDKK,20260429,143200,6.384,6.384,6.384,6.384
USDDKK,20260429,143300,6.384,6.384,6.384,6.384
USDDKK,20260429,143400,6.384,6.384,6.384,6.384
USDDKK,20260429,143500,6.384,6.384,6.384,6.384
USDDKK,20260429,143600,6.384,6.384,6.384,6.384
USDDKK,20260429,143700,6.384,6.384,6.384,6.384
USDDKK,20260429,143800,6.384,6.384,6.384,6.384
USDDKK,20260429,143900,6.384,6.386,6.384,6.386
USDDKK,20260429,144000,6.387,6.387,6.387,6.387
USDDKK,20260429,144100,6.387,6.387,6.387,6.387
USDDKK,20260429,144200,6.387,6.387,6.387,6.387
USDDKK,20260429,144300,6.387,6.387,6.386,6.386
USDDKK,20260429,144400,6.386,6.386,6.386,6.386
USDDKK,20260429,144500,6.386,6.386,6.386,6.386
USDDKK,20260429,144600,6.386,6.386,6.386,6.386
USDDKK,20260429,144700,6.386,6.386,6.386,6.386
USDDKK,20260429,144800,6.386,6.386,6.386,6.386
USDDKK,20260429,144900,6.387,6.387,6.386,6.386
USDDKK,20260429,145000,6.386,6.386,6.386,6.386
USDDKK,20260429,145100,6.387,6.387,6.387,6.387
USDDKK,20260429,145200,6.387,6.389,6.387,6.389
USDDKK,20260429,145300,6.389,6.389,6.389,6.389
USDDKK,20260429,145400,6.388,6.388,6.388,6.388
USDDKK,20260429,145500,6.388,6.388,6.387,6.388
USDDKK,20260429,145600,6.388,6.388,6.388,6.388
USDDKK,20260429,145700,6.388,6.388,6.388,6.388
USDDKK,20260429,145800,6.387,6.387,6.387,6.387
USDDKK,20260429,145900,6.387,6.387,6.387,6.387
USDDKK,20260429,150000,6.387,6.387,6.387,6.387
USDDKK,20260429,150100,6.386,6.386,6.386,6.386
USDDKK,20260429,150200,6.385,6.386,6.385,6.386
USDDKK,20260429,150300,6.386,6.386,6.386,6.386
USDDKK,20260429,150400,6.386,6.386,6.386,6.386
USDDKK,20260429,150500,6.386,6.386,6.386,6.386
USDDKK,20260429,150600,6.385,6.385,6.385,6.385
USDDKK,20260429,150700,6.386,6.386,6.386,6.386
USDDKK,20260429,150800,6.386,6.386,6.386,6.386
USDDKK,20260429,150900,6.386,6.386,6.386,6.386
USDDKK,20260429,151000,6.386,6.386,6.386,6.386
USDDKK,20260429,151100,6.386,6.386,6.386,6.386
USDDKK,20260429,151200,6.386,6.386,6.386,6.386
USDDKK,20260429,151300,6.386,6.386,6.386,6.386
USDDKK,20260429,151400,6.386,6.386,6.386,6.386
USDDKK,20260429,151500,6.386,6.387,6.386,6.387
USDDKK,20260429,151600,6.387,6.387,6.387,6.387
USDDKK,20260429,151700,6.388,6.388,6.388,6.388
USDDKK,20260429,151800,6.388,6.388,6.388,6.388
USDDKK,20260429,151900,6.388,6.388,6.388,6.388
USDDKK,20260429,152000,6.388,6.390,6.388,6.390
USDDKK,20260429,152100,6.391,6.391,6.390,6.390
USDDKK,20260429,152200,6.390,6.390,6.389,6.389
USDDKK,20260429,152300,6.390,6.390,6.390,6.390
USDDKK,20260429,152400,6.390,6.391,6.390,6.391
USDDKK,20260429,152500,6.390,6.391,6.390,6.391
USDDKK,20260429,152600,6.391,6.391,6.391,6.391
USDDKK,20260429,152700,6.391,6.391,6.391,6.391
USDDKK,20260429,152800,6.391,6.392,6.391,6.391
USDDKK,20260429,152900,6.391,6.391,6.391,6.391
USDDKK,20260429,153000,6.391,6.391,6.391,6.391
USDDKK,20260429,153100,6.391,6.391,6.391,6.391
USDDKK,20260429,153200,6.392,6.392,6.392,6.392
USDDKK,20260429,153300,6.391,6.392,6.391,6.392
USDDKK,20260429,153400,6.393,6.393,6.393,6.393
USDDKK,20260429,153500,6.394,6.395,6.394,6.395
USDDKK,20260429,153600,6.395,6.395,6.395,6.395
USDDKK,20260429,153700,6.395,6.395,6.395,6.395
USDDKK,20260429,153800,6.394,6.394,6.394,6.394
USDDKK,20260429,153900,6.394,6.394,6.394,6.394
USDDKK,20260429,154000,6.393,6.393,6.393,6.393
USDDKK,20260429,154100,6.393,6.393,6.392,6.392
USDDKK,20260429,154200,6.392,6.392,6.392,6.392
USDDKK,20260429,154300,6.392,6.392,6.392,6.392
USDDKK,20260429,154400,6.392,6.393,6.392,6.393
USDDKK,20260429,154500,6.393,6.393,6.393,6.393
USDDKK,20260429,154600,6.393,6.393,6.393,6.393
USDDKK,20260429,154700,6.393,6.393,6.393,6.393
USDDKK,20260429,154800,6.393,6.393,6.393,6.393
USDDKK,20260429,154900,6.394,6.394,6.393,6.393
USDDKK,20260429,155000,6.393,6.393,6.393,6.393
USDDKK,20260429,155100,6.393,6.393,6.393,6.393
USDDKK,20260429,155200,6.392,6.394,6.392,6.394
USDDKK,20260429,155300,6.394,6.394,6.394,6.394
USDDKK,20260429,155400,6.394,6.394,6.393,6.393
USDDKK,20260429,155500,6.393,6.393,6.393,6.393
USDDKK,20260429,155600,6.392,6.392,6.392,6.392
USDDKK,20260429,155700,6.392,6.392,6.392,6.392
USDDKK,20260429,155800,6.392,6.393,6.392,6.393
USDDKK,20260429,155900,6.393,6.393,6.393,6.393
USDDKK,20260429,160000,6.392,6.392,6.392,6.392
USDDKK,20260429,160100,6.393,6.393,6.393,6.393
USDDKK,20260429,160200,6.394,6.394,6.394,6.394
USDDKK,20260429,160300,6.394,6.394,6.394,6.394
USDDKK,20260429,160400,6.394,6.394,6.394,6.394
USDDKK,20260429,160500,6.394,6.394,6.394,6.394
USDDKK,20260429,160600,6.394,6.394,6.394,6.394
USDDKK,20260429,160700,6.394,6.394,6.394,6.394
USDDKK,20260429,160800,6.394,6.394,6.394,6.394
USDDKK,20260429,160900,6.394,6.394,6.394,6.394
USDDKK,20260429,161000,6.394,6.394,6.394,6.394
USDDKK,20260429,161100,6.394,6.394,6.393,6.393
USDDKK,20260429,161200,6.393,6.393,6.393,6.393
USDDKK,20260429,161300,6.393,6.393,6.393,6.393
USDDKK,20260429,161400,6.393,6.393,6.393,6.393
USDDKK,20260429,161500,6.393,6.393,6.393,6.393
USDDKK,20260429,161600,6.393,6.393,6.392,6.392
USDDKK,20260429,161700,6.391,6.391,6.390,6.390
USDDKK,20260429,161800,6.390,6.390,6.390,6.390
USDDKK,20260429,161900,6.391,6.391,6.391,6.391
USDDKK,20260429,162000,6.391,6.391,6.391,6.391
USDDKK,20260429,162100,6.391,6.391,6.390,6.390
USDDKK,20260429,162200,6.391,6.391,6.391,6.391
USDDKK,20260429,162300,6.391,6.391,6.391,6.391
USDDKK,20260429,162400,6.391,6.391,6.391,6.391
USDDKK,20260429,162500,6.391,6.391,6.390,6.390
USDDKK,20260429,162600,6.390,6.390,6.390,6.390
USDDKK,20260429,162700,6.390,6.390,6.390,6.390
USDDKK,20260429,162800,6.390,6.390,6.390,6.390
USDDKK,20260429,162900,6.390,6.390,6.390,6.390
USDDKK,20260429,163000,6.391,6.391,6.391,6.391
USDDKK,20260429,163100,6.391,6.391,6.391,6.391
USDDKK,20260429,163200,6.391,6.391,6.391,6.391
USDDKK,20260429,163300,6.391,6.391,6.391,6.391
USDDKK,20260429,163400,6.391,6.391,6.390,6.390
USDDKK,20260429,163500,6.389,6.389,6.389,6.389
USDDKK,20260429,163600,6.389,6.389,6.389,6.389
USDDKK,20260429,163700,6.389,6.389,6.389,6.389
USDDKK,20260429,163800,6.389,6.389,6.389,6.389
USDDKK,20260429,163900,6.389,6.389,6.389,6.389
USDDKK,20260429,164000,6.389,6.390,6.389,6.390
USDDKK,20260429,164100,6.390,6.390,6.390,6.390
USDDKK,20260429,164200,6.391,6.391,6.390,6.390
USDDKK,20260429,164300,6.390,6.391,6.390,6.391
USDDKK,20260429,164400,6.391,6.391,6.391,6.391
USDDKK,20260429,164500,6.391,6.391,6.391,6.391
USDDKK,20260429,164600,6.391,6.392,6.391,6.392
USDDKK,20260429,164700,6.392,6.392,6.392,6.392
USDDKK,20260429,164800,6.393,6.393,6.393,6.393
USDDKK,20260429,164900,6.393,6.393,6.391,6.391
USDDKK,20260429,165000,6.391,6.391,6.391,6.391
USDDKK,20260429,165100,6.390,6.390,6.390,6.390
USDDKK,20260429,165200,6.390,6.390,6.390,6.390
USDDKK,20260429,165300,6.390,6.390,6.389,6.389
USDDKK,20260429,165400,6.388,6.388,6.387,6.387
USDDKK,20260429,165500,6.386,6.386,6.385,6.385
USDDKK,20260429,165600,6.385,6.386,6.385,6.386
USDDKK,20260429,165700,6.386,6.387,6.386,6.387
USDDKK,20260429,165800,6.386,6.386,6.386,6.386
USDDKK,20260429,165900,6.386,6.386,6.386,6.386
USDDKK,20260429,170000,6.386,6.386,6.386,6.386
USDDKK,20260429,170100,6.386,6.386,6.386,6.386
USDDKK,20260429,170200,6.386,6.386,6.386,6.386
USDDKK,20260429,170300,6.387,6.388,6.387,6.388
USDDKK,20260429,170400,6.388,6.388,6.387,6.388
USDDKK,20260429,170500,6.388,6.388,6.388,6.388
USDDKK,20260429,170600,6.387,6.387,6.387,6.387
USDDKK,20260429,170700,6.386,6.386,6.386,6.386
USDDKK,20260429,170800,6.386,6.387,6.386,6.387
USDDKK,20260429,170900,6.387,6.387,6.387,6.387
USDDKK,20260429,171000,6.387,6.387,6.387,6.387
USDDKK,20260429,171100,6.388,6.388,6.388,6.388
USDDKK,20260429,171200,6.388,6.388,6.388,6.388
USDDKK,20260429,171300,6.388,6.389,6.388,6.389
USDDKK,20260429,171400,6.388,6.388,6.388,6.388
USDDKK,20260429,171500,6.388,6.388,6.388,6.388
USDDKK,20260429,171600,6.388,6.389,6.388,6.389
USDDKK,20260429,171700,6.389,6.389,6.389,6.389
USDDKK,20260429,171800,6.389,6.389,6.388,6.388
USDDKK,20260429,171900,6.388,6.388,6.388,6.388
USDDKK,20260429,172000,6.388,6.388,6.388,6.388
USDDKK,20260429,172100,6.388,6.388,6.388,6.388
USDDKK,20260429,172200,6.389,6.389,6.389,6.389
USDDKK,20260429,172300,6.389,6.389,6.388,6.388
USDDKK,20260429,172400,6.388,6.389,6.388,6.389
USDDKK,20260429,172500,6.389,6.389,6.389,6.389
USDDKK,20260429,172600,6.389,6.389,6.389,6.389
USDDKK,20260429,172700,6.389,6.389,6.389,6.389
USDDKK,20260429,172800,6.389,6.389,6.389,6.389
USDDKK,20260429,172900,6.390,6.391,6.390,6.391
USDDKK,20260429,173000,6.391,6.391,6.390,6.390
USDDKK,20260429,173100,6.390,6.390,6.390,6.390
USDDKK,20260429,173200,6.390,6.390,6.389,6.389
USDDKK,20260429,173300,6.390,6.390,6.389,6.389
USDDKK,20260429,173400,6.389,6.389,6.388,6.388
USDDKK,20260429,173500,6.388,6.389,6.388,6.388
USDDKK,20260429,173600,6.387,6.387,6.387,6.387
USDDKK,20260429,173700,6.388,6.388,6.388,6.388
USDDKK,20260429,173800,6.388,6.388,6.388,6.388
USDDKK,20260429,173900,6.388,6.389,6.388,6.389
USDDKK,20260429,174000,6.389,6.389,6.389,6.389
USDDKK,20260429,174100,6.388,6.388,6.387,6.387
USDDKK,20260429,174200,6.387,6.387,6.387,6.387
USDDKK,20260429,174300,6.387,6.387,6.387,6.387
USDDKK,20260429,174400,6.387,6.387,6.387,6.387
USDDKK,20260429,174500,6.387,6.387,6.387,6.387
USDDKK,20260429,174600,6.387,6.387,6.386,6.386
USDDKK,20260429,174700,6.386,6.386,6.386,6.386
USDDKK,20260429,174800,6.386,6.386,6.386,6.386
USDDKK,20260429,174900,6.385,6.385,6.385,6.385
USDDKK,20260429,175000,6.385,6.385,6.385,6.385
USDDKK,20260429,175100,6.385,6.385,6.385,6.385
USDDKK,20260429,175200,6.384,6.386,6.384,6.384
USDDKK,20260429,175300,6.384,6.386,6.384,6.386
USDDKK,20260429,175400,6.387,6.392,6.387,6.392
USDDKK,20260429,175500,6.392,6.392,6.392,6.392
USDDKK,20260429,175600,6.391,6.391,6.391,6.391
USDDKK,20260429,175700,6.390,6.390,6.390,6.390
USDDKK,20260429,175800,6.390,6.390,6.390,6.390
USDDKK,20260429,175900,6.390,6.390,6.389,6.389
USDDKK,20260429,180000,6.390,6.390,6.390,6.390
USDDKK,20260429,180100,6.390,6.390,6.389,6.389
USDDKK,20260429,180200,6.389,6.389,6.388,6.388
USDDKK,20260429,180300,6.388,6.388,6.388,6.388
USDDKK,20260429,180400,6.388,6.388,6.388,6.388
USDDKK,20260429,180500,6.388,6.388,6.388,6.388
USDDKK,20260429,180600,6.389,6.389,6.389,6.389
USDDKK,20260429,180700,6.388,6.389,6.388,6.389
USDDKK,20260429,180800,6.389,6.389,6.389,6.389
USDDKK,20260429,180900,6.389,6.389,6.389,6.389
USDDKK,20260429,181000,6.388,6.388,6.388,6.388
USDDKK,20260429,181100,6.388,6.388,6.388,6.388
USDDKK,20260429,181200,6.388,6.388,6.388,6.388
USDDKK,20260429,181300,6.389,6.389,6.389,6.389
USDDKK,20260429,181400,6.390,6.390,6.390,6.390
USDDKK,20260429,181500,6.390,6.390,6.390,6.390
USDDKK,20260429,181600,6.390,6.390,6.390,6.390
USDDKK,20260429,181700,6.390,6.390,6.390,6.390
USDDKK,20260429,181800,6.390,6.391,6.390,6.391
USDDKK,20260429,181900,6.391,6.391,6.391,6.391
USDDKK,20260429,182000,6.391,6.391,6.391,6.391
USDDKK,20260429,182100,6.391,6.391,6.391,6.391
USDDKK,20260429,182200,6.391,6.391,6.391,6.391
USDDKK,20260429,182300,6.391,6.391,6.391,6.391
USDDKK,20260429,182400,6.391,6.391,6.391,6.391
USDDKK,20260429,182500,6.391,6.391,6.391,6.391
USDDKK,20260429,182600,6.390,6.390,6.390,6.390
USDDKK,20260429,182700,6.390,6.390,6.389,6.389
USDDKK,20260429,182800,6.389,6.389,6.389,6.389
USDDKK,20260429,182900,6.389,6.389,6.389,6.389
USDDKK,20260429,183000,6.389,6.389,6.389,6.389
USDDKK,20260429,183100,6.390,6.391,6.390,6.391
USDDKK,20260429,183200,6.391,6.391,6.391,6.391
USDDKK,20260429,183300,6.391,6.391,6.390,6.390
USDDKK,20260429,183400,6.390,6.391,6.390,6.391
USDDKK,20260429,183500,6.392,6.392,6.392,6.392
USDDKK,20260429,183600,6.392,6.392,6.392,6.392
USDDKK,20260429,183700,6.392,6.393,6.392,6.393
USDDKK,20260429,183800,6.393,6.393,6.393,6.393
USDDKK,20260429,183900,6.393,6.393,6.393,6.393
USDDKK,20260429,184000,6.393,6.393,6.393,6.393
USDDKK,20260429,184100,6.392,6.392,6.392,6.392
USDDKK,20260429,184200,6.392,6.392,6.392,6.392
USDDKK,20260429,184300,6.392,6.392,6.392,6.392
USDDKK,20260429,184400,6.392,6.393,6.392,6.393
USDDKK,20260429,184500,6.393,6.393,6.393,6.393
USDDKK,20260429,184600,6.393,6.393,6.393,6.393
USDDKK,20260429,184700,6.393,6.393,6.393,6.393
USDDKK,20260429,184800,6.393,6.393,6.393,6.393
USDDKK,20260429,184900,6.394,6.394,6.394,6.394
USDDKK,20260429,185000,6.394,6.394,6.394,6.394
USDDKK,20260429,185100,6.394,6.394,6.394,6.394
USDDKK,20260429,185200,6.394,6.394,6.393,6.393
USDDKK,20260429,185300,6.393,6.393,6.393,6.393
USDDKK,20260429,185400,6.393,6.394,6.393,6.394
USDDKK,20260429,185500,6.394,6.394,6.394,6.394
USDDKK,20260429,185600,6.394,6.394,6.394,6.394
USDDKK,20260429,185700,6.394,6.394,6.394,6.394
USDDKK,20260429,185800,6.394,6.394,6.394,6.394
USDDKK,20260429,185900,6.394,6.394,6.394,6.394
USDDKK,20260429,190000,6.394,6.394,6.394,6.394
USDDKK,20260429,190100,6.395,6.395,6.395,6.395
USDDKK,20260429,190200,6.395,6.395,6.395,6.395
USDDKK,20260429,190300,6.395,6.395,6.395,6.395
USDDKK,20260429,190400,6.395,6.395,6.395,6.395
USDDKK,20260429,190500,6.396,6.396,6.396,6.396
USDDKK,20260429,190600,6.396,6.396,6.396,6.396
USDDKK,20260429,190700,6.396,6.396,6.396,6.396
USDDKK,20260429,190800,6.396,6.396,6.396,6.396
USDDKK,20260429,190900,6.396,6.396,6.396,6.396
USDDKK,20260429,191000,6.396,6.396,6.396,6.396
USDDKK,20260429,191100,6.396,6.396,6.396,6.396
USDDKK,20260429,191200,6.396,6.396,6.396,6.396
USDDKK,20260429,191300,6.397,6.397,6.397,6.397
USDDKK,20260429,191400,6.397,6.397,6.397,6.397
USDDKK,20260429,191500,6.397,6.397,6.397,6.397
USDDKK,20260429,191600,6.397,6.397,6.397,6.397
USDDKK,20260429,191700,6.397,6.397,6.397,6.397
USDDKK,20260429,191800,6.397,6.397,6.396,6.396
USDDKK,20260429,191900,6.396,6.396,6.396,6.396
USDDKK,20260429,192000,6.396,6.396,6.396,6.396
USDDKK,20260429,192100,6.395,6.395,6.395,6.395
USDDKK,20260429,192200,6.395,6.396,6.395,6.396
USDDKK,20260429,192300,6.396,6.396,6.396,6.396
USDDKK,20260429,192400,6.396,6.396,6.395,6.395
USDDKK,20260429,192500,6.395,6.395,6.395,6.395
USDDKK,20260429,192600,6.395,6.395,6.395,6.395
USDDKK,20260429,192700,6.395,6.395,6.395,6.395
USDDKK,20260429,192800,6.395,6.395,6.395,6.395
USDDKK,20260429,192900,6.395,6.395,6.395,6.395
USDDKK,20260429,193000,6.395,6.395,6.395,6.395
USDDKK,20260429,193100,6.395,6.395,6.395,6.395
USDDKK,20260429,193200,6.395,6.395,6.395,6.395
USDDKK,20260429,193300,6.395,6.395,6.395,6.395
USDDKK,20260429,193400,6.394,6.394,6.394,6.394
USDDKK,20260429,193500,6.394,6.394,6.394,6.394
USDDKK,20260429,193600,6.395,6.395,6.395,6.395
USDDKK,20260429,193700,6.396,6.396,6.395,6.395
USDDKK,20260429,193800,6.395,6.395,6.395,6.395
USDDKK,20260429,193900,6.396,6.396,6.396,6.396
USDDKK,20260429,194000,6.396,6.396,6.396,6.396
USDDKK,20260429,194100,6.396,6.396,6.395,6.395
USDDKK,20260429,194200,6.396,6.396,6.395,6.395
USDDKK,20260429,194300,6.395,6.395,6.395,6.395
USDDKK,20260429,194400,6.395,6.395,6.395,6.395
USDDKK,20260429,194500,6.395,6.395,6.395,6.395
USDDKK,20260429,194600,6.395,6.395,6.394,6.394
USDDKK,20260429,194700,6.394,6.394,6.394,6.394
USDDKK,20260429,194800,6.394,6.394,6.394,6.394
USDDKK,20260429,194900,6.394,6.394,6.394,6.394
USDDKK,20260429,195000,6.393,6.394,6.393,6.394
USDDKK,20260429,195100,6.394,6.394,6.394,6.394
USDDKK,20260429,195200,6.392,6.392,6.392,6.392
USDDKK,20260429,195300,6.392,6.393,6.392,6.393
USDDKK,20260429,195400,6.393,6.393,6.393,6.393
USDDKK,20260429,195500,6.393,6.393,6.393,6.393
USDDKK,20260429,195600,6.393,6.393,6.393,6.393
USDDKK,20260429,195700,6.393,6.393,6.393,6.393
USDDKK,20260429,195800,6.393,6.393,6.393,6.393
USDDKK,20260429,195900,6.393,6.393,6.393,6.393
USDDKK,20260429,200000,6.393,6.393,6.393,6.393
USDDKK,20260429,200100,6.392,6.398,6.392,6.395
USDDKK,20260429,200200,6.394,6.394,6.391,6.393
USDDKK,20260429,200300,6.394,6.396,6.394,6.395
USDDKK,20260429,200400,6.394,6.394,6.394,6.394
USDDKK,20260429,200500,6.395,6.396,6.395,6.396
USDDKK,20260429,200600,6.397,6.397,6.397,6.397
USDDKK,20260429,200700,6.397,6.397,6.396,6.397
USDDKK,20260429,200800,6.396,6.397,6.396,6.397
USDDKK,20260429,200900,6.398,6.399,6.398,6.399
USDDKK,20260429,201000,6.400,6.400,6.400,6.400
USDDKK,20260429,201100,6.400,6.400,6.400,6.400
USDDKK,20260429,201200,6.400,6.401,6.400,6.401
USDDKK,20260429,201300,6.400,6.400,6.399,6.399
USDDKK,20260429,201400,6.399,6.399,6.399,6.399
USDDKK,20260429,201500,6.399,6.399,6.399,6.399
USDDKK,20260429,201600,6.398,6.398,6.398,6.398
USDDKK,20260429,201700,6.399,6.399,6.397,6.397
USDDKK,20260429,201800,6.397,6.397,6.396,6.396
USDDKK,20260429,201900,6.395,6.396,6.395,6.395
USDDKK,20260429,202000,6.395,6.395,6.395,6.395
USDDKK,20260429,202100,6.396,6.396,6.395,6.395
USDDKK,20260429,202200,6.395,6.396,6.395,6.396
USDDKK,20260429,202300,6.397,6.397,6.397,6.397
USDDKK,20260429,202400,6.397,6.397,6.397,6.397
USDDKK,20260429,202500,6.398,6.398,6.397,6.397
USDDKK,20260429,202600,6.397,6.397,6.397,6.397
USDDKK,20260429,202700,6.397,6.397,6.397,6.397
USDDKK,20260429,202800,6.397,6.397,6.397,6.397
USDDKK,20260429,202900,6.398,6.398,6.398,6.398
USDDKK,20260429,203000,6.398,6.398,6.398,6.398
USDDKK,20260429,203100,6.399,6.399,6.399,6.399
USDDKK,20260429,203200,6.400,6.400,6.399,6.400
USDDKK,20260429,203300,6.399,6.399,6.399,6.399
USDDKK,20260429,203400,6.399,6.400,6.399,6.400
USDDKK,20260429,203500,6.401,6.401,6.401,6.401
USDDKK,20260429,203600,6.400,6.400,6.398,6.399
USDDKK,20260429,203700,6.398,6.398,6.395,6.396
USDDKK,20260429,203800,6.397,6.403,6.397,6.401
USDDKK,20260429,203900,6.400,6.402,6.400,6.402
USDDKK,20260429,204000,6.401,6.401,6.399,6.399
USDDKK,20260429,204100,6.400,6.401,6.400,6.401
USDDKK,20260429,204200,6.401,6.402,6.401,6.402
USDDKK,20260429,204300,6.403,6.403,6.402,6.402
USDDKK,20260429,204400,6.403,6.403,6.403,6.403
USDDKK,20260429,204500,6.403,6.404,6.403,6.404
USDDKK,20260429,204600,6.405,6.406,6.405,6.406
USDDKK,20260429,204700,6.405,6.406,6.405,6.406
USDDKK,20260429,204800,6.407,6.407,6.404,6.404
USDDKK,20260429,204900,6.404,6.404,6.404,6.404
USDDKK,20260429,205000,6.404,6.404,6.404,6.404
USDDKK,20260429,205100,6.403,6.403,6.402,6.402
USDDKK,20260429,205200,6.403,6.403,6.403,6.403
USDDKK,20260429,205300,6.403,6.404,6.403,6.404
USDDKK,20260429,205400,6.404,6.404,6.404,6.404
USDDKK,20260429,205500,6.404,6.404,6.404,6.404
USDDKK,20260429,205600,6.403,6.403,6.401,6.401
USDDKK,20260429,205700,6.401,6.401,6.401,6.401
USDDKK,20260429,205800,6.401,6.401,6.401,6.401
USDDKK,20260429,205900,6.401,6.401,6.401,6.401
USDDKK,20260429,210000,6.401,6.401,6.401,6.401
USDDKK,20260429,210100,6.400,6.400,6.399,6.400
USDDKK,20260429,210200,6.400,6.400,6.400,6.400
USDDKK,20260429,210300,6.401,6.401,6.401,6.401
USDDKK,20260429,210400,6.401,6.401,6.401,6.401
USDDKK,20260429,210500,6.401,6.401,6.401,6.401
USDDKK,20260429,210600,6.402,6.402,6.402,6.402
USDDKK,20260429,210700,6.402,6.403,6.402,6.402
USDDKK,20260429,210800,6.402,6.402,6.402,6.402
USDDKK,20260429,210900,6.403,6.403,6.403,6.403
USDDKK,20260429,211000,6.403,6.403,6.402,6.402
USDDKK,20260429,211100,6.402,6.402,6.402,6.402
USDDKK,20260429,211200,6.403,6.403,6.403,6.403
USDDKK,20260429,211300,6.403,6.403,6.402,6.402
USDDKK,20260429,211400,6.401,6.401,6.401,6.401
USDDKK,20260429,211500,6.400,6.400,6.399,6.399
USDDKK,20260429,211600,6.398,6.398,6.398,6.398
USDDKK,20260429,211700,6.398,6.398,6.397,6.397
USDDKK,20260429,211800,6.397,6.397,6.397,6.397
USDDKK,20260429,211900,6.397,6.397,6.397,6.397
USDDKK,20260429,212000,6.398,6.398,6.398,6.398
USDDKK,20260429,212100,6.398,6.398,6.398,6.398
USDDKK,20260429,212200,6.398,6.398,6.398,6.398
USDDKK,20260429,212300,6.398,6.398,6.398,6.398
USDDKK,20260429,212400,6.398,6.399,6.398,6.399
USDDKK,20260429,212500,6.399,6.400,6.399,6.399
USDDKK,20260429,212600,6.399,6.399,6.399,6.399
USDDKK,20260429,212700,6.399,6.399,6.399,6.399
USDDKK,20260429,212800,6.399,6.399,6.399,6.399
USDDKK,20260429,212900,6.399,6.399,6.399,6.399
USDDKK,20260429,213000,6.400,6.400,6.400,6.400
USDDKK,20260429,213100,6.400,6.400,6.400,6.400
USDDKK,20260429,213200,6.400,6.401,6.400,6.401
USDDKK,20260429,213300,6.401,6.401,6.401,6.401
USDDKK,20260429,213400,6.402,6.402,6.402,6.402
USDDKK,20260429,213500,6.402,6.402,6.402,6.402
USDDKK,20260429,213600,6.402,6.402,6.402,6.402
USDDKK,20260429,213700,6.401,6.401,6.401,6.401
USDDKK,20260429,213800,6.401,6.401,6.401,6.401
USDDKK,20260429,213900,6.401,6.401,6.401,6.401
USDDKK,20260429,214000,6.401,6.401,6.401,6.401
USDDKK,20260429,214100,6.401,6.401,6.401,6.401
USDDKK,20260429,214200,6.401,6.401,6.401,6.401
USDDKK,20260429,214300,6.402,6.403,6.402,6.402
USDDKK,20260429,214400,6.402,6.402,6.402,6.402
USDDKK,20260429,214500,6.401,6.401,6.401,6.401
USDDKK,20260429,214600,6.401,6.401,6.401,6.401
USDDKK,20260429,214700,6.401,6.401,6.401,6.401
USDDKK,20260429,214800,6.402,6.402,6.402,6.402
USDDKK,20260429,214900,6.402,6.402,6.402,6.402
USDDKK,20260429,215000,6.402,6.402,6.402,6.402
USDDKK,20260429,215100,6.401,6.401,6.401,6.401
USDDKK,20260429,215200,6.401,6.401,6.401,6.401
USDDKK,20260429,215300,6.401,6.401,6.399,6.399
USDDKK,20260429,215400,6.399,6.399,6.399,6.399
USDDKK,20260429,215500,6.399,6.399,6.399,6.399
USDDKK,20260429,215600,6.399,6.399,6.399,6.399
USDDKK,20260429,215700,6.399,6.399,6.399,6.399
USDDKK,20260429,215800,6.399,6.399,6.398,6.398
USDDKK,20260429,215900,6.398,6.398,6.398,6.398
USDDKK,20260429,220000,6.399,6.399,6.399,6.399
USDDKK,20260429,220100,6.399,6.399,6.399,6.399
USDDKK,20260429,220200,6.399,6.399,6.399,6.399
USDDKK,20260429,220300,6.399,6.399,6.399,6.399
USDDKK,20260429,220400,6.398,6.398,6.398,6.398
USDDKK,20260429,220500,6.399,6.399,6.399,6.399
USDDKK,20260429,220600,6.399,6.399,6.399,6.399
USDDKK,20260429,220700,6.399,6.399,6.399,6.399
USDDKK,20260429,220800,6.399,6.399,6.398,6.398
USDDKK,20260429,220900,6.398,6.398,6.398,6.398
USDDKK,20260429,221000,6.398,6.398,6.398,6.398
USDDKK,20260429,221100,6.398,6.398,6.398,6.398
USDDKK,20260429,221200,6.398,6.398,6.398,6.398
USDDKK,20260429,221300,6.399,6.399,6.399,6.399
USDDKK,20260429,221400,6.399,6.399,6.399,6.399
USDDKK,20260429,221500,6.399,6.401,6.399,6.401
USDDKK,20260429,221600,6.401,6.401,6.401,6.401
USDDKK,20260429,221700,6.401,6.401,6.401,6.401
USDDKK,20260429,221800,6.401,6.401,6.401,6.401
USDDKK,20260429,221900,6.401,6.401,6.401,6.401
USDDKK,20260429,222000,6.401,6.401,6.401,6.401
USDDKK,20260429,222100,6.401,6.401,6.401,6.401
USDDKK,20260429,222200,6.401,6.401,6.401,6.401
USDDKK,20260429,222300,6.401,6.401,6.401,6.401
USDDKK,20260429,222400,6.401,6.401,6.401,6.401
USDDKK,20260429,222500,6.401,6.401,6.401,6.401
USDDKK,20260429,222600,6.400,6.400,6.400,6.400
USDDKK,20260429,222700,6.400,6.400,6.400,6.400
USDDKK,20260429,222800,6.400,6.400,6.400,6.400
USDDKK,20260429,222900,6.400,6.400,6.400,6.400
USDDKK,20260429,223000,6.400,6.400,6.399,6.399
USDDKK,20260429,223100,6.399,6.399,6.399,6.399
USDDKK,20260429,223200,6.399,6.399,6.399,6.399
USDDKK,20260429,223300,6.399,6.399,6.399,6.399
USDDKK,20260429,223400,6.399,6.399,6.399,6.399
USDDKK,20260429,223500,6.399,6.399,6.399,6.399
USDDKK,20260429,223600,6.399,6.399,6.399,6.399
USDDKK,20260429,223700,6.399,6.399,6.399,6.399
USDDKK,20260429,223800,6.399,6.399,6.399,6.399
USDDKK,20260429,223900,6.399,6.399,6.399,6.399
USDDKK,20260429,224000,6.399,6.399,6.399,6.399
USDDKK,20260429,224100,6.399,6.400,6.399,6.400
USDDKK,20260429,224200,6.400,6.400,6.400,6.400
USDDKK,20260429,224300,6.400,6.400,6.400,6.400
USDDKK,20260429,224400,6.400,6.400,6.400,6.400
USDDKK,20260429,224500,6.400,6.400,6.400,6.400
USDDKK,20260429,224600,6.400,6.400,6.400,6.400
USDDKK,20260429,224700,6.400,6.400,6.400,6.400
USDDKK,20260429,224800,6.400,6.400,6.400,6.400
USDDKK,20260429,224900,6.400,6.400,6.400,6.400
USDDKK,20260429,225000,6.400,6.400,6.400,6.400
USDDKK,20260429,225100,6.400,6.400,6.400,6.400
USDDKK,20260429,225200,6.400,6.400,6.400,6.400
USDDKK,20260429,225300,6.400,6.400,6.400,6.400
USDDKK,20260429,225400,6.400,6.400,6.400,6.400
USDDKK,20260429,225500,6.400,6.400,6.400,6.400
USDDKK,20260429,225600,6.400,6.400,6.400,6.400
USDDKK,20260429,225700,6.400,6.400,6.400,6.400
USDDKK,20260429,225800,6.400,6.400,6.400,6.400
USDDKK,20260429,225900,6.400,6.400,6.400,6.400
USDDKK,20260429,230000,6.400,6.400,6.400,6.400
USDDKK,20260429,230100,6.400,6.400,6.400,6.400
USDDKK,20260429,230200,6.400,6.400,6.400,6.400
USDDKK,20260429,230300,6.400,6.400,6.400,6.400
USDDKK,20260429,230400,6.400,6.400,6.400,6.400
USDDKK,20260429,230500,6.400,6.400,6.400,6.400
USDDKK,20260429,230600,6.400,6.400,6.400,6.400
USDDKK,20260429,230700,6.400,6.400,6.400,6.400
USDDKK,20260429,230800,6.400,6.400,6.400,6.400
USDDKK,20260429,230900,6.400,6.400,6.400,6.400
USDDKK,20260429,231000,6.399,6.399,6.399,6.399
USDDKK,20260429,231100,6.399,6.399,6.398,6.398
USDDKK,20260429,231200,6.397,6.397,6.397,6.397
USDDKK,20260429,231300,6.397,6.397,6.397,6.397
USDDKK,20260429,231400,6.397,6.397,6.397,6.397
USDDKK,20260429,231500,6.397,6.397,6.397,6.397
USDDKK,20260429,231600,6.398,6.398,6.398,6.398
USDDKK,20260429,231700,6.398,6.398,6.398,6.398
USDDKK,20260429,231800,6.398,6.398,6.398,6.398
USDDKK,20260429,231900,6.398,6.398,6.398,6.398
USDDKK,20260429,232000,6.398,6.398,6.398,6.398
USDDKK,20260429,232100,6.398,6.398,6.398,6.398
USDDKK,20260429,232200,6.398,6.398,6.398,6.398
USDDKK,20260429,232300,6.398,6.398,6.398,6.398
USDDKK,20260429,232400,6.398,6.398,6.398,6.398
USDDKK,20260429,232500,6.398,6.398,6.398,6.398
USDDKK,20260429,232600,6.398,6.398,6.398,6.398
USDDKK,20260429,232700,6.398,6.398,6.398,6.398
USDDKK,20260429,232800,6.398,6.398,6.398,6.398
USDDKK,20260429,232900,6.398,6.398,6.398,6.398
USDDKK,20260429,233000,6.398,6.398,6.396,6.396
USDDKK,20260429,233100,6.396,6.396,6.396,6.396
USDDKK,20260429,233200,6.396,6.396,6.396,6.396
USDDKK,20260429,233300,6.397,6.397,6.397,6.397
USDDKK,20260429,233400,6.397,6.397,6.397,6.397
USDDKK,20260429,233500,6.397,6.397,6.397,6.397
USDDKK,20260429,233600,6.397,6.397,6.397,6.397
USDDKK,20260429,233700,6.397,6.397,6.397,6.397
USDDKK,20260429,233800,6.396,6.397,6.396,6.397
USDDKK,20260429,233900,6.397,6.397,6.397,6.397
USDDKK,20260429,234000,6.397,6.397,6.397,6.397
USDDKK,20260429,234100,6.397,6.397,6.397,6.397
USDDKK,20260429,234200,6.397,6.397,6.397,6.397
USDDKK,20260429,234300,6.398,6.398,6.398,6.398
USDDKK,20260429,234400,6.398,6.398,6.398,6.398
USDDKK,20260429,234500,6.398,6.398,6.397,6.397
USDDKK,20260429,234600,6.397,6.397,6.396,6.396
USDDKK,20260429,234700,6.396,6.396,6.396,6.396
USDDKK,20260429,234800,6.396,6.396,6.396,6.396
USDDKK,20260429,234900,6.396,6.396,6.396,6.396
USDDKK,20260429,235000,6.396,6.396,6.396,6.396
USDDKK,20260429,235100,6.396,6.396,6.396,6.396
USDDKK,20260429,235200,6.396,6.396,6.396,6.396
USDDKK,20260429,235300,6.396,6.397,6.396,6.397
USDDKK,20260429,235400,6.397,6.397,6.397,6.397
USDDKK,20260429,235500,6.397,6.397,6.397,6.397
USDDKK,20260429,235600,6.397,6.397,6.397,6.397
USDDKK,20260429,235700,6.397,6.397,6.397,6.397
USDDKK,20260429,235800,6.398,6.398,6.398,6.398
USDDKK,20260429,235900,6.398,6.398,6.398,6.398
USDDKK,20260430,000000,6.398,6.398,6.398,6.398
EURRUB,20260429,080100,88.01,88.02,88.01,88.02
EURRUB,20260429,080200,88.03,88.03,88.02,88.02
EURRUB,20260429,080300,88.02,88.02,88.02,88.02
EURRUB,20260429,080400,88.03,88.03,88.02,88.02
EURRUB,20260429,080500,88.02,88.02,88.02,88.02
EURRUB,20260429,080600,88.02,88.02,88.02,88.02
EURRUB,20260429,080700,88.02,88.02,88.02,88.02
EURRUB,20260429,080800,88.02,88.02,88.02,88.02
EURRUB,20260429,080900,88.01,88.02,88.01,88.01
EURRUB,20260429,081000,88.01,88.01,88.01,88.01
EURRUB,20260429,081100,88.00,88.00,88.00,88.00
EURRUB,20260429,081200,88.00,88.00,88.00,88.00
EURRUB,20260429,081300,87.99,87.99,87.99,87.99
EURRUB,20260429,081400,87.99,87.99,87.99,87.99
EURRUB,20260429,081500,87.99,87.99,87.99,87.99
EURRUB,20260429,081600,87.98,87.98,87.98,87.98
EURRUB,20260429,081700,87.98,87.98,87.98,87.98
EURRUB,20260429,081800,87.98,87.99,87.98,87.99
EURRUB,20260429,081900,87.99,87.99,87.98,87.99
EURRUB,20260429,082000,87.98,87.98,87.98,87.98
EURRUB,20260429,082100,87.98,87.99,87.98,87.99
EURRUB,20260429,082200,87.98,87.98,87.98,87.98
EURRUB,20260429,082300,87.99,87.99,87.99,87.99
EURRUB,20260429,082400,87.99,87.99,87.99,87.99
EURRUB,20260429,082500,87.99,87.99,87.98,87.98
EURRUB,20260429,082600,87.98,87.99,87.98,87.99
EURRUB,20260429,082700,87.99,87.99,87.99,87.99
EURRUB,20260429,082800,87.99,87.99,87.99,87.99
EURRUB,20260429,082900,87.99,87.99,87.99,87.99
EURRUB,20260429,083000,87.99,87.99,87.99,87.99
EURRUB,20260429,083100,87.99,87.99,87.99,87.99
EURRUB,20260429,083200,87.98,87.98,87.98,87.98
EURRUB,20260429,083300,87.98,87.98,87.98,87.98
EURRUB,20260429,083400,87.98,87.98,87.98,87.98
EURRUB,20260429,083500,87.98,87.98,87.98,87.98
EURRUB,20260429,083600,87.98,87.98,87.98,87.98
EURRUB,20260429,083700,87.98,87.99,87.98,87.99
EURRUB,20260429,083800,87.99,87.99,87.99,87.99
EURRUB,20260429,083900,88.00,88.00,88.00,88.00
EURRUB,20260429,084000,88.00,88.01,88.00,88.01
EURRUB,20260429,084100,88.02,88.02,88.02,88.02
EURRUB,20260429,084200,88.03,88.03,88.02,88.02
EURRUB,20260429,084300,88.02,88.02,88.01,88.01
EURRUB,20260429,084400,88.01,88.01,88.01,88.01
EURRUB,20260429,084500,88.01,88.01,88.01,88.01
EURRUB,20260429,084600,88.00,88.00,88.00,88.00
EURRUB,20260429,084700,88.00,88.01,88.00,88.01
EURRUB,20260429,084800,88.01,88.02,88.01,88.02
EURRUB,20260429,084900,88.02,88.02,88.02,88.02
EURRUB,20260429,085000,88.01,88.01,88.01,88.01
EURRUB,20260429,085100,88.01,88.01,88.00,88.00
EURRUB,20260429,085200,88.00,88.01,88.00,88.01
EURRUB,20260429,085300,88.01,88.01,88.01,88.01
EURRUB,20260429,085400,88.01,88.01,88.01,88.01
EURRUB,20260429,085500,88.01,88.01,88.01,88.01
EURRUB,20260429,085600,88.01,88.01,88.01,88.01
EURRUB,20260429,085700,88.01,88.01,88.01,88.01
EURRUB,20260429,085800,88.00,88.00,87.99,87.99
EURRUB,20260429,085900,87.99,87.99,87.99,87.99
EURRUB,20260429,090000,88.00,88.00,88.00,88.00
EURRUB,20260429,090100,88.00,88.00,88.00,88.00
EURRUB,20260429,090200,87.99,87.99,87.99,87.99
EURRUB,20260429,090300,88.00,88.00,88.00,88.00
EURRUB,20260429,090400,88.00,88.01,88.00,88.01
EURRUB,20260429,090500,88.02,88.02,88.02,88.02
EURRUB,20260429,090600,88.02,88.02,88.01,88.01
EURRUB,20260429,090700,88.02,88.02,88.01,88.01
EURRUB,20260429,090800,88.02,88.02,88.02,88.02
EURRUB,20260429,090900,88.02,88.03,88.02,88.03
EURRUB,20260429,091000,88.03,88.04,88.03,88.04
EURRUB,20260429,091100,88.04,88.04,88.04,88.04
EURRUB,20260429,091200,88.04,88.05,88.04,88.05
EURRUB,20260429,091300,88.05,88.05,88.05,88.05
EURRUB,20260429,091400,88.04,88.05,88.04,88.05
EURRUB,20260429,091500,88.05,88.05,88.05,88.05
EURRUB,20260429,091600,88.05,88.05,88.04,88.04
EURRUB,20260429,091700,88.05,88.05,88.05,88.05
EURRUB,20260429,091800,88.04,88.04,88.04,88.04
EURRUB,20260429,091900,88.05,88.05,88.04,88.04
EURRUB,20260429,092000,88.09,88.37,88.09,88.32
EURRUB,20260429,092100,88.30,88.30,88.25,88.25
EURRUB,20260429,092200,88.25,88.25,88.25,88.25
EURRUB,20260429,092300,88.25,88.25,88.25,88.25
EURRUB,20260429,092400,88.24,88.24,88.13,88.13
EURRUB,20260429,092500,88.13,88.13,88.13,88.13
EURRUB,20260429,092600,88.13,88.13,88.13,88.13
EURRUB,20260429,092700,88.13,88.13,88.13,88.13
EURRUB,20260429,092800,88.12,88.13,88.12,88.13
EURRUB,20260429,092900,88.13,88.13,88.13,88.13
EURRUB,20260429,093000,88.13,88.14,88.13,88.14
EURRUB,20260429,093100,88.14,88.14,88.14,88.14
EURRUB,20260429,093200,88.14,88.14,88.14,88.14
EURRUB,20260429,093300,88.14,88.14,88.14,88.14
EURRUB,20260429,093400,88.14,88.14,88.14,88.14
EURRUB,20260429,093500,88.14,88.15,88.14,88.15
EURRUB,20260429,093600,88.15,88.15,88.15,88.15
EURRUB,20260429,093700,88.12,88.12,88.10,88.10
EURRUB,20260429,093800,88.08,88.08,88.07,88.07
EURRUB,20260429,093900,88.08,88.08,88.08,88.08
EURRUB,20260429,094000,88.07,88.07,88.07,88.07
EURRUB,20260429,094100,88.07,88.07,87.94,87.94
EURRUB,20260429,094200,87.94,87.94,87.94,87.94
EURRUB,20260429,094300,87.93,87.93,87.93,87.93
EURRUB,20260429,094400,87.93,87.93,87.93,87.93
EURRUB,20260429,094500,87.93,87.93,87.93,87.93
EURRUB,20260429,094600,87.93,87.93,87.93,87.93
EURRUB,20260429,094700,87.93,87.94,87.93,87.93
EURRUB,20260429,094800,87.93,87.94,87.93,87.94
EURRUB,20260429,094900,87.95,87.95,87.94,87.94
EURRUB,20260429,095000,87.95,87.97,87.95,87.97
EURRUB,20260429,095100,87.99,87.99,87.99,87.99
EURRUB,20260429,095200,87.99,87.99,87.99,87.99
EURRUB,20260429,095300,87.99,87.99,87.99,87.99
EURRUB,20260429,095400,87.99,88.00,87.99,88.00
EURRUB,20260429,095500,87.99,87.99,87.99,87.99
EURRUB,20260429,095600,87.99,87.99,87.99,87.99
EURRUB,20260429,095700,87.99,87.99,87.99,87.99
EURRUB,20260429,095800,87.99,87.99,87.99,87.99
EURRUB,20260429,095900,87.99,87.99,87.99,87.99
EURRUB,20260429,100000,87.98,87.98,87.98,87.98
EURRUB,20260429,100100,87.97,87.98,87.96,87.97
EURRUB,20260429,100200,87.96,87.96,87.95,87.96
EURRUB,20260429,100300,87.95,87.95,87.94,87.94
EURRUB,20260429,100400,87.93,87.93,87.93,87.93
EURRUB,20260429,100500,87.93,87.93,87.93,87.93
EURRUB,20260429,100600,87.93,87.93,87.91,87.91
EURRUB,20260429,100700,87.91,87.91,87.91,87.91
EURRUB,20260429,100800,87.94,87.97,87.94,87.97
EURRUB,20260429,100900,87.98,87.99,87.98,87.99
EURRUB,20260429,101000,87.99,87.99,87.92,87.92
EURRUB,20260429,101100,87.91,87.91,87.89,87.89
EURRUB,20260429,101200,87.87,87.87,87.84,87.84
EURRUB,20260429,101300,87.84,87.84,87.84,87.84
EURRUB,20260429,101400,87.84,87.84,87.84,87.84
EURRUB,20260429,101500,87.85,87.85,87.85,87.85
EURRUB,20260429,101600,87.85,87.85,87.85,87.85
EURRUB,20260429,101700,87.86,87.86,87.85,87.85
EURRUB,20260429,101800,87.86,87.87,87.86,87.87
EURRUB,20260429,101900,87.88,87.88,87.87,87.87
EURRUB,20260429,102000,87.91,87.96,87.91,87.96
EURRUB,20260429,102100,87.97,87.98,87.97,87.97
EURRUB,20260429,102200,87.97,87.97,87.97,87.97
EURRUB,20260429,102300,87.98,87.98,87.97,87.97
EURRUB,20260429,102400,87.96,87.96,87.96,87.96
EURRUB,20260429,102500,87.96,87.96,87.95,87.95
EURRUB,20260429,102600,87.96,87.96,87.96,87.96
EURRUB,20260429,102700,87.96,87.96,87.96,87.96
EURRUB,20260429,102800,87.96,87.96,87.96,87.96
EURRUB,20260429,102900,87.96,87.96,87.96,87.96
EURRUB,20260429,103000,87.96,87.98,87.96,87.98
EURRUB,20260429,103100,87.99,88.00,87.99,88.00
EURRUB,20260429,103200,88.00,88.00,88.00,88.00
EURRUB,20260429,103300,88.00,88.00,87.99,87.99
EURRUB,20260429,103400,87.99,87.99,87.99,87.99
EURRUB,20260429,103500,87.98,87.98,87.97,87.97
EURRUB,20260429,103600,87.98,87.98,87.97,87.97
EURRUB,20260429,103700,87.97,87.97,87.97,87.97
EURRUB,20260429,103800,87.98,87.98,87.98,87.98
EURRUB,20260429,103900,87.98,87.99,87.98,87.99
EURRUB,20260429,104000,87.98,87.99,87.98,87.99
EURRUB,20260429,104100,87.99,87.99,87.99,87.99
EURRUB,20260429,104200,87.99,87.99,87.99,87.99
EURRUB,20260429,104300,87.97,87.97,87.97,87.97
EURRUB,20260429,104400,87.95,87.96,87.95,87.96
EURRUB,20260429,104500,87.96,87.96,87.96,87.96
EURRUB,20260429,104600,87.97,87.97,87.97,87.97
EURRUB,20260429,104700,87.97,87.98,87.97,87.98
EURRUB,20260429,104800,87.97,87.97,87.97,87.97
EURRUB,20260429,104900,87.97,87.97,87.97,87.97
EURRUB,20260429,105000,87.97,87.97,87.97,87.97
EURRUB,20260429,105100,87.94,87.94,87.91,87.91
EURRUB,20260429,105200,87.89,87.89,87.87,87.87
EURRUB,20260429,105300,87.87,87.87,87.87,87.87
EURRUB,20260429,105400,87.87,87.87,87.85,87.85
EURRUB,20260429,105500,87.83,87.83,87.83,87.83
EURRUB,20260429,105600,87.83,87.83,87.83,87.83
EURRUB,20260429,105700,87.83,87.83,87.83,87.83
EURRUB,20260429,105800,87.81,87.81,87.79,87.79
EURRUB,20260429,105900,87.79,87.79,87.79,87.79
EURRUB,20260429,110000,87.80,87.80,87.79,87.79
EURRUB,20260429,110100,87.79,87.79,87.79,87.79
EURRUB,20260429,110200,87.79,87.79,87.79,87.79
EURRUB,20260429,110300,87.80,87.80,87.80,87.80
EURRUB,20260429,110400,87.80,87.80,87.80,87.80
EURRUB,20260429,110500,87.80,87.81,87.80,87.81
EURRUB,20260429,110600,87.80,87.80,87.80,87.80
EURRUB,20260429,110700,87.80,87.80,87.80,87.80
EURRUB,20260429,110800,87.80,87.82,87.80,87.82
EURRUB,20260429,110900,87.84,87.84,87.84,87.84
EURRUB,20260429,111000,87.84,87.84,87.83,87.83
EURRUB,20260429,111100,87.83,87.84,87.83,87.84
EURRUB,20260429,111200,87.84,87.84,87.84,87.84
EURRUB,20260429,111300,87.84,87.84,87.84,87.84
EURRUB,20260429,111400,87.83,87.83,87.83,87.83
EURRUB,20260429,111500,87.83,87.83,87.83,87.83
EURRUB,20260429,111600,87.83,87.83,87.83,87.83
EURRUB,20260429,111700,87.84,87.84,87.84,87.84
EURRUB,20260429,111800,87.84,87.84,87.84,87.84
EURRUB,20260429,111900,87.84,87.84,87.84,87.84
EURRUB,20260429,112000,87.84,87.84,87.83,87.83
EURRUB,20260429,112100,87.84,87.84,87.83,87.83
EURRUB,20260429,112200,87.82,87.82,87.82,87.82
EURRUB,20260429,112300,87.82,87.82,87.82,87.82
EURRUB,20260429,112400,87.82,87.82,87.82,87.82
EURRUB,20260429,112500,87.83,87.83,87.83,87.83
EURRUB,20260429,112600,87.83,87.83,87.83,87.83
EURRUB,20260429,112700,87.83,87.83,87.83,87.83
EURRUB,20260429,112800,87.83,87.84,87.83,87.84
EURRUB,20260429,112900,87.84,87.84,87.84,87.84
EURRUB,20260429,113000,87.85,87.85,87.85,87.85
EURRUB,20260429,113100,87.85,87.85,87.85,87.85
EURRUB,20260429,113200,87.85,87.85,87.85,87.85
EURRUB,20260429,113300,87.85,87.86,87.85,87.86
EURRUB,20260429,113400,87.86,87.87,87.86,87.86
EURRUB,20260429,113500,87.86,87.86,87.86,87.86
EURRUB,20260429,113600,87.87,87.87,87.87,87.87
EURRUB,20260429,113700,87.86,87.86,87.86,87.86
EURRUB,20260429,113800,87.85,87.85,87.85,87.85
EURRUB,20260429,113900,87.85,87.85,87.85,87.85
EURRUB,20260429,114000,87.85,87.85,87.84,87.84
EURRUB,20260429,114100,87.84,87.84,87.84,87.84
EURRUB,20260429,114200,87.84,87.84,87.84,87.84
EURRUB,20260429,114300,87.84,87.84,87.84,87.84
EURRUB,20260429,114400,87.83,87.83,87.83,87.83
EURRUB,20260429,114500,87.83,87.83,87.83,87.83
EURRUB,20260429,114600,87.83,87.83,87.83,87.83
EURRUB,20260429,114700,87.83,87.83,87.83,87.83
EURRUB,20260429,114800,87.83,87.84,87.83,87.84
EURRUB,20260429,114900,87.84,87.84,87.84,87.84
EURRUB,20260429,115000,87.84,87.84,87.84,87.84
EURRUB,20260429,115100,87.85,87.85,87.84,87.84
EURRUB,20260429,115200,87.84,87.84,87.84,87.84
EURRUB,20260429,115300,87.84,87.84,87.84,87.84
EURRUB,20260429,115400,87.84,87.84,87.83,87.83
EURRUB,20260429,115500,87.83,87.83,87.83,87.83
EURRUB,20260429,115600,87.83,87.83,87.83,87.83
EURRUB,20260429,115700,87.83,87.83,87.83,87.83
EURRUB,20260429,115800,87.82,87.83,87.82,87.82
EURRUB,20260429,115900,87.81,87.81,87.81,87.81
EURRUB,20260429,120000,87.82,87.82,87.81,87.81
EURRUB,20260429,120100,87.81,87.81,87.81,87.81
EURRUB,20260429,120200,87.82,87.82,87.82,87.82
EURRUB,20260429,120300,87.83,87.83,87.83,87.83
EURRUB,20260429,120400,87.83,87.84,87.83,87.84
EURRUB,20260429,120500,87.84,87.85,87.84,87.85
EURRUB,20260429,120600,87.85,87.85,87.85,87.85
EURRUB,20260429,120700,87.85,87.85,87.85,87.85
EURRUB,20260429,120800,87.86,87.86,87.86,87.86
EURRUB,20260429,120900,87.86,87.86,87.86,87.86
EURRUB,20260429,121000,87.86,87.87,87.86,87.87
EURRUB,20260429,121100,87.86,87.86,87.86,87.86
EURRUB,20260429,121200,87.86,87.86,87.86,87.86
EURRUB,20260429,121300,87.86,87.86,87.86,87.86
EURRUB,20260429,121400,87.86,87.86,87.86,87.86
EURRUB,20260429,121500,87.86,87.86,87.86,87.86
EURRUB,20260429,121600,87.87,87.87,87.87,87.87
EURRUB,20260429,121700,87.87,87.87,87.87,87.87
EURRUB,20260429,121800,87.87,87.87,87.86,87.86
EURRUB,20260429,121900,87.86,87.86,87.86,87.86
EURRUB,20260429,122000,87.86,87.87,87.86,87.87
EURRUB,20260429,122100,87.87,87.87,87.87,87.87
EURRUB,20260429,122200,87.87,87.87,87.87,87.87
EURRUB,20260429,122300,87.88,87.88,87.88,87.88
EURRUB,20260429,122400,87.88,87.88,87.88,87.88
EURRUB,20260429,122500,87.88,87.88,87.87,87.87
EURRUB,20260429,122600,87.87,87.87,87.87,87.87
EURRUB,20260429,122700,87.86,87.86,87.86,87.86
EURRUB,20260429,122800,87.86,87.86,87.86,87.86
EURRUB,20260429,122900,87.86,87.87,87.86,87.87
EURRUB,20260429,123000,87.87,87.87,87.87,87.87
EURRUB,20260429,123100,87.87,87.87,87.86,87.86
EURRUB,20260429,123200,87.86,87.86,87.86,87.86
EURRUB,20260429,123300,87.87,87.87,87.87,87.87
EURRUB,20260429,123400,87.87,87.87,87.87,87.87
EURRUB,20260429,123500,87.87,87.87,87.87,87.87
EURRUB,20260429,123600,87.86,87.86,87.86,87.86
EURRUB,20260429,123700,87.86,87.87,87.86,87.87
EURRUB,20260429,123800,87.87,87.87,87.86,87.86
EURRUB,20260429,123900,87.86,87.86,87.86,87.86
EURRUB,20260429,124000,87.86,87.86,87.86,87.86
EURRUB,20260429,124100,87.86,87.86,87.86,87.86
EURRUB,20260429,124200,87.86,87.86,87.86,87.86
EURRUB,20260429,124300,87.87,87.87,87.86,87.86
EURRUB,20260429,124400,87.86,87.86,87.86,87.86
EURRUB,20260429,124500,87.87,87.87,87.87,87.87
EURRUB,20260429,124600,87.87,87.87,87.87,87.87
EURRUB,20260429,124700,87.87,87.87,87.87,87.87
EURRUB,20260429,124800,87.87,87.87,87.87,87.87
EURRUB,20260429,124900,87.87,87.87,87.87,87.87
EURRUB,20260429,125000,87.87,87.87,87.87,87.87
EURRUB,20260429,125100,87.88,87.88,87.88,87.88
EURRUB,20260429,125200,87.89,87.89,87.88,87.88
EURRUB,20260429,125300,87.88,87.88,87.88,87.88
EURRUB,20260429,125400,87.89,87.89,87.89,87.89
EURRUB,20260429,125500,87.89,87.89,87.89,87.89
EURRUB,20260429,125600,87.89,87.89,87.89,87.89
EURRUB,20260429,125700,87.89,87.89,87.89,87.89
EURRUB,20260429,125800,87.90,87.91,87.90,87.91
EURRUB,20260429,125900,87.91,87.91,87.91,87.91
EURRUB,20260429,130000,87.91,87.91,87.91,87.91
EURRUB,20260429,130100,87.92,87.93,87.92,87.92
EURRUB,20260429,130200,87.91,87.91,87.91,87.91
EURRUB,20260429,130300,87.91,87.91,87.91,87.91
EURRUB,20260429,130400,87.91,87.91,87.91,87.91
EURRUB,20260429,130500,87.91,87.91,87.91,87.91
EURRUB,20260429,130600,87.92,87.92,87.91,87.91
EURRUB,20260429,130700,87.86,87.86,87.80,87.80
EURRUB,20260429,130800,87.79,87.80,87.79,87.80
EURRUB,20260429,130900,87.80,87.80,87.80,87.80
EURRUB,20260429,131000,87.79,87.79,87.79,87.79
EURRUB,20260429,131100,87.78,87.78,87.74,87.75
EURRUB,20260429,131200,87.75,87.75,87.75,87.75
EURRUB,20260429,131300,87.75,87.75,87.75,87.75
EURRUB,20260429,131400,87.75,87.75,87.75,87.75
EURRUB,20260429,131500,87.75,87.75,87.75,87.75
EURRUB,20260429,131600,87.74,87.74,87.73,87.74
EURRUB,20260429,131700,87.74,87.74,87.74,87.74
EURRUB,20260429,131800,87.74,87.74,87.74,87.74
EURRUB,20260429,131900,87.74,87.74,87.74,87.74
EURRUB,20260429,132000,87.75,87.78,87.74,87.78
EURRUB,20260429,132100,87.82,87.82,87.82,87.82
EURRUB,20260429,132200,87.82,87.82,87.82,87.82
EURRUB,20260429,132300,87.82,87.82,87.82,87.82
EURRUB,20260429,132400,87.82,87.83,87.82,87.83
EURRUB,20260429,132500,87.83,87.83,87.83,87.83
EURRUB,20260429,132600,87.83,87.83,87.83,87.83
EURRUB,20260429,132700,87.83,87.83,87.83,87.83
EURRUB,20260429,132800,87.83,87.83,87.83,87.83
EURRUB,20260429,132900,87.83,87.83,87.82,87.82
EURRUB,20260429,133000,87.82,87.82,87.82,87.82
EURRUB,20260429,133100,87.82,87.82,87.82,87.82
EURRUB,20260429,133200,87.83,87.83,87.83,87.83
EURRUB,20260429,133300,87.82,87.82,87.82,87.82
EURRUB,20260429,133400,87.82,87.82,87.82,87.82
EURRUB,20260429,133500,87.82,87.82,87.82,87.82
EURRUB,20260429,133600,87.82,87.85,87.82,87.85
EURRUB,20260429,133700,87.84,87.84,87.84,87.84
EURRUB,20260429,133800,87.83,87.83,87.83,87.83
EURRUB,20260429,133900,87.83,87.83,87.83,87.83
EURRUB,20260429,134000,87.83,87.83,87.82,87.82
EURRUB,20260429,134100,87.82,87.82,87.82,87.82
EURRUB,20260429,134200,87.82,87.82,87.82,87.82
EURRUB,20260429,134300,87.82,87.82,87.82,87.82
EURRUB,20260429,134400,87.81,87.81,87.81,87.81
EURRUB,20260429,134500,87.81,87.81,87.81,87.81
EURRUB,20260429,134600,87.81,87.82,87.81,87.82
EURRUB,20260429,134700,87.82,87.82,87.82,87.82
EURRUB,20260429,134800,87.82,87.82,87.81,87.81
EURRUB,20260429,134900,87.81,87.81,87.81,87.81
EURRUB,20260429,135000,87.81,87.81,87.81,87.81
EURRUB,20260429,135100,87.81,87.81,87.81,87.81
EURRUB,20260429,135200,87.81,87.81,87.81,87.81
EURRUB,20260429,135300,87.81,87.81,87.81,87.81
EURRUB,20260429,135400,87.81,87.81,87.81,87.81
EURRUB,20260429,135500,87.81,87.81,87.81,87.81
EURRUB,20260429,135600,87.80,87.80,87.80,87.80
EURRUB,20260429,135700,87.79,87.79,87.79,87.79
EURRUB,20260429,135800,87.79,87.79,87.79,87.79
EURRUB,20260429,135900,87.79,87.79,87.79,87.79
EURRUB,20260429,140000,87.79,87.79,87.79,87.79
EURRUB,20260429,140100,87.79,87.79,87.79,87.79
EURRUB,20260429,140200,87.80,87.80,87.80,87.80
EURRUB,20260429,140300,87.80,87.80,87.80,87.80
EURRUB,20260429,140400,87.81,87.82,87.81,87.81
EURRUB,20260429,140500,87.81,87.81,87.81,87.81
EURRUB,20260429,140600,87.82,87.83,87.82,87.83
EURRUB,20260429,140700,87.83,87.84,87.83,87.84
EURRUB,20260429,140800,87.84,87.84,87.83,87.83
EURRUB,20260429,140900,87.83,87.83,87.83,87.83
EURRUB,20260429,141000,87.83,87.83,87.83,87.83
EURRUB,20260429,141100,87.82,87.82,87.82,87.82
EURRUB,20260429,141200,87.81,87.81,87.81,87.81
EURRUB,20260429,141300,87.82,87.82,87.82,87.82
EURRUB,20260429,141400,87.82,87.82,87.82,87.82
EURRUB,20260429,141500,87.82,87.82,87.82,87.82
EURRUB,20260429,141600,87.82,87.82,87.82,87.82
EURRUB,20260429,141700,87.82,87.83,87.82,87.82
EURRUB,20260429,141800,87.82,87.82,87.82,87.82
EURRUB,20260429,141900,87.82,87.82,87.82,87.82
EURRUB,20260429,142000,87.82,87.82,87.82,87.82
EURRUB,20260429,142100,87.83,87.83,87.83,87.83
EURRUB,20260429,142200,87.84,87.84,87.84,87.84
EURRUB,20260429,142300,87.84,87.84,87.82,87.82
EURRUB,20260429,142400,87.83,87.83,87.82,87.82
EURRUB,20260429,142500,87.81,87.81,87.80,87.80
EURRUB,20260429,142600,87.80,87.80,87.80,87.80
EURRUB,20260429,142700,87.80,87.81,87.80,87.81
EURRUB,20260429,142800,87.81,87.81,87.81,87.81
EURRUB,20260429,142900,87.82,87.82,87.82,87.82
EURRUB,20260429,143000,87.82,87.82,87.82,87.82
EURRUB,20260429,143100,87.81,87.81,87.80,87.80
EURRUB,20260429,143200,87.81,87.81,87.81,87.81
EURRUB,20260429,143300,87.81,87.81,87.81,87.81
EURRUB,20260429,143400,87.81,87.81,87.81,87.81
EURRUB,20260429,143500,87.80,87.80,87.80,87.80
EURRUB,20260429,143600,87.81,87.81,87.81,87.81
EURRUB,20260429,143700,87.81,87.82,87.81,87.81
EURRUB,20260429,143800,87.81,87.81,87.81,87.81
EURRUB,20260429,143900,87.80,87.80,87.77,87.78
EURRUB,20260429,144000,87.77,87.77,87.76,87.77
EURRUB,20260429,144100,87.77,87.77,87.77,87.77
EURRUB,20260429,144200,87.78,87.78,87.78,87.78
EURRUB,20260429,144300,87.77,87.78,87.77,87.78
EURRUB,20260429,144400,87.79,87.79,87.78,87.79
EURRUB,20260429,144500,87.79,87.79,87.79,87.79
EURRUB,20260429,144600,87.78,87.78,87.78,87.78
EURRUB,20260429,144700,87.78,87.78,87.78,87.78
EURRUB,20260429,144800,87.78,87.79,87.77,87.77
EURRUB,20260429,144900,87.78,87.78,87.78,87.78
EURRUB,20260429,145000,87.78,87.78,87.78,87.78
EURRUB,20260429,145100,87.77,87.77,87.77,87.77
EURRUB,20260429,145200,87.76,87.77,87.74,87.74
EURRUB,20260429,145300,87.75,87.75,87.75,87.75
EURRUB,20260429,145400,87.75,87.75,87.75,87.75
EURRUB,20260429,145500,87.76,87.77,87.75,87.75
EURRUB,20260429,145600,87.76,87.76,87.75,87.75
EURRUB,20260429,145700,87.76,87.76,87.76,87.76
EURRUB,20260429,145800,87.76,87.78,87.76,87.77
EURRUB,20260429,145900,87.78,87.78,87.77,87.77
EURRUB,20260429,150000,87.77,87.77,87.77,87.77
EURRUB,20260429,150100,87.78,87.78,87.78,87.78
EURRUB,20260429,150200,87.79,87.79,87.78,87.78
EURRUB,20260429,150300,87.78,87.78,87.78,87.78
EURRUB,20260429,150400,87.79,87.79,87.78,87.78
EURRUB,20260429,150500,87.79,87.79,87.79,87.79
EURRUB,20260429,150600,87.79,87.80,87.78,87.79
EURRUB,20260429,150700,87.78,87.79,87.78,87.79
EURRUB,20260429,150800,87.78,87.78,87.78,87.78
EURRUB,20260429,150900,87.78,87.79,87.78,87.79
EURRUB,20260429,151000,87.79,87.79,87.79,87.79
EURRUB,20260429,151100,87.79,87.79,87.79,87.79
EURRUB,20260429,151200,87.78,87.78,87.78,87.78
EURRUB,20260429,151300,87.79,87.79,87.79,87.79
EURRUB,20260429,151400,87.79,87.79,87.78,87.78
EURRUB,20260429,151500,87.77,87.78,87.77,87.78
EURRUB,20260429,151600,87.77,87.77,87.77,87.77
EURRUB,20260429,151700,87.76,87.76,87.75,87.75
EURRUB,20260429,151800,87.75,87.75,87.75,87.75
EURRUB,20260429,151900,87.75,87.75,87.75,87.75
EURRUB,20260429,152000,87.75,87.75,87.74,87.74
EURRUB,20260429,152100,87.73,87.73,87.72,87.73
EURRUB,20260429,152200,87.74,87.74,87.74,87.74
EURRUB,20260429,152300,87.74,87.74,87.72,87.72
EURRUB,20260429,152400,87.72,87.72,87.72,87.72
EURRUB,20260429,152500,87.73,87.73,87.71,87.72
EURRUB,20260429,152600,87.72,87.72,87.72,87.72
EURRUB,20260429,152700,87.71,87.71,87.71,87.71
EURRUB,20260429,152800,87.71,87.71,87.71,87.71
EURRUB,20260429,152900,87.72,87.72,87.71,87.71
EURRUB,20260429,153000,87.72,87.72,87.72,87.72
EURRUB,20260429,153100,87.72,87.72,87.71,87.71
EURRUB,20260429,153200,87.72,87.72,87.71,87.71
EURRUB,20260429,153300,87.71,87.71,87.70,87.70
EURRUB,20260429,153400,87.69,87.69,87.68,87.69
EURRUB,20260429,153500,87.68,87.68,87.66,87.66
EURRUB,20260429,153600,87.66,87.66,87.66,87.66
EURRUB,20260429,153700,87.67,87.67,87.65,87.65
EURRUB,20260429,153800,87.66,87.68,87.66,87.68
EURRUB,20260429,153900,87.68,87.68,87.68,87.68
EURRUB,20260429,154000,87.69,87.69,87.69,87.69
EURRUB,20260429,154100,87.70,87.70,87.70,87.70
EURRUB,20260429,154200,87.71,87.71,87.70,87.70
EURRUB,20260429,154300,87.70,87.70,87.70,87.70
EURRUB,20260429,154400,87.70,87.70,87.69,87.69
EURRUB,20260429,154500,87.69,87.69,87.69,87.69
EURRUB,20260429,154600,87.69,87.69,87.69,87.69
EURRUB,20260429,154700,87.69,87.69,87.69,87.69
EURRUB,20260429,154800,87.68,87.68,87.68,87.68
EURRUB,20260429,154900,87.67,87.69,87.67,87.69
EURRUB,20260429,155000,87.69,87.69,87.69,87.69
EURRUB,20260429,155100,87.68,87.69,87.68,87.69
EURRUB,20260429,155200,87.70,87.70,87.68,87.68
EURRUB,20260429,155300,87.67,87.67,87.67,87.67
EURRUB,20260429,155400,87.68,87.69,87.68,87.69
EURRUB,20260429,155500,87.68,87.68,87.68,87.68
EURRUB,20260429,155600,87.69,87.72,87.69,87.71
EURRUB,20260429,155700,87.72,87.72,87.72,87.72
EURRUB,20260429,155800,87.71,87.71,87.71,87.71
EURRUB,20260429,155900,87.71,87.71,87.70,87.70
EURRUB,20260429,160000,87.70,87.72,87.70,87.72
EURRUB,20260429,160100,87.71,87.72,87.69,87.69
EURRUB,20260429,160200,87.69,87.69,87.69,87.69
EURRUB,20260429,160300,87.70,87.70,87.70,87.70
EURRUB,20260429,160400,87.69,87.69,87.69,87.69
EURRUB,20260429,160500,87.68,87.69,87.68,87.69
EURRUB,20260429,160600,87.69,87.69,87.69,87.69
EURRUB,20260429,160700,87.69,87.69,87.69,87.69
EURRUB,20260429,160800,87.70,87.70,87.69,87.69
EURRUB,20260429,160900,87.69,87.69,87.68,87.68
EURRUB,20260429,161000,87.69,87.69,87.69,87.69
EURRUB,20260429,161100,87.69,87.70,87.69,87.70
EURRUB,20260429,161200,87.70,87.70,87.70,87.70
EURRUB,20260429,161300,87.70,87.71,87.70,87.71
EURRUB,20260429,161400,87.70,87.71,87.70,87.71
EURRUB,20260429,161500,87.71,87.71,87.71,87.71
EURRUB,20260429,161600,87.71,87.72,87.71,87.72
EURRUB,20260429,161700,87.73,87.74,87.73,87.74
EURRUB,20260429,161800,87.74,87.74,87.74,87.74
EURRUB,20260429,161900,87.74,87.74,87.73,87.73
EURRUB,20260429,162000,87.74,87.74,87.74,87.74
EURRUB,20260429,162100,87.74,87.74,87.74,87.74
EURRUB,20260429,162200,87.74,87.74,87.73,87.73
EURRUB,20260429,162300,87.73,87.73,87.73,87.73
EURRUB,20260429,162400,87.73,87.73,87.73,87.73
EURRUB,20260429,162500,87.74,87.74,87.74,87.74
EURRUB,20260429,162600,87.74,87.74,87.74,87.74
EURRUB,20260429,162700,87.74,87.74,87.74,87.74
EURRUB,20260429,162800,87.74,87.74,87.74,87.74
EURRUB,20260429,162900,87.74,87.74,87.73,87.73
EURRUB,20260429,163000,87.73,87.73,87.73,87.73
EURRUB,20260429,163100,87.73,87.73,87.73,87.73
EURRUB,20260429,163200,87.73,87.73,87.73,87.73
EURRUB,20260429,163300,87.74,87.74,87.74,87.74
EURRUB,20260429,163400,87.74,87.74,87.74,87.74
EURRUB,20260429,163500,87.75,87.76,87.75,87.76
EURRUB,20260429,163600,87.76,87.76,87.76,87.76
EURRUB,20260429,163700,87.76,87.76,87.76,87.76
EURRUB,20260429,163800,87.76,87.76,87.75,87.75
EURRUB,20260429,163900,87.75,87.75,87.75,87.75
EURRUB,20260429,164000,87.75,87.75,87.74,87.74
EURRUB,20260429,164100,87.74,87.74,87.74,87.74
EURRUB,20260429,164200,87.74,87.74,87.74,87.74
EURRUB,20260429,164300,87.74,87.74,87.74,87.74
EURRUB,20260429,164400,87.74,87.74,87.74,87.74
EURRUB,20260429,164500,87.73,87.73,87.73,87.73
EURRUB,20260429,164600,87.72,87.72,87.72,87.72
EURRUB,20260429,164700,87.71,87.71,87.71,87.71
EURRUB,20260429,164800,87.71,87.71,87.71,87.71
EURRUB,20260429,164900,87.72,87.72,87.72,87.72
EURRUB,20260429,165000,87.73,87.74,87.73,87.73
EURRUB,20260429,165100,87.73,87.75,87.73,87.75
EURRUB,20260429,165200,87.75,87.75,87.75,87.75
EURRUB,20260429,165300,87.75,87.75,87.75,87.75
EURRUB,20260429,165400,87.76,87.79,87.76,87.79
EURRUB,20260429,165500,87.80,87.82,87.80,87.82
EURRUB,20260429,165600,87.81,87.81,87.80,87.80
EURRUB,20260429,165700,87.79,87.79,87.78,87.78
EURRUB,20260429,165800,87.79,87.80,87.79,87.80
EURRUB,20260429,165900,87.80,87.80,87.80,87.80
USDHUF,20260429,000100,310.2,310.2,310.2,310.2
USDHUF,20260429,000200,310.2,310.2,310.2,310.2
USDHUF,20260429,000300,310.2,310.2,310.2,310.2
USDHUF,20260429,000400,310.2,310.2,310.2,310.2
USDHUF,20260429,000500,310.2,310.2,310.1,310.1
USDHUF,20260429,000600,310.2,310.2,310.2,310.2
USDHUF,20260429,000700,310.2,310.2,310.2,310.2
USDHUF,20260429,000800,310.2,310.2,310.2,310.2
USDHUF,20260429,000900,310.2,310.2,310.2,310.2
USDHUF,20260429,001000,310.2,310.2,310.2,310.2
USDHUF,20260429,001100,310.2,310.2,310.2,310.2
USDHUF,20260429,001200,310.2,310.2,310.2,310.2
USDHUF,20260429,001300,310.2,310.2,310.2,310.2
USDHUF,20260429,001400,310.2,310.2,310.2,310.2
USDHUF,20260429,001500,310.2,310.2,310.2,310.2
USDHUF,20260429,001600,310.2,310.2,310.2,310.2
USDHUF,20260429,001700,310.2,310.2,310.2,310.2
USDHUF,20260429,001800,310.2,310.2,310.2,310.2
USDHUF,20260429,001900,310.2,310.2,310.2,310.2
USDHUF,20260429,002000,310.2,310.2,310.2,310.2
USDHUF,20260429,002100,310.2,310.2,310.2,310.2
USDHUF,20260429,002200,310.2,310.2,310.2,310.2
USDHUF,20260429,002300,310.2,310.2,310.2,310.2
USDHUF,20260429,002400,310.2,310.2,310.2,310.2
USDHUF,20260429,002500,310.2,310.2,310.2,310.2
USDHUF,20260429,002600,310.2,310.2,310.2,310.2
USDHUF,20260429,002700,310.2,310.2,310.2,310.2
USDHUF,20260429,002800,310.2,310.2,310.2,310.2
USDHUF,20260429,002900,310.2,310.2,310.2,310.2
USDHUF,20260429,003000,310.2,310.2,310.2,310.2
USDHUF,20260429,003100,310.2,310.2,310.2,310.2
USDHUF,20260429,003200,310.2,310.2,310.2,310.2
USDHUF,20260429,003300,310.2,310.2,310.2,310.2
USDHUF,20260429,003400,310.2,310.2,310.2,310.2
USDHUF,20260429,003500,310.2,310.2,310.2,310.2
USDHUF,20260429,003600,310.2,310.2,310.2,310.2
USDHUF,20260429,003700,310.2,310.2,310.2,310.2
USDHUF,20260429,003800,310.2,310.2,310.2,310.2
USDHUF,20260429,003900,310.2,310.2,310.2,310.2
USDHUF,20260429,004000,310.2,310.2,310.2,310.2
USDHUF,20260429,004100,310.2,310.2,310.2,310.2
USDHUF,20260429,004200,310.2,310.2,310.2,310.2
USDHUF,20260429,004300,310.2,310.2,310.2,310.2
USDHUF,20260429,004400,310.2,310.2,310.2,310.2
USDHUF,20260429,004500,310.2,310.2,310.2,310.2
USDHUF,20260429,004600,310.2,310.2,310.2,310.2
USDHUF,20260429,004700,310.2,310.2,310.2,310.2
USDHUF,20260429,004800,310.2,310.2,310.2,310.2
USDHUF,20260429,004900,310.2,310.2,310.2,310.2
USDHUF,20260429,005000,310.2,310.2,310.2,310.2
USDHUF,20260429,005100,310.2,310.3,310.2,310.3
USDHUF,20260429,005200,310.3,310.3,310.3,310.3
USDHUF,20260429,005300,310.3,310.3,310.3,310.3
USDHUF,20260429,005400,310.3,310.3,310.3,310.3
USDHUF,20260429,005500,310.3,310.3,310.3,310.3
USDHUF,20260429,005600,310.3,310.3,310.3,310.3
USDHUF,20260429,005700,310.2,310.3,310.2,310.3
USDHUF,20260429,005800,310.3,310.3,310.3,310.3
USDHUF,20260429,005900,310.3,310.3,310.3,310.3
USDHUF,20260429,010000,310.3,310.3,310.3,310.3
USDHUF,20260429,010100,310.2,310.3,310.2,310.3
USDHUF,20260429,010200,310.3,310.3,310.3,310.3
USDHUF,20260429,010300,310.3,310.3,310.3,310.3
USDHUF,20260429,010400,310.3,310.3,310.3,310.3
USDHUF,20260429,010500,310.3,310.3,310.3,310.3
USDHUF,20260429,010600,310.3,310.3,310.3,310.3
USDHUF,20260429,010700,310.2,310.3,310.2,310.3
USDHUF,20260429,010800,310.3,310.3,310.3,310.3
USDHUF,20260429,010900,310.3,310.3,310.3,310.3
USDHUF,20260429,011000,310.3,310.3,310.3,310.3
USDHUF,20260429,011100,310.3,310.3,310.3,310.3
USDHUF,20260429,011200,310.3,310.3,310.3,310.3
USDHUF,20260429,011300,310.3,310.3,310.3,310.3
USDHUF,20260429,011400,310.3,310.3,310.3,310.3
USDHUF,20260429,011500,310.3,310.3,310.3,310.3
USDHUF,20260429,011600,310.3,310.3,310.2,310.2
USDHUF,20260429,011700,310.2,310.2,310.2,310.2
USDHUF,20260429,011800,310.3,310.3,310.2,310.2
USDHUF,20260429,011900,310.2,310.2,310.2,310.2
USDHUF,20260429,012000,310.2,310.2,310.2,310.2
USDHUF,20260429,012100,310.3,310.3,310.3,310.3
USDHUF,20260429,012200,310.3,310.3,310.2,310.3
USDHUF,20260429,012300,310.3,310.3,310.3,310.3
USDHUF,20260429,012400,310.2,310.2,310.2,310.2
USDHUF,20260429,012500,310.2,310.2,310.2,310.2
USDHUF,20260429,012600,310.2,310.2,310.2,310.2
USDHUF,20260429,012700,310.2,310.2,310.2,310.2
USDHUF,20260429,012800,310.2,310.2,310.2,310.2
USDHUF,20260429,012900,310.2,310.2,310.2,310.2
USDHUF,20260429,013000,310.2,310.2,310.2,310.2
USDHUF,20260429,013100,310.2,310.2,310.2,310.2
USDHUF,20260429,013200,310.2,310.2,310.1,310.1
USDHUF,20260429,013300,310.2,310.2,310.2,310.2
USDHUF,20260429,013400,310.2,310.2,310.2,310.2
USDHUF,20260429,013500,310.3,310.3,310.3,310.3
USDHUF,20260429,013600,310.3,310.3,310.3,310.3
USDHUF,20260429,013700,310.3,310.3,310.3,310.3
USDHUF,20260429,013800,310.3,310.3,310.3,310.3
USDHUF,20260429,013900,310.3,310.3,310.3,310.3
USDHUF,20260429,014000,310.3,310.3,310.2,310.2
USDHUF,20260429,014100,310.2,310.2,310.2,310.2
USDHUF,20260429,014200,310.2,310.3,310.2,310.3
USDHUF,20260429,014300,310.2,310.2,310.2,310.2
USDHUF,20260429,014400,310.3,310.3,310.2,310.2
USDHUF,20260429,014500,310.2,310.2,310.2,310.2
USDHUF,20260429,014600,310.2,310.2,310.2,310.2
USDHUF,20260429,014700,310.2,310.2,310.2,310.2
USDHUF,20260429,014800,310.2,310.2,310.2,310.2
USDHUF,20260429,014900,310.2,310.2,310.2,310.2
USDHUF,20260429,015000,310.2,310.2,310.2,310.2
USDHUF,20260429,015100,310.3,310.3,310.3,310.3
USDHUF,20260429,015200,310.3,310.3,310.3,310.3
USDHUF,20260429,015300,310.3,310.3,310.3,310.3
USDHUF,20260429,015400,310.3,310.3,310.2,310.2
USDHUF,20260429,015500,310.2,310.2,310.2,310.2
USDHUF,20260429,015600,310.2,310.2,310.2,310.2
USDHUF,20260429,015700,310.3,310.3,310.3,310.3
USDHUF,20260429,015800,310.3,310.3,310.3,310.3
USDHUF,20260429,015900,310.2,310.3,310.2,310.3
USDHUF,20260429,020000,310.3,310.3,310.3,310.3
USDHUF,20260429,020100,310.2,310.2,310.1,310.1
USDHUF,20260429,020200,310.1,310.1,310.1,310.1
USDHUF,20260429,020300,310.1,310.1,310.1,310.1
USDHUF,20260429,020400,310.1,310.1,310.1,310.1
USDHUF,20260429,020500,310.0,310.0,310.0,310.0
USDHUF,20260429,020600,310.0,310.0,310.0,310.0
USDHUF,20260429,020700,310.0,310.0,310.0,310.0
USDHUF,20260429,020800,310.0,310.1,310.0,310.1
USDHUF,20260429,020900,310.1,310.1,310.1,310.1
USDHUF,20260429,021000,310.1,310.1,310.1,310.1
USDHUF,20260429,021100,310.1,310.1,310.1,310.1
USDHUF,20260429,021200,310.1,310.1,310.1,310.1
USDHUF,20260429,021300,310.1,310.1,310.1,310.1
USDHUF,20260429,021400,310.2,310.2,310.2,310.2
USDHUF,20260429,021500,310.2,310.2,310.2,310.2
USDHUF,20260429,021600,310.2,310.2,310.2,310.2
USDHUF,20260429,021700,310.2,310.2,310.2,310.2
USDHUF,20260429,021800,310.2,310.3,310.2,310.3
USDHUF,20260429,021900,310.3,310.3,310.3,310.3
USDHUF,20260429,022000,310.3,310.3,310.3,310.3
USDHUF,20260429,022100,310.3,310.3,310.3,310.3
USDHUF,20260429,022200,310.3,310.3,310.3,310.3
USDHUF,20260429,022300,310.3,310.3,310.3,310.3
USDHUF,20260429,022400,310.3,310.3,310.3,310.3
USDHUF,20260429,022500,310.3,310.3,310.3,310.3
USDHUF,20260429,022600,310.3,310.3,310.3,310.3
USDHUF,20260429,022700,310.3,310.3,310.3,310.3
USDHUF,20260429,022800,310.3,310.3,310.3,310.3
USDHUF,20260429,022900,310.3,310.3,310.3,310.3
USDHUF,20260429,023000,310.3,310.3,310.3,310.3
USDHUF,20260429,023100,310.3,310.3,310.3,310.3
USDHUF,20260429,023200,310.3,310.3,310.3,310.3
USDHUF,20260429,023300,310.3,310.3,310.3,310.3
USDHUF,20260429,023400,310.3,310.3,310.3,310.3
USDHUF,20260429,023500,310.3,310.3,310.3,310.3
USDHUF,20260429,023600,310.3,310.3,310.3,310.3
USDHUF,20260429,023700,310.3,310.3,310.3,310.3
USDHUF,20260429,023800,310.3,310.3,310.3,310.3
USDHUF,20260429,023900,310.3,310.3,310.3,310.3
USDHUF,20260429,024000,310.3,310.3,310.3,310.3
USDHUF,20260429,024100,310.3,310.3,310.3,310.3
USDHUF,20260429,024200,310.3,310.3,310.3,310.3
USDHUF,20260429,024300,310.3,310.3,310.3,310.3
USDHUF,20260429,024400,310.3,310.3,310.3,310.3
USDHUF,20260429,024500,310.3,310.3,310.3,310.3
USDHUF,20260429,024600,310.3,310.3,310.3,310.3
USDHUF,20260429,024700,310.2,310.2,310.2,310.2
USDHUF,20260429,024800,310.2,310.2,310.2,310.2
USDHUF,20260429,024900,310.2,310.2,310.2,310.2
USDHUF,20260429,025000,310.2,310.2,310.2,310.2
USDHUF,20260429,025100,310.2,310.2,310.2,310.2
USDHUF,20260429,025200,310.2,310.2,310.2,310.2
USDHUF,20260429,025300,310.2,310.2,310.2,310.2
USDHUF,20260429,025400,310.2,310.2,310.2,310.2
USDHUF,20260429,025500,310.2,310.2,310.2,310.2
USDHUF,20260429,025600,310.2,310.2,310.2,310.2
USDHUF,20260429,025700,310.3,310.3,310.3,310.3
USDHUF,20260429,025800,310.3,310.3,310.3,310.3
USDHUF,20260429,025900,310.3,310.3,310.3,310.3
USDHUF,20260429,030000,310.3,310.3,310.3,310.3
USDHUF,20260429,030100,310.3,310.3,310.3,310.3
USDHUF,20260429,030200,310.3,310.4,310.3,310.4
USDHUF,20260429,030300,310.4,310.4,310.4,310.4
USDHUF,20260429,030400,310.4,310.4,310.4,310.4
USDHUF,20260429,030500,310.6,310.6,310.6,310.6
USDHUF,20260429,030600,310.6,310.6,310.5,310.5
USDHUF,20260429,030700,310.5,310.5,310.5,310.5
USDHUF,20260429,030800,310.5,310.9,310.5,310.9
USDHUF,20260429,030900,311.0,311.0,311.0,311.0
USDHUF,20260429,031000,311.0,311.0,311.0,311.0
USDHUF,20260429,031100,311.0,311.0,310.9,310.9
USDHUF,20260429,031200,310.9,310.9,310.9,310.9
USDHUF,20260429,031300,310.9,310.9,310.9,310.9
USDHUF,20260429,031400,310.9,310.9,310.9,310.9
USDHUF,20260429,031500,310.9,310.9,310.9,310.9
USDHUF,20260429,031600,310.9,310.9,310.9,310.9
USDHUF,20260429,031700,310.9,310.9,310.9,310.9
USDHUF,20260429,031800,310.9,310.9,310.9,310.9
USDHUF,20260429,031900,310.9,310.9,310.9,310.9
USDHUF,20260429,032000,310.8,310.8,310.8,310.8
USDHUF,20260429,032100,310.8,310.8,310.8,310.8
USDHUF,20260429,032200,310.8,310.8,310.8,310.8
USDHUF,20260429,032300,310.8,310.8,310.8,310.8
USDHUF,20260429,032400,310.8,310.8,310.8,310.8
USDHUF,20260429,032500,310.8,310.8,310.8,310.8
USDHUF,20260429,032600,310.8,310.8,310.8,310.8
USDHUF,20260429,032700,310.8,310.8,310.8,310.8
USDHUF,20260429,032800,310.8,310.8,310.8,310.8
USDHUF,20260429,032900,310.8,310.8,310.8,310.8
USDHUF,20260429,033000,310.8,310.8,310.8,310.8
USDHUF,20260429,033100,310.9,310.9,310.9,310.9
USDHUF,20260429,033200,310.9,310.9,310.8,310.8
USDHUF,20260429,033300,310.8,310.9,310.8,310.8
USDHUF,20260429,033400,310.8,310.8,310.8,310.8
USDHUF,20260429,033500,310.8,310.8,310.8,310.8
USDHUF,20260429,033600,310.8,310.8,310.8,310.8
USDHUF,20260429,033700,310.7,310.7,310.7,310.7
USDHUF,20260429,033800,310.7,310.7,310.7,310.7
USDHUF,20260429,033900,310.7,310.7,310.7,310.7
USDHUF,20260429,034000,310.7,310.7,310.7,310.7
USDHUF,20260429,034100,310.7,310.7,310.7,310.7
USDHUF,20260429,034200,310.7,310.7,310.7,310.7
USDHUF,20260429,034300,310.6,310.6,310.6,310.6
USDHUF,20260429,034400,310.6,310.6,310.6,310.6
USDHUF,20260429,034500,310.6,310.6,310.6,310.6
USDHUF,20260429,034600,310.6,310.6,310.6,310.6
USDHUF,20260429,034700,310.6,310.6,310.6,310.6
USDHUF,20260429,034800,310.6,310.6,310.6,310.6
USDHUF,20260429,034900,310.6,310.6,310.6,310.6
USDHUF,20260429,035000,310.6,310.6,310.6,310.6
USDHUF,20260429,035100,310.6,310.8,310.6,310.8
USDHUF,20260429,035200,310.8,310.8,310.8,310.8
USDHUF,20260429,035300,310.8,310.8,310.8,310.8
USDHUF,20260429,035400,310.8,310.8,310.8,310.8
USDHUF,20260429,035500,310.8,310.8,310.8,310.8
USDHUF,20260429,035600,310.8,310.8,310.8,310.8
USDHUF,20260429,035700,310.8,310.8,310.8,310.8
USDHUF,20260429,035800,310.8,310.8,310.8,310.8
USDHUF,20260429,035900,310.8,310.8,310.8,310.8
USDHUF,20260429,040000,310.8,310.8,310.8,310.8
USDHUF,20260429,040100,310.7,310.7,310.7,310.7
USDHUF,20260429,040200,310.7,310.7,310.7,310.7
USDHUF,20260429,040300,310.7,310.7,310.6,310.6
USDHUF,20260429,040400,310.6,310.6,310.6,310.6
USDHUF,20260429,040500,310.6,310.6,310.6,310.6
USDHUF,20260429,040600,310.6,310.6,310.6,310.6
USDHUF,20260429,040700,310.6,310.6,310.6,310.6
USDHUF,20260429,040800,310.5,310.6,310.5,310.6
USDHUF,20260429,040900,310.5,310.5,310.5,310.5
USDHUF,20260429,041000,310.5,310.5,310.5,310.5
USDHUF,20260429,041100,310.5,310.5,310.5,310.5
USDHUF,20260429,041200,310.5,310.5,310.5,310.5
USDHUF,20260429,041300,310.6,310.6,310.6,310.6
USDHUF,20260429,041400,310.6,310.6,310.6,310.6
USDHUF,20260429,041500,310.6,310.6,310.6,310.6
USDHUF,20260429,041600,310.6,310.6,310.6,310.6
USDHUF,20260429,041700,310.6,310.6,310.6,310.6
USDHUF,20260429,041800,310.6,310.6,310.6,310.6
USDHUF,20260429,041900,310.6,310.6,310.5,310.5
USDHUF,20260429,042000,310.5,310.5,310.5,310.5
USDHUF,20260429,042100,310.5,310.5,310.5,310.5
USDHUF,20260429,042200,310.5,310.5,310.5,310.5
USDHUF,20260429,042300,310.5,310.5,310.5,310.5
USDHUF,20260429,042400,310.5,310.5,310.5,310.5
USDHUF,20260429,042500,310.5,310.5,310.5,310.5
USDHUF,20260429,042600,310.5,310.5,310.5,310.5
USDHUF,20260429,042700,310.5,310.5,310.5,310.5
USDHUF,20260429,042800,310.6,310.6,310.6,310.6
USDHUF,20260429,042900,310.6,310.6,310.6,310.6
USDHUF,20260429,043000,310.6,310.6,310.6,310.6
USDHUF,20260429,043100,310.6,310.6,310.6,310.6
USDHUF,20260429,043200,310.6,310.6,310.6,310.6
USDHUF,20260429,043300,310.6,310.6,310.6,310.6
USDHUF,20260429,043400,310.6,310.6,310.6,310.6
USDHUF,20260429,043500,310.6,310.6,310.6,310.6
USDHUF,20260429,043600,310.7,310.7,310.7,310.7
USDHUF,20260429,043700,310.7,310.7,310.7,310.7
USDHUF,20260429,043800,310.7,310.7,310.7,310.7
USDHUF,20260429,043900,310.7,310.7,310.7,310.7
USDHUF,20260429,044000,310.7,310.7,310.7,310.7
USDHUF,20260429,044100,310.7,310.7,310.7,310.7
USDHUF,20260429,044200,310.7,310.7,310.7,310.7
USDHUF,20260429,044300,310.7,310.7,310.7,310.7
USDHUF,20260429,044400,310.7,310.7,310.7,310.7
USDHUF,20260429,044500,310.7,310.7,310.7,310.7
USDHUF,20260429,044600,310.7,310.7,310.7,310.7
USDHUF,20260429,044700,310.7,310.7,310.7,310.7
USDHUF,20260429,044800,310.7,310.7,310.7,310.7
USDHUF,20260429,044900,310.7,310.7,310.7,310.7
USDHUF,20260429,045000,310.7,310.7,310.7,310.7
USDHUF,20260429,045100,310.7,310.7,310.7,310.7
USDHUF,20260429,045200,310.7,310.7,310.7,310.7
USDHUF,20260429,045300,310.7,310.7,310.7,310.7
USDHUF,20260429,045400,310.7,310.7,310.7,310.7
USDHUF,20260429,045500,310.7,310.7,310.7,310.7
USDHUF,20260429,045600,310.7,310.7,310.7,310.7
USDHUF,20260429,045700,310.7,310.7,310.7,310.7
USDHUF,20260429,045800,310.7,310.7,310.7,310.7
USDHUF,20260429,045900,310.7,310.7,310.7,310.7
USDHUF,20260429,050000,310.7,310.7,310.7,310.7
USDHUF,20260429,050100,310.7,310.7,310.7,310.7
USDHUF,20260429,050200,310.7,310.7,310.7,310.7
USDHUF,20260429,050300,310.7,310.7,310.7,310.7
USDHUF,20260429,050400,310.7,310.7,310.7,310.7
USDHUF,20260429,050500,310.7,310.7,310.7,310.7
USDHUF,20260429,050600,310.7,310.7,310.6,310.6
USDHUF,20260429,050700,310.6,310.6,310.6,310.6
USDHUF,20260429,050800,310.6,310.6,310.6,310.6
USDHUF,20260429,050900,310.6,310.6,310.6,310.6
USDHUF,20260429,051000,310.6,310.6,310.6,310.6
USDHUF,20260429,051100,310.6,310.6,310.6,310.6
USDHUF,20260429,051200,310.6,310.6,310.6,310.6
USDHUF,20260429,051300,310.6,310.6,310.6,310.6
USDHUF,20260429,051400,310.7,310.7,310.7,310.7
USDHUF,20260429,051500,310.7,310.7,310.7,310.7
USDHUF,20260429,051600,310.7,310.7,310.7,310.7
USDHUF,20260429,051700,310.7,310.7,310.7,310.7
USDHUF,20260429,051800,310.7,310.7,310.7,310.7
USDHUF,20260429,051900,310.7,310.7,310.7,310.7
USDHUF,20260429,052000,310.7,310.7,310.7,310.7
USDHUF,20260429,052100,310.7,310.7,310.7,310.7
USDHUF,20260429,052200,310.7,310.7,310.7,310.7
USDHUF,20260429,052300,310.7,310.7,310.7,310.7
USDHUF,20260429,052400,310.7,310.7,310.7,310.7
USDHUF,20260429,052500,310.7,310.7,310.7,310.7
USDHUF,20260429,052600,310.7,310.7,310.7,310.7
USDHUF,20260429,052700,310.7,310.7,310.7,310.7
USDHUF,20260429,052800,310.7,310.7,310.7,310.7
USDHUF,20260429,052900,310.7,310.7,310.7,310.7
USDHUF,20260429,053000,310.7,310.7,310.7,310.7
USDHUF,20260429,053100,310.7,310.7,310.7,310.7
USDHUF,20260429,053200,310.7,310.7,310.7,310.7
USDHUF,20260429,053300,310.7,310.7,310.7,310.7
USDHUF,20260429,053400,310.7,310.7,310.7,310.7
USDHUF,20260429,053500,310.7,310.7,310.7,310.7
USDHUF,20260429,053600,310.7,310.7,310.7,310.7
USDHUF,20260429,053700,310.7,310.7,310.7,310.7
USDHUF,20260429,053800,310.7,310.7,310.7,310.7
USDHUF,20260429,053900,310.7,310.7,310.7,310.7
USDHUF,20260429,054000,310.7,310.7,310.7,310.7
USDHUF,20260429,054100,310.7,310.7,310.7,310.7
USDHUF,20260429,054200,310.7,310.7,310.7,310.7
USDHUF,20260429,054300,310.7,310.7,310.7,310.7
USDHUF,20260429,054400,310.7,310.7,310.7,310.7
USDHUF,20260429,054500,310.7,310.7,310.7,310.7
USDHUF,20260429,054600,310.7,310.7,310.7,310.7
USDHUF,20260429,054700,310.7,310.7,310.7,310.7
USDHUF,20260429,054800,310.7,310.7,310.7,310.7
USDHUF,20260429,054900,310.8,310.8,310.8,310.8
USDHUF,20260429,055000,310.8,310.8,310.8,310.8
USDHUF,20260429,055100,310.8,310.8,310.8,310.8
USDHUF,20260429,055200,310.8,310.8,310.8,310.8
USDHUF,20260429,055300,310.8,310.8,310.8,310.8
USDHUF,20260429,055400,310.8,310.8,310.8,310.8
USDHUF,20260429,055500,310.8,310.8,310.8,310.8
USDHUF,20260429,055600,310.8,310.8,310.8,310.8
USDHUF,20260429,055700,310.8,310.8,310.8,310.8
USDHUF,20260429,055800,310.8,310.8,310.8,310.8
USDHUF,20260429,055900,310.8,310.8,310.8,310.8
USDHUF,20260429,060000,310.8,310.8,310.8,310.8
USDHUF,20260429,060100,310.8,310.8,310.8,310.8
USDHUF,20260429,060200,310.8,310.8,310.8,310.8
USDHUF,20260429,060300,310.8,310.8,310.8,310.8
USDHUF,20260429,060400,310.8,310.8,310.8,310.8
USDHUF,20260429,060500,310.8,310.8,310.8,310.8
USDHUF,20260429,060600,310.8,310.8,310.8,310.8
USDHUF,20260429,060700,310.8,310.8,310.8,310.8
USDHUF,20260429,060800,310.8,310.8,310.8,310.8
USDHUF,20260429,060900,310.8,310.8,310.8,310.8
USDHUF,20260429,061000,310.8,310.8,310.8,310.8
USDHUF,20260429,061100,310.8,310.8,310.8,310.8
USDHUF,20260429,061200,310.8,310.8,310.8,310.8
USDHUF,20260429,061300,310.8,310.8,310.8,310.8
USDHUF,20260429,061400,310.7,310.7,310.7,310.7
USDHUF,20260429,061500,310.7,310.7,310.7,310.7
USDHUF,20260429,061600,310.7,310.7,310.7,310.7
USDHUF,20260429,061700,310.7,310.7,310.7,310.7
USDHUF,20260429,061800,310.7,310.7,310.7,310.7
USDHUF,20260429,061900,310.7,310.7,310.7,310.7
USDHUF,20260429,062000,310.8,310.8,310.8,310.8
USDHUF,20260429,062100,310.8,310.8,310.8,310.8
USDHUF,20260429,062200,310.7,310.7,310.7,310.7
USDHUF,20260429,062300,310.7,310.7,310.7,310.7
USDHUF,20260429,062400,310.7,310.7,310.7,310.7
USDHUF,20260429,062500,310.7,310.7,310.7,310.7
USDHUF,20260429,062600,310.7,310.7,310.7,310.7
USDHUF,20260429,062700,310.7,310.8,310.7,310.8
USDHUF,20260429,062800,310.8,310.8,310.8,310.8
USDHUF,20260429,062900,310.8,310.8,310.8,310.8
USDHUF,20260429,063000,310.8,310.8,310.8,310.8
USDHUF,20260429,063100,310.8,310.8,310.8,310.8
USDHUF,20260429,063200,310.8,310.8,310.8,310.8
USDHUF,20260429,063300,310.8,310.8,310.8,310.8
USDHUF,20260429,063400,310.8,310.8,310.8,310.8
USDHUF,20260429,063500,310.8,310.8,310.8,310.8
USDHUF,20260429,063600,310.8,310.8,310.8,310.8
USDHUF,20260429,063700,310.8,310.8,310.8,310.8
USDHUF,20260429,063800,310.8,310.8,310.8,310.8
USDHUF,20260429,063900,310.8,310.8,310.8,310.8
USDHUF,20260429,064000,310.8,310.8,310.8,310.8
USDHUF,20260429,064100,310.8,310.8,310.8,310.8
USDHUF,20260429,064200,310.8,310.8,310.8,310.8
USDHUF,20260429,064300,310.8,310.8,310.8,310.8
USDHUF,20260429,064400,310.8,310.8,310.8,310.8
USDHUF,20260429,064500,310.8,310.8,310.8,310.8
USDHUF,20260429,064600,310.8,310.8,310.8,310.8
USDHUF,20260429,064700,310.8,310.8,310.8,310.8
USDHUF,20260429,064800,310.8,310.8,310.8,310.8
USDHUF,20260429,064900,310.8,310.8,310.8,310.8
USDHUF,20260429,065000,310.8,310.8,310.8,310.8
USDHUF,20260429,065100,310.8,310.8,310.8,310.8
USDHUF,20260429,065200,310.8,310.8,310.8,310.8
USDHUF,20260429,065300,310.8,310.8,310.8,310.8
USDHUF,20260429,065400,310.8,310.8,310.8,310.8
USDHUF,20260429,065500,310.8,310.8,310.8,310.8
USDHUF,20260429,065600,310.8,310.8,310.8,310.8
USDHUF,20260429,065700,310.8,310.8,310.8,310.8
USDHUF,20260429,065800,310.8,310.8,310.8,310.8
USDHUF,20260429,065900,310.8,310.8,310.8,310.8
USDHUF,20260429,070000,310.8,310.8,310.8,310.8
USDHUF,20260429,070100,310.8,310.8,310.8,310.8
USDHUF,20260429,070200,310.8,310.8,310.8,310.8
USDHUF,20260429,070300,310.8,310.8,310.7,310.7
USDHUF,20260429,070400,310.7,310.7,310.7,310.7
USDHUF,20260429,070500,310.7,310.7,310.7,310.7
USDHUF,20260429,070600,310.7,310.7,310.7,310.7
USDHUF,20260429,070700,310.7,310.7,310.7,310.7
USDHUF,20260429,070800,310.8,310.8,310.8,310.8
USDHUF,20260429,070900,310.8,310.8,310.8,310.8
USDHUF,20260429,071000,310.8,310.8,310.8,310.8
USDHUF,20260429,071100,310.8,310.8,310.8,310.8
USDHUF,20260429,071200,310.8,310.8,310.8,310.8
USDHUF,20260429,071300,310.8,310.8,310.8,310.8
USDHUF,20260429,071400,310.8,310.8,310.8,310.8
USDHUF,20260429,071500,310.8,310.8,310.8,310.8
USDHUF,20260429,071600,310.8,310.8,310.8,310.8
USDHUF,20260429,071700,310.8,310.8,310.8,310.8
USDHUF,20260429,071800,310.8,310.8,310.8,310.8
USDHUF,20260429,071900,310.8,310.8,310.8,310.8
USDHUF,20260429,072000,310.8,310.8,310.8,310.8
USDHUF,20260429,072100,310.8,310.8,310.8,310.8
USDHUF,20260429,072200,310.8,310.8,310.8,310.8
USDHUF,20260429,072300,310.8,310.8,310.8,310.8
USDHUF,20260429,072400,310.8,310.8,310.8,310.8
USDHUF,20260429,072500,310.8,310.8,310.8,310.8
USDHUF,20260429,072600,310.8,310.8,310.8,310.8
USDHUF,20260429,072700,310.8,310.8,310.8,310.8
USDHUF,20260429,072800,310.8,310.8,310.8,310.8
USDHUF,20260429,072900,310.8,310.8,310.8,310.8
USDHUF,20260429,073000,310.8,310.8,310.8,310.8
USDHUF,20260429,073100,310.8,310.8,310.8,310.8
USDHUF,20260429,073200,310.8,311.0,310.8,311.0
USDHUF,20260429,073300,311.0,311.0,311.0,311.0
USDHUF,20260429,073400,311.0,311.0,311.0,311.0
USDHUF,20260429,073500,311.0,311.0,311.0,311.0
USDHUF,20260429,073600,311.0,311.0,311.0,311.0
USDHUF,20260429,073700,311.0,311.0,311.0,311.0
USDHUF,20260429,073800,311.0,311.0,311.0,311.0
USDHUF,20260429,073900,311.0,311.0,311.0,311.0
USDHUF,20260429,074000,311.0,311.0,311.0,311.0
USDHUF,20260429,074100,311.0,311.0,311.0,311.0
USDHUF,20260429,074200,311.0,311.0,311.0,311.0
USDHUF,20260429,074300,311.0,311.0,311.0,311.0
USDHUF,20260429,074400,311.0,311.0,311.0,311.0
USDHUF,20260429,074500,311.0,311.0,311.0,311.0
USDHUF,20260429,074600,311.0,311.0,311.0,311.0
USDHUF,20260429,074700,311.0,311.0,311.0,311.0
USDHUF,20260429,074800,311.0,311.0,311.0,311.0
USDHUF,20260429,074900,311.0,311.0,311.0,311.0
USDHUF,20260429,075000,311.0,311.0,311.0,311.0
USDHUF,20260429,075100,311.0,311.0,311.0,311.0
USDHUF,20260429,075200,311.0,311.0,311.0,311.0
USDHUF,20260429,075300,311.0,311.0,311.0,311.0
USDHUF,20260429,075400,311.0,311.0,311.0,311.0
USDHUF,20260429,075500,311.0,311.0,311.0,311.0
USDHUF,20260429,075600,311.0,311.0,311.0,311.0
USDHUF,20260429,075700,311.0,311.0,311.0,311.0
USDHUF,20260429,075800,311.0,311.0,311.0,311.0
USDHUF,20260429,075900,311.0,311.0,311.0,311.0
USDHUF,20260429,080000,311.0,311.0,311.0,311.0
USDHUF,20260429,080100,310.9,310.9,310.9,310.9
USDHUF,20260429,080200,310.9,310.9,310.8,310.8
USDHUF,20260429,080300,310.8,310.9,310.8,310.9
USDHUF,20260429,080400,310.9,310.9,310.9,310.9
USDHUF,20260429,080500,311.0,311.0,310.9,310.9
USDHUF,20260429,080600,310.9,310.9,310.9,310.9
USDHUF,20260429,080700,310.9,310.9,310.9,310.9
USDHUF,20260429,080800,310.9,310.9,310.9,310.9
USDHUF,20260429,080900,310.9,310.9,310.9,310.9
USDHUF,20260429,081000,310.9,310.9,310.9,310.9
USDHUF,20260429,081100,310.9,311.0,310.9,311.0
USDHUF,20260429,081200,311.0,311.0,311.0,311.0
USDHUF,20260429,081300,311.1,311.1,311.1,311.1
USDHUF,20260429,081400,311.1,311.1,311.1,311.1
USDHUF,20260429,081500,311.1,311.1,311.1,311.1
USDHUF,20260429,081600,311.1,311.1,311.1,311.1
USDHUF,20260429,081700,311.1,311.1,311.1,311.1
USDHUF,20260429,081800,311.0,311.0,311.0,311.0
USDHUF,20260429,081900,311.0,311.0,311.0,311.0
USDHUF,20260429,082000,311.0,311.0,311.0,311.0
USDHUF,20260429,082100,311.0,311.1,311.0,311.1
USDHUF,20260429,082200,311.1,311.1,311.1,311.1
USDHUF,20260429,082300,311.0,311.0,311.0,311.0
USDHUF,20260429,082400,310.9,310.9,310.9,310.9
USDHUF,20260429,082500,310.9,310.9,310.9,310.9
USDHUF,20260429,082600,310.9,310.9,310.9,310.9
USDHUF,20260429,082700,310.9,310.9,310.9,310.9
USDHUF,20260429,082800,310.9,310.9,310.9,310.9
USDHUF,20260429,082900,310.9,310.9,310.9,310.9
USDHUF,20260429,083000,310.9,310.9,310.9,310.9
USDHUF,20260429,083100,310.9,310.9,310.8,310.9
USDHUF,20260429,083200,310.9,310.9,310.9,310.9
USDHUF,20260429,083300,310.9,310.9,310.9,310.9
USDHUF,20260429,083400,310.9,310.9,310.9,310.9
USDHUF,20260429,083500,310.9,310.9,310.9,310.9
USDHUF,20260429,083600,310.9,310.9,310.9,310.9
USDHUF,20260429,083700,310.9,310.9,310.9,310.9
USDHUF,20260429,083800,310.9,310.9,310.9,310.9
USDHUF,20260429,083900,310.9,310.9,310.9,310.9
USDHUF,20260429,084000,310.8,310.8,310.7,310.7
USDHUF,20260429,084100,310.6,310.6,310.5,310.6
USDHUF,20260429,084200,310.7,310.8,310.7,310.8
USDHUF,20260429,084300,310.8,310.8,310.8,310.8
USDHUF,20260429,084400,310.8,310.8,310.8,310.8
USDHUF,20260429,084500,310.8,310.8,310.8,310.8
USDHUF,20260429,084600,310.9,310.9,310.9,310.9
USDHUF,20260429,084700,310.8,310.8,310.8,310.8
USDHUF,20260429,084800,310.7,310.7,310.6,310.6
USDHUF,20260429,084900,310.6,310.6,310.6,310.6
USDHUF,20260429,085000,310.7,310.7,310.7,310.7
USDHUF,20260429,085100,310.7,310.8,310.7,310.8
USDHUF,20260429,085200,310.8,310.8,310.8,310.8
USDHUF,20260429,085300,310.7,310.7,310.7,310.7
USDHUF,20260429,085400,310.7,310.7,310.7,310.7
USDHUF,20260429,085500,310.7,310.8,310.7,310.8
USDHUF,20260429,085600,310.8,310.8,310.8,310.8
USDHUF,20260429,085700,310.8,310.8,310.8,310.8
USDHUF,20260429,085800,310.9,310.9,310.9,310.9
USDHUF,20260429,085900,310.9,310.9,310.9,310.9
USDHUF,20260429,090000,310.9,310.9,310.9,310.9
USDHUF,20260429,090100,310.9,310.9,310.9,310.9
USDHUF,20260429,090200,310.9,310.9,310.8,310.8
USDHUF,20260429,090300,310.7,310.7,310.6,310.6
USDHUF,20260429,090400,310.5,310.5,310.4,310.4
USDHUF,20260429,090500,310.4,310.4,310.4,310.4
USDHUF,20260429,090600,310.4,310.4,310.4,310.4
USDHUF,20260429,090700,310.5,310.5,310.5,310.5
USDHUF,20260429,090800,310.4,310.4,310.4,310.4
USDHUF,20260429,090900,310.4,310.4,310.3,310.3
USDHUF,20260429,091000,310.3,310.3,310.3,310.3
USDHUF,20260429,091100,310.3,310.3,310.3,310.3
USDHUF,20260429,091200,310.4,310.4,310.4,310.4
USDHUF,20260429,091300,310.3,310.4,310.3,310.4
USDHUF,20260429,091400,310.4,310.4,310.4,310.4
USDHUF,20260429,091500,310.4,310.4,310.4,310.4
USDHUF,20260429,091600,310.4,310.4,310.4,310.4
USDHUF,20260429,091700,310.4,310.4,310.4,310.4
USDHUF,20260429,091800,310.4,310.4,310.4,310.4
USDHUF,20260429,091900,310.5,310.6,310.5,310.6
USDHUF,20260429,092000,310.5,310.5,310.5,310.5
USDHUF,20260429,092100,310.5,310.5,310.5,310.5
USDHUF,20260429,092200,310.5,310.5,310.5,310.5
USDHUF,20260429,092300,310.5,310.7,310.5,310.7
USDHUF,20260429,092400,310.8,310.8,310.8,310.8
USDHUF,20260429,092500,310.8,310.8,310.8,310.8
USDHUF,20260429,092600,310.8,310.8,310.8,310.8
USDHUF,20260429,092700,310.8,310.8,310.8,310.8
USDHUF,20260429,092800,310.8,310.8,310.8,310.8
USDHUF,20260429,092900,310.7,310.7,310.7,310.7
USDHUF,20260429,093000,310.7,310.7,310.7,310.7
USDHUF,20260429,093100,310.7,310.7,310.7,310.7
USDHUF,20260429,093200,310.7,310.7,310.6,310.6
USDHUF,20260429,093300,310.7,310.7,310.7,310.7
USDHUF,20260429,093400,310.6,310.6,310.6,310.6
USDHUF,20260429,093500,310.6,310.6,310.5,310.5
USDHUF,20260429,093600,310.6,310.6,310.6,310.6
USDHUF,20260429,093700,310.6,310.6,310.6,310.6
USDHUF,20260429,093800,310.6,310.6,310.6,310.6
USDHUF,20260429,093900,310.6,310.6,310.6,310.6
USDHUF,20260429,094000,310.6,310.6,310.6,310.6
USDHUF,20260429,094100,310.7,310.7,310.7,310.7
USDHUF,20260429,094200,310.7,310.7,310.7,310.7
USDHUF,20260429,094300,310.8,310.9,310.8,310.9
USDHUF,20260429,094400,310.8,310.8,310.8,310.8
USDHUF,20260429,094500,310.8,310.8,310.7,310.8
USDHUF,20260429,094600,310.8,310.8,310.8,310.8
USDHUF,20260429,094700,310.7,310.8,310.7,310.8
USDHUF,20260429,094800,310.7,310.7,310.7,310.7
USDHUF,20260429,094900,310.7,310.7,310.7,310.7
USDHUF,20260429,095000,310.7,310.7,310.7,310.7
USDHUF,20260429,095100,310.7,310.7,310.7,310.7
USDHUF,20260429,095200,310.7,310.7,310.7,310.7
USDHUF,20260429,095300,310.7,310.7,310.7,310.7
USDHUF,20260429,095400,310.7,310.7,310.6,310.6
USDHUF,20260429,095500,310.6,310.6,310.5,310.5
USDHUF,20260429,095600,310.5,310.5,310.5,310.5
USDHUF,20260429,095700,310.6,310.6,310.6,310.6
USDHUF,20260429,095800,310.6,310.7,310.6,310.7
USDHUF,20260429,095900,310.7,310.7,310.6,310.6
USDHUF,20260429,100000,310.6,310.6,310.6,310.6
USDHUF,20260429,100100,310.7,310.8,310.7,310.7
USDHUF,20260429,100200,310.8,310.8,310.8,310.8
USDHUF,20260429,100300,310.8,310.8,310.8,310.8
USDHUF,20260429,100400,310.9,311.0,310.9,311.0
USDHUF,20260429,100500,311.1,311.1,311.1,311.1
USDHUF,20260429,100600,311.1,311.2,311.1,311.1
USDHUF,20260429,100700,311.1,311.1,311.1,311.1
USDHUF,20260429,100800,311.1,311.2,311.1,311.2
USDHUF,20260429,100900,311.1,311.1,311.1,311.1
USDHUF,20260429,101000,311.1,311.1,311.1,311.1
USDHUF,20260429,101100,311.1,311.1,311.1,311.1
USDHUF,20260429,101200,311.1,311.2,311.1,311.2
USDHUF,20260429,101300,311.2,311.3,311.2,311.3
USDHUF,20260429,101400,311.4,311.4,311.4,311.4
USDHUF,20260429,101500,311.4,311.4,311.4,311.4
USDHUF,20260429,101600,311.3,311.3,311.3,311.3
USDHUF,20260429,101700,311.2,311.2,311.1,311.1
USDHUF,20260429,101800,311.0,311.0,311.0,311.0
USDHUF,20260429,101900,311.0,311.0,311.0,311.0
USDHUF,20260429,102000,311.0,311.0,311.0,311.0
USDHUF,20260429,102100,311.0,311.0,311.0,311.0
USDHUF,20260429,102200,311.0,311.0,311.0,311.0
USDHUF,20260429,102300,311.0,311.1,311.0,311.1
USDHUF,20260429,102400,311.1,311.1,311.1,311.1
USDHUF,20260429,102500,311.1,311.1,311.1,311.1
USDHUF,20260429,102600,311.1,311.1,311.1,311.1
USDHUF,20260429,102700,311.1,311.1,311.1,311.1
USDHUF,20260429,102800,311.1,311.1,311.1,311.1
USDHUF,20260429,102900,311.1,311.1,311.1,311.1
USDHUF,20260429,103000,311.1,311.1,311.1,311.1
USDHUF,20260429,103100,311.2,311.2,311.2,311.2
USDHUF,20260429,103200,311.2,311.2,311.2,311.2
USDHUF,20260429,103300,311.3,311.4,311.3,311.4
USDHUF,20260429,103400,311.4,311.4,311.4,311.4
USDHUF,20260429,103500,311.4,311.4,311.4,311.4
USDHUF,20260429,103600,311.4,311.4,311.4,311.4
USDHUF,20260429,103700,311.5,311.6,311.5,311.6
USDHUF,20260429,103800,311.5,311.6,311.5,311.6
USDHUF,20260429,103900,311.6,311.6,311.6,311.6
USDHUF,20260429,104000,311.5,311.5,311.5,311.5
USDHUF,20260429,104100,311.5,311.5,311.5,311.5
USDHUF,20260429,104200,311.4,311.4,311.4,311.4
USDHUF,20260429,104300,311.4,311.4,311.4,311.4
USDHUF,20260429,104400,311.4,311.4,311.4,311.4
USDHUF,20260429,104500,311.4,311.4,311.4,311.4
USDHUF,20260429,104600,311.4,311.4,311.4,311.4
USDHUF,20260429,104700,311.3,311.3,311.3,311.3
USDHUF,20260429,104800,311.3,311.3,311.3,311.3
USDHUF,20260429,104900,311.4,311.4,311.4,311.4
USDHUF,20260429,105000,311.4,311.4,311.4,311.4
USDHUF,20260429,105100,311.4,311.4,311.4,311.4
USDHUF,20260429,105200,311.4,311.4,311.3,311.3
USDHUF,20260429,105300,311.3,311.4,311.3,311.4
USDHUF,20260429,105400,311.4,311.4,311.4,311.4
USDHUF,20260429,105500,311.4,311.4,311.4,311.4
USDHUF,20260429,105600,311.4,311.4,311.4,311.4
USDHUF,20260429,105700,311.4,311.4,311.4,311.4
USDHUF,20260429,105800,311.4,311.4,311.4,311.4
USDHUF,20260429,105900,311.3,311.3,311.3,311.3
USDHUF,20260429,110000,311.3,311.3,311.3,311.3
USDHUF,20260429,110100,311.3,311.3,311.3,311.3
USDHUF,20260429,110200,311.3,311.3,311.3,311.3
USDHUF,20260429,110300,311.2,311.3,311.2,311.3
USDHUF,20260429,110400,311.2,311.2,311.2,311.2
USDHUF,20260429,110500,311.2,311.2,311.2,311.2
USDHUF,20260429,110600,311.2,311.2,311.2,311.2
USDHUF,20260429,110700,311.2,311.2,311.2,311.2
USDHUF,20260429,110800,311.1,311.1,311.0,311.0
USDHUF,20260429,110900,311.1,311.1,311.1,311.1
USDHUF,20260429,111000,311.1,311.1,311.1,311.1
USDHUF,20260429,111100,311.1,311.1,311.0,311.1
USDHUF,20260429,111200,311.1,311.1,311.1,311.1
USDHUF,20260429,111300,311.1,311.1,311.1,311.1
USDHUF,20260429,111400,311.1,311.1,311.1,311.1
USDHUF,20260429,111500,311.1,311.1,311.1,311.1
USDHUF,20260429,111600,311.1,311.1,311.1,311.1
USDHUF,20260429,111700,311.1,311.1,311.1,311.1
USDHUF,20260429,111800,311.1,311.1,311.1,311.1
USDHUF,20260429,111900,311.1,311.1,311.1,311.1
USDHUF,20260429,112000,311.1,311.1,311.1,311.1
USDHUF,20260429,112100,311.1,311.1,311.1,311.1
USDHUF,20260429,112200,311.1,311.1,311.1,311.1
USDHUF,20260429,112300,311.2,311.2,311.2,311.2
USDHUF,20260429,112400,311.2,311.2,311.2,311.2
USDHUF,20260429,112500,311.2,311.2,311.1,311.1
USDHUF,20260429,112600,311.0,311.0,311.0,311.0
USDHUF,20260429,112700,311.0,311.0,311.0,311.0
USDHUF,20260429,112800,311.0,311.0,310.9,310.9
USDHUF,20260429,112900,311.0,311.0,311.0,311.0
USDHUF,20260429,113000,311.0,311.0,311.0,311.0
USDHUF,20260429,113100,311.0,311.0,311.0,311.0
USDHUF,20260429,113200,311.0,311.0,310.8,310.8
USDHUF,20260429,113300,310.8,310.8,310.8,310.8
USDHUF,20260429,113400,310.8,310.8,310.8,310.8
USDHUF,20260429,113500,310.8,310.8,310.8,310.8
USDHUF,20260429,113600,310.8,310.8,310.8,310.8
USDHUF,20260429,113700,310.8,310.8,310.8,310.8
USDHUF,20260429,113800,310.8,310.8,310.8,310.8
USDHUF,20260429,113900,310.8,310.8,310.8,310.8
USDHUF,20260429,114000,310.9,310.9,310.9,310.9
USDHUF,20260429,114100,310.9,310.9,310.9,310.9
USDHUF,20260429,114200,310.9,310.9,310.9,310.9
USDHUF,20260429,114300,310.9,310.9,310.9,310.9
USDHUF,20260429,114400,310.9,310.9,310.9,310.9
USDHUF,20260429,114500,310.9,310.9,310.9,310.9
USDHUF,20260429,114600,310.9,311.1,310.9,311.1
USDHUF,20260429,114700,311.1,311.1,311.1,311.1
USDHUF,20260429,114800,311.0,311.0,311.0,311.0
USDHUF,20260429,114900,311.0,311.0,311.0,311.0
USDHUF,20260429,115000,311.0,311.0,311.0,311.0
USDHUF,20260429,115100,311.1,311.1,311.1,311.1
USDHUF,20260429,115200,311.1,311.1,311.1,311.1
USDHUF,20260429,115300,311.1,311.1,311.1,311.1
USDHUF,20260429,115400,311.1,311.1,311.1,311.1
USDHUF,20260429,115500,311.1,311.1,311.1,311.1
USDHUF,20260429,115600,311.1,311.2,311.1,311.2
USDHUF,20260429,115700,311.3,311.3,311.3,311.3
USDHUF,20260429,115800,311.3,311.3,311.3,311.3
USDHUF,20260429,115900,311.3,311.3,311.3,311.3
USDHUF,20260429,120000,311.3,311.3,311.3,311.3
USDHUF,20260429,120100,311.3,311.3,311.3,311.3
USDHUF,20260429,120200,311.2,311.2,311.2,311.2
USDHUF,20260429,120300,311.2,311.2,311.1,311.1
USDHUF,20260429,120400,311.0,311.0,311.0,311.0
USDHUF,20260429,120500,311.0,311.0,311.0,311.0
USDHUF,20260429,120600,311.0,311.0,311.0,311.0
USDHUF,20260429,120700,311.0,311.0,311.0,311.0
USDHUF,20260429,120800,311.0,311.0,311.0,311.0
USDHUF,20260429,120900,311.0,311.0,311.0,311.0
USDHUF,20260429,121000,311.0,311.0,311.0,311.0
USDHUF,20260429,121100,311.0,311.0,311.0,311.0
USDHUF,20260429,121200,311.0,311.0,311.0,311.0
USDHUF,20260429,121300,311.0,311.0,311.0,311.0
USDHUF,20260429,121400,311.0,311.0,311.0,311.0
USDHUF,20260429,121500,311.0,311.0,311.0,311.0
USDHUF,20260429,121600,311.0,311.0,311.0,311.0
USDHUF,20260429,121700,311.0,311.0,311.0,311.0
USDHUF,20260429,121800,310.9,310.9,310.9,310.9
USDHUF,20260429,121900,310.9,310.9,310.9,310.9
USDHUF,20260429,122000,310.9,310.9,310.9,310.9
USDHUF,20260429,122100,310.9,310.9,310.9,310.9
USDHUF,20260429,122200,310.9,310.9,310.9,310.9
USDHUF,20260429,122300,310.9,310.9,310.8,310.8
USDHUF,20260429,122400,310.8,310.8,310.8,310.8
USDHUF,20260429,122500,310.8,310.8,310.8,310.8
USDHUF,20260429,122600,310.8,310.8,310.8,310.8
USDHUF,20260429,122700,310.9,311.0,310.9,310.9
USDHUF,20260429,122800,310.9,310.9,310.9,310.9
USDHUF,20260429,122900,310.9,310.9,310.9,310.9
USDHUF,20260429,123000,310.9,310.9,310.9,310.9
USDHUF,20260429,123100,310.9,310.9,310.9,310.9
USDHUF,20260429,123200,310.9,310.9,310.8,310.8
USDHUF,20260429,123300,310.8,310.8,310.8,310.8
USDHUF,20260429,123400,310.7,310.7,310.7,310.7
USDHUF,20260429,123500,310.7,310.8,310.7,310.8
USDHUF,20260429,123600,310.8,310.8,310.8,310.8
USDHUF,20260429,123700,310.8,310.8,310.8,310.8
USDHUF,20260429,123800,310.8,310.8,310.7,310.7
USDHUF,20260429,123900,310.7,310.7,310.7,310.7
USDHUF,20260429,124000,310.6,310.6,310.6,310.6
USDHUF,20260429,124100,310.6,310.6,310.6,310.6
USDHUF,20260429,124200,310.6,310.6,310.6,310.6
USDHUF,20260429,124300,310.6,310.6,310.6,310.6
USDHUF,20260429,124400,310.6,310.6,310.6,310.6
USDHUF,20260429,124500,310.6,310.6,310.6,310.6
USDHUF,20260429,124600,310.6,310.6,310.6,310.6
USDHUF,20260429,124700,310.6,310.6,310.6,310.6
USDHUF,20260429,124800,310.6,310.6,310.6,310.6
USDHUF,20260429,124900,310.6,310.6,310.6,310.6
USDHUF,20260429,125000,310.6,310.6,310.6,310.6
USDHUF,20260429,125100,310.6,310.6,310.6,310.6
USDHUF,20260429,125200,310.5,310.6,310.5,310.6
USDHUF,20260429,125300,310.6,310.6,310.6,310.6
USDHUF,20260429,125400,310.6,310.6,310.6,310.6
USDHUF,20260429,125500,310.6,310.6,310.6,310.6
USDHUF,20260429,125600,310.6,310.6,310.6,310.6
USDHUF,20260429,125700,310.6,310.6,310.6,310.6
USDHUF,20260429,125800,310.6,310.6,310.6,310.6
USDHUF,20260429,125900,310.6,310.6,310.6,310.6
USDHUF,20260429,130000,310.6,310.6,310.6,310.6
USDHUF,20260429,130100,310.5,310.5,310.5,310.5
USDHUF,20260429,130200,310.5,310.5,310.5,310.5
USDHUF,20260429,130300,310.5,310.5,310.5,310.5
USDHUF,20260429,130400,310.6,310.6,310.6,310.6
USDHUF,20260429,130500,310.6,310.6,310.6,310.6
USDHUF,20260429,130600,310.6,310.6,310.6,310.6
USDHUF,20260429,130700,310.6,310.6,310.6,310.6
USDHUF,20260429,130800,310.6,310.6,310.5,310.5
USDHUF,20260429,130900,310.5,310.5,310.5,310.5
USDHUF,20260429,131000,310.6,310.7,310.6,310.7
USDHUF,20260429,131100,310.7,310.7,310.7,310.7
USDHUF,20260429,131200,310.7,310.7,310.7,310.7
USDHUF,20260429,131300,310.7,310.7,310.7,310.7
USDHUF,20260429,131400,310.7,310.7,310.7,310.7
USDHUF,20260429,131500,310.6,310.6,310.6,310.6
USDHUF,20260429,131600,310.7,310.7,310.7,310.7
USDHUF,20260429,131700,310.7,310.7,310.7,310.7
USDHUF,20260429,131800,310.7,310.7,310.7,310.7
USDHUF,20260429,131900,310.7,310.7,310.7,310.7
USDHUF,20260429,132000,310.7,310.8,310.7,310.8
USDHUF,20260429,132100,310.8,310.8,310.8,310.8
USDHUF,20260429,132200,310.8,310.8,310.8,310.8
USDHUF,20260429,132300,310.8,310.8,310.8,310.8
USDHUF,20260429,132400,310.8,310.8,310.8,310.8
USDHUF,20260429,132500,310.8,310.8,310.8,310.8
USDHUF,20260429,132600,310.8,310.8,310.8,310.8
USDHUF,20260429,132700,310.8,310.8,310.8,310.8
USDHUF,20260429,132800,310.8,310.8,310.8,310.8
USDHUF,20260429,132900,310.8,310.8,310.8,310.8
USDHUF,20260429,133000,310.9,310.9,310.9,310.9
USDHUF,20260429,133100,310.9,310.9,310.9,310.9
USDHUF,20260429,133200,310.9,310.9,310.9,310.9
USDHUF,20260429,133300,310.9,310.9,310.9,310.9
USDHUF,20260429,133400,310.9,310.9,310.9,310.9
USDHUF,20260429,133500,310.9,310.9,310.9,310.9
USDHUF,20260429,133600,310.9,310.9,310.8,310.8
USDHUF,20260429,133700,310.9,310.9,310.9,310.9
USDHUF,20260429,133800,310.9,310.9,310.9,310.9
USDHUF,20260429,133900,310.9,310.9,310.8,310.8
USDHUF,20260429,134000,310.8,310.8,310.8,310.8
USDHUF,20260429,134100,310.8,310.8,310.8,310.8
USDHUF,20260429,134200,310.8,310.8,310.8,310.8
USDHUF,20260429,134300,310.8,310.8,310.8,310.8
USDHUF,20260429,134400,310.8,310.8,310.8,310.8
USDHUF,20260429,134500,310.8,310.8,310.8,310.8
USDHUF,20260429,134600,310.8,310.8,310.8,310.8
USDHUF,20260429,134700,310.8,310.8,310.8,310.8
USDHUF,20260429,134800,310.8,310.9,310.8,310.9
USDHUF,20260429,134900,310.9,310.9,310.9,310.9
USDHUF,20260429,135000,310.9,310.9,310.9,310.9
USDHUF,20260429,135100,310.9,310.9,310.9,310.9
USDHUF,20260429,135200,310.9,310.9,310.9,310.9
USDHUF,20260429,135300,310.9,310.9,310.9,310.9
USDHUF,20260429,135400,310.9,310.9,310.9,310.9
USDHUF,20260429,135500,310.9,310.9,310.9,310.9
USDHUF,20260429,135600,310.9,310.9,310.9,310.9
USDHUF,20260429,135700,311.0,311.0,311.0,311.0
USDHUF,20260429,135800,311.1,311.1,311.1,311.1
USDHUF,20260429,135900,311.1,311.1,311.1,311.1
USDHUF,20260429,140000,311.1,311.1,311.0,311.0
USDHUF,20260429,140100,311.0,311.0,311.0,311.0
USDHUF,20260429,140200,311.0,311.0,311.0,311.0
USDHUF,20260429,140300,311.0,311.0,311.0,311.0
USDHUF,20260429,140400,310.8,310.8,310.8,310.8
USDHUF,20260429,140500,310.8,310.8,310.8,310.8
USDHUF,20260429,140600,310.8,310.8,310.8,310.8
USDHUF,20260429,140700,310.8,310.8,310.6,310.6
USDHUF,20260429,140800,310.5,310.6,310.5,310.6
USDHUF,20260429,140900,310.6,310.6,310.6,310.6
USDHUF,20260429,141000,310.6,310.6,310.6,310.6
USDHUF,20260429,141100,310.6,310.7,310.6,310.7
USDHUF,20260429,141200,310.7,310.7,310.7,310.7
USDHUF,20260429,141300,310.7,310.7,310.7,310.7
USDHUF,20260429,141400,310.7,310.7,310.7,310.7
USDHUF,20260429,141500,310.7,310.7,310.7,310.7
USDHUF,20260429,141600,310.8,310.8,310.8,310.8
USDHUF,20260429,141700,310.8,310.8,310.8,310.8
USDHUF,20260429,141800,310.8,310.8,310.8,310.8
USDHUF,20260429,141900,310.8,310.9,310.8,310.9
USDHUF,20260429,142000,310.9,310.9,310.9,310.9
USDHUF,20260429,142100,310.9,310.9,310.9,310.9
USDHUF,20260429,142200,310.8,310.8,310.8,310.8
USDHUF,20260429,142300,310.8,310.8,310.8,310.8
USDHUF,20260429,142400,310.9,310.9,310.9,310.9
USDHUF,20260429,142500,311.0,311.0,311.0,311.0
USDHUF,20260429,142600,311.0,311.0,311.0,311.0
USDHUF,20260429,142700,311.0,311.0,311.0,311.0
USDHUF,20260429,142800,311.0,311.0,310.8,310.8
USDHUF,20260429,142900,310.8,310.8,310.8,310.8
USDHUF,20260429,143000,310.8,310.8,310.8,310.8
USDHUF,20260429,143100,310.9,310.9,310.9,310.9
USDHUF,20260429,143200,310.9,310.9,310.9,310.9
USDHUF,20260429,143300,310.9,310.9,310.9,310.9
USDHUF,20260429,143400,310.8,310.8,310.8,310.8
USDHUF,20260429,143500,310.8,310.8,310.8,310.8
USDHUF,20260429,143600,310.8,310.8,310.8,310.8
USDHUF,20260429,143700,310.8,310.8,310.8,310.8
USDHUF,20260429,143800,310.8,310.9,310.8,310.9
USDHUF,20260429,143900,310.9,311.0,310.9,311.0
USDHUF,20260429,144000,311.1,311.2,311.1,311.2
USDHUF,20260429,144100,311.1,311.1,311.1,311.1
USDHUF,20260429,144200,311.0,311.0,311.0,311.0
USDHUF,20260429,144300,311.0,311.0,311.0,311.0
USDHUF,20260429,144400,311.0,311.0,310.9,310.9
USDHUF,20260429,144500,310.8,310.9,310.8,310.9
USDHUF,20260429,144600,310.9,310.9,310.9,310.9
USDHUF,20260429,144700,310.9,310.9,310.9,310.9
USDHUF,20260429,144800,311.0,311.0,311.0,311.0
USDHUF,20260429,144900,311.0,311.0,311.0,311.0
USDHUF,20260429,145000,311.0,311.0,311.0,311.0
USDHUF,20260429,145100,311.1,311.1,311.1,311.1
USDHUF,20260429,145200,311.1,311.3,311.1,311.3
USDHUF,20260429,145300,311.3,311.3,311.2,311.2
USDHUF,20260429,145400,311.2,311.2,311.2,311.2
USDHUF,20260429,145500,311.1,311.1,311.1,311.1
USDHUF,20260429,145600,311.1,311.1,311.1,311.1
USDHUF,20260429,145700,311.1,311.1,311.1,311.1
USDHUF,20260429,145800,311.1,311.1,311.0,311.0
USDHUF,20260429,145900,311.0,311.0,311.0,311.0
USDHUF,20260429,150000,311.0,311.0,311.0,311.0
USDHUF,20260429,150100,311.0,311.0,311.0,311.0
USDHUF,20260429,150200,310.9,311.0,310.9,311.0
USDHUF,20260429,150300,311.0,311.0,310.9,310.9
USDHUF,20260429,150400,311.0,311.0,310.9,310.9
USDHUF,20260429,150500,310.9,310.9,310.9,310.9
USDHUF,20260429,150600,310.9,311.0,310.9,311.0
USDHUF,20260429,150700,311.0,311.0,311.0,311.0
USDHUF,20260429,150800,311.1,311.1,311.1,311.1
USDHUF,20260429,150900,311.1,311.1,311.0,311.0
USDHUF,20260429,151000,311.0,311.0,311.0,311.0
USDHUF,20260429,151100,311.0,311.0,311.0,311.0
USDHUF,20260429,151200,311.0,311.0,311.0,311.0
USDHUF,20260429,151300,311.0,311.0,311.0,311.0
USDHUF,20260429,151400,311.0,311.0,311.0,311.0
USDHUF,20260429,151500,311.0,311.0,311.0,311.0
USDHUF,20260429,151600,310.9,310.9,310.9,310.9
USDHUF,20260429,151700,311.0,311.0,311.0,311.0
USDHUF,20260429,151800,311.0,311.0,311.0,311.0
USDHUF,20260429,151900,311.0,311.0,311.0,311.0
USDHUF,20260429,152000,311.0,311.3,311.0,311.3
USDHUF,20260429,152100,311.4,311.4,311.3,311.3
USDHUF,20260429,152200,311.2,311.2,311.2,311.2
USDHUF,20260429,152300,311.2,311.4,311.2,311.4
USDHUF,20260429,152400,311.5,311.5,311.5,311.5
USDHUF,20260429,152500,311.5,311.5,311.5,311.5
USDHUF,20260429,152600,311.5,311.5,311.5,311.5
USDHUF,20260429,152700,311.5,311.5,311.5,311.5
USDHUF,20260429,152800,311.5,311.5,311.5,311.5
USDHUF,20260429,152900,311.5,311.5,311.5,311.5
USDHUF,20260429,153000,311.5,311.5,311.4,311.4
USDHUF,20260429,153100,311.3,311.5,311.3,311.5
USDHUF,20260429,153200,311.5,311.6,311.5,311.6
USDHUF,20260429,153300,311.6,311.7,311.6,311.7
USDHUF,20260429,153400,311.8,311.8,311.8,311.8
USDHUF,20260429,153500,311.8,311.9,311.8,311.9
USDHUF,20260429,153600,312.0,312.0,312.0,312.0
USDHUF,20260429,153700,312.0,312.0,312.0,312.0
USDHUF,20260429,153800,311.9,311.9,311.9,311.9
USDHUF,20260429,153900,311.8,311.8,311.8,311.8
USDHUF,20260429,154000,311.9,311.9,311.8,311.8
USDHUF,20260429,154100,311.8,311.8,311.8,311.8
USDHUF,20260429,154200,311.8,311.8,311.8,311.8
USDHUF,20260429,154300,311.8,311.8,311.8,311.8
USDHUF,20260429,154400,311.8,311.9,311.8,311.9
USDHUF,20260429,154500,311.9,311.9,311.9,311.9
USDHUF,20260429,154600,311.9,311.9,311.9,311.9
USDHUF,20260429,154700,311.9,311.9,311.9,311.9
USDHUF,20260429,154800,312.0,312.0,312.0,312.0
USDHUF,20260429,154900,311.9,311.9,311.9,311.9
USDHUF,20260429,155000,311.9,311.9,311.9,311.9
USDHUF,20260429,155100,311.9,311.9,311.9,311.9
USDHUF,20260429,155200,311.8,311.9,311.8,311.9
USDHUF,20260429,155300,312.0,312.0,312.0,312.0
USDHUF,20260429,155400,311.9,311.9,311.9,311.9
USDHUF,20260429,155500,311.9,312.0,311.9,312.0
USDHUF,20260429,155600,311.9,311.9,311.9,311.9
USDHUF,20260429,155700,311.8,311.8,311.8,311.8
USDHUF,20260429,155800,311.9,311.9,311.9,311.9
USDHUF,20260429,155900,311.9,312.0,311.9,312.0
USDHUF,20260429,160000,312.0,312.0,312.0,312.0
USDHUF,20260429,160100,312.1,312.2,312.1,312.2
USDHUF,20260429,160200,312.1,312.1,312.1,312.1
USDHUF,20260429,160300,312.1,312.1,312.1,312.1
USDHUF,20260429,160400,312.0,312.2,312.0,312.2
USDHUF,20260429,160500,312.2,312.2,312.2,312.2
USDHUF,20260429,160600,312.2,312.2,312.2,312.2
USDHUF,20260429,160700,312.3,312.3,312.3,312.3
USDHUF,20260429,160800,312.4,312.4,312.4,312.4
USDHUF,20260429,160900,312.4,312.5,312.4,312.5
USDHUF,20260429,161000,312.5,312.5,312.5,312.5
USDHUF,20260429,161100,312.4,312.4,312.3,312.3
USDHUF,20260429,161200,312.3,312.3,312.3,312.3
USDHUF,20260429,161300,312.2,312.2,312.2,312.2
USDHUF,20260429,161400,312.1,312.1,312.0,312.0
USDHUF,20260429,161500,312.0,312.0,312.0,312.0
USDHUF,20260429,161600,312.0,312.1,312.0,312.1
USDHUF,20260429,161700,312.0,312.0,312.0,312.0
USDHUF,20260429,161800,312.0,312.0,311.9,312.0
USDHUF,20260429,161900,311.9,311.9,311.9,311.9
USDHUF,20260429,162000,311.9,311.9,311.9,311.9
USDHUF,20260429,162100,311.9,311.9,311.9,311.9
USDHUF,20260429,162200,311.9,311.9,311.9,311.9
USDHUF,20260429,162300,312.0,312.0,312.0,312.0
USDHUF,20260429,162400,312.0,312.0,312.0,312.0
USDHUF,20260429,162500,312.0,312.0,312.0,312.0
USDHUF,20260429,162600,312.0,312.0,312.0,312.0
USDHUF,20260429,162700,312.0,312.0,312.0,312.0
USDHUF,20260429,162800,312.0,312.0,312.0,312.0
USDHUF,20260429,162900,312.0,312.0,312.0,312.0
USDHUF,20260429,163000,312.0,312.1,312.0,312.1
USDHUF,20260429,163100,312.2,312.2,312.2,312.2
USDHUF,20260429,163200,312.2,312.2,312.1,312.1
USDHUF,20260429,163300,312.1,312.1,312.1,312.1
USDHUF,20260429,163400,312.1,312.1,312.0,312.0
USDHUF,20260429,163500,311.9,311.9,311.9,311.9
USDHUF,20260429,163600,311.9,312.0,311.9,312.0
USDHUF,20260429,163700,312.0,312.0,312.0,312.0
USDHUF,20260429,163800,311.9,311.9,311.9,311.9
USDHUF,20260429,163900,311.9,312.0,311.9,312.0
USDHUF,20260429,164000,312.0,312.0,312.0,312.0
USDHUF,20260429,164100,312.0,312.0,312.0,312.0
USDHUF,20260429,164200,312.2,312.2,312.2,312.2
USDHUF,20260429,164300,312.2,312.2,312.2,312.2
USDHUF,20260429,164400,312.2,312.2,312.2,312.2
USDHUF,20260429,164500,312.2,312.2,312.1,312.1
USDHUF,20260429,164600,312.1,312.1,312.1,312.1
USDHUF,20260429,164700,312.2,312.2,312.2,312.2
USDHUF,20260429,164800,312.3,312.3,312.3,312.3
USDHUF,20260429,164900,312.3,312.3,312.2,312.2
USDHUF,20260429,165000,312.2,312.2,312.2,312.2
USDHUF,20260429,165100,312.1,312.1,312.1,312.1
USDHUF,20260429,165200,312.1,312.1,312.1,312.1
USDHUF,20260429,165300,312.0,312.0,312.0,312.0
USDHUF,20260429,165400,311.9,311.9,311.9,311.9
USDHUF,20260429,165500,311.8,311.8,311.7,311.8
USDHUF,20260429,165600,311.7,311.9,311.7,311.9
USDHUF,20260429,165700,312.0,312.0,312.0,312.0
USDHUF,20260429,165800,312.1,312.1,312.0,312.0
USDHUF,20260429,165900,312.0,312.0,312.0,312.0
USDHUF,20260429,170000,312.0,312.0,312.0,312.0
USDHUF,20260429,170100,312.0,312.0,311.9,311.9
USDHUF,20260429,170200,312.0,312.1,312.0,312.1
USDHUF,20260429,170300,312.2,312.2,312.2,312.2
USDHUF,20260429,170400,312.1,312.1,312.1,312.1
USDHUF,20260429,170500,312.1,312.1,312.1,312.1
USDHUF,20260429,170600,312.0,312.0,312.0,312.0
USDHUF,20260429,170700,312.0,312.0,311.9,311.9
USDHUF,20260429,170800,311.9,312.0,311.9,312.0
USDHUF,20260429,170900,312.0,312.0,312.0,312.0
USDHUF,20260429,171000,312.1,312.1,312.1,312.1
USDHUF,20260429,171100,312.1,312.1,312.1,312.1
USDHUF,20260429,171200,312.2,312.2,312.2,312.2
USDHUF,20260429,171300,312.3,312.5,312.3,312.4
USDHUF,20260429,171400,312.4,312.4,312.4,312.4
USDHUF,20260429,171500,312.4,312.4,312.4,312.4
USDHUF,20260429,171600,312.5,312.5,312.5,312.5
USDHUF,20260429,171700,312.4,312.4,312.4,312.4
USDHUF,20260429,171800,312.3,312.3,312.2,312.2
USDHUF,20260429,171900,312.2,312.2,312.2,312.2
USDHUF,20260429,172000,312.2,312.2,312.2,312.2
USDHUF,20260429,172100,312.2,312.3,312.2,312.2
USDHUF,20260429,172200,312.2,312.2,312.2,312.2
USDHUF,20260429,172300,312.1,312.1,312.1,312.1
USDHUF,20260429,172400,312.2,312.2,312.2,312.2
USDHUF,20260429,172500,312.2,312.3,312.2,312.3
USDHUF,20260429,172600,312.3,312.3,312.3,312.3
USDHUF,20260429,172700,312.2,312.3,312.2,312.3
USDHUF,20260429,172800,312.3,312.3,312.3,312.3
USDHUF,20260429,172900,312.3,312.3,312.3,312.3
USDHUF,20260429,173000,312.3,312.3,312.3,312.3
USDHUF,20260429,173100,312.2,312.2,312.2,312.2
USDHUF,20260429,173200,312.2,312.2,312.2,312.2
USDHUF,20260429,173300,312.1,312.2,312.1,312.2
USDHUF,20260429,173400,312.2,312.2,312.2,312.2
USDHUF,20260429,173500,312.2,312.2,312.1,312.1
USDHUF,20260429,173600,312.0,312.0,312.0,312.0
USDHUF,20260429,173700,312.0,312.0,312.0,312.0
USDHUF,20260429,173800,312.0,312.0,312.0,312.0
USDHUF,20260429,173900,312.0,312.1,312.0,312.1
USDHUF,20260429,174000,312.0,312.0,311.9,311.9
USDHUF,20260429,174100,311.8,311.8,311.8,311.8
USDHUF,20260429,174200,311.8,311.8,311.8,311.8
USDHUF,20260429,174300,311.8,311.8,311.8,311.8
USDHUF,20260429,174400,311.8,311.8,311.8,311.8
USDHUF,20260429,174500,311.8,311.8,311.7,311.7
USDHUF,20260429,174600,311.7,311.8,311.7,311.7
USDHUF,20260429,174700,311.5,311.5,311.5,311.5
USDHUF,20260429,174800,311.6,311.7,311.6,311.6
USDHUF,20260429,174900,311.6,311.6,311.6,311.6
USDHUF,20260429,175000,311.5,311.5,311.4,311.4
USDHUF,20260429,175100,311.4,311.4,311.4,311.4
USDHUF,20260429,175200,311.5,311.7,311.5,311.7
USDHUF,20260429,175300,311.7,311.8,311.7,311.8
USDHUF,20260429,175400,311.9,312.5,311.9,312.5
USDHUF,20260429,175500,312.6,312.6,312.6,312.6
USDHUF,20260429,175600,312.7,312.9,312.5,312.5
USDHUF,20260429,175700,312.4,312.4,312.4,312.4
USDHUF,20260429,175800,312.4,312.4,312.4,312.4
USDHUF,20260429,175900,312.5,312.5,312.4,312.4
USDHUF,20260429,180000,312.4,312.4,312.3,312.3
USDHUF,20260429,180100,312.3,312.3,312.3,312.3
USDHUF,20260429,180200,312.2,312.2,312.2,312.2
USDHUF,20260429,180300,312.1,312.1,311.9,311.9
USDHUF,20260429,180400,311.9,311.9,311.8,311.8
USDHUF,20260429,180500,311.9,311.9,311.9,311.9
USDHUF,20260429,180600,311.9,311.9,311.8,311.8
USDHUF,20260429,180700,311.9,312.1,311.9,312.0
USDHUF,20260429,180800,312.0,312.0,312.0,312.0
USDHUF,20260429,180900,312.0,312.0,312.0,312.0
USDHUF,20260429,181000,312.0,312.0,312.0,312.0
USDHUF,20260429,181100,312.0,312.0,312.0,312.0
USDHUF,20260429,181200,312.0,312.0,312.0,312.0
USDHUF,20260429,181300,312.1,312.2,312.1,312.2
USDHUF,20260429,181400,312.2,312.2,312.2,312.2
USDHUF,20260429,181500,312.2,312.2,312.2,312.2
USDHUF,20260429,181600,312.2,312.2,312.1,312.1
USDHUF,20260429,181700,312.2,312.2,312.2,312.2
USDHUF,20260429,181800,312.2,312.2,312.2,312.2
USDHUF,20260429,181900,312.2,312.3,312.2,312.3
USDHUF,20260429,182000,312.2,312.2,312.2,312.2
USDHUF,20260429,182100,312.2,312.2,312.2,312.2
USDHUF,20260429,182200,312.2,312.2,312.2,312.2
USDHUF,20260429,182300,312.2,312.3,312.2,312.3
USDHUF,20260429,182400,312.3,312.3,312.3,312.3
USDHUF,20260429,182500,312.3,312.3,312.3,312.3
USDHUF,20260429,182600,312.3,312.3,312.3,312.3
USDHUF,20260429,182700,312.3,312.3,312.3,312.3
USDHUF,20260429,182800,312.3,312.3,312.3,312.3
USDHUF,20260429,182900,312.3,312.3,312.3,312.3
USDHUF,20260429,183000,312.3,312.3,312.3,312.3
USDHUF,20260429,183100,312.4,312.4,312.4,312.4
USDHUF,20260429,183200,312.4,312.5,312.4,312.5
USDHUF,20260429,183300,312.5,312.5,312.4,312.4
USDHUF,20260429,183400,312.4,312.4,312.4,312.4
USDHUF,20260429,183500,312.5,312.5,312.5,312.5
USDHUF,20260429,183600,312.5,312.5,312.5,312.5
USDHUF,20260429,183700,312.5,312.5,312.5,312.5
USDHUF,20260429,183800,312.5,312.5,312.5,312.5
USDHUF,20260429,183900,312.5,312.5,312.5,312.5
USDHUF,20260429,184000,312.5,312.5,312.5,312.5
USDHUF,20260429,184100,312.5,312.5,312.5,312.5
USDHUF,20260429,184200,312.5,312.5,312.5,312.5
USDHUF,20260429,184300,312.5,312.5,312.5,312.5
USDHUF,20260429,184400,312.5,312.5,312.5,312.5
USDHUF,20260429,184500,312.5,312.5,312.5,312.5
USDHUF,20260429,184600,312.5,312.5,312.5,312.5
USDHUF,20260429,184700,312.5,312.5,312.5,312.5
USDHUF,20260429,184800,312.5,312.5,312.5,312.5
USDHUF,20260429,184900,312.5,312.6,312.5,312.6
USDHUF,20260429,185000,312.6,312.6,312.6,312.6
USDHUF,20260429,185100,312.6,312.6,312.6,312.6
USDHUF,20260429,185200,312.6,312.6,312.6,312.6
USDHUF,20260429,185300,312.6,312.6,312.6,312.6
USDHUF,20260429,185400,312.6,312.6,312.6,312.6
USDHUF,20260429,185500,312.6,312.6,312.6,312.6
USDHUF,20260429,185600,312.6,312.6,312.6,312.6
USDHUF,20260429,185700,312.6,312.6,312.6,312.6
USDHUF,20260429,185800,312.6,312.6,312.6,312.6
USDHUF,20260429,185900,312.6,312.6,312.6,312.6
USDHUF,20260429,190000,312.7,312.7,312.7,312.7
USDHUF,20260429,190100,312.7,312.7,312.7,312.7
USDHUF,20260429,190200,312.7,312.7,312.7,312.7
USDHUF,20260429,190300,312.7,312.7,312.7,312.7
USDHUF,20260429,190400,312.7,312.8,312.7,312.8
USDHUF,20260429,190500,312.9,312.9,312.9,312.9
USDHUF,20260429,190600,312.9,312.9,312.9,312.9
USDHUF,20260429,190700,312.9,312.9,312.9,312.9
USDHUF,20260429,190800,312.9,312.9,312.8,312.8
USDHUF,20260429,190900,312.8,312.8,312.8,312.8
USDHUF,20260429,191000,312.8,312.8,312.8,312.8
USDHUF,20260429,191100,312.8,312.8,312.8,312.8
USDHUF,20260429,191200,312.8,312.8,312.8,312.8
USDHUF,20260429,191300,312.8,312.8,312.8,312.8
USDHUF,20260429,191400,312.8,312.8,312.8,312.8
USDHUF,20260429,191500,312.8,312.8,312.8,312.8
USDHUF,20260429,191600,312.8,312.8,312.8,312.8
USDHUF,20260429,191700,312.8,312.8,312.8,312.8
USDHUF,20260429,191800,312.8,312.9,312.8,312.9
USDHUF,20260429,191900,312.9,312.9,312.9,312.9
USDHUF,20260429,192000,312.9,312.9,312.9,312.9
USDHUF,20260429,192100,312.7,312.7,312.6,312.6
USDHUF,20260429,192200,312.6,312.6,312.6,312.6
USDHUF,20260429,192300,312.7,312.7,312.7,312.7
USDHUF,20260429,192400,312.7,312.7,312.7,312.7
USDHUF,20260429,192500,312.7,312.7,312.7,312.7
USDHUF,20260429,192600,312.7,312.7,312.7,312.7
USDHUF,20260429,192700,312.7,312.7,312.7,312.7
USDHUF,20260429,192800,312.7,312.7,312.7,312.7
USDHUF,20260429,192900,312.7,312.7,312.7,312.7
USDHUF,20260429,193000,312.7,312.7,312.7,312.7
USDHUF,20260429,193100,312.7,312.7,312.7,312.7
USDHUF,20260429,193200,312.7,312.7,312.7,312.7
USDHUF,20260429,193300,312.7,312.7,312.7,312.7
USDHUF,20260429,193400,312.7,312.7,312.7,312.7
USDHUF,20260429,193500,312.7,312.7,312.7,312.7
USDHUF,20260429,193600,312.7,312.7,312.6,312.6
USDHUF,20260429,193700,312.6,312.6,312.6,312.6
USDHUF,20260429,193800,312.6,312.6,312.6,312.6
USDHUF,20260429,193900,312.6,312.7,312.6,312.7
USDHUF,20260429,194000,312.7,312.7,312.7,312.7
USDHUF,20260429,194100,312.6,312.6,312.6,312.6
USDHUF,20260429,194200,312.5,312.5,312.5,312.5
USDHUF,20260429,194300,312.5,312.5,312.5,312.5
USDHUF,20260429,194400,312.5,312.5,312.5,312.5
USDHUF,20260429,194500,312.5,312.5,312.5,312.5
USDHUF,20260429,194600,312.5,312.5,312.5,312.5
USDHUF,20260429,194700,312.5,312.5,312.5,312.5
USDHUF,20260429,194800,312.5,312.5,312.5,312.5
USDHUF,20260429,194900,312.5,312.5,312.4,312.4
USDHUF,20260429,195000,312.3,312.3,312.3,312.3
USDHUF,20260429,195100,312.3,312.3,312.3,312.3
USDHUF,20260429,195200,312.3,312.3,312.3,312.3
USDHUF,20260429,195300,312.3,312.3,312.3,312.3
USDHUF,20260429,195400,312.3,312.3,312.3,312.3
USDHUF,20260429,195500,312.3,312.3,312.3,312.3
USDHUF,20260429,195600,312.3,312.3,312.3,312.3
USDHUF,20260429,195700,312.3,312.3,312.3,312.3
USDHUF,20260429,195800,312.3,312.3,312.2,312.2
USDHUF,20260429,195900,312.2,312.2,312.2,312.2
USDHUF,20260429,200000,312.2,312.3,312.2,312.3
USDHUF,20260429,200100,312.4,312.6,312.3,312.5
USDHUF,20260429,200200,312.4,312.4,312.3,312.3
USDHUF,20260429,200300,312.4,312.6,312.4,312.6
USDHUF,20260429,200400,312.6,312.6,312.4,312.5
USDHUF,20260429,200500,312.6,312.6,312.6,312.6
USDHUF,20260429,200600,312.7,312.7,312.7,312.7
USDHUF,20260429,200700,312.7,312.7,312.7,312.7
USDHUF,20260429,200800,312.8,312.8,312.7,312.8
USDHUF,20260429,200900,312.8,312.9,312.8,312.9
USDHUF,20260429,201000,313.0,313.0,313.0,313.0
USDHUF,20260429,201100,313.1,313.1,313.1,313.1
USDHUF,20260429,201200,313.2,313.2,313.2,313.2
USDHUF,20260429,201300,313.2,313.2,313.1,313.1
USDHUF,20260429,201400,313.2,313.2,313.1,313.1
USDHUF,20260429,201500,313.1,313.1,313.1,313.1
USDHUF,20260429,201600,313.1,313.1,313.0,313.0
USDHUF,20260429,201700,313.0,313.0,312.9,312.9
USDHUF,20260429,201800,312.9,312.9,312.9,312.9
USDHUF,20260429,201900,312.8,312.8,312.8,312.8
USDHUF,20260429,202000,312.8,312.8,312.8,312.8
USDHUF,20260429,202100,312.8,312.8,312.8,312.8
USDHUF,20260429,202200,312.7,312.8,312.7,312.8
USDHUF,20260429,202300,312.9,312.9,312.9,312.9
USDHUF,20260429,202400,313.0,313.0,313.0,313.0
USDHUF,20260429,202500,313.0,313.0,312.9,312.9
USDHUF,20260429,202600,312.9,312.9,312.9,312.9
USDHUF,20260429,202700,312.9,312.9,312.9,312.9
USDHUF,20260429,202800,312.9,312.9,312.9,312.9
USDHUF,20260429,202900,313.0,313.0,313.0,313.0
USDHUF,20260429,203000,313.0,313.0,313.0,313.0
USDHUF,20260429,203100,313.0,313.0,313.0,313.0
USDHUF,20260429,203200,313.0,313.1,313.0,313.1
USDHUF,20260429,203300,313.0,313.0,313.0,313.0
USDHUF,20260429,203400,313.0,313.0,313.0,313.0
USDHUF,20260429,203500,313.0,313.0,313.0,313.0
USDHUF,20260429,203600,313.0,313.0,312.9,312.9
USDHUF,20260429,203700,312.8,312.8,312.7,312.7
USDHUF,20260429,203800,312.8,313.2,312.8,313.1
USDHUF,20260429,203900,313.0,313.1,313.0,313.1
USDHUF,20260429,204000,313.0,313.0,313.0,313.0
USDHUF,20260429,204100,313.0,313.0,313.0,313.0
USDHUF,20260429,204200,313.0,313.1,313.0,313.1
USDHUF,20260429,204300,313.1,313.2,313.1,313.2
USDHUF,20260429,204400,313.1,313.1,313.1,313.1
USDHUF,20260429,204500,313.1,313.2,313.1,313.2
USDHUF,20260429,204600,313.3,313.4,313.3,313.4
USDHUF,20260429,204700,313.4,313.4,313.4,313.4
USDHUF,20260429,204800,313.5,313.5,313.4,313.4
USDHUF,20260429,204900,313.4,313.4,313.4,313.4
USDHUF,20260429,205000,313.4,313.4,313.4,313.4
USDHUF,20260429,205100,313.3,313.3,313.3,313.3
USDHUF,20260429,205200,313.3,313.3,313.3,313.3
USDHUF,20260429,205300,313.3,313.3,313.3,313.3
USDHUF,20260429,205400,313.3,313.3,313.3,313.3
USDHUF,20260429,205500,313.3,313.3,313.3,313.3
USDHUF,20260429,205600,313.3,313.3,313.2,313.2
USDHUF,20260429,205700,313.2,313.2,313.1,313.1
USDHUF,20260429,205800,313.1,313.1,313.0,313.0
USDHUF,20260429,205900,313.0,313.0,313.0,313.0
USDHUF,20260429,210000,313.0,313.0,313.0,313.0
USDHUF,20260429,210100,312.9,312.9,312.9,312.9
USDHUF,20260429,210200,312.9,312.9,312.9,312.9
USDHUF,20260429,210300,312.9,312.9,312.9,312.9
USDHUF,20260429,210400,312.9,313.0,312.9,313.0
USDHUF,20260429,210500,313.0,313.0,313.0,313.0
USDHUF,20260429,210600,313.0,313.0,313.0,313.0
USDHUF,20260429,210700,313.1,313.1,313.1,313.1
USDHUF,20260429,210800,313.1,313.1,313.1,313.1
USDHUF,20260429,210900,313.1,313.1,313.1,313.1
USDHUF,20260429,211000,313.1,313.3,313.1,313.3
USDHUF,20260429,211100,313.3,313.3,313.3,313.3
USDHUF,20260429,211200,313.3,313.3,313.3,313.3
USDHUF,20260429,211300,313.3,313.3,313.3,313.3
USDHUF,20260429,211400,313.2,313.2,313.1,313.1
USDHUF,20260429,211500,313.0,313.0,313.0,313.0
USDHUF,20260429,211600,312.9,312.9,312.9,312.9
USDHUF,20260429,211700,312.9,312.9,312.9,312.9
USDHUF,20260429,211800,312.9,312.9,312.9,312.9
USDHUF,20260429,211900,312.9,312.9,312.9,312.9
USDHUF,20260429,212000,312.9,312.9,312.9,312.9
USDHUF,20260429,212100,312.9,312.9,312.9,312.9
USDHUF,20260429,212200,312.9,312.9,312.9,312.9
USDHUF,20260429,212300,312.9,313.0,312.9,313.0
USDHUF,20260429,212400,313.0,313.0,313.0,313.0
USDHUF,20260429,212500,313.0,313.0,313.0,313.0
USDHUF,20260429,212600,313.0,313.0,313.0,313.0
USDHUF,20260429,212700,313.0,313.0,313.0,313.0
USDHUF,20260429,212800,313.0,313.0,313.0,313.0
USDHUF,20260429,212900,313.0,313.0,313.0,313.0
USDHUF,20260429,213000,313.0,313.0,313.0,313.0
USDHUF,20260429,213100,313.1,313.1,313.1,313.1
USDHUF,20260429,213200,313.1,313.1,313.1,313.1
USDHUF,20260429,213300,313.1,313.2,313.1,313.2
USDHUF,20260429,213400,313.2,313.2,313.2,313.2
USDHUF,20260429,213500,313.2,313.2,313.2,313.2
USDHUF,20260429,213600,313.3,313.3,313.3,313.3
USDHUF,20260429,213700,313.3,313.3,313.3,313.3
USDHUF,20260429,213800,313.3,313.3,313.3,313.3
USDHUF,20260429,213900,313.3,313.3,313.3,313.3
USDHUF,20260429,214000,313.3,313.3,313.3,313.3
USDHUF,20260429,214100,313.3,313.3,313.2,313.2
USDHUF,20260429,214200,313.2,313.3,313.2,313.3
USDHUF,20260429,214300,313.3,313.3,313.3,313.3
USDHUF,20260429,214400,313.3,313.3,313.3,313.3
USDHUF,20260429,214500,313.3,313.3,313.3,313.3
USDHUF,20260429,214600,313.2,313.2,313.2,313.2
USDHUF,20260429,214700,313.2,313.2,313.2,313.2
USDHUF,20260429,214800,313.2,313.2,313.2,313.2
USDHUF,20260429,214900,313.2,313.2,313.2,313.2
USDHUF,20260429,215000,313.2,313.2,313.2,313.2
USDHUF,20260429,215100,313.2,313.2,313.2,313.2
USDHUF,20260429,215200,313.0,313.0,313.0,313.0
USDHUF,20260429,215300,313.0,313.0,313.0,313.0
USDHUF,20260429,215400,313.0,313.0,313.0,313.0
USDHUF,20260429,215500,313.0,313.0,313.0,313.0
USDHUF,20260429,215600,313.0,313.0,313.0,313.0
USDHUF,20260429,215700,313.0,313.0,313.0,313.0
USDHUF,20260429,215800,313.0,313.0,313.0,313.0
USDHUF,20260429,215900,313.0,313.0,313.0,313.0
USDHUF,20260429,220000,313.0,313.0,313.0,313.0
USDHUF,20260429,220100,313.0,313.0,313.0,313.0
USDHUF,20260429,220200,313.0,313.0,313.0,313.0
USDHUF,20260429,220300,313.0,313.0,313.0,313.0
USDHUF,20260429,220400,313.0,313.0,313.0,313.0
USDHUF,20260429,220500,313.0,313.0,313.0,313.0
USDHUF,20260429,220600,313.0,313.0,313.0,313.0
USDHUF,20260429,220700,313.0,313.0,313.0,313.0
USDHUF,20260429,220800,313.1,313.1,313.1,313.1
USDHUF,20260429,220900,313.1,313.1,313.1,313.1
USDHUF,20260429,221000,313.1,313.1,313.1,313.1
USDHUF,20260429,221100,313.1,313.1,313.1,313.1
USDHUF,20260429,221200,313.1,313.1,313.1,313.1
USDHUF,20260429,221300,313.1,313.1,313.1,313.1
USDHUF,20260429,221400,313.1,313.1,313.1,313.1
USDHUF,20260429,221500,313.1,313.1,313.1,313.1
USDHUF,20260429,221600,313.1,313.1,313.1,313.1
USDHUF,20260429,221700,313.1,313.1,313.1,313.1
USDHUF,20260429,221800,313.1,313.1,313.1,313.1
USDHUF,20260429,221900,313.2,313.2,313.2,313.2
USDHUF,20260429,222000,313.2,313.2,313.0,313.0
USDHUF,20260429,222100,312.9,312.9,312.9,312.9
USDHUF,20260429,222200,313.0,313.0,313.0,313.0
USDHUF,20260429,222300,313.0,313.0,313.0,313.0
USDHUF,20260429,222400,313.0,313.0,313.0,313.0
USDHUF,20260429,222500,313.0,313.1,313.0,313.1
USDHUF,20260429,222600,313.1,313.1,313.1,313.1
USDHUF,20260429,222700,313.1,313.1,313.1,313.1
USDHUF,20260429,222800,313.1,313.1,313.1,313.1
USDHUF,20260429,222900,313.1,313.1,313.1,313.1
USDHUF,20260429,223000,313.1,313.1,313.1,313.1
USDHUF,20260429,223100,313.1,313.1,313.1,313.1
USDHUF,20260429,223200,313.1,313.1,313.1,313.1
USDHUF,20260429,223300,313.1,313.1,313.1,313.1
USDHUF,20260429,223400,313.1,313.1,313.1,313.1
USDHUF,20260429,223500,313.1,313.1,313.1,313.1
USDHUF,20260429,223600,313.1,313.1,313.1,313.1
USDHUF,20260429,223700,313.2,313.2,313.2,313.2
USDHUF,20260429,223800,313.2,313.2,313.2,313.2
USDHUF,20260429,223900,313.2,313.2,313.2,313.2
USDHUF,20260429,224000,313.2,313.2,313.2,313.2
USDHUF,20260429,224100,313.2,313.2,313.2,313.2
USDHUF,20260429,224200,313.2,313.2,313.1,313.1
USDHUF,20260429,224300,313.1,313.1,313.1,313.1
USDHUF,20260429,224400,313.1,313.1,313.1,313.1
USDHUF,20260429,224500,313.1,313.1,313.1,313.1
USDHUF,20260429,224600,313.1,313.1,313.1,313.1
USDHUF,20260429,224700,313.1,313.1,313.1,313.1
USDHUF,20260429,224800,313.1,313.1,313.1,313.1
USDHUF,20260429,224900,313.1,313.1,313.1,313.1
USDHUF,20260429,225000,313.1,313.1,313.1,313.1
USDHUF,20260429,225100,313.2,313.2,313.2,313.2
USDHUF,20260429,225200,313.2,313.2,313.2,313.2
USDHUF,20260429,225300,313.2,313.2,313.2,313.2
USDHUF,20260429,225400,313.2,313.2,313.1,313.1
USDHUF,20260429,225500,313.1,313.1,313.1,313.1
USDHUF,20260429,225600,313.2,313.2,313.1,313.2
USDHUF,20260429,225700,313.2,313.2,313.2,313.2
USDHUF,20260429,225800,313.2,313.2,313.2,313.2
USDHUF,20260429,225900,313.2,313.2,313.1,313.1
USDHUF,20260429,230000,313.1,313.1,313.1,313.1
USDHUF,20260429,230100,313.1,313.1,313.1,313.1
USDHUF,20260429,230200,313.1,313.1,313.1,313.1
USDHUF,20260429,230300,313.2,313.2,313.2,313.2
USDHUF,20260429,230400,313.2,313.2,313.2,313.2
USDHUF,20260429,230500,313.2,313.2,313.2,313.2
USDHUF,20260429,230600,313.2,313.2,313.2,313.2
USDHUF,20260429,230700,313.2,313.2,313.2,313.2
USDHUF,20260429,230800,313.2,313.2,313.2,313.2
USDHUF,20260429,230900,313.2,313.2,313.2,313.2
USDHUF,20260429,231000,313.2,313.2,313.2,313.2
USDHUF,20260429,231100,313.2,313.2,313.2,313.2
USDHUF,20260429,231200,313.2,313.2,313.2,313.2
USDHUF,20260429,231300,313.2,313.2,313.2,313.2
USDHUF,20260429,231400,313.2,313.2,313.2,313.2
USDHUF,20260429,231500,313.2,313.2,313.2,313.2
USDHUF,20260429,231600,313.2,313.2,313.2,313.2
USDHUF,20260429,231700,313.2,313.2,313.2,313.2
USDHUF,20260429,231800,313.2,313.2,313.2,313.2
USDHUF,20260429,231900,313.2,313.2,313.2,313.2
USDHUF,20260429,232000,313.2,313.2,313.2,313.2
USDHUF,20260429,232100,313.2,313.2,313.2,313.2
USDHUF,20260429,232200,313.2,313.2,313.2,313.2
USDHUF,20260429,232300,313.2,313.2,313.2,313.2
USDHUF,20260429,232400,313.2,313.2,313.2,313.2
USDHUF,20260429,232500,313.2,313.2,313.2,313.2
USDHUF,20260429,232600,313.2,313.2,313.2,313.2
USDHUF,20260429,232700,313.2,313.2,313.2,313.2
USDHUF,20260429,232800,313.2,313.2,313.2,313.2
USDHUF,20260429,232900,313.2,313.2,313.1,313.1
USDHUF,20260429,233000,313.1,313.1,313.1,313.1
USDHUF,20260429,233100,313.1,313.1,313.1,313.1
USDHUF,20260429,233200,313.1,313.1,313.1,313.1
USDHUF,20260429,233300,313.1,313.1,313.1,313.1
USDHUF,20260429,233400,313.1,313.1,313.1,313.1
USDHUF,20260429,233500,313.1,313.1,313.1,313.1
USDHUF,20260429,233600,313.1,313.1,313.1,313.1
USDHUF,20260429,233700,313.1,313.1,313.1,313.1
USDHUF,20260429,233800,313.1,313.1,313.1,313.1
USDHUF,20260429,233900,313.1,313.1,313.1,313.1
USDHUF,20260429,234000,313.1,313.1,313.0,313.1
USDHUF,20260429,234100,313.1,313.1,313.1,313.1
USDHUF,20260429,234200,313.1,313.1,313.1,313.1
USDHUF,20260429,234300,313.1,313.1,313.1,313.1
USDHUF,20260429,234400,313.1,313.1,313.1,313.1
USDHUF,20260429,234500,313.1,313.1,313.1,313.1
USDHUF,20260429,234600,313.1,313.1,313.1,313.1
USDHUF,20260429,234700,313.1,313.1,313.1,313.1
USDHUF,20260429,234800,313.1,313.1,313.1,313.1
USDHUF,20260429,234900,313.1,313.1,313.1,313.1
USDHUF,20260429,235000,313.1,313.1,313.1,313.1
USDHUF,20260429,235100,313.1,313.1,313.1,313.1
USDHUF,20260429,235200,313.1,313.1,313.1,313.1
USDHUF,20260429,235300,313.2,313.2,313.2,313.2
USDHUF,20260429,235400,313.2,313.2,313.2,313.2
USDHUF,20260429,235500,313.2,313.2,313.2,313.2
USDHUF,20260429,235600,313.2,313.2,313.2,313.2
USDHUF,20260429,235700,313.2,313.2,313.2,313.2
USDHUF,20260429,235800,313.2,313.2,313.2,313.2
USDHUF,20260429,235900,313.2,313.2,313.2,313.2
USDHUF,20260430,000000,313.2,313.2,313.2,313.2
USDNOK,20260429,000100,9.322,9.324,9.322,9.322
USDNOK,20260429,000200,9.323,9.323,9.319,9.319
USDNOK,20260429,000300,9.319,9.319,9.319,9.319
USDNOK,20260429,000400,9.320,9.320,9.319,9.319
USDNOK,20260429,000500,9.320,9.320,9.319,9.319
USDNOK,20260429,000600,9.319,9.319,9.319,9.319
USDNOK,20260429,000700,9.319,9.319,9.319,9.319
USDNOK,20260429,000800,9.319,9.320,9.319,9.320
USDNOK,20260429,000900,9.319,9.319,9.319,9.319
USDNOK,20260429,001000,9.319,9.319,9.319,9.319
USDNOK,20260429,001100,9.319,9.319,9.319,9.319
USDNOK,20260429,001200,9.318,9.318,9.318,9.318
USDNOK,20260429,001300,9.319,9.319,9.319,9.319
USDNOK,20260429,001400,9.319,9.319,9.319,9.319
USDNOK,20260429,001500,9.319,9.319,9.319,9.319
USDNOK,20260429,001600,9.319,9.319,9.318,9.319
USDNOK,20260429,001700,9.319,9.319,9.319,9.319
USDNOK,20260429,001800,9.319,9.319,9.319,9.319
USDNOK,20260429,001900,9.319,9.319,9.319,9.319
USDNOK,20260429,002000,9.320,9.320,9.320,9.320
USDNOK,20260429,002100,9.320,9.320,9.319,9.320
USDNOK,20260429,002200,9.319,9.319,9.319,9.319
USDNOK,20260429,002300,9.319,9.319,9.319,9.319
USDNOK,20260429,002400,9.319,9.319,9.319,9.319
USDNOK,20260429,002500,9.319,9.320,9.319,9.320
USDNOK,20260429,002600,9.320,9.320,9.319,9.319
USDNOK,20260429,002700,9.320,9.320,9.319,9.319
USDNOK,20260429,002800,9.320,9.320,9.319,9.319
USDNOK,20260429,002900,9.320,9.320,9.320,9.320
USDNOK,20260429,003000,9.319,9.320,9.319,9.320
USDNOK,20260429,003100,9.320,9.320,9.320,9.320
USDNOK,20260429,003200,9.320,9.320,9.320,9.320
USDNOK,20260429,003300,9.320,9.320,9.320,9.320
USDNOK,20260429,003400,9.320,9.320,9.320,9.320
USDNOK,20260429,003500,9.320,9.320,9.320,9.320
USDNOK,20260429,003600,9.320,9.320,9.320,9.320
USDNOK,20260429,003700,9.320,9.320,9.320,9.320
USDNOK,20260429,003800,9.320,9.320,9.320,9.320
USDNOK,20260429,003900,9.320,9.321,9.320,9.320
USDNOK,20260429,004000,9.320,9.320,9.320,9.320
USDNOK,20260429,004100,9.321,9.321,9.320,9.320
USDNOK,20260429,004200,9.320,9.320,9.320,9.320
USDNOK,20260429,004300,9.320,9.320,9.320,9.320
USDNOK,20260429,004400,9.320,9.320,9.320,9.320
USDNOK,20260429,004500,9.320,9.320,9.320,9.320
USDNOK,20260429,004600,9.320,9.320,9.320,9.320
USDNOK,20260429,004700,9.320,9.320,9.320,9.320
USDNOK,20260429,004800,9.320,9.320,9.320,9.320
USDNOK,20260429,004900,9.320,9.320,9.320,9.320
USDNOK,20260429,005000,9.320,9.320,9.320,9.320
USDNOK,20260429,005100,9.320,9.320,9.320,9.320
USDNOK,20260429,005200,9.320,9.320,9.320,9.320
USDNOK,20260429,005300,9.320,9.320,9.320,9.320
USDNOK,20260429,005400,9.320,9.320,9.320,9.320
USDNOK,20260429,005500,9.320,9.320,9.320,9.320
USDNOK,20260429,005600,9.320,9.320,9.320,9.320
USDNOK,20260429,005700,9.320,9.320,9.320,9.320
USDNOK,20260429,005800,9.320,9.320,9.320,9.320
USDNOK,20260429,005900,9.320,9.320,9.320,9.320
USDNOK,20260429,010000,9.320,9.320,9.320,9.320
USDNOK,20260429,010100,9.320,9.320,9.320,9.320
USDNOK,20260429,010200,9.320,9.320,9.320,9.320
USDNOK,20260429,010300,9.320,9.320,9.320,9.320
USDNOK,20260429,010400,9.320,9.320,9.320,9.320
USDNOK,20260429,010500,9.320,9.320,9.320,9.320
USDNOK,20260429,010600,9.320,9.320,9.320,9.320
USDNOK,20260429,010700,9.320,9.320,9.320,9.320
USDNOK,20260429,010800,9.320,9.320,9.320,9.320
USDNOK,20260429,010900,9.320,9.320,9.320,9.320
USDNOK,20260429,011000,9.320,9.320,9.320,9.320
USDNOK,20260429,011100,9.320,9.320,9.320,9.320
USDNOK,20260429,011200,9.320,9.320,9.320,9.320
USDNOK,20260429,011300,9.320,9.320,9.320,9.320
USDNOK,20260429,011400,9.320,9.320,9.320,9.320
USDNOK,20260429,011500,9.320,9.320,9.320,9.320
USDNOK,20260429,011600,9.320,9.321,9.320,9.321
USDNOK,20260429,011700,9.321,9.321,9.321,9.321
USDNOK,20260429,011800,9.321,9.321,9.321,9.321
USDNOK,20260429,011900,9.321,9.321,9.321,9.321
USDNOK,20260429,012000,9.320,9.321,9.320,9.321
USDNOK,20260429,012100,9.320,9.321,9.320,9.320
USDNOK,20260429,012200,9.321,9.321,9.320,9.320
USDNOK,20260429,012300,9.321,9.321,9.320,9.320
USDNOK,20260429,012400,9.321,9.321,9.321,9.321
USDNOK,20260429,012500,9.320,9.321,9.320,9.320
USDNOK,20260429,012600,9.320,9.320,9.320,9.320
USDNOK,20260429,012700,9.320,9.320,9.320,9.320
USDNOK,20260429,012800,9.320,9.320,9.320,9.320
USDNOK,20260429,012900,9.321,9.321,9.320,9.320
USDNOK,20260429,013000,9.320,9.320,9.320,9.320
USDNOK,20260429,013100,9.320,9.320,9.320,9.320
USDNOK,20260429,013200,9.320,9.320,9.320,9.320
USDNOK,20260429,013300,9.320,9.320,9.320,9.320
USDNOK,20260429,013400,9.320,9.320,9.320,9.320
USDNOK,20260429,013500,9.320,9.320,9.320,9.320
USDNOK,20260429,013600,9.320,9.320,9.320,9.320
USDNOK,20260429,013700,9.321,9.321,9.321,9.321
USDNOK,20260429,013800,9.321,9.321,9.321,9.321
USDNOK,20260429,013900,9.321,9.321,9.320,9.320
USDNOK,20260429,014000,9.320,9.321,9.320,9.320
USDNOK,20260429,014100,9.321,9.321,9.321,9.321
USDNOK,20260429,014200,9.321,9.321,9.321,9.321
USDNOK,20260429,014300,9.321,9.321,9.320,9.320
USDNOK,20260429,014400,9.320,9.320,9.320,9.320
USDNOK,20260429,014500,9.320,9.320,9.320,9.320
USDNOK,20260429,014600,9.320,9.320,9.320,9.320
USDNOK,20260429,014700,9.319,9.320,9.319,9.320
USDNOK,20260429,014800,9.320,9.320,9.319,9.319
USDNOK,20260429,014900,9.319,9.320,9.319,9.320
USDNOK,20260429,015000,9.319,9.319,9.319,9.319
USDNOK,20260429,015100,9.319,9.319,9.319,9.319
USDNOK,20260429,015200,9.319,9.319,9.319,9.319
USDNOK,20260429,015300,9.319,9.319,9.319,9.319
USDNOK,20260429,015400,9.319,9.319,9.318,9.318
USDNOK,20260429,015500,9.317,9.317,9.317,9.317
USDNOK,20260429,015600,9.318,9.318,9.318,9.318
USDNOK,20260429,015700,9.317,9.318,9.317,9.317
USDNOK,20260429,015800,9.317,9.317,9.317,9.317
USDNOK,20260429,015900,9.317,9.317,9.317,9.317
USDNOK,20260429,020000,9.317,9.317,9.317,9.317
USDNOK,20260429,020100,9.316,9.316,9.315,9.315
USDNOK,20260429,020200,9.314,9.315,9.314,9.315
USDNOK,20260429,020300,9.314,9.315,9.314,9.315
USDNOK,20260429,020400,9.316,9.316,9.315,9.315
USDNOK,20260429,020500,9.314,9.314,9.312,9.312
USDNOK,20260429,020600,9.313,9.313,9.312,9.312
USDNOK,20260429,020700,9.312,9.313,9.312,9.313
USDNOK,20260429,020800,9.313,9.313,9.313,9.313
USDNOK,20260429,020900,9.312,9.312,9.312,9.312
USDNOK,20260429,021000,9.312,9.312,9.312,9.312
USDNOK,20260429,021100,9.312,9.312,9.312,9.312
USDNOK,20260429,021200,9.312,9.314,9.312,9.313
USDNOK,20260429,021300,9.313,9.313,9.313,9.313
USDNOK,20260429,021400,9.313,9.313,9.313,9.313
USDNOK,20260429,021500,9.314,9.314,9.313,9.313
USDNOK,20260429,021600,9.313,9.314,9.313,9.314
USDNOK,20260429,021700,9.315,9.316,9.315,9.316
USDNOK,20260429,021800,9.316,9.317,9.316,9.317
USDNOK,20260429,021900,9.317,9.317,9.317,9.317
USDNOK,20260429,022000,9.318,9.318,9.318,9.318
USDNOK,20260429,022100,9.318,9.319,9.318,9.319
USDNOK,20260429,022200,9.319,9.319,9.319,9.319
USDNOK,20260429,022300,9.318,9.318,9.318,9.318
USDNOK,20260429,022400,9.318,9.318,9.318,9.318
USDNOK,20260429,022500,9.319,9.319,9.318,9.318
USDNOK,20260429,022600,9.318,9.318,9.318,9.318
USDNOK,20260429,022700,9.318,9.318,9.318,9.318
USDNOK,20260429,022800,9.318,9.318,9.318,9.318
USDNOK,20260429,022900,9.318,9.318,9.318,9.318
USDNOK,20260429,023000,9.318,9.318,9.318,9.318
USDNOK,20260429,023100,9.318,9.318,9.318,9.318
USDNOK,20260429,023200,9.318,9.318,9.318,9.318
USDNOK,20260429,023300,9.318,9.318,9.318,9.318
USDNOK,20260429,023400,9.318,9.318,9.318,9.318
USDNOK,20260429,023500,9.318,9.318,9.318,9.318
USDNOK,20260429,023600,9.318,9.318,9.318,9.318
USDNOK,20260429,023700,9.318,9.318,9.318,9.318
USDNOK,20260429,023800,9.318,9.318,9.318,9.318
USDNOK,20260429,023900,9.319,9.319,9.319,9.319
USDNOK,20260429,024000,9.319,9.319,9.319,9.319
USDNOK,20260429,024100,9.319,9.319,9.319,9.319
USDNOK,20260429,024200,9.319,9.319,9.319,9.319
USDNOK,20260429,024300,9.317,9.317,9.317,9.317
USDNOK,20260429,024400,9.317,9.318,9.317,9.318
USDNOK,20260429,024500,9.318,9.318,9.318,9.318
USDNOK,20260429,024600,9.319,9.319,9.319,9.319
USDNOK,20260429,024700,9.319,9.319,9.319,9.319
USDNOK,20260429,024800,9.319,9.319,9.319,9.319
USDNOK,20260429,024900,9.319,9.320,9.319,9.320
USDNOK,20260429,025000,9.319,9.319,9.317,9.317
USDNOK,20260429,025100,9.318,9.318,9.318,9.318
USDNOK,20260429,025200,9.318,9.318,9.318,9.318
USDNOK,20260429,025300,9.318,9.318,9.318,9.318
USDNOK,20260429,025400,9.318,9.318,9.318,9.318
USDNOK,20260429,025500,9.318,9.318,9.318,9.318
USDNOK,20260429,025600,9.318,9.318,9.318,9.318
USDNOK,20260429,025700,9.317,9.317,9.317,9.317
USDNOK,20260429,025800,9.317,9.317,9.317,9.317
USDNOK,20260429,025900,9.317,9.317,9.317,9.317
USDNOK,20260429,030000,9.317,9.318,9.317,9.318
USDNOK,20260429,030100,9.318,9.318,9.318,9.318
USDNOK,20260429,030200,9.319,9.321,9.319,9.321
USDNOK,20260429,030300,9.322,9.322,9.320,9.320
USDNOK,20260429,030400,9.319,9.319,9.319,9.319
USDNOK,20260429,030500,9.319,9.320,9.319,9.319
USDNOK,20260429,030600,9.318,9.318,9.318,9.318
USDNOK,20260429,030700,9.318,9.320,9.318,9.320
USDNOK,20260429,030800,9.321,9.321,9.321,9.321
USDNOK,20260429,030900,9.322,9.322,9.321,9.322
USDNOK,20260429,031000,9.321,9.321,9.321,9.321
USDNOK,20260429,031100,9.321,9.321,9.320,9.320
USDNOK,20260429,031200,9.320,9.320,9.320,9.320
USDNOK,20260429,031300,9.321,9.321,9.321,9.321
USDNOK,20260429,031400,9.322,9.322,9.322,9.322
USDNOK,20260429,031500,9.321,9.321,9.321,9.321
USDNOK,20260429,031600,9.321,9.322,9.321,9.322
USDNOK,20260429,031700,9.321,9.321,9.321,9.321
USDNOK,20260429,031800,9.321,9.321,9.320,9.320
USDNOK,20260429,031900,9.321,9.321,9.321,9.321
USDNOK,20260429,032000,9.321,9.321,9.321,9.321
USDNOK,20260429,032100,9.320,9.320,9.320,9.320
USDNOK,20260429,032200,9.320,9.320,9.320,9.320
USDNOK,20260429,032300,9.320,9.320,9.320,9.320
USDNOK,20260429,032400,9.320,9.320,9.320,9.320
USDNOK,20260429,032500,9.320,9.320,9.319,9.319
USDNOK,20260429,032600,9.319,9.319,9.319,9.319
USDNOK,20260429,032700,9.319,9.319,9.319,9.319
USDNOK,20260429,032800,9.319,9.319,9.319,9.319
USDNOK,20260429,032900,9.319,9.319,9.319,9.319
USDNOK,20260429,033000,9.319,9.319,9.319,9.319
USDNOK,20260429,033100,9.318,9.319,9.318,9.318
USDNOK,20260429,033200,9.317,9.318,9.317,9.318
USDNOK,20260429,033300,9.319,9.319,9.317,9.317
USDNOK,20260429,033400,9.317,9.317,9.317,9.317
USDNOK,20260429,033500,9.316,9.316,9.315,9.315
USDNOK,20260429,033600,9.316,9.316,9.316,9.316
USDNOK,20260429,033700,9.317,9.318,9.317,9.318
USDNOK,20260429,033800,9.317,9.317,9.317,9.317
USDNOK,20260429,033900,9.317,9.317,9.317,9.317
USDNOK,20260429,034000,9.318,9.318,9.318,9.318
USDNOK,20260429,034100,9.318,9.318,9.317,9.317
USDNOK,20260429,034200,9.316,9.316,9.316,9.316
USDNOK,20260429,034300,9.316,9.316,9.316,9.316
USDNOK,20260429,034400,9.316,9.316,9.316,9.316
USDNOK,20260429,034500,9.316,9.316,9.316,9.316
USDNOK,20260429,034600,9.316,9.316,9.316,9.316
USDNOK,20260429,034700,9.317,9.317,9.317,9.317
USDNOK,20260429,034800,9.318,9.321,9.318,9.321
USDNOK,20260429,034900,9.322,9.323,9.322,9.323
USDNOK,20260429,035000,9.323,9.323,9.323,9.323
USDNOK,20260429,035100,9.324,9.324,9.322,9.322
USDNOK,20260429,035200,9.321,9.321,9.321,9.321
USDNOK,20260429,035300,9.321,9.321,9.320,9.320
USDNOK,20260429,035400,9.320,9.320,9.320,9.320
USDNOK,20260429,035500,9.320,9.320,9.320,9.320
USDNOK,20260429,035600,9.320,9.320,9.320,9.320
USDNOK,20260429,035700,9.320,9.321,9.320,9.321
USDNOK,20260429,035800,9.321,9.321,9.320,9.320
USDNOK,20260429,035900,9.320,9.320,9.320,9.320
USDNOK,20260429,040000,9.319,9.319,9.319,9.319
USDNOK,20260429,040100,9.318,9.318,9.317,9.317
USDNOK,20260429,040200,9.316,9.316,9.316,9.316
USDNOK,20260429,040300,9.316,9.317,9.316,9.316
USDNOK,20260429,040400,9.316,9.316,9.316,9.316
USDNOK,20260429,040500,9.317,9.317,9.317,9.317
USDNOK,20260429,040600,9.317,9.317,9.317,9.317
USDNOK,20260429,040700,9.316,9.316,9.316,9.316
USDNOK,20260429,040800,9.316,9.316,9.316,9.316
USDNOK,20260429,040900,9.316,9.316,9.316,9.316
USDNOK,20260429,041000,9.317,9.317,9.317,9.317
USDNOK,20260429,041100,9.317,9.318,9.317,9.317
USDNOK,20260429,041200,9.317,9.317,9.317,9.317
USDNOK,20260429,041300,9.318,9.318,9.318,9.318
USDNOK,20260429,041400,9.318,9.318,9.318,9.318
USDNOK,20260429,041500,9.318,9.318,9.318,9.318
USDNOK,20260429,041600,9.318,9.318,9.318,9.318
USDNOK,20260429,041700,9.318,9.319,9.318,9.319
USDNOK,20260429,041800,9.319,9.319,9.319,9.319
USDNOK,20260429,041900,9.319,9.319,9.318,9.318
USDNOK,20260429,042000,9.318,9.318,9.318,9.318
USDNOK,20260429,042100,9.319,9.319,9.319,9.319
USDNOK,20260429,042200,9.320,9.321,9.320,9.321
USDNOK,20260429,042300,9.321,9.321,9.321,9.321
USDNOK,20260429,042400,9.321,9.321,9.321,9.321
USDNOK,20260429,042500,9.322,9.322,9.322,9.322
USDNOK,20260429,042600,9.322,9.322,9.322,9.322
USDNOK,20260429,042700,9.322,9.322,9.322,9.322
USDNOK,20260429,042800,9.322,9.322,9.322,9.322
USDNOK,20260429,042900,9.322,9.323,9.322,9.323
USDNOK,20260429,043000,9.323,9.323,9.323,9.323
USDNOK,20260429,043100,9.324,9.325,9.324,9.324
USDNOK,20260429,043200,9.324,9.324,9.324,9.324
USDNOK,20260429,043300,9.324,9.324,9.324,9.324
USDNOK,20260429,043400,9.325,9.325,9.325,9.325
USDNOK,20260429,043500,9.325,9.325,9.325,9.325
USDNOK,20260429,043600,9.326,9.327,9.324,9.324
USDNOK,20260429,043700,9.324,9.324,9.324,9.324
USDNOK,20260429,043800,9.325,9.325,9.325,9.325
USDNOK,20260429,043900,9.324,9.324,9.324,9.324
USDNOK,20260429,044000,9.324,9.324,9.324,9.324
USDNOK,20260429,044100,9.324,9.325,9.324,9.325
USDNOK,20260429,044200,9.325,9.326,9.325,9.326
USDNOK,20260429,044300,9.326,9.326,9.326,9.326
USDNOK,20260429,044400,9.326,9.326,9.326,9.326
USDNOK,20260429,044500,9.326,9.326,9.326,9.326
USDNOK,20260429,044600,9.325,9.325,9.325,9.325
USDNOK,20260429,044700,9.325,9.325,9.325,9.325
USDNOK,20260429,044800,9.324,9.324,9.324,9.324
USDNOK,20260429,044900,9.324,9.324,9.324,9.324
USDNOK,20260429,045000,9.324,9.324,9.324,9.324
USDNOK,20260429,045100,9.324,9.324,9.324,9.324
USDNOK,20260429,045200,9.323,9.323,9.323,9.323
USDNOK,20260429,045300,9.324,9.324,9.324,9.324
USDNOK,20260429,045400,9.324,9.324,9.324,9.324
USDNOK,20260429,045500,9.324,9.325,9.324,9.325
USDNOK,20260429,045600,9.325,9.325,9.325,9.325
USDNOK,20260429,045700,9.326,9.326,9.326,9.326
USDNOK,20260429,045800,9.326,9.326,9.326,9.326
USDNOK,20260429,045900,9.326,9.327,9.326,9.327
USDNOK,20260429,050000,9.327,9.327,9.327,9.327
USDNOK,20260429,050100,9.326,9.326,9.325,9.325
USDNOK,20260429,050200,9.324,9.325,9.324,9.325
USDNOK,20260429,050300,9.325,9.325,9.325,9.325
USDNOK,20260429,050400,9.326,9.326,9.325,9.325
USDNOK,20260429,050500,9.325,9.325,9.325,9.325
USDNOK,20260429,050600,9.325,9.325,9.324,9.324
USDNOK,20260429,050700,9.324,9.325,9.324,9.324
USDNOK,20260429,050800,9.325,9.325,9.325,9.325
USDNOK,20260429,050900,9.326,9.326,9.326,9.326
USDNOK,20260429,051000,9.326,9.326,9.326,9.326
USDNOK,20260429,051100,9.326,9.326,9.326,9.326
USDNOK,20260429,051200,9.326,9.326,9.326,9.326
USDNOK,20260429,051300,9.326,9.326,9.326,9.326
USDNOK,20260429,051400,9.326,9.326,9.326,9.326
USDNOK,20260429,051500,9.326,9.326,9.326,9.326
USDNOK,20260429,051600,9.327,9.327,9.327,9.327
USDNOK,20260429,051700,9.327,9.327,9.327,9.327
USDNOK,20260429,051800,9.327,9.327,9.326,9.327
USDNOK,20260429,051900,9.326,9.326,9.326,9.326
USDNOK,20260429,052000,9.328,9.328,9.327,9.327
USDNOK,20260429,052100,9.327,9.327,9.327,9.327
USDNOK,20260429,052200,9.327,9.327,9.327,9.327
USDNOK,20260429,052300,9.327,9.327,9.327,9.327
USDNOK,20260429,052400,9.326,9.326,9.326,9.326
USDNOK,20260429,052500,9.326,9.326,9.326,9.326
USDNOK,20260429,052600,9.325,9.325,9.325,9.325
USDNOK,20260429,052700,9.325,9.325,9.325,9.325
USDNOK,20260429,052800,9.326,9.326,9.326,9.326
USDNOK,20260429,052900,9.326,9.326,9.326,9.326
USDNOK,20260429,053000,9.326,9.326,9.326,9.326
USDNOK,20260429,053100,9.326,9.326,9.326,9.326
USDNOK,20260429,053200,9.326,9.327,9.326,9.327
USDNOK,20260429,053300,9.327,9.327,9.327,9.327
USDNOK,20260429,053400,9.327,9.327,9.327,9.327
USDNOK,20260429,053500,9.327,9.327,9.326,9.326
USDNOK,20260429,053600,9.326,9.326,9.326,9.326
USDNOK,20260429,053700,9.326,9.327,9.326,9.327
USDNOK,20260429,053800,9.327,9.327,9.327,9.327
USDNOK,20260429,053900,9.328,9.328,9.328,9.328
USDNOK,20260429,054000,9.328,9.328,9.328,9.328
USDNOK,20260429,054100,9.328,9.328,9.328,9.328
USDNOK,20260429,054200,9.328,9.328,9.328,9.328
USDNOK,20260429,054300,9.328,9.328,9.328,9.328
USDNOK,20260429,054400,9.328,9.328,9.328,9.328
USDNOK,20260429,054500,9.328,9.328,9.328,9.328
USDNOK,20260429,054600,9.329,9.330,9.328,9.328
USDNOK,20260429,054700,9.328,9.328,9.328,9.328
USDNOK,20260429,054800,9.328,9.328,9.328,9.328
USDNOK,20260429,054900,9.328,9.328,9.328,9.328
USDNOK,20260429,055000,9.328,9.328,9.328,9.328
USDNOK,20260429,055100,9.328,9.328,9.328,9.328
USDNOK,20260429,055200,9.328,9.329,9.328,9.329
USDNOK,20260429,055300,9.329,9.329,9.329,9.329
USDNOK,20260429,055400,9.329,9.329,9.329,9.329
USDNOK,20260429,055500,9.329,9.329,9.329,9.329
USDNOK,20260429,055600,9.330,9.330,9.329,9.329
USDNOK,20260429,055700,9.329,9.329,9.329,9.329
USDNOK,20260429,055800,9.330,9.330,9.330,9.330
USDNOK,20260429,055900,9.330,9.330,9.330,9.330
USDNOK,20260429,060000,9.330,9.330,9.330,9.330
USDNOK,20260429,060100,9.329,9.329,9.329,9.329
USDNOK,20260429,060200,9.329,9.329,9.328,9.328
USDNOK,20260429,060300,9.329,9.331,9.329,9.331
USDNOK,20260429,060400,9.331,9.332,9.331,9.332
USDNOK,20260429,060500,9.332,9.332,9.332,9.332
USDNOK,20260429,060600,9.333,9.333,9.333,9.333
USDNOK,20260429,060700,9.333,9.333,9.333,9.333
USDNOK,20260429,060800,9.332,9.332,9.332,9.332
USDNOK,20260429,060900,9.332,9.332,9.332,9.332
USDNOK,20260429,061000,9.332,9.332,9.332,9.332
USDNOK,20260429,061100,9.332,9.332,9.332,9.332
USDNOK,20260429,061200,9.332,9.332,9.332,9.332
USDNOK,20260429,061300,9.332,9.332,9.331,9.331
USDNOK,20260429,061400,9.331,9.331,9.331,9.331
USDNOK,20260429,061500,9.330,9.330,9.330,9.330
USDNOK,20260429,061600,9.331,9.331,9.331,9.331
USDNOK,20260429,061700,9.331,9.331,9.331,9.331
USDNOK,20260429,061800,9.331,9.331,9.331,9.331
USDNOK,20260429,061900,9.331,9.331,9.331,9.331
USDNOK,20260429,062000,9.331,9.331,9.331,9.331
USDNOK,20260429,062100,9.331,9.331,9.331,9.331
USDNOK,20260429,062200,9.331,9.331,9.331,9.331
USDNOK,20260429,062300,9.331,9.331,9.331,9.331
USDNOK,20260429,062400,9.331,9.331,9.331,9.331
USDNOK,20260429,062500,9.331,9.331,9.331,9.331
USDNOK,20260429,062600,9.331,9.332,9.331,9.332
USDNOK,20260429,062700,9.332,9.332,9.332,9.332
USDNOK,20260429,062800,9.332,9.332,9.332,9.332
USDNOK,20260429,062900,9.332,9.332,9.332,9.332
USDNOK,20260429,063000,9.332,9.332,9.332,9.332
USDNOK,20260429,063100,9.330,9.330,9.330,9.330
USDNOK,20260429,063200,9.330,9.330,9.330,9.330
USDNOK,20260429,063300,9.330,9.330,9.329,9.329
USDNOK,20260429,063400,9.330,9.330,9.329,9.329
USDNOK,20260429,063500,9.329,9.329,9.329,9.329
USDNOK,20260429,063600,9.329,9.329,9.329,9.329
USDNOK,20260429,063700,9.329,9.329,9.329,9.329
USDNOK,20260429,063800,9.329,9.329,9.329,9.329
USDNOK,20260429,063900,9.330,9.330,9.330,9.330
USDNOK,20260429,064000,9.330,9.330,9.329,9.329
USDNOK,20260429,064100,9.329,9.329,9.329,9.329
USDNOK,20260429,064200,9.329,9.329,9.328,9.328
USDNOK,20260429,064300,9.328,9.328,9.328,9.328
USDNOK,20260429,064400,9.328,9.328,9.328,9.328
USDNOK,20260429,064500,9.329,9.329,9.329,9.329
USDNOK,20260429,064600,9.329,9.329,9.329,9.329
USDNOK,20260429,064700,9.329,9.329,9.329,9.329
USDNOK,20260429,064800,9.329,9.329,9.329,9.329
USDNOK,20260429,064900,9.329,9.329,9.329,9.329
USDNOK,20260429,065000,9.329,9.329,9.329,9.329
USDNOK,20260429,065100,9.329,9.329,9.329,9.329
USDNOK,20260429,065200,9.329,9.329,9.329,9.329
USDNOK,20260429,065300,9.329,9.329,9.329,9.329
USDNOK,20260429,065400,9.329,9.329,9.329,9.329
USDNOK,20260429,065500,9.329,9.329,9.329,9.329
USDNOK,20260429,065600,9.329,9.330,9.329,9.330
USDNOK,20260429,065700,9.330,9.330,9.330,9.330
USDNOK,20260429,065800,9.330,9.330,9.330,9.330
USDNOK,20260429,065900,9.330,9.330,9.330,9.330
USDNOK,20260429,070000,9.330,9.330,9.330,9.330
USDNOK,20260429,070100,9.329,9.329,9.328,9.328
USDNOK,20260429,070200,9.328,9.328,9.328,9.328
USDNOK,20260429,070300,9.327,9.327,9.327,9.327
USDNOK,20260429,070400,9.327,9.328,9.327,9.328
USDNOK,20260429,070500,9.327,9.327,9.327,9.327
USDNOK,20260429,070600,9.327,9.327,9.326,9.326
USDNOK,20260429,070700,9.326,9.326,9.326,9.326
USDNOK,20260429,070800,9.327,9.327,9.327,9.327
USDNOK,20260429,070900,9.327,9.327,9.327,9.327
USDNOK,20260429,071000,9.327,9.327,9.327,9.327
USDNOK,20260429,071100,9.327,9.328,9.327,9.328
USDNOK,20260429,071200,9.328,9.328,9.328,9.328
USDNOK,20260429,071300,9.328,9.328,9.328,9.328
USDNOK,20260429,071400,9.328,9.328,9.328,9.328
USDNOK,20260429,071500,9.328,9.328,9.328,9.328
USDNOK,20260429,071600,9.328,9.328,9.328,9.328
USDNOK,20260429,071700,9.328,9.329,9.328,9.329
USDNOK,20260429,071800,9.329,9.329,9.329,9.329
USDNOK,20260429,071900,9.329,9.329,9.329,9.329
USDNOK,20260429,072000,9.328,9.328,9.328,9.328
USDNOK,20260429,072100,9.328,9.328,9.328,9.328
USDNOK,20260429,072200,9.328,9.328,9.328,9.328
USDNOK,20260429,072300,9.328,9.328,9.328,9.328
USDNOK,20260429,072400,9.328,9.328,9.328,9.328
USDNOK,20260429,072500,9.328,9.328,9.328,9.328
USDNOK,20260429,072600,9.328,9.328,9.328,9.328
USDNOK,20260429,072700,9.328,9.328,9.328,9.328
USDNOK,20260429,072800,9.329,9.329,9.329,9.329
USDNOK,20260429,072900,9.329,9.329,9.329,9.329
USDNOK,20260429,073000,9.328,9.328,9.328,9.328
USDNOK,20260429,073100,9.327,9.327,9.326,9.326
USDNOK,20260429,073200,9.327,9.327,9.327,9.327
USDNOK,20260429,073300,9.327,9.329,9.327,9.329
USDNOK,20260429,073400,9.329,9.329,9.329,9.329
USDNOK,20260429,073500,9.330,9.331,9.330,9.331
USDNOK,20260429,073600,9.331,9.331,9.331,9.331
USDNOK,20260429,073700,9.330,9.330,9.330,9.330
USDNOK,20260429,073800,9.331,9.331,9.331,9.331
USDNOK,20260429,073900,9.331,9.331,9.331,9.331
USDNOK,20260429,074000,9.331,9.331,9.331,9.331
USDNOK,20260429,074100,9.331,9.331,9.330,9.330
USDNOK,20260429,074200,9.331,9.331,9.331,9.331
USDNOK,20260429,074300,9.331,9.331,9.330,9.330
USDNOK,20260429,074400,9.330,9.330,9.330,9.330
USDNOK,20260429,074500,9.329,9.330,9.329,9.330
USDNOK,20260429,074600,9.329,9.329,9.329,9.329
USDNOK,20260429,074700,9.329,9.329,9.329,9.329
USDNOK,20260429,074800,9.330,9.330,9.330,9.330
USDNOK,20260429,074900,9.330,9.330,9.330,9.330
USDNOK,20260429,075000,9.330,9.330,9.330,9.330
USDNOK,20260429,075100,9.330,9.330,9.329,9.329
USDNOK,20260429,075200,9.328,9.328,9.326,9.326
USDNOK,20260429,075300,9.327,9.327,9.325,9.325
USDNOK,20260429,075400,9.325,9.325,9.325,9.325
USDNOK,20260429,075500,9.324,9.324,9.324,9.324
USDNOK,20260429,075600,9.323,9.323,9.323,9.323
USDNOK,20260429,075700,9.323,9.324,9.323,9.324
USDNOK,20260429,075800,9.324,9.325,9.324,9.325
USDNOK,20260429,075900,9.325,9.325,9.325,9.325
USDNOK,20260429,080000,9.326,9.326,9.326,9.326
USDNOK,20260429,080100,9.325,9.326,9.324,9.326
USDNOK,20260429,080200,9.325,9.325,9.323,9.325
USDNOK,20260429,080300,9.324,9.325,9.323,9.325
USDNOK,20260429,080400,9.326,9.326,9.326,9.326
USDNOK,20260429,080500,9.325,9.326,9.325,9.326
USDNOK,20260429,080600,9.327,9.327,9.326,9.326
USDNOK,20260429,080700,9.326,9.327,9.326,9.327
USDNOK,20260429,080800,9.327,9.327,9.327,9.327
USDNOK,20260429,080900,9.328,9.329,9.328,9.329
USDNOK,20260429,081000,9.330,9.331,9.330,9.331
USDNOK,20260429,081100,9.331,9.331,9.331,9.331
USDNOK,20260429,081200,9.332,9.332,9.331,9.332
USDNOK,20260429,081300,9.333,9.333,9.332,9.333
USDNOK,20260429,081400,9.334,9.335,9.334,9.335
USDNOK,20260429,081500,9.336,9.336,9.335,9.336
USDNOK,20260429,081600,9.337,9.337,9.337,9.337
USDNOK,20260429,081700,9.337,9.337,9.337,9.337
USDNOK,20260429,081800,9.336,9.336,9.335,9.335
USDNOK,20260429,081900,9.335,9.336,9.335,9.336
USDNOK,20260429,082000,9.337,9.339,9.337,9.339
USDNOK,20260429,082100,9.338,9.338,9.337,9.337
USDNOK,20260429,082200,9.338,9.338,9.338,9.338
USDNOK,20260429,082300,9.337,9.337,9.335,9.335
USDNOK,20260429,082400,9.335,9.336,9.335,9.335
USDNOK,20260429,082500,9.334,9.334,9.333,9.333
USDNOK,20260429,082600,9.333,9.333,9.333,9.333
USDNOK,20260429,082700,9.333,9.334,9.333,9.334
USDNOK,20260429,082800,9.334,9.334,9.334,9.334
USDNOK,20260429,082900,9.335,9.335,9.334,9.334
USDNOK,20260429,083000,9.334,9.334,9.333,9.333
USDNOK,20260429,083100,9.334,9.335,9.334,9.335
USDNOK,20260429,083200,9.335,9.335,9.333,9.333
USDNOK,20260429,083300,9.334,9.334,9.334,9.334
USDNOK,20260429,083400,9.333,9.333,9.330,9.330
USDNOK,20260429,083500,9.330,9.330,9.330,9.330
USDNOK,20260429,083600,9.331,9.331,9.331,9.331
USDNOK,20260429,083700,9.331,9.331,9.331,9.331
USDNOK,20260429,083800,9.330,9.331,9.330,9.331
USDNOK,20260429,083900,9.331,9.331,9.331,9.331
USDNOK,20260429,084000,9.331,9.331,9.330,9.330
USDNOK,20260429,084100,9.329,9.332,9.329,9.332
USDNOK,20260429,084200,9.331,9.332,9.331,9.332
USDNOK,20260429,084300,9.332,9.332,9.332,9.332
USDNOK,20260429,084400,9.332,9.332,9.332,9.332
USDNOK,20260429,084500,9.332,9.332,9.332,9.332
USDNOK,20260429,084600,9.332,9.332,9.332,9.332
USDNOK,20260429,084700,9.332,9.332,9.331,9.331
USDNOK,20260429,084800,9.330,9.331,9.327,9.327
USDNOK,20260429,084900,9.328,9.328,9.328,9.328
USDNOK,20260429,085000,9.329,9.330,9.329,9.329
USDNOK,20260429,085100,9.330,9.331,9.330,9.331
USDNOK,20260429,085200,9.330,9.330,9.330,9.330
USDNOK,20260429,085300,9.330,9.331,9.330,9.331
USDNOK,20260429,085400,9.331,9.331,9.331,9.331
USDNOK,20260429,085500,9.331,9.331,9.330,9.330
USDNOK,20260429,085600,9.330,9.331,9.330,9.331
USDNOK,20260429,085700,9.330,9.331,9.330,9.330
USDNOK,20260429,085800,9.331,9.331,9.331,9.331
USDNOK,20260429,085900,9.331,9.331,9.330,9.330
USDNOK,20260429,090000,9.331,9.331,9.331,9.331
USDNOK,20260429,090100,9.331,9.332,9.326,9.326
USDNOK,20260429,090200,9.327,9.327,9.322,9.322
USDNOK,20260429,090300,9.321,9.322,9.320,9.320
USDNOK,20260429,090400,9.319,9.319,9.317,9.317
USDNOK,20260429,090500,9.316,9.317,9.314,9.315
USDNOK,20260429,090600,9.317,9.319,9.317,9.318
USDNOK,20260429,090700,9.317,9.318,9.316,9.317
USDNOK,20260429,090800,9.316,9.317,9.315,9.317
USDNOK,20260429,090900,9.316,9.317,9.316,9.317
USDNOK,20260429,091000,9.316,9.316,9.313,9.314
USDNOK,20260429,091100,9.313,9.314,9.313,9.314
USDNOK,20260429,091200,9.315,9.316,9.314,9.314
USDNOK,20260429,091300,9.314,9.315,9.314,9.315
USDNOK,20260429,091400,9.316,9.316,9.315,9.315
USDNOK,20260429,091500,9.314,9.315,9.313,9.314
USDNOK,20260429,091600,9.314,9.314,9.314,9.314
USDNOK,20260429,091700,9.315,9.315,9.314,9.315
USDNOK,20260429,091800,9.314,9.314,9.313,9.314
USDNOK,20260429,091900,9.315,9.316,9.314,9.314
USDNOK,20260429,092000,9.315,9.318,9.315,9.318
USDNOK,20260429,092100,9.317,9.317,9.313,9.314
USDNOK,20260429,092200,9.313,9.313,9.312,9.312
USDNOK,20260429,092300,9.311,9.311,9.308,9.308
USDNOK,20260429,092400,9.309,9.309,9.309,9.309
USDNOK,20260429,092500,9.309,9.309,9.307,9.307
USDNOK,20260429,092600,9.308,9.309,9.308,9.309
USDNOK,20260429,092700,9.310,9.310,9.310,9.310
USDNOK,20260429,092800,9.311,9.312,9.308,9.308
USDNOK,20260429,092900,9.309,9.309,9.307,9.307
USDNOK,20260429,093000,9.308,9.308,9.307,9.308
USDNOK,20260429,093100,9.307,9.307,9.307,9.307
USDNOK,20260429,093200,9.307,9.315,9.306,9.314
USDNOK,20260429,093300,9.315,9.315,9.314,9.314
USDNOK,20260429,093400,9.313,9.313,9.313,9.313
USDNOK,20260429,093500,9.312,9.312,9.310,9.310
USDNOK,20260429,093600,9.309,9.309,9.309,9.309
USDNOK,20260429,093700,9.310,9.312,9.310,9.311
USDNOK,20260429,093800,9.310,9.311,9.309,9.309
USDNOK,20260429,093900,9.310,9.310,9.309,9.310
USDNOK,20260429,094000,9.309,9.310,9.307,9.310
USDNOK,20260429,094100,9.309,9.311,9.308,9.311
USDNOK,20260429,094200,9.312,9.312,9.311,9.311
USDNOK,20260429,094300,9.312,9.312,9.312,9.312
USDNOK,20260429,094400,9.312,9.313,9.311,9.312
USDNOK,20260429,094500,9.311,9.315,9.311,9.315
USDNOK,20260429,094600,9.316,9.316,9.315,9.316
USDNOK,20260429,094700,9.317,9.319,9.317,9.317
USDNOK,20260429,094800,9.318,9.318,9.315,9.315
USDNOK,20260429,094900,9.316,9.318,9.315,9.318
USDNOK,20260429,095000,9.319,9.319,9.316,9.317
USDNOK,20260429,095100,9.316,9.316,9.315,9.315
USDNOK,20260429,095200,9.314,9.314,9.314,9.314
USDNOK,20260429,095300,9.314,9.314,9.314,9.314
USDNOK,20260429,095400,9.314,9.315,9.313,9.313
USDNOK,20260429,095500,9.314,9.314,9.313,9.313
USDNOK,20260429,095600,9.312,9.312,9.312,9.312
USDNOK,20260429,095700,9.312,9.312,9.310,9.311
USDNOK,20260429,095800,9.312,9.314,9.311,9.314
USDNOK,20260429,095900,9.315,9.316,9.314,9.316
USDNOK,20260429,100000,9.317,9.317,9.315,9.316
USDNOK,20260429,100100,9.317,9.317,9.314,9.316
USDNOK,20260429,100200,9.315,9.315,9.312,9.312
USDNOK,20260429,100300,9.313,9.315,9.310,9.315
USDNOK,20260429,100400,9.314,9.315,9.312,9.312
USDNOK,20260429,100500,9.313,9.313,9.311,9.311
USDNOK,20260429,100600,9.312,9.312,9.309,9.311
USDNOK,20260429,100700,9.310,9.310,9.310,9.310
USDNOK,20260429,100800,9.309,9.310,9.309,9.310
USDNOK,20260429,100900,9.309,9.309,9.308,9.309
USDNOK,20260429,101000,9.308,9.308,9.307,9.307
USDNOK,20260429,101100,9.308,9.309,9.307,9.309
USDNOK,20260429,101200,9.308,9.311,9.308,9.310
USDNOK,20260429,101300,9.311,9.313,9.311,9.313
USDNOK,20260429,101400,9.312,9.314,9.312,9.312
USDNOK,20260429,101500,9.313,9.313,9.312,9.312
USDNOK,20260429,101600,9.311,9.311,9.310,9.310
USDNOK,20260429,101700,9.311,9.311,9.309,9.309
USDNOK,20260429,101800,9.308,9.308,9.306,9.307
USDNOK,20260429,101900,9.308,9.309,9.308,9.309
USDNOK,20260429,102000,9.308,9.308,9.305,9.305
USDNOK,20260429,102100,9.304,9.305,9.304,9.305
USDNOK,20260429,102200,9.304,9.305,9.304,9.304
USDNOK,20260429,102300,9.305,9.306,9.305,9.306
USDNOK,20260429,102400,9.305,9.306,9.305,9.305
USDNOK,20260429,102500,9.306,9.307,9.306,9.307
USDNOK,20260429,102600,9.306,9.306,9.306,9.306
USDNOK,20260429,102700,9.305,9.305,9.305,9.305
USDNOK,20260429,102800,9.305,9.305,9.304,9.305
USDNOK,20260429,102900,9.306,9.306,9.304,9.304
USDNOK,20260429,103000,9.303,9.303,9.303,9.303
USDNOK,20260429,103100,9.302,9.303,9.302,9.302
USDNOK,20260429,103200,9.302,9.303,9.302,9.303
USDNOK,20260429,103300,9.302,9.305,9.302,9.305
USDNOK,20260429,103400,9.306,9.306,9.305,9.305
USDNOK,20260429,103500,9.306,9.308,9.306,9.307
USDNOK,20260429,103600,9.308,9.308,9.307,9.307
USDNOK,20260429,103700,9.308,9.308,9.307,9.307
USDNOK,20260429,103800,9.307,9.308,9.307,9.308
USDNOK,20260429,103900,9.307,9.307,9.306,9.306
USDNOK,20260429,104000,9.305,9.305,9.305,9.305
USDNOK,20260429,104100,9.305,9.306,9.305,9.306
USDNOK,20260429,104200,9.305,9.306,9.305,9.306
USDNOK,20260429,104300,9.307,9.309,9.307,9.309
USDNOK,20260429,104400,9.308,9.308,9.308,9.308
USDNOK,20260429,104500,9.308,9.308,9.306,9.307
USDNOK,20260429,104600,9.306,9.306,9.303,9.303
USDNOK,20260429,104700,9.303,9.303,9.303,9.303
USDNOK,20260429,104800,9.303,9.304,9.303,9.304
USDNOK,20260429,104900,9.305,9.305,9.305,9.305
USDNOK,20260429,105000,9.306,9.306,9.306,9.306
USDNOK,20260429,105100,9.307,9.307,9.305,9.306
USDNOK,20260429,105200,9.306,9.306,9.306,9.306
USDNOK,20260429,105300,9.307,9.307,9.307,9.307
USDNOK,20260429,105400,9.307,9.307,9.307,9.307
USDNOK,20260429,105500,9.306,9.306,9.306,9.306
USDNOK,20260429,105600,9.305,9.305,9.305,9.305
USDNOK,20260429,105700,9.305,9.306,9.305,9.306
USDNOK,20260429,105800,9.306,9.306,9.306,9.306
USDNOK,20260429,105900,9.305,9.306,9.305,9.306
USDNOK,20260429,110000,9.306,9.307,9.306,9.306
USDNOK,20260429,110100,9.306,9.307,9.306,9.307
USDNOK,20260429,110200,9.308,9.308,9.307,9.307
USDNOK,20260429,110300,9.306,9.307,9.306,9.307
USDNOK,20260429,110400,9.306,9.307,9.306,9.306
USDNOK,20260429,110500,9.307,9.308,9.307,9.308
USDNOK,20260429,110600,9.309,9.310,9.309,9.309
USDNOK,20260429,110700,9.308,9.308,9.307,9.307
USDNOK,20260429,110800,9.306,9.307,9.305,9.306
USDNOK,20260429,110900,9.307,9.307,9.306,9.306
USDNOK,20260429,111000,9.305,9.306,9.305,9.306
USDNOK,20260429,111100,9.306,9.306,9.305,9.305
USDNOK,20260429,111200,9.304,9.305,9.304,9.305
USDNOK,20260429,111300,9.306,9.306,9.306,9.306
USDNOK,20260429,111400,9.307,9.309,9.307,9.309
USDNOK,20260429,111500,9.309,9.309,9.308,9.309
USDNOK,20260429,111600,9.310,9.310,9.310,9.310
USDNOK,20260429,111700,9.310,9.312,9.310,9.312
USDNOK,20260429,111800,9.311,9.311,9.310,9.310
USDNOK,20260429,111900,9.309,9.311,9.308,9.311
USDNOK,20260429,112000,9.310,9.311,9.310,9.311
USDNOK,20260429,112100,9.310,9.311,9.309,9.311
USDNOK,20260429,112200,9.312,9.316,9.312,9.316
USDNOK,20260429,112300,9.315,9.316,9.315,9.315
USDNOK,20260429,112400,9.314,9.315,9.314,9.315
USDNOK,20260429,112500,9.314,9.315,9.314,9.315
USDNOK,20260429,112600,9.315,9.315,9.314,9.314
USDNOK,20260429,112700,9.313,9.314,9.313,9.314
USDNOK,20260429,112800,9.313,9.313,9.310,9.310
USDNOK,20260429,112900,9.309,9.309,9.308,9.308
USDNOK,20260429,113000,9.307,9.308,9.306,9.306
USDNOK,20260429,113100,9.305,9.305,9.304,9.304
USDNOK,20260429,113200,9.305,9.305,9.303,9.303
USDNOK,20260429,113300,9.304,9.306,9.304,9.306
USDNOK,20260429,113400,9.307,9.312,9.307,9.312
USDNOK,20260429,113500,9.311,9.311,9.311,9.311
USDNOK,20260429,113600,9.311,9.312,9.311,9.312
USDNOK,20260429,113700,9.313,9.313,9.311,9.312
USDNOK,20260429,113800,9.313,9.314,9.313,9.314
USDNOK,20260429,113900,9.315,9.316,9.315,9.315
USDNOK,20260429,114000,9.314,9.315,9.314,9.315
USDNOK,20260429,114100,9.316,9.316,9.316,9.316
USDNOK,20260429,114200,9.315,9.315,9.315,9.315
USDNOK,20260429,114300,9.315,9.315,9.313,9.314
USDNOK,20260429,114400,9.314,9.314,9.314,9.314
USDNOK,20260429,114500,9.314,9.314,9.314,9.314
USDNOK,20260429,114600,9.313,9.313,9.313,9.313
USDNOK,20260429,114700,9.313,9.313,9.312,9.312
USDNOK,20260429,114800,9.312,9.312,9.312,9.312
USDNOK,20260429,114900,9.313,9.313,9.312,9.312
USDNOK,20260429,115000,9.311,9.311,9.309,9.309
USDNOK,20260429,115100,9.308,9.308,9.307,9.307
USDNOK,20260429,115200,9.307,9.307,9.306,9.306
USDNOK,20260429,115300,9.307,9.307,9.307,9.307
USDNOK,20260429,115400,9.307,9.308,9.307,9.308
USDNOK,20260429,115500,9.307,9.308,9.307,9.308
USDNOK,20260429,115600,9.308,9.310,9.308,9.310
USDNOK,20260429,115700,9.311,9.311,9.311,9.311
USDNOK,20260429,115800,9.312,9.312,9.311,9.312
USDNOK,20260429,115900,9.311,9.313,9.311,9.313
USDNOK,20260429,120000,9.312,9.312,9.311,9.311
USDNOK,20260429,120100,9.310,9.310,9.308,9.308
USDNOK,20260429,120200,9.307,9.307,9.307,9.307
USDNOK,20260429,120300,9.306,9.306,9.305,9.306
USDNOK,20260429,120400,9.305,9.305,9.305,9.305
USDNOK,20260429,120500,9.306,9.306,9.305,9.305
USDNOK,20260429,120600,9.304,9.306,9.304,9.306
USDNOK,20260429,120700,9.305,9.306,9.305,9.306
USDNOK,20260429,120800,9.307,9.308,9.307,9.307
USDNOK,20260429,120900,9.307,9.307,9.307,9.307
USDNOK,20260429,121000,9.306,9.306,9.305,9.305
USDNOK,20260429,121100,9.304,9.305,9.304,9.304
USDNOK,20260429,121200,9.304,9.305,9.304,9.305
USDNOK,20260429,121300,9.304,9.305,9.304,9.305
USDNOK,20260429,121400,9.305,9.305,9.305,9.305
USDNOK,20260429,121500,9.305,9.305,9.305,9.305
USDNOK,20260429,121600,9.305,9.305,9.305,9.305
USDNOK,20260429,121700,9.304,9.304,9.304,9.304
USDNOK,20260429,121800,9.305,9.305,9.304,9.305
USDNOK,20260429,121900,9.305,9.306,9.305,9.306
USDNOK,20260429,122000,9.305,9.305,9.305,9.305
USDNOK,20260429,122100,9.305,9.305,9.305,9.305
USDNOK,20260429,122200,9.305,9.305,9.305,9.305
USDNOK,20260429,122300,9.305,9.305,9.303,9.303
USDNOK,20260429,122400,9.303,9.303,9.303,9.303
USDNOK,20260429,122500,9.302,9.304,9.302,9.304
USDNOK,20260429,122600,9.304,9.304,9.303,9.304
USDNOK,20260429,122700,9.305,9.305,9.305,9.305
USDNOK,20260429,122800,9.305,9.305,9.304,9.304
USDNOK,20260429,122900,9.303,9.303,9.303,9.303
USDNOK,20260429,123000,9.303,9.303,9.303,9.303
USDNOK,20260429,123100,9.303,9.303,9.302,9.302
USDNOK,20260429,123200,9.303,9.303,9.302,9.302
USDNOK,20260429,123300,9.302,9.302,9.302,9.302
USDNOK,20260429,123400,9.303,9.303,9.303,9.303
USDNOK,20260429,123500,9.304,9.306,9.304,9.306
USDNOK,20260429,123600,9.306,9.306,9.306,9.306
USDNOK,20260429,123700,9.305,9.305,9.302,9.302
USDNOK,20260429,123800,9.302,9.302,9.302,9.302
USDNOK,20260429,123900,9.303,9.303,9.303,9.303
USDNOK,20260429,124000,9.303,9.303,9.303,9.303
USDNOK,20260429,124100,9.304,9.305,9.304,9.305
USDNOK,20260429,124200,9.304,9.304,9.304,9.304
USDNOK,20260429,124300,9.304,9.305,9.304,9.305
USDNOK,20260429,124400,9.305,9.305,9.305,9.305
USDNOK,20260429,124500,9.305,9.305,9.305,9.305
USDNOK,20260429,124600,9.305,9.305,9.304,9.304
USDNOK,20260429,124700,9.305,9.305,9.305,9.305
USDNOK,20260429,124800,9.305,9.305,9.305,9.305
USDNOK,20260429,124900,9.304,9.305,9.304,9.305
USDNOK,20260429,125000,9.304,9.304,9.304,9.304
USDNOK,20260429,125100,9.304,9.304,9.303,9.303
USDNOK,20260429,125200,9.302,9.303,9.302,9.302
USDNOK,20260429,125300,9.302,9.302,9.302,9.302
USDNOK,20260429,125400,9.301,9.301,9.301,9.301
USDNOK,20260429,125500,9.302,9.303,9.302,9.303
USDNOK,20260429,125600,9.303,9.303,9.303,9.303
USDNOK,20260429,125700,9.302,9.302,9.302,9.302
USDNOK,20260429,125800,9.301,9.301,9.299,9.299
USDNOK,20260429,125900,9.299,9.299,9.299,9.299
USDNOK,20260429,130000,9.300,9.300,9.299,9.299
USDNOK,20260429,130100,9.300,9.300,9.300,9.300
USDNOK,20260429,130200,9.300,9.300,9.300,9.300
USDNOK,20260429,130300,9.301,9.302,9.300,9.300
USDNOK,20260429,130400,9.299,9.299,9.299,9.299
USDNOK,20260429,130500,9.299,9.299,9.298,9.298
USDNOK,20260429,130600,9.297,9.297,9.297,9.297
USDNOK,20260429,130700,9.297,9.297,9.296,9.296
USDNOK,20260429,130800,9.295,9.295,9.294,9.294
USDNOK,20260429,130900,9.295,9.295,9.293,9.293
USDNOK,20260429,131000,9.292,9.293,9.292,9.293
USDNOK,20260429,131100,9.293,9.293,9.293,9.293
USDNOK,20260429,131200,9.293,9.293,9.291,9.291
USDNOK,20260429,131300,9.292,9.292,9.290,9.291
USDNOK,20260429,131400,9.292,9.294,9.292,9.294
USDNOK,20260429,131500,9.295,9.296,9.295,9.296
USDNOK,20260429,131600,9.295,9.295,9.292,9.292
USDNOK,20260429,131700,9.291,9.291,9.291,9.291
USDNOK,20260429,131800,9.290,9.290,9.289,9.289
USDNOK,20260429,131900,9.290,9.290,9.288,9.288
USDNOK,20260429,132000,9.287,9.288,9.286,9.288
USDNOK,20260429,132100,9.289,9.289,9.289,9.289
USDNOK,20260429,132200,9.290,9.290,9.288,9.288
USDNOK,20260429,132300,9.288,9.288,9.288,9.288
USDNOK,20260429,132400,9.287,9.287,9.286,9.286
USDNOK,20260429,132500,9.287,9.289,9.287,9.289
USDNOK,20260429,132600,9.289,9.289,9.287,9.287
USDNOK,20260429,132700,9.288,9.288,9.288,9.288
USDNOK,20260429,132800,9.287,9.287,9.286,9.287
USDNOK,20260429,132900,9.288,9.288,9.287,9.287
USDNOK,20260429,133000,9.286,9.286,9.285,9.285
USDNOK,20260429,133100,9.284,9.284,9.284,9.284
USDNOK,20260429,133200,9.284,9.285,9.284,9.285
USDNOK,20260429,133300,9.284,9.286,9.284,9.284
USDNOK,20260429,133400,9.285,9.285,9.284,9.284
USDNOK,20260429,133500,9.285,9.285,9.284,9.285
USDNOK,20260429,133600,9.284,9.284,9.281,9.282
USDNOK,20260429,133700,9.283,9.285,9.283,9.285
USDNOK,20260429,133800,9.284,9.284,9.284,9.284
USDNOK,20260429,133900,9.283,9.284,9.283,9.283
USDNOK,20260429,134000,9.283,9.284,9.283,9.284
USDNOK,20260429,134100,9.283,9.284,9.283,9.284
USDNOK,20260429,134200,9.283,9.283,9.283,9.283
USDNOK,20260429,134300,9.283,9.284,9.283,9.283
USDNOK,20260429,134400,9.284,9.284,9.284,9.284
USDNOK,20260429,134500,9.284,9.284,9.284,9.284
USDNOK,20260429,134600,9.285,9.285,9.284,9.284
USDNOK,20260429,134700,9.285,9.285,9.284,9.285
USDNOK,20260429,134800,9.286,9.286,9.285,9.285
USDNOK,20260429,134900,9.286,9.286,9.286,9.286
USDNOK,20260429,135000,9.286,9.286,9.285,9.285
USDNOK,20260429,135100,9.286,9.287,9.286,9.286
USDNOK,20260429,135200,9.286,9.286,9.283,9.283
USDNOK,20260429,135300,9.282,9.282,9.281,9.281
USDNOK,20260429,135400,9.282,9.282,9.281,9.281
USDNOK,20260429,135500,9.280,9.282,9.280,9.281
USDNOK,20260429,135600,9.280,9.282,9.280,9.282
USDNOK,20260429,135700,9.283,9.284,9.283,9.284
USDNOK,20260429,135800,9.283,9.283,9.283,9.283
USDNOK,20260429,135900,9.283,9.283,9.283,9.283
USDNOK,20260429,140000,9.282,9.282,9.282,9.282
USDNOK,20260429,140100,9.281,9.283,9.281,9.281
USDNOK,20260429,140200,9.280,9.280,9.280,9.280
USDNOK,20260429,140300,9.280,9.281,9.280,9.281
USDNOK,20260429,140400,9.280,9.280,9.279,9.280
USDNOK,20260429,140500,9.279,9.279,9.276,9.276
USDNOK,20260429,140600,9.275,9.276,9.275,9.276
USDNOK,20260429,140700,9.275,9.275,9.275,9.275
USDNOK,20260429,140800,9.274,9.276,9.274,9.276
USDNOK,20260429,140900,9.277,9.277,9.276,9.276
USDNOK,20260429,141000,9.276,9.277,9.276,9.276
USDNOK,20260429,141100,9.277,9.277,9.277,9.277
USDNOK,20260429,141200,9.278,9.278,9.277,9.277
USDNOK,20260429,141300,9.276,9.276,9.275,9.275
USDNOK,20260429,141400,9.276,9.276,9.274,9.274
USDNOK,20260429,141500,9.275,9.275,9.275,9.275
USDNOK,20260429,141600,9.275,9.276,9.275,9.276
USDNOK,20260429,141700,9.275,9.275,9.271,9.274
USDNOK,20260429,141800,9.273,9.273,9.272,9.273
USDNOK,20260429,141900,9.273,9.273,9.272,9.272
USDNOK,20260429,142000,9.273,9.274,9.273,9.273
USDNOK,20260429,142100,9.273,9.273,9.272,9.272
USDNOK,20260429,142200,9.271,9.272,9.271,9.272
USDNOK,20260429,142300,9.273,9.274,9.273,9.274
USDNOK,20260429,142400,9.273,9.273,9.272,9.273
USDNOK,20260429,142500,9.273,9.273,9.273,9.273
USDNOK,20260429,142600,9.272,9.274,9.272,9.273
USDNOK,20260429,142700,9.273,9.273,9.273,9.273
USDNOK,20260429,142800,9.273,9.273,9.273,9.273
USDNOK,20260429,142900,9.274,9.274,9.274,9.274
USDNOK,20260429,143000,9.275,9.275,9.275,9.275
USDNOK,20260429,143100,9.275,9.275,9.274,9.274
USDNOK,20260429,143200,9.275,9.276,9.275,9.276
USDNOK,20260429,143300,9.275,9.275,9.275,9.275
USDNOK,20260429,143400,9.276,9.277,9.276,9.276
USDNOK,20260429,143500,9.276,9.276,9.276,9.276
USDNOK,20260429,143600,9.275,9.275,9.274,9.274
USDNOK,20260429,143700,9.275,9.275,9.274,9.274
USDNOK,20260429,143800,9.274,9.276,9.274,9.276
USDNOK,20260429,143900,9.277,9.280,9.277,9.280
USDNOK,20260429,144000,9.281,9.283,9.281,9.281
USDNOK,20260429,144100,9.281,9.281,9.281,9.281
USDNOK,20260429,144200,9.280,9.281,9.280,9.281
USDNOK,20260429,144300,9.282,9.283,9.282,9.282
USDNOK,20260429,144400,9.281,9.281,9.281,9.281
USDNOK,20260429,144500,9.280,9.280,9.280,9.280
USDNOK,20260429,144600,9.281,9.281,9.281,9.281
USDNOK,20260429,144700,9.280,9.280,9.280,9.280
USDNOK,20260429,144800,9.280,9.282,9.279,9.282
USDNOK,20260429,144900,9.281,9.281,9.280,9.280
USDNOK,20260429,145000,9.281,9.281,9.280,9.280
USDNOK,20260429,145100,9.281,9.282,9.280,9.282
USDNOK,20260429,145200,9.283,9.285,9.283,9.284
USDNOK,20260429,145300,9.284,9.284,9.284,9.284
USDNOK,20260429,145400,9.283,9.283,9.283,9.283
USDNOK,20260429,145500,9.282,9.283,9.280,9.283
USDNOK,20260429,145600,9.284,9.284,9.282,9.282
USDNOK,20260429,145700,9.283,9.283,9.282,9.282
USDNOK,20260429,145800,9.283,9.283,9.281,9.281
USDNOK,20260429,145900,9.282,9.283,9.282,9.282
USDNOK,20260429,150000,9.281,9.281,9.281,9.281
USDNOK,20260429,150100,9.280,9.280,9.278,9.278
USDNOK,20260429,150200,9.277,9.279,9.276,9.279
USDNOK,20260429,150300,9.278,9.280,9.278,9.279
USDNOK,20260429,150400,9.278,9.279,9.277,9.277
USDNOK,20260429,150500,9.278,9.281,9.278,9.281
USDNOK,20260429,150600,9.280,9.281,9.278,9.281
USDNOK,20260429,150700,9.282,9.283,9.281,9.282
USDNOK,20260429,150800,9.283,9.286,9.283,9.286
USDNOK,20260429,150900,9.285,9.285,9.284,9.285
USDNOK,20260429,151000,9.284,9.284,9.283,9.283
USDNOK,20260429,151100,9.284,9.285,9.284,9.285
USDNOK,20260429,151200,9.286,9.288,9.286,9.286
USDNOK,20260429,151300,9.285,9.285,9.284,9.284
USDNOK,20260429,151400,9.285,9.285,9.285,9.285
USDNOK,20260429,151500,9.286,9.287,9.285,9.285
USDNOK,20260429,151600,9.286,9.287,9.285,9.287
USDNOK,20260429,151700,9.288,9.290,9.288,9.290
USDNOK,20260429,151800,9.290,9.291,9.290,9.291
USDNOK,20260429,151900,9.290,9.291,9.290,9.291
USDNOK,20260429,152000,9.292,9.293,9.292,9.293
USDNOK,20260429,152100,9.294,9.296,9.293,9.294
USDNOK,20260429,152200,9.293,9.293,9.289,9.289
USDNOK,20260429,152300,9.288,9.290,9.288,9.289
USDNOK,20260429,152400,9.290,9.291,9.289,9.291
USDNOK,20260429,152500,9.290,9.292,9.290,9.291
USDNOK,20260429,152600,9.290,9.290,9.289,9.289
USDNOK,20260429,152700,9.290,9.292,9.290,9.292
USDNOK,20260429,152800,9.292,9.292,9.291,9.291
USDNOK,20260429,152900,9.290,9.291,9.290,9.291
USDNOK,20260429,153000,9.292,9.292,9.291,9.292
USDNOK,20260429,153100,9.293,9.294,9.292,9.292
USDNOK,20260429,153200,9.293,9.294,9.293,9.293
USDNOK,20260429,153300,9.292,9.293,9.291,9.293
USDNOK,20260429,153400,9.294,9.294,9.293,9.293
USDNOK,20260429,153500,9.294,9.297,9.294,9.297
USDNOK,20260429,153600,9.298,9.298,9.297,9.298
USDNOK,20260429,153700,9.297,9.298,9.297,9.297
USDNOK,20260429,153800,9.296,9.296,9.295,9.296
USDNOK,20260429,153900,9.297,9.299,9.296,9.299
USDNOK,20260429,154000,9.300,9.301,9.300,9.300
USDNOK,20260429,154100,9.299,9.299,9.298,9.298
USDNOK,20260429,154200,9.297,9.298,9.297,9.298
USDNOK,20260429,154300,9.298,9.298,9.297,9.297
USDNOK,20260429,154400,9.298,9.298,9.298,9.298
USDNOK,20260429,154500,9.297,9.297,9.297,9.297
USDNOK,20260429,154600,9.298,9.298,9.297,9.298
USDNOK,20260429,154700,9.298,9.299,9.298,9.299
USDNOK,20260429,154800,9.300,9.300,9.299,9.300
USDNOK,20260429,154900,9.301,9.305,9.300,9.304
USDNOK,20260429,155000,9.305,9.306,9.303,9.303
USDNOK,20260429,155100,9.302,9.303,9.301,9.303
USDNOK,20260429,155200,9.302,9.304,9.302,9.304
USDNOK,20260429,155300,9.305,9.305,9.303,9.303
USDNOK,20260429,155400,9.302,9.302,9.301,9.301
USDNOK,20260429,155500,9.300,9.302,9.300,9.302
USDNOK,20260429,155600,9.301,9.301,9.299,9.300
USDNOK,20260429,155700,9.299,9.299,9.298,9.298
USDNOK,20260429,155800,9.299,9.299,9.298,9.298
USDNOK,20260429,155900,9.299,9.300,9.299,9.300
USDNOK,20260429,160000,9.299,9.299,9.298,9.299
USDNOK,20260429,160100,9.300,9.303,9.300,9.303
USDNOK,20260429,160200,9.304,9.305,9.303,9.305
USDNOK,20260429,160300,9.306,9.306,9.305,9.305
USDNOK,20260429,160400,9.304,9.306,9.304,9.306
USDNOK,20260429,160500,9.307,9.308,9.307,9.307
USDNOK,20260429,160600,9.308,9.308,9.307,9.308
USDNOK,20260429,160700,9.309,9.309,9.307,9.307
USDNOK,20260429,160800,9.308,9.309,9.307,9.309
USDNOK,20260429,160900,9.310,9.310,9.309,9.310
USDNOK,20260429,161000,9.309,9.309,9.307,9.308
USDNOK,20260429,161100,9.307,9.307,9.304,9.304
USDNOK,20260429,161200,9.303,9.303,9.298,9.298
USDNOK,20260429,161300,9.299,9.299,9.296,9.296
USDNOK,20260429,161400,9.297,9.297,9.296,9.297
USDNOK,20260429,161500,9.298,9.298,9.297,9.297
USDNOK,20260429,161600,9.298,9.298,9.296,9.296
USDNOK,20260429,161700,9.297,9.297,9.295,9.295
USDNOK,20260429,161800,9.294,9.294,9.293,9.293
USDNOK,20260429,161900,9.294,9.295,9.294,9.294
USDNOK,20260429,162000,9.294,9.294,9.294,9.294
USDNOK,20260429,162100,9.295,9.295,9.292,9.293
USDNOK,20260429,162200,9.294,9.295,9.294,9.295
USDNOK,20260429,162300,9.294,9.294,9.293,9.294
USDNOK,20260429,162400,9.294,9.294,9.294,9.294
USDNOK,20260429,162500,9.293,9.293,9.293,9.293
USDNOK,20260429,162600,9.294,9.294,9.292,9.292
USDNOK,20260429,162700,9.293,9.293,9.292,9.293
USDNOK,20260429,162800,9.292,9.293,9.292,9.293
USDNOK,20260429,162900,9.294,9.295,9.294,9.295
USDNOK,20260429,163000,9.294,9.295,9.294,9.295
USDNOK,20260429,163100,9.294,9.295,9.292,9.292
USDNOK,20260429,163200,9.291,9.291,9.291,9.291
USDNOK,20260429,163300,9.292,9.292,9.291,9.291
USDNOK,20260429,163400,9.292,9.293,9.292,9.292
USDNOK,20260429,163500,9.291,9.292,9.291,9.292
USDNOK,20260429,163600,9.291,9.292,9.290,9.292
USDNOK,20260429,163700,9.291,9.293,9.291,9.293
USDNOK,20260429,163800,9.294,9.295,9.294,9.295
USDNOK,20260429,163900,9.296,9.296,9.296,9.296
USDNOK,20260429,164000,9.296,9.297,9.295,9.296
USDNOK,20260429,164100,9.295,9.296,9.295,9.296
USDNOK,20260429,164200,9.297,9.297,9.295,9.295
USDNOK,20260429,164300,9.295,9.295,9.295,9.295
USDNOK,20260429,164400,9.294,9.295,9.294,9.295
USDNOK,20260429,164500,9.296,9.296,9.296,9.296
USDNOK,20260429,164600,9.297,9.299,9.296,9.298
USDNOK,20260429,164700,9.299,9.301,9.299,9.300
USDNOK,20260429,164800,9.301,9.301,9.300,9.300
USDNOK,20260429,164900,9.301,9.302,9.300,9.300
USDNOK,20260429,165000,9.299,9.299,9.296,9.297
USDNOK,20260429,165100,9.296,9.296,9.292,9.293
USDNOK,20260429,165200,9.292,9.292,9.292,9.292
USDNOK,20260429,165300,9.293,9.293,9.288,9.288
USDNOK,20260429,165400,9.287,9.287,9.285,9.285
USDNOK,20260429,165500,9.284,9.284,9.282,9.283
USDNOK,20260429,165600,9.284,9.285,9.284,9.285
USDNOK,20260429,165700,9.286,9.288,9.286,9.288
USDNOK,20260429,165800,9.289,9.289,9.286,9.286
USDNOK,20260429,165900,9.287,9.287,9.287,9.287
USDNOK,20260429,170000,9.287,9.287,9.285,9.287
USDNOK,20260429,170100,9.286,9.287,9.284,9.284
USDNOK,20260429,170200,9.285,9.286,9.285,9.286
USDNOK,20260429,170300,9.285,9.290,9.285,9.290
USDNOK,20260429,170400,9.289,9.290,9.288,9.290
USDNOK,20260429,170500,9.289,9.289,9.288,9.288
USDNOK,20260429,170600,9.289,9.289,9.288,9.288
USDNOK,20260429,170700,9.288,9.288,9.288,9.288
USDNOK,20260429,170800,9.289,9.291,9.289,9.291
USDNOK,20260429,170900,9.290,9.290,9.289,9.289
USDNOK,20260429,171000,9.289,9.290,9.289,9.290
USDNOK,20260429,171100,9.289,9.289,9.289,9.289
USDNOK,20260429,171200,9.290,9.290,9.289,9.290
USDNOK,20260429,171300,9.291,9.291,9.291,9.291
USDNOK,20260429,171400,9.290,9.291,9.290,9.291
USDNOK,20260429,171500,9.292,9.292,9.291,9.292
USDNOK,20260429,171600,9.292,9.292,9.292,9.292
USDNOK,20260429,171700,9.291,9.291,9.290,9.290
USDNOK,20260429,171800,9.290,9.290,9.289,9.289
USDNOK,20260429,171900,9.290,9.292,9.290,9.292
USDNOK,20260429,172000,9.293,9.293,9.292,9.292
USDNOK,20260429,172100,9.291,9.292,9.291,9.292
USDNOK,20260429,172200,9.293,9.293,9.292,9.292
USDNOK,20260429,172300,9.291,9.292,9.291,9.292
USDNOK,20260429,172400,9.293,9.294,9.293,9.294
USDNOK,20260429,172500,9.293,9.294,9.293,9.293
USDNOK,20260429,172600,9.294,9.294,9.294,9.294
USDNOK,20260429,172700,9.294,9.294,9.294,9.294
USDNOK,20260429,172800,9.293,9.296,9.293,9.296
USDNOK,20260429,172900,9.297,9.298,9.296,9.296
USDNOK,20260429,173000,9.295,9.296,9.293,9.294
USDNOK,20260429,173100,9.295,9.295,9.294,9.295
USDNOK,20260429,173200,9.295,9.295,9.295,9.295
USDNOK,20260429,173300,9.294,9.296,9.294,9.295
USDNOK,20260429,173400,9.294,9.294,9.293,9.293
USDNOK,20260429,173500,9.292,9.294,9.292,9.293
USDNOK,20260429,173600,9.292,9.293,9.292,9.292
USDNOK,20260429,173700,9.291,9.292,9.291,9.292
USDNOK,20260429,173800,9.291,9.293,9.291,9.293
USDNOK,20260429,173900,9.294,9.294,9.293,9.293
USDNOK,20260429,174000,9.292,9.292,9.292,9.292
USDNOK,20260429,174100,9.291,9.291,9.289,9.290
USDNOK,20260429,174200,9.291,9.292,9.291,9.292
USDNOK,20260429,174300,9.291,9.291,9.291,9.291
USDNOK,20260429,174400,9.292,9.293,9.292,9.293
USDNOK,20260429,174500,9.293,9.293,9.292,9.292
USDNOK,20260429,174600,9.291,9.291,9.288,9.288
USDNOK,20260429,174700,9.289,9.289,9.289,9.289
USDNOK,20260429,174800,9.289,9.289,9.289,9.289
USDNOK,20260429,174900,9.289,9.289,9.288,9.288
USDNOK,20260429,175000,9.289,9.289,9.288,9.289
USDNOK,20260429,175100,9.288,9.288,9.287,9.287
USDNOK,20260429,175200,9.288,9.289,9.288,9.289
USDNOK,20260429,175300,9.288,9.289,9.288,9.288
USDNOK,20260429,175400,9.289,9.302,9.289,9.302
USDNOK,20260429,175500,9.303,9.303,9.299,9.299
USDNOK,20260429,175600,9.298,9.298,9.298,9.298
USDNOK,20260429,175700,9.297,9.297,9.296,9.296
USDNOK,20260429,175800,9.296,9.297,9.295,9.297
USDNOK,20260429,175900,9.296,9.296,9.294,9.294
USDNOK,20260429,180000,9.293,9.295,9.292,9.292
USDNOK,20260429,180100,9.293,9.293,9.292,9.293
USDNOK,20260429,180200,9.294,9.294,9.293,9.293
USDNOK,20260429,180300,9.292,9.292,9.290,9.290
USDNOK,20260429,180400,9.291,9.291,9.291,9.291
USDNOK,20260429,180500,9.291,9.291,9.291,9.291
USDNOK,20260429,180600,9.291,9.291,9.291,9.291
USDNOK,20260429,180700,9.292,9.293,9.291,9.293
USDNOK,20260429,180800,9.293,9.293,9.292,9.292
USDNOK,20260429,180900,9.292,9.292,9.292,9.292
USDNOK,20260429,181000,9.291,9.292,9.291,9.292
USDNOK,20260429,181100,9.291,9.291,9.291,9.291
USDNOK,20260429,181200,9.290,9.292,9.290,9.292
USDNOK,20260429,181300,9.293,9.294,9.293,9.294
USDNOK,20260429,181400,9.295,9.296,9.295,9.295
USDNOK,20260429,181500,9.296,9.296,9.295,9.296
USDNOK,20260429,181600,9.296,9.296,9.295,9.295
USDNOK,20260429,181700,9.296,9.297,9.296,9.297
USDNOK,20260429,181800,9.296,9.296,9.296,9.296
USDNOK,20260429,181900,9.296,9.297,9.296,9.297
USDNOK,20260429,182000,9.297,9.297,9.297,9.297
USDNOK,20260429,182100,9.298,9.298,9.297,9.297
USDNOK,20260429,182200,9.296,9.296,9.294,9.295
USDNOK,20260429,182300,9.295,9.295,9.295,9.295
USDNOK,20260429,182400,9.296,9.296,9.295,9.295
USDNOK,20260429,182500,9.295,9.296,9.295,9.296
USDNOK,20260429,182600,9.295,9.295,9.293,9.293
USDNOK,20260429,182700,9.292,9.292,9.292,9.292
USDNOK,20260429,182800,9.292,9.293,9.292,9.293
USDNOK,20260429,182900,9.294,9.297,9.294,9.297
USDNOK,20260429,183000,9.297,9.298,9.297,9.298
USDNOK,20260429,183100,9.299,9.301,9.299,9.301
USDNOK,20260429,183200,9.302,9.302,9.301,9.301
USDNOK,20260429,183300,9.300,9.300,9.299,9.299
USDNOK,20260429,183400,9.300,9.300,9.298,9.299
USDNOK,20260429,183500,9.300,9.301,9.300,9.301
USDNOK,20260429,183600,9.301,9.301,9.301,9.301
USDNOK,20260429,183700,9.300,9.301,9.300,9.301
USDNOK,20260429,183800,9.301,9.302,9.301,9.301
USDNOK,20260429,183900,9.300,9.300,9.300,9.300
USDNOK,20260429,184000,9.301,9.303,9.301,9.303
USDNOK,20260429,184100,9.303,9.303,9.303,9.303
USDNOK,20260429,184200,9.303,9.303,9.303,9.303
USDNOK,20260429,184300,9.304,9.304,9.304,9.304
USDNOK,20260429,184400,9.305,9.305,9.304,9.305
USDNOK,20260429,184500,9.304,9.305,9.304,9.305
USDNOK,20260429,184600,9.305,9.306,9.305,9.306
USDNOK,20260429,184700,9.306,9.306,9.305,9.305
USDNOK,20260429,184800,9.306,9.306,9.306,9.306
USDNOK,20260429,184900,9.305,9.306,9.305,9.306
USDNOK,20260429,185000,9.306,9.306,9.305,9.305
USDNOK,20260429,185100,9.304,9.304,9.304,9.304
USDNOK,20260429,185200,9.303,9.303,9.303,9.303
USDNOK,20260429,185300,9.304,9.304,9.303,9.304
USDNOK,20260429,185400,9.304,9.305,9.304,9.305
USDNOK,20260429,185500,9.305,9.305,9.305,9.305
USDNOK,20260429,185600,9.304,9.304,9.304,9.304
USDNOK,20260429,185700,9.305,9.305,9.304,9.304
USDNOK,20260429,185800,9.305,9.305,9.305,9.305
USDNOK,20260429,185900,9.305,9.307,9.305,9.307
USDNOK,20260429,190000,9.306,9.306,9.306,9.306
USDNOK,20260429,190100,9.307,9.307,9.306,9.306
USDNOK,20260429,190200,9.307,9.307,9.307,9.307
USDNOK,20260429,190300,9.308,9.308,9.308,9.308
USDNOK,20260429,190400,9.308,9.308,9.308,9.308
USDNOK,20260429,190500,9.308,9.308,9.307,9.307
USDNOK,20260429,190600,9.308,9.308,9.308,9.308
USDNOK,20260429,190700,9.308,9.308,9.307,9.307
USDNOK,20260429,190800,9.307,9.308,9.307,9.308
USDNOK,20260429,190900,9.308,9.308,9.308,9.308
USDNOK,20260429,191000,9.309,9.309,9.309,9.309
USDNOK,20260429,191100,9.309,9.309,9.309,9.309
USDNOK,20260429,191200,9.309,9.310,9.309,9.310
USDNOK,20260429,191300,9.309,9.309,9.309,9.309
USDNOK,20260429,191400,9.308,9.309,9.308,9.309
USDNOK,20260429,191500,9.308,9.309,9.308,9.309
USDNOK,20260429,191600,9.309,9.312,9.309,9.312
USDNOK,20260429,191700,9.312,9.312,9.312,9.312
USDNOK,20260429,191800,9.311,9.311,9.310,9.310
USDNOK,20260429,191900,9.311,9.311,9.310,9.311
USDNOK,20260429,192000,9.312,9.312,9.311,9.311
USDNOK,20260429,192100,9.310,9.310,9.309,9.309
USDNOK,20260429,192200,9.310,9.310,9.309,9.309
USDNOK,20260429,192300,9.310,9.310,9.310,9.310
USDNOK,20260429,192400,9.310,9.310,9.310,9.310
USDNOK,20260429,192500,9.310,9.310,9.310,9.310
USDNOK,20260429,192600,9.311,9.311,9.311,9.311
USDNOK,20260429,192700,9.310,9.313,9.310,9.313
USDNOK,20260429,192800,9.313,9.313,9.313,9.313
USDNOK,20260429,192900,9.313,9.313,9.313,9.313
USDNOK,20260429,193000,9.314,9.314,9.314,9.314
USDNOK,20260429,193100,9.315,9.315,9.315,9.315
USDNOK,20260429,193200,9.315,9.316,9.315,9.315
USDNOK,20260429,193300,9.314,9.314,9.313,9.313
USDNOK,20260429,193400,9.314,9.314,9.313,9.313
USDNOK,20260429,193500,9.314,9.314,9.314,9.314
USDNOK,20260429,193600,9.314,9.315,9.314,9.315
USDNOK,20260429,193700,9.314,9.314,9.314,9.314
USDNOK,20260429,193800,9.314,9.314,9.314,9.314
USDNOK,20260429,193900,9.315,9.315,9.315,9.315
USDNOK,20260429,194000,9.314,9.314,9.314,9.314
USDNOK,20260429,194100,9.314,9.315,9.313,9.314
USDNOK,20260429,194200,9.314,9.314,9.314,9.314
USDNOK,20260429,194300,9.314,9.314,9.314,9.314
USDNOK,20260429,194400,9.313,9.314,9.312,9.312
USDNOK,20260429,194500,9.311,9.311,9.311,9.311
USDNOK,20260429,194600,9.311,9.311,9.311,9.311
USDNOK,20260429,194700,9.311,9.312,9.310,9.311
USDNOK,20260429,194800,9.311,9.311,9.311,9.311
USDNOK,20260429,194900,9.310,9.310,9.309,9.309
USDNOK,20260429,195000,9.310,9.310,9.309,9.309
USDNOK,20260429,195100,9.309,9.309,9.309,9.309
USDNOK,20260429,195200,9.308,9.308,9.308,9.308
USDNOK,20260429,195300,9.308,9.310,9.308,9.310
USDNOK,20260429,195400,9.310,9.310,9.310,9.310
USDNOK,20260429,195500,9.311,9.311,9.311,9.311
USDNOK,20260429,195600,9.311,9.311,9.310,9.311
USDNOK,20260429,195700,9.310,9.310,9.310,9.310
USDNOK,20260429,195800,9.310,9.310,9.309,9.309
USDNOK,20260429,195900,9.309,9.309,9.308,9.308
USDNOK,20260429,200000,9.308,9.308,9.308,9.308
USDNOK,20260429,200100,9.309,9.316,9.309,9.313
USDNOK,20260429,200200,9.312,9.313,9.307,9.310
USDNOK,20260429,200300,9.311,9.312,9.310,9.310
USDNOK,20260429,200400,9.309,9.311,9.309,9.310
USDNOK,20260429,200500,9.311,9.315,9.311,9.315
USDNOK,20260429,200600,9.316,9.317,9.316,9.316
USDNOK,20260429,200700,9.315,9.315,9.314,9.314
USDNOK,20260429,200800,9.315,9.317,9.314,9.317
USDNOK,20260429,200900,9.318,9.320,9.318,9.320
USDNOK,20260429,201000,9.321,9.322,9.321,9.321
USDNOK,20260429,201100,9.322,9.323,9.322,9.323
USDNOK,20260429,201200,9.323,9.325,9.323,9.324
USDNOK,20260429,201300,9.323,9.323,9.322,9.323
USDNOK,20260429,201400,9.324,9.328,9.324,9.327
USDNOK,20260429,201500,9.327,9.328,9.327,9.328
USDNOK,20260429,201600,9.329,9.330,9.326,9.328
USDNOK,20260429,201700,9.327,9.327,9.326,9.326
USDNOK,20260429,201800,9.327,9.327,9.324,9.325
USDNOK,20260429,201900,9.324,9.324,9.320,9.320
USDNOK,20260429,202000,9.321,9.322,9.321,9.322
USDNOK,20260429,202100,9.323,9.323,9.322,9.322
USDNOK,20260429,202200,9.321,9.323,9.321,9.323
USDNOK,20260429,202300,9.324,9.325,9.324,9.325
USDNOK,20260429,202400,9.324,9.324,9.323,9.324
USDNOK,20260429,202500,9.325,9.327,9.325,9.326
USDNOK,20260429,202600,9.326,9.326,9.326,9.326
USDNOK,20260429,202700,9.326,9.326,9.326,9.326
USDNOK,20260429,202800,9.327,9.328,9.327,9.328
USDNOK,20260429,202900,9.329,9.329,9.329,9.329
USDNOK,20260429,203000,9.330,9.330,9.330,9.330
USDNOK,20260429,203100,9.330,9.331,9.330,9.331
USDNOK,20260429,203200,9.331,9.332,9.330,9.331
USDNOK,20260429,203300,9.330,9.330,9.329,9.329
USDNOK,20260429,203400,9.328,9.331,9.328,9.331
USDNOK,20260429,203500,9.331,9.331,9.331,9.331
USDNOK,20260429,203600,9.330,9.330,9.327,9.329
USDNOK,20260429,203700,9.328,9.328,9.322,9.324
USDNOK,20260429,203800,9.325,9.335,9.325,9.331
USDNOK,20260429,203900,9.330,9.332,9.329,9.332
USDNOK,20260429,204000,9.331,9.331,9.327,9.328
USDNOK,20260429,204100,9.329,9.332,9.329,9.330
USDNOK,20260429,204200,9.331,9.332,9.331,9.332
USDNOK,20260429,204300,9.333,9.334,9.332,9.332
USDNOK,20260429,204400,9.331,9.333,9.331,9.333
USDNOK,20260429,204500,9.332,9.336,9.332,9.336
USDNOK,20260429,204600,9.337,9.339,9.337,9.337
USDNOK,20260429,204700,9.338,9.342,9.338,9.342
USDNOK,20260429,204800,9.341,9.341,9.338,9.339
USDNOK,20260429,204900,9.338,9.339,9.337,9.339
USDNOK,20260429,205000,9.338,9.339,9.338,9.339
USDNOK,20260429,205100,9.338,9.338,9.337,9.338
USDNOK,20260429,205200,9.337,9.339,9.337,9.339
USDNOK,20260429,205300,9.338,9.340,9.337,9.339
USDNOK,20260429,205400,9.340,9.340,9.340,9.340
USDNOK,20260429,205500,9.339,9.339,9.339,9.339
USDNOK,20260429,205600,9.338,9.338,9.335,9.335
USDNOK,20260429,205700,9.335,9.335,9.334,9.334
USDNOK,20260429,205800,9.335,9.335,9.332,9.332
USDNOK,20260429,205900,9.333,9.333,9.332,9.332
USDNOK,20260429,210000,9.331,9.333,9.331,9.331
USDNOK,20260429,210100,9.330,9.330,9.327,9.328
USDNOK,20260429,210200,9.329,9.329,9.329,9.329
USDNOK,20260429,210300,9.330,9.330,9.330,9.330
USDNOK,20260429,210400,9.330,9.331,9.330,9.330
USDNOK,20260429,210500,9.329,9.331,9.329,9.331
USDNOK,20260429,210600,9.332,9.332,9.332,9.332
USDNOK,20260429,210700,9.333,9.333,9.332,9.332
USDNOK,20260429,210800,9.332,9.332,9.332,9.332
USDNOK,20260429,210900,9.333,9.333,9.333,9.333
USDNOK,20260429,211000,9.333,9.334,9.333,9.333
USDNOK,20260429,211100,9.333,9.333,9.333,9.333
USDNOK,20260429,211200,9.333,9.333,9.333,9.333
USDNOK,20260429,211300,9.334,9.334,9.332,9.332
USDNOK,20260429,211400,9.331,9.331,9.329,9.329
USDNOK,20260429,211500,9.328,9.328,9.327,9.327
USDNOK,20260429,211600,9.328,9.328,9.326,9.326
USDNOK,20260429,211700,9.325,9.325,9.325,9.325
USDNOK,20260429,211800,9.325,9.325,9.324,9.324
USDNOK,20260429,211900,9.325,9.325,9.325,9.325
USDNOK,20260429,212000,9.325,9.325,9.325,9.325
USDNOK,20260429,212100,9.325,9.325,9.325,9.325
USDNOK,20260429,212200,9.325,9.326,9.325,9.325
USDNOK,20260429,212300,9.326,9.327,9.325,9.327
USDNOK,20260429,212400,9.328,9.330,9.328,9.330
USDNOK,20260429,212500,9.331,9.331,9.330,9.330
USDNOK,20260429,212600,9.329,9.330,9.329,9.330
USDNOK,20260429,212700,9.331,9.332,9.331,9.331
USDNOK,20260429,212800,9.332,9.332,9.332,9.332
USDNOK,20260429,212900,9.331,9.331,9.331,9.331
USDNOK,20260429,213000,9.331,9.332,9.331,9.332
USDNOK,20260429,213100,9.331,9.331,9.331,9.331
USDNOK,20260429,213200,9.331,9.331,9.331,9.331
USDNOK,20260429,213300,9.332,9.335,9.332,9.335
USDNOK,20260429,213400,9.336,9.336,9.336,9.336
USDNOK,20260429,213500,9.336,9.336,9.335,9.335
USDNOK,20260429,213600,9.334,9.334,9.334,9.334
USDNOK,20260429,213700,9.333,9.334,9.333,9.333
USDNOK,20260429,213800,9.334,9.334,9.334,9.334
USDNOK,20260429,213900,9.334,9.334,9.333,9.333
USDNOK,20260429,214000,9.334,9.334,9.334,9.334
USDNOK,20260429,214100,9.334,9.334,9.333,9.334
USDNOK,20260429,214200,9.334,9.335,9.334,9.335
USDNOK,20260429,214300,9.336,9.337,9.334,9.334
USDNOK,20260429,214400,9.335,9.335,9.335,9.335
USDNOK,20260429,214500,9.334,9.335,9.334,9.335
USDNOK,20260429,214600,9.334,9.334,9.334,9.334
USDNOK,20260429,214700,9.334,9.335,9.334,9.335
USDNOK,20260429,214800,9.335,9.335,9.335,9.335
USDNOK,20260429,214900,9.334,9.334,9.334,9.334
USDNOK,20260429,215000,9.334,9.334,9.334,9.334
USDNOK,20260429,215100,9.334,9.334,9.333,9.333
USDNOK,20260429,215200,9.332,9.332,9.332,9.332
USDNOK,20260429,215300,9.331,9.331,9.330,9.330
USDNOK,20260429,215400,9.330,9.330,9.330,9.330
USDNOK,20260429,215500,9.330,9.330,9.330,9.330
USDNOK,20260429,215600,9.329,9.329,9.328,9.328
USDNOK,20260429,215700,9.329,9.329,9.328,9.328
USDNOK,20260429,215800,9.328,9.328,9.328,9.328
USDNOK,20260429,215900,9.328,9.328,9.328,9.328
USDNOK,20260429,220000,9.328,9.328,9.328,9.328
USDNOK,20260429,220100,9.329,9.330,9.329,9.330
USDNOK,20260429,220200,9.331,9.331,9.330,9.331
USDNOK,20260429,220300,9.330,9.330,9.330,9.330
USDNOK,20260429,220400,9.329,9.329,9.328,9.328
USDNOK,20260429,220500,9.329,9.329,9.329,9.329
USDNOK,20260429,220600,9.329,9.332,9.329,9.332
USDNOK,20260429,220700,9.331,9.334,9.331,9.334
USDNOK,20260429,220800,9.333,9.334,9.333,9.333
USDNOK,20260429,220900,9.332,9.333,9.332,9.333
USDNOK,20260429,221000,9.333,9.334,9.333,9.334
USDNOK,20260429,221100,9.333,9.333,9.333,9.333
USDNOK,20260429,221200,9.333,9.333,9.331,9.331
USDNOK,20260429,221300,9.332,9.333,9.332,9.333
USDNOK,20260429,221400,9.334,9.335,9.334,9.335
USDNOK,20260429,221500,9.336,9.337,9.336,9.337
USDNOK,20260429,221600,9.337,9.337,9.336,9.337
USDNOK,20260429,221700,9.338,9.338,9.338,9.338
USDNOK,20260429,221800,9.339,9.339,9.339,9.339
USDNOK,20260429,221900,9.339,9.339,9.338,9.338
USDNOK,20260429,222000,9.338,9.338,9.338,9.338
USDNOK,20260429,222100,9.338,9.338,9.338,9.338
USDNOK,20260429,222200,9.338,9.338,9.338,9.338
USDNOK,20260429,222300,9.338,9.338,9.338,9.338
USDNOK,20260429,222400,9.338,9.338,9.338,9.338
USDNOK,20260429,222500,9.338,9.338,9.338,9.338
USDNOK,20260429,222600,9.337,9.338,9.337,9.338
USDNOK,20260429,222700,9.337,9.337,9.337,9.337
USDNOK,20260429,222800,9.336,9.337,9.336,9.337
USDNOK,20260429,222900,9.336,9.336,9.336,9.336
USDNOK,20260429,223000,9.336,9.336,9.335,9.336
USDNOK,20260429,223100,9.336,9.336,9.336,9.336
USDNOK,20260429,223200,9.336,9.336,9.335,9.335
USDNOK,20260429,223300,9.335,9.335,9.335,9.335
USDNOK,20260429,223400,9.335,9.335,9.335,9.335
USDNOK,20260429,223500,9.336,9.336,9.336,9.336
USDNOK,20260429,223600,9.335,9.336,9.335,9.335
USDNOK,20260429,223700,9.335,9.335,9.335,9.335
USDNOK,20260429,223800,9.335,9.335,9.335,9.335
USDNOK,20260429,223900,9.335,9.335,9.335,9.335
USDNOK,20260429,224000,9.334,9.334,9.334,9.334
USDNOK,20260429,224100,9.334,9.334,9.334,9.334
USDNOK,20260429,224200,9.334,9.334,9.333,9.334
USDNOK,20260429,224300,9.334,9.334,9.334,9.334
USDNOK,20260429,224400,9.333,9.334,9.333,9.333
USDNOK,20260429,224500,9.334,9.335,9.334,9.335
USDNOK,20260429,224600,9.336,9.337,9.336,9.336
USDNOK,20260429,224700,9.337,9.337,9.337,9.337
USDNOK,20260429,224800,9.337,9.337,9.337,9.337
USDNOK,20260429,224900,9.337,9.337,9.336,9.336
USDNOK,20260429,225000,9.337,9.337,9.336,9.336
USDNOK,20260429,225100,9.335,9.336,9.335,9.335
USDNOK,20260429,225200,9.336,9.336,9.335,9.336
USDNOK,20260429,225300,9.335,9.336,9.335,9.336
USDNOK,20260429,225400,9.335,9.336,9.335,9.336
USDNOK,20260429,225500,9.336,9.336,9.336,9.336
USDNOK,20260429,225600,9.336,9.337,9.336,9.336
USDNOK,20260429,225700,9.335,9.335,9.335,9.335
USDNOK,20260429,225800,9.335,9.336,9.335,9.335
USDNOK,20260429,225900,9.336,9.336,9.335,9.335
USDNOK,20260429,230000,9.335,9.335,9.335,9.335
USDNOK,20260429,230100,9.335,9.335,9.335,9.335
USDNOK,20260429,230200,9.335,9.335,9.335,9.335
USDNOK,20260429,230300,9.335,9.335,9.335,9.335
USDNOK,20260429,230400,9.335,9.335,9.335,9.335
USDNOK,20260429,230500,9.335,9.335,9.335,9.335
USDNOK,20260429,230600,9.335,9.335,9.335,9.335
USDNOK,20260429,230700,9.335,9.335,9.335,9.335
USDNOK,20260429,230800,9.335,9.335,9.335,9.335
USDNOK,20260429,230900,9.335,9.335,9.335,9.335
USDNOK,20260429,231000,9.335,9.335,9.335,9.335
USDNOK,20260429,231100,9.331,9.331,9.326,9.326
USDNOK,20260429,231200,9.326,9.326,9.326,9.326
USDNOK,20260429,231300,9.326,9.326,9.326,9.326
USDNOK,20260429,231400,9.326,9.326,9.326,9.326
USDNOK,20260429,231500,9.326,9.326,9.326,9.326
USDNOK,20260429,231600,9.326,9.326,9.326,9.326
USDNOK,20260429,231700,9.326,9.326,9.326,9.326
USDNOK,20260429,231800,9.326,9.326,9.326,9.326
USDNOK,20260429,231900,9.326,9.326,9.326,9.326
USDNOK,20260429,232000,9.326,9.326,9.326,9.326
USDNOK,20260429,232100,9.326,9.326,9.326,9.326
USDNOK,20260429,232200,9.326,9.326,9.326,9.326
USDNOK,20260429,232300,9.326,9.326,9.326,9.326
USDNOK,20260429,232400,9.326,9.326,9.326,9.326
USDNOK,20260429,232500,9.326,9.326,9.326,9.326
USDNOK,20260429,232600,9.326,9.326,9.326,9.326
USDNOK,20260429,232700,9.326,9.326,9.326,9.326
USDNOK,20260429,232800,9.326,9.326,9.326,9.326
USDNOK,20260429,232900,9.326,9.326,9.326,9.326
USDNOK,20260429,233000,9.326,9.326,9.326,9.326
USDNOK,20260429,233100,9.325,9.325,9.325,9.325
USDNOK,20260429,233200,9.325,9.325,9.324,9.324
USDNOK,20260429,233300,9.323,9.323,9.323,9.323
USDNOK,20260429,233400,9.323,9.323,9.323,9.323
USDNOK,20260429,233500,9.323,9.323,9.323,9.323
USDNOK,20260429,233600,9.323,9.325,9.323,9.325
USDNOK,20260429,233700,9.319,9.319,9.319,9.319
USDNOK,20260429,233800,9.322,9.322,9.322,9.322
USDNOK,20260429,233900,9.322,9.322,9.322,9.322
USDNOK,20260429,234000,9.322,9.322,9.322,9.322
USDNOK,20260429,234100,9.322,9.322,9.322,9.322
USDNOK,20260429,234200,9.322,9.322,9.322,9.322
USDNOK,20260429,234300,9.324,9.324,9.324,9.324
USDNOK,20260429,234400,9.324,9.324,9.323,9.323
USDNOK,20260429,234500,9.323,9.323,9.319,9.319
USDNOK,20260429,234600,9.318,9.320,9.318,9.320
USDNOK,20260429,234700,9.324,9.324,9.318,9.318
USDNOK,20260429,234800,9.316,9.320,9.316,9.320
USDNOK,20260429,234900,9.320,9.320,9.320,9.320
USDNOK,20260429,235000,9.320,9.320,9.320,9.320
USDNOK,20260429,235100,9.322,9.322,9.322,9.322
USDNOK,20260429,235200,9.322,9.322,9.322,9.322
USDNOK,20260429,235300,9.322,9.322,9.320,9.320
USDNOK,20260429,235400,9.322,9.323,9.317,9.317
USDNOK,20260429,235500,9.317,9.321,9.317,9.321
USDNOK,20260429,235600,9.322,9.322,9.318,9.321
USDNOK,20260429,235700,9.318,9.322,9.318,9.322
USDNOK,20260429,235800,9.317,9.326,9.317,9.325
USDNOK,20260429,235900,9.326,9.326,9.326,9.326
USDNOK,20260430,000000,9.327,9.327,9.323,9.326
USDPLN,20260429,000100,3.625,3.625,3.625,3.625
USDPLN,20260429,000200,3.625,3.625,3.625,3.625
USDPLN,20260429,000300,3.625,3.625,3.625,3.625
USDPLN,20260429,000400,3.625,3.625,3.625,3.625
USDPLN,20260429,000500,3.624,3.624,3.624,3.624
USDPLN,20260429,000600,3.624,3.624,3.624,3.624
USDPLN,20260429,000700,3.624,3.624,3.624,3.624
USDPLN,20260429,000800,3.624,3.624,3.624,3.624
USDPLN,20260429,000900,3.624,3.624,3.624,3.624
USDPLN,20260429,001000,3.624,3.624,3.624,3.624
USDPLN,20260429,001100,3.624,3.624,3.624,3.624
USDPLN,20260429,001200,3.624,3.624,3.624,3.624
USDPLN,20260429,001300,3.624,3.624,3.624,3.624
USDPLN,20260429,001400,3.624,3.624,3.624,3.624
USDPLN,20260429,001500,3.624,3.624,3.624,3.624
USDPLN,20260429,001600,3.624,3.624,3.624,3.624
USDPLN,20260429,001700,3.624,3.624,3.624,3.624
USDPLN,20260429,001800,3.624,3.624,3.624,3.624
USDPLN,20260429,001900,3.624,3.624,3.624,3.624
USDPLN,20260429,002000,3.624,3.624,3.624,3.624
USDPLN,20260429,002100,3.624,3.624,3.624,3.624
USDPLN,20260429,002200,3.624,3.624,3.624,3.624
USDPLN,20260429,002300,3.624,3.624,3.624,3.624
USDPLN,20260429,002400,3.624,3.624,3.624,3.624
USDPLN,20260429,002500,3.624,3.624,3.624,3.624
USDPLN,20260429,002600,3.624,3.624,3.624,3.624
USDPLN,20260429,002700,3.624,3.624,3.624,3.624
USDPLN,20260429,002800,3.624,3.624,3.624,3.624
USDPLN,20260429,002900,3.624,3.624,3.624,3.624
USDPLN,20260429,003000,3.624,3.624,3.624,3.624
USDPLN,20260429,003100,3.624,3.624,3.624,3.624
USDPLN,20260429,003200,3.624,3.624,3.624,3.624
USDPLN,20260429,003300,3.624,3.624,3.624,3.624
USDPLN,20260429,003400,3.624,3.624,3.624,3.624
USDPLN,20260429,003500,3.624,3.624,3.624,3.624
USDPLN,20260429,003600,3.624,3.624,3.624,3.624
USDPLN,20260429,003700,3.624,3.624,3.624,3.624
USDPLN,20260429,003800,3.625,3.625,3.625,3.625
USDPLN,20260429,003900,3.625,3.625,3.625,3.625
USDPLN,20260429,004000,3.625,3.625,3.625,3.625
USDPLN,20260429,004100,3.625,3.625,3.625,3.625
USDPLN,20260429,004200,3.625,3.625,3.625,3.625
USDPLN,20260429,004300,3.625,3.625,3.625,3.625
USDPLN,20260429,004400,3.625,3.625,3.625,3.625
USDPLN,20260429,004500,3.625,3.625,3.625,3.625
USDPLN,20260429,004600,3.625,3.625,3.625,3.625
USDPLN,20260429,004700,3.625,3.625,3.625,3.625
USDPLN,20260429,004800,3.625,3.625,3.625,3.625
USDPLN,20260429,004900,3.625,3.625,3.625,3.625
USDPLN,20260429,005000,3.625,3.625,3.625,3.625
USDPLN,20260429,005100,3.625,3.625,3.625,3.625
USDPLN,20260429,005200,3.625,3.625,3.625,3.625
USDPLN,20260429,005300,3.625,3.625,3.625,3.625
USDPLN,20260429,005400,3.625,3.625,3.625,3.625
USDPLN,20260429,005500,3.625,3.625,3.625,3.625
USDPLN,20260429,005600,3.625,3.625,3.625,3.625
USDPLN,20260429,005700,3.625,3.625,3.625,3.625
USDPLN,20260429,005800,3.625,3.625,3.625,3.625
USDPLN,20260429,005900,3.625,3.625,3.625,3.625
USDPLN,20260429,010000,3.625,3.625,3.625,3.625
USDPLN,20260429,010100,3.625,3.625,3.625,3.625
USDPLN,20260429,010200,3.625,3.625,3.625,3.625
USDPLN,20260429,010300,3.625,3.625,3.625,3.625
USDPLN,20260429,010400,3.625,3.625,3.625,3.625
USDPLN,20260429,010500,3.625,3.625,3.625,3.625
USDPLN,20260429,010600,3.625,3.625,3.625,3.625
USDPLN,20260429,010700,3.625,3.625,3.625,3.625
USDPLN,20260429,010800,3.625,3.625,3.625,3.625
USDPLN,20260429,010900,3.625,3.625,3.625,3.625
USDPLN,20260429,011000,3.625,3.625,3.624,3.624
USDPLN,20260429,011100,3.624,3.624,3.624,3.624
USDPLN,20260429,011200,3.624,3.624,3.624,3.624
USDPLN,20260429,011300,3.624,3.624,3.624,3.624
USDPLN,20260429,011400,3.624,3.624,3.624,3.624
USDPLN,20260429,011500,3.624,3.624,3.624,3.624
USDPLN,20260429,011600,3.624,3.624,3.624,3.624
USDPLN,20260429,011700,3.624,3.624,3.624,3.624
USDPLN,20260429,011800,3.624,3.624,3.624,3.624
USDPLN,20260429,011900,3.624,3.624,3.624,3.624
USDPLN,20260429,012000,3.624,3.624,3.624,3.624
USDPLN,20260429,012100,3.624,3.624,3.624,3.624
USDPLN,20260429,012200,3.624,3.624,3.624,3.624
USDPLN,20260429,012300,3.624,3.624,3.624,3.624
USDPLN,20260429,012400,3.624,3.624,3.624,3.624
USDPLN,20260429,012500,3.624,3.624,3.624,3.624
USDPLN,20260429,012600,3.624,3.624,3.624,3.624
USDPLN,20260429,012700,3.624,3.624,3.624,3.624
USDPLN,20260429,012800,3.624,3.624,3.624,3.624
USDPLN,20260429,012900,3.624,3.624,3.624,3.624
USDPLN,20260429,013000,3.624,3.624,3.624,3.624
USDPLN,20260429,013100,3.624,3.624,3.624,3.624
USDPLN,20260429,013200,3.624,3.624,3.624,3.624
USDPLN,20260429,013300,3.624,3.624,3.624,3.624
USDPLN,20260429,013400,3.624,3.624,3.624,3.624
USDPLN,20260429,013500,3.624,3.624,3.624,3.624
USDPLN,20260429,013600,3.624,3.624,3.624,3.624
USDPLN,20260429,013700,3.624,3.624,3.624,3.624
USDPLN,20260429,013800,3.624,3.624,3.624,3.624
USDPLN,20260429,013900,3.624,3.624,3.624,3.624
USDPLN,20260429,014000,3.624,3.624,3.624,3.624
USDPLN,20260429,014100,3.624,3.624,3.624,3.624
USDPLN,20260429,014200,3.624,3.624,3.624,3.624
USDPLN,20260429,014300,3.624,3.624,3.624,3.624
USDPLN,20260429,014400,3.625,3.625,3.625,3.625
USDPLN,20260429,014500,3.625,3.625,3.625,3.625
USDPLN,20260429,014600,3.625,3.625,3.625,3.625
USDPLN,20260429,014700,3.625,3.625,3.625,3.625
USDPLN,20260429,014800,3.624,3.624,3.624,3.624
USDPLN,20260429,014900,3.625,3.625,3.625,3.625
USDPLN,20260429,015000,3.625,3.625,3.625,3.625
USDPLN,20260429,015100,3.625,3.625,3.625,3.625
USDPLN,20260429,015200,3.625,3.625,3.625,3.625
USDPLN,20260429,015300,3.625,3.625,3.625,3.625
USDPLN,20260429,015400,3.625,3.625,3.625,3.625
USDPLN,20260429,015500,3.625,3.625,3.625,3.625
USDPLN,20260429,015600,3.625,3.625,3.625,3.625
USDPLN,20260429,015700,3.625,3.625,3.625,3.625
USDPLN,20260429,015800,3.625,3.625,3.625,3.625
USDPLN,20260429,015900,3.625,3.625,3.625,3.625
USDPLN,20260429,020000,3.625,3.625,3.625,3.625
USDPLN,20260429,020100,3.624,3.624,3.624,3.624
USDPLN,20260429,020200,3.624,3.624,3.624,3.624
USDPLN,20260429,020300,3.623,3.623,3.623,3.623
USDPLN,20260429,020400,3.623,3.623,3.623,3.623
USDPLN,20260429,020500,3.623,3.623,3.622,3.622
USDPLN,20260429,020600,3.622,3.622,3.622,3.622
USDPLN,20260429,020700,3.622,3.622,3.622,3.622
USDPLN,20260429,020800,3.622,3.622,3.622,3.622
USDPLN,20260429,020900,3.622,3.622,3.622,3.622
USDPLN,20260429,021000,3.622,3.622,3.622,3.622
USDPLN,20260429,021100,3.622,3.622,3.622,3.622
USDPLN,20260429,021200,3.622,3.622,3.622,3.622
USDPLN,20260429,021300,3.622,3.622,3.622,3.622
USDPLN,20260429,021400,3.622,3.622,3.622,3.622
USDPLN,20260429,021500,3.622,3.622,3.622,3.622
USDPLN,20260429,021600,3.622,3.622,3.622,3.622
USDPLN,20260429,021700,3.622,3.622,3.622,3.622
USDPLN,20260429,021800,3.622,3.624,3.622,3.624
USDPLN,20260429,021900,3.624,3.624,3.624,3.624
USDPLN,20260429,022000,3.624,3.624,3.624,3.624
USDPLN,20260429,022100,3.624,3.624,3.624,3.624
USDPLN,20260429,022200,3.624,3.624,3.624,3.624
USDPLN,20260429,022300,3.624,3.624,3.624,3.624
USDPLN,20260429,022400,3.624,3.624,3.624,3.624
USDPLN,20260429,022500,3.624,3.624,3.624,3.624
USDPLN,20260429,022600,3.624,3.624,3.624,3.624
USDPLN,20260429,022700,3.624,3.624,3.624,3.624
USDPLN,20260429,022800,3.624,3.624,3.624,3.624
USDPLN,20260429,022900,3.624,3.624,3.624,3.624
USDPLN,20260429,023000,3.624,3.624,3.624,3.624
USDPLN,20260429,023100,3.624,3.624,3.624,3.624
USDPLN,20260429,023200,3.624,3.624,3.624,3.624
USDPLN,20260429,023300,3.624,3.624,3.624,3.624
USDPLN,20260429,023400,3.624,3.624,3.624,3.624
USDPLN,20260429,023500,3.624,3.624,3.624,3.624
USDPLN,20260429,023600,3.624,3.624,3.624,3.624
USDPLN,20260429,023700,3.624,3.624,3.624,3.624
USDPLN,20260429,023800,3.624,3.624,3.624,3.624
USDPLN,20260429,023900,3.624,3.624,3.624,3.624
USDPLN,20260429,024000,3.624,3.624,3.624,3.624
USDPLN,20260429,024100,3.624,3.624,3.624,3.624
USDPLN,20260429,024200,3.624,3.624,3.624,3.624
USDPLN,20260429,024300,3.624,3.624,3.624,3.624
USDPLN,20260429,024400,3.624,3.624,3.624,3.624
USDPLN,20260429,024500,3.624,3.624,3.624,3.624
USDPLN,20260429,024600,3.624,3.624,3.624,3.624
USDPLN,20260429,024700,3.624,3.624,3.624,3.624
USDPLN,20260429,024800,3.624,3.624,3.624,3.624
USDPLN,20260429,024900,3.624,3.624,3.624,3.624
USDPLN,20260429,025000,3.624,3.624,3.624,3.624
USDPLN,20260429,025100,3.624,3.624,3.624,3.624
USDPLN,20260429,025200,3.624,3.624,3.624,3.624
USDPLN,20260429,025300,3.624,3.624,3.624,3.624
USDPLN,20260429,025400,3.624,3.624,3.624,3.624
USDPLN,20260429,025500,3.624,3.624,3.624,3.624
USDPLN,20260429,025600,3.624,3.624,3.624,3.624
USDPLN,20260429,025700,3.624,3.624,3.624,3.624
USDPLN,20260429,025800,3.624,3.624,3.624,3.624
USDPLN,20260429,025900,3.624,3.624,3.624,3.624
USDPLN,20260429,030000,3.624,3.624,3.624,3.624
USDPLN,20260429,030100,3.625,3.625,3.625,3.625
USDPLN,20260429,030200,3.626,3.626,3.626,3.626
USDPLN,20260429,030300,3.626,3.627,3.626,3.627
USDPLN,20260429,030400,3.627,3.627,3.627,3.627
USDPLN,20260429,030500,3.628,3.628,3.628,3.628
USDPLN,20260429,030600,3.628,3.628,3.627,3.627
USDPLN,20260429,030700,3.627,3.627,3.627,3.627
USDPLN,20260429,030800,3.627,3.628,3.627,3.628
USDPLN,20260429,030900,3.628,3.628,3.628,3.628
USDPLN,20260429,031000,3.628,3.628,3.628,3.628
USDPLN,20260429,031100,3.628,3.628,3.628,3.628
USDPLN,20260429,031200,3.628,3.628,3.628,3.628
USDPLN,20260429,031300,3.628,3.628,3.628,3.628
USDPLN,20260429,031400,3.628,3.628,3.628,3.628
USDPLN,20260429,031500,3.628,3.628,3.628,3.628
USDPLN,20260429,031600,3.628,3.628,3.628,3.628
USDPLN,20260429,031700,3.628,3.628,3.628,3.628
USDPLN,20260429,031800,3.628,3.628,3.628,3.628
USDPLN,20260429,031900,3.628,3.628,3.628,3.628
USDPLN,20260429,032000,3.627,3.627,3.627,3.627
USDPLN,20260429,032100,3.627,3.627,3.627,3.627
USDPLN,20260429,032200,3.627,3.627,3.627,3.627
USDPLN,20260429,032300,3.627,3.627,3.627,3.627
USDPLN,20260429,032400,3.627,3.627,3.627,3.627
USDPLN,20260429,032500,3.627,3.627,3.627,3.627
USDPLN,20260429,032600,3.627,3.627,3.627,3.627
USDPLN,20260429,032700,3.627,3.627,3.627,3.627
USDPLN,20260429,032800,3.627,3.627,3.627,3.627
USDPLN,20260429,032900,3.627,3.627,3.627,3.627
USDPLN,20260429,033000,3.627,3.627,3.627,3.627
USDPLN,20260429,033100,3.627,3.627,3.627,3.627
USDPLN,20260429,033200,3.627,3.627,3.627,3.627
USDPLN,20260429,033300,3.627,3.627,3.627,3.627
USDPLN,20260429,033400,3.627,3.627,3.627,3.627
USDPLN,20260429,033500,3.627,3.627,3.627,3.627
USDPLN,20260429,033600,3.627,3.627,3.627,3.627
USDPLN,20260429,033700,3.627,3.627,3.627,3.627
USDPLN,20260429,033800,3.627,3.627,3.627,3.627
USDPLN,20260429,033900,3.627,3.627,3.627,3.627
USDPLN,20260429,034000,3.626,3.626,3.626,3.626
USDPLN,20260429,034100,3.626,3.626,3.626,3.626
USDPLN,20260429,034200,3.626,3.626,3.626,3.626
USDPLN,20260429,034300,3.626,3.626,3.625,3.625
USDPLN,20260429,034400,3.625,3.625,3.625,3.625
USDPLN,20260429,034500,3.625,3.625,3.625,3.625
USDPLN,20260429,034600,3.625,3.625,3.625,3.625
USDPLN,20260429,034700,3.625,3.625,3.625,3.625
USDPLN,20260429,034800,3.625,3.625,3.625,3.625
USDPLN,20260429,034900,3.625,3.625,3.625,3.625
USDPLN,20260429,035000,3.625,3.625,3.625,3.625
USDPLN,20260429,035100,3.625,3.625,3.625,3.625
USDPLN,20260429,035200,3.625,3.625,3.625,3.625
USDPLN,20260429,035300,3.625,3.625,3.625,3.625
USDPLN,20260429,035400,3.625,3.625,3.625,3.625
USDPLN,20260429,035500,3.625,3.625,3.625,3.625
USDPLN,20260429,035600,3.625,3.625,3.625,3.625
USDPLN,20260429,035700,3.625,3.625,3.625,3.625
USDPLN,20260429,035800,3.625,3.625,3.625,3.625
USDPLN,20260429,035900,3.625,3.625,3.625,3.625
USDPLN,20260429,040000,3.625,3.625,3.625,3.625
USDPLN,20260429,040100,3.625,3.626,3.625,3.626
USDPLN,20260429,040200,3.625,3.625,3.625,3.625
USDPLN,20260429,040300,3.625,3.625,3.625,3.625
USDPLN,20260429,040400,3.625,3.625,3.625,3.625
USDPLN,20260429,040500,3.625,3.625,3.625,3.625
USDPLN,20260429,040600,3.625,3.625,3.625,3.625
USDPLN,20260429,040700,3.625,3.625,3.625,3.625
USDPLN,20260429,040800,3.625,3.625,3.625,3.625
USDPLN,20260429,040900,3.625,3.625,3.625,3.625
USDPLN,20260429,041000,3.625,3.625,3.625,3.625
USDPLN,20260429,041100,3.625,3.625,3.625,3.625
USDPLN,20260429,041200,3.625,3.625,3.625,3.625
USDPLN,20260429,041300,3.625,3.625,3.625,3.625
USDPLN,20260429,041400,3.625,3.625,3.625,3.625
USDPLN,20260429,041500,3.625,3.625,3.625,3.625
USDPLN,20260429,041600,3.625,3.625,3.625,3.625
USDPLN,20260429,041700,3.625,3.625,3.625,3.625
USDPLN,20260429,041800,3.625,3.625,3.625,3.625
USDPLN,20260429,041900,3.625,3.625,3.625,3.625
USDPLN,20260429,042000,3.625,3.625,3.625,3.625
USDPLN,20260429,042100,3.625,3.625,3.625,3.625
USDPLN,20260429,042200,3.626,3.626,3.626,3.626
USDPLN,20260429,042300,3.626,3.626,3.626,3.626
USDPLN,20260429,042400,3.626,3.626,3.626,3.626
USDPLN,20260429,042500,3.626,3.626,3.626,3.626
USDPLN,20260429,042600,3.626,3.626,3.626,3.626
USDPLN,20260429,042700,3.626,3.626,3.626,3.626
USDPLN,20260429,042800,3.626,3.626,3.626,3.626
USDPLN,20260429,042900,3.626,3.626,3.626,3.626
USDPLN,20260429,043000,3.626,3.626,3.626,3.626
USDPLN,20260429,043100,3.626,3.626,3.626,3.626
USDPLN,20260429,043200,3.626,3.626,3.626,3.626
USDPLN,20260429,043300,3.626,3.626,3.626,3.626
USDPLN,20260429,043400,3.626,3.626,3.626,3.626
USDPLN,20260429,043500,3.626,3.626,3.626,3.626
USDPLN,20260429,043600,3.626,3.626,3.626,3.626
USDPLN,20260429,043700,3.627,3.627,3.627,3.627
USDPLN,20260429,043800,3.627,3.627,3.627,3.627
USDPLN,20260429,043900,3.627,3.627,3.627,3.627
USDPLN,20260429,044000,3.627,3.627,3.627,3.627
USDPLN,20260429,044100,3.627,3.627,3.627,3.627
USDPLN,20260429,044200,3.627,3.627,3.627,3.627
USDPLN,20260429,044300,3.627,3.627,3.627,3.627
USDPLN,20260429,044400,3.627,3.627,3.627,3.627
USDPLN,20260429,044500,3.627,3.627,3.627,3.627
USDPLN,20260429,044600,3.627,3.628,3.627,3.628
USDPLN,20260429,044700,3.628,3.628,3.628,3.628
USDPLN,20260429,044800,3.628,3.628,3.628,3.628
USDPLN,20260429,044900,3.628,3.628,3.628,3.628
USDPLN,20260429,045000,3.628,3.628,3.628,3.628
USDPLN,20260429,045100,3.628,3.628,3.628,3.628
USDPLN,20260429,045200,3.628,3.628,3.628,3.628
USDPLN,20260429,045300,3.628,3.628,3.628,3.628
USDPLN,20260429,045400,3.628,3.628,3.628,3.628
USDPLN,20260429,045500,3.628,3.628,3.628,3.628
USDPLN,20260429,045600,3.628,3.628,3.628,3.628
USDPLN,20260429,045700,3.628,3.628,3.628,3.628
USDPLN,20260429,045800,3.628,3.628,3.628,3.628
USDPLN,20260429,045900,3.628,3.628,3.628,3.628
USDPLN,20260429,050000,3.628,3.628,3.628,3.628
USDPLN,20260429,050100,3.628,3.628,3.628,3.628
USDPLN,20260429,050200,3.628,3.628,3.628,3.628
USDPLN,20260429,050300,3.628,3.628,3.628,3.628
USDPLN,20260429,050400,3.628,3.628,3.628,3.628
USDPLN,20260429,050500,3.628,3.628,3.628,3.628
USDPLN,20260429,050600,3.628,3.628,3.628,3.628
USDPLN,20260429,050700,3.628,3.628,3.628,3.628
USDPLN,20260429,050800,3.628,3.628,3.628,3.628
USDPLN,20260429,050900,3.628,3.628,3.628,3.628
USDPLN,20260429,051000,3.628,3.628,3.628,3.628
USDPLN,20260429,051100,3.628,3.628,3.628,3.628
USDPLN,20260429,051200,3.628,3.628,3.628,3.628
USDPLN,20260429,051300,3.628,3.628,3.628,3.628
USDPLN,20260429,051400,3.628,3.628,3.628,3.628
USDPLN,20260429,051500,3.628,3.628,3.628,3.628
USDPLN,20260429,051600,3.628,3.628,3.628,3.628
USDPLN,20260429,051700,3.628,3.628,3.628,3.628
USDPLN,20260429,051800,3.628,3.628,3.628,3.628
USDPLN,20260429,051900,3.628,3.628,3.628,3.628
USDPLN,20260429,052000,3.628,3.628,3.628,3.628
USDPLN,20260429,052100,3.628,3.628,3.628,3.628
USDPLN,20260429,052200,3.628,3.628,3.628,3.628
USDPLN,20260429,052300,3.628,3.628,3.628,3.628
USDPLN,20260429,052400,3.628,3.628,3.628,3.628
USDPLN,20260429,052500,3.628,3.628,3.628,3.628
USDPLN,20260429,052600,3.628,3.628,3.628,3.628
USDPLN,20260429,052700,3.628,3.628,3.628,3.628
USDPLN,20260429,052800,3.628,3.628,3.628,3.628
USDPLN,20260429,052900,3.628,3.628,3.628,3.628
USDPLN,20260429,053000,3.628,3.628,3.628,3.628
USDPLN,20260429,053100,3.628,3.628,3.628,3.628
USDPLN,20260429,053200,3.628,3.628,3.628,3.628
USDPLN,20260429,053300,3.628,3.628,3.628,3.628
USDPLN,20260429,053400,3.628,3.628,3.628,3.628
USDPLN,20260429,053500,3.628,3.628,3.628,3.628
USDPLN,20260429,053600,3.628,3.628,3.628,3.628
USDPLN,20260429,053700,3.628,3.628,3.628,3.628
USDPLN,20260429,053800,3.628,3.628,3.628,3.628
USDPLN,20260429,053900,3.628,3.628,3.628,3.628
USDPLN,20260429,054000,3.628,3.628,3.628,3.628
USDPLN,20260429,054100,3.628,3.628,3.628,3.628
USDPLN,20260429,054200,3.628,3.628,3.628,3.628
USDPLN,20260429,054300,3.628,3.628,3.628,3.628
USDPLN,20260429,054400,3.628,3.628,3.628,3.628
USDPLN,20260429,054500,3.628,3.628,3.628,3.628
USDPLN,20260429,054600,3.628,3.628,3.628,3.628
USDPLN,20260429,054700,3.628,3.628,3.628,3.628
USDPLN,20260429,054800,3.628,3.628,3.628,3.628
USDPLN,20260429,054900,3.628,3.628,3.628,3.628
USDPLN,20260429,055000,3.628,3.628,3.628,3.628
USDPLN,20260429,055100,3.628,3.628,3.628,3.628
USDPLN,20260429,055200,3.628,3.628,3.628,3.628
USDPLN,20260429,055300,3.628,3.628,3.628,3.628
USDPLN,20260429,055400,3.628,3.628,3.628,3.628
USDPLN,20260429,055500,3.628,3.628,3.628,3.628
USDPLN,20260429,055600,3.628,3.628,3.628,3.628
USDPLN,20260429,055700,3.628,3.628,3.628,3.628
USDPLN,20260429,055800,3.628,3.628,3.628,3.628
USDPLN,20260429,055900,3.628,3.628,3.628,3.628
USDPLN,20260429,060000,3.628,3.628,3.628,3.628
USDPLN,20260429,060100,3.628,3.628,3.628,3.628
USDPLN,20260429,060200,3.628,3.628,3.628,3.628
USDPLN,20260429,060300,3.628,3.628,3.628,3.628
USDPLN,20260429,060400,3.628,3.628,3.628,3.628
USDPLN,20260429,060500,3.628,3.628,3.628,3.628
USDPLN,20260429,060600,3.628,3.628,3.628,3.628
USDPLN,20260429,060700,3.628,3.628,3.628,3.628
USDPLN,20260429,060800,3.628,3.628,3.628,3.628
USDPLN,20260429,060900,3.628,3.628,3.628,3.628
USDPLN,20260429,061000,3.628,3.628,3.628,3.628
USDPLN,20260429,061100,3.628,3.628,3.628,3.628
USDPLN,20260429,061200,3.628,3.628,3.628,3.628
USDPLN,20260429,061300,3.628,3.628,3.628,3.628
USDPLN,20260429,061400,3.628,3.628,3.628,3.628
USDPLN,20260429,061500,3.628,3.628,3.628,3.628
USDPLN,20260429,061600,3.628,3.628,3.628,3.628
USDPLN,20260429,061700,3.628,3.628,3.628,3.628
USDPLN,20260429,061800,3.628,3.628,3.628,3.628
USDPLN,20260429,061900,3.628,3.628,3.628,3.628
USDPLN,20260429,062000,3.628,3.628,3.628,3.628
USDPLN,20260429,062100,3.628,3.628,3.628,3.628
USDPLN,20260429,062200,3.628,3.628,3.628,3.628
USDPLN,20260429,062300,3.628,3.628,3.628,3.628
USDPLN,20260429,062400,3.628,3.628,3.628,3.628
USDPLN,20260429,062500,3.628,3.628,3.628,3.628
USDPLN,20260429,062600,3.628,3.628,3.628,3.628
USDPLN,20260429,062700,3.628,3.628,3.628,3.628
USDPLN,20260429,062800,3.628,3.628,3.628,3.628
USDPLN,20260429,062900,3.628,3.628,3.628,3.628
USDPLN,20260429,063000,3.628,3.628,3.628,3.628
USDPLN,20260429,063100,3.627,3.627,3.627,3.627
USDPLN,20260429,063200,3.627,3.627,3.627,3.627
USDPLN,20260429,063300,3.627,3.627,3.627,3.627
USDPLN,20260429,063400,3.627,3.627,3.627,3.627
USDPLN,20260429,063500,3.627,3.627,3.627,3.627
USDPLN,20260429,063600,3.627,3.627,3.627,3.627
USDPLN,20260429,063700,3.627,3.627,3.627,3.627
USDPLN,20260429,063800,3.627,3.627,3.627,3.627
USDPLN,20260429,063900,3.627,3.627,3.627,3.627
USDPLN,20260429,064000,3.627,3.627,3.627,3.627
USDPLN,20260429,064100,3.627,3.627,3.627,3.627
USDPLN,20260429,064200,3.627,3.627,3.627,3.627
USDPLN,20260429,064300,3.627,3.627,3.627,3.627
USDPLN,20260429,064400,3.627,3.627,3.627,3.627
USDPLN,20260429,064500,3.627,3.627,3.627,3.627
USDPLN,20260429,064600,3.627,3.627,3.627,3.627
USDPLN,20260429,064700,3.627,3.627,3.627,3.627
USDPLN,20260429,064800,3.627,3.627,3.627,3.627
USDPLN,20260429,064900,3.627,3.627,3.627,3.627
USDPLN,20260429,065000,3.627,3.627,3.627,3.627
USDPLN,20260429,065100,3.627,3.627,3.627,3.627
USDPLN,20260429,065200,3.627,3.627,3.627,3.627
USDPLN,20260429,065300,3.627,3.627,3.627,3.627
USDPLN,20260429,065400,3.627,3.627,3.627,3.627
USDPLN,20260429,065500,3.627,3.627,3.627,3.627
USDPLN,20260429,065600,3.627,3.627,3.627,3.627
USDPLN,20260429,065700,3.627,3.627,3.627,3.627
USDPLN,20260429,065800,3.627,3.628,3.627,3.628
USDPLN,20260429,065900,3.628,3.628,3.628,3.628
USDPLN,20260429,070000,3.628,3.628,3.628,3.628
USDPLN,20260429,070100,3.628,3.628,3.628,3.628
USDPLN,20260429,070200,3.628,3.628,3.628,3.628
USDPLN,20260429,070300,3.628,3.628,3.628,3.628
USDPLN,20260429,070400,3.628,3.628,3.628,3.628
USDPLN,20260429,070500,3.628,3.628,3.628,3.628
USDPLN,20260429,070600,3.628,3.628,3.628,3.628
USDPLN,20260429,070700,3.628,3.628,3.628,3.628
USDPLN,20260429,070800,3.628,3.628,3.628,3.628
USDPLN,20260429,070900,3.628,3.628,3.628,3.628
USDPLN,20260429,071000,3.628,3.628,3.628,3.628
USDPLN,20260429,071100,3.628,3.628,3.628,3.628
USDPLN,20260429,071200,3.628,3.628,3.628,3.628
USDPLN,20260429,071300,3.628,3.628,3.628,3.628
USDPLN,20260429,071400,3.628,3.628,3.628,3.628
USDPLN,20260429,071500,3.628,3.628,3.628,3.628
USDPLN,20260429,071600,3.628,3.628,3.628,3.628
USDPLN,20260429,071700,3.628,3.628,3.628,3.628
USDPLN,20260429,071800,3.628,3.628,3.628,3.628
USDPLN,20260429,071900,3.628,3.628,3.628,3.628
USDPLN,20260429,072000,3.628,3.628,3.628,3.628
USDPLN,20260429,072100,3.628,3.628,3.628,3.628
USDPLN,20260429,072200,3.628,3.628,3.628,3.628
USDPLN,20260429,072300,3.628,3.628,3.628,3.628
USDPLN,20260429,072400,3.628,3.628,3.628,3.628
USDPLN,20260429,072500,3.628,3.628,3.628,3.628
USDPLN,20260429,072600,3.628,3.628,3.628,3.628
USDPLN,20260429,072700,3.628,3.628,3.628,3.628
USDPLN,20260429,072800,3.628,3.628,3.628,3.628
USDPLN,20260429,072900,3.628,3.628,3.628,3.628
USDPLN,20260429,073000,3.628,3.628,3.628,3.628
USDPLN,20260429,073100,3.629,3.629,3.629,3.629
USDPLN,20260429,073200,3.629,3.629,3.629,3.629
USDPLN,20260429,073300,3.629,3.629,3.629,3.629
USDPLN,20260429,073400,3.629,3.629,3.629,3.629
USDPLN,20260429,073500,3.629,3.629,3.629,3.629
USDPLN,20260429,073600,3.630,3.630,3.630,3.630
USDPLN,20260429,073700,3.630,3.630,3.630,3.630
USDPLN,20260429,073800,3.630,3.630,3.630,3.630
USDPLN,20260429,073900,3.630,3.630,3.630,3.630
USDPLN,20260429,074000,3.630,3.630,3.630,3.630
USDPLN,20260429,074100,3.630,3.630,3.630,3.630
USDPLN,20260429,074200,3.630,3.630,3.630,3.630
USDPLN,20260429,074300,3.630,3.630,3.630,3.630
USDPLN,20260429,074400,3.630,3.630,3.630,3.630
USDPLN,20260429,074500,3.630,3.630,3.630,3.630
USDPLN,20260429,074600,3.630,3.630,3.630,3.630
USDPLN,20260429,074700,3.630,3.630,3.630,3.630
USDPLN,20260429,074800,3.630,3.630,3.630,3.630
USDPLN,20260429,074900,3.630,3.630,3.630,3.630
USDPLN,20260429,075000,3.630,3.630,3.629,3.629
USDPLN,20260429,075100,3.629,3.629,3.629,3.629
USDPLN,20260429,075200,3.629,3.629,3.629,3.629
USDPLN,20260429,075300,3.629,3.629,3.629,3.629
USDPLN,20260429,075400,3.629,3.629,3.629,3.629
USDPLN,20260429,075500,3.629,3.629,3.629,3.629
USDPLN,20260429,075600,3.629,3.629,3.629,3.629
USDPLN,20260429,075700,3.629,3.629,3.629,3.629
USDPLN,20260429,075800,3.629,3.629,3.629,3.629
USDPLN,20260429,075900,3.629,3.629,3.629,3.629
USDPLN,20260429,080000,3.629,3.629,3.629,3.629
USDPLN,20260429,080100,3.628,3.628,3.628,3.628
USDPLN,20260429,080200,3.628,3.628,3.628,3.628
USDPLN,20260429,080300,3.628,3.628,3.628,3.628
USDPLN,20260429,080400,3.628,3.628,3.628,3.628
USDPLN,20260429,080500,3.628,3.628,3.628,3.628
USDPLN,20260429,080600,3.628,3.628,3.628,3.628
USDPLN,20260429,080700,3.629,3.629,3.629,3.629
USDPLN,20260429,080800,3.629,3.629,3.629,3.629
USDPLN,20260429,080900,3.629,3.629,3.629,3.629
USDPLN,20260429,081000,3.629,3.629,3.629,3.629
USDPLN,20260429,081100,3.629,3.630,3.629,3.630
USDPLN,20260429,081200,3.630,3.630,3.630,3.630
USDPLN,20260429,081300,3.631,3.631,3.631,3.631
USDPLN,20260429,081400,3.631,3.631,3.631,3.631
USDPLN,20260429,081500,3.631,3.631,3.631,3.631
USDPLN,20260429,081600,3.631,3.631,3.631,3.631
USDPLN,20260429,081700,3.631,3.631,3.631,3.631
USDPLN,20260429,081800,3.631,3.631,3.631,3.631
USDPLN,20260429,081900,3.631,3.631,3.631,3.631
USDPLN,20260429,082000,3.631,3.631,3.631,3.631
USDPLN,20260429,082100,3.631,3.631,3.631,3.631
USDPLN,20260429,082200,3.631,3.631,3.631,3.631
USDPLN,20260429,082300,3.631,3.631,3.631,3.631
USDPLN,20260429,082400,3.631,3.631,3.631,3.631
USDPLN,20260429,082500,3.630,3.630,3.630,3.630
USDPLN,20260429,082600,3.630,3.630,3.630,3.630
USDPLN,20260429,082700,3.630,3.630,3.630,3.630
USDPLN,20260429,082800,3.630,3.630,3.630,3.630
USDPLN,20260429,082900,3.630,3.630,3.630,3.630
USDPLN,20260429,083000,3.630,3.630,3.630,3.630
USDPLN,20260429,083100,3.630,3.630,3.630,3.630
USDPLN,20260429,083200,3.630,3.630,3.630,3.630
USDPLN,20260429,083300,3.630,3.630,3.630,3.630
USDPLN,20260429,083400,3.630,3.631,3.630,3.631
USDPLN,20260429,083500,3.631,3.631,3.631,3.631
USDPLN,20260429,083600,3.631,3.631,3.631,3.631
USDPLN,20260429,083700,3.631,3.631,3.631,3.631
USDPLN,20260429,083800,3.631,3.631,3.631,3.631
USDPLN,20260429,083900,3.631,3.631,3.631,3.631
USDPLN,20260429,084000,3.630,3.630,3.629,3.629
USDPLN,20260429,084100,3.629,3.629,3.629,3.629
USDPLN,20260429,084200,3.629,3.629,3.629,3.629
USDPLN,20260429,084300,3.629,3.629,3.629,3.629
USDPLN,20260429,084400,3.629,3.629,3.629,3.629
USDPLN,20260429,084500,3.630,3.630,3.630,3.630
USDPLN,20260429,084600,3.630,3.631,3.630,3.631
USDPLN,20260429,084700,3.631,3.631,3.631,3.631
USDPLN,20260429,084800,3.631,3.631,3.629,3.629
USDPLN,20260429,084900,3.629,3.629,3.629,3.629
USDPLN,20260429,085000,3.630,3.630,3.630,3.630
USDPLN,20260429,085100,3.630,3.630,3.630,3.630
USDPLN,20260429,085200,3.630,3.630,3.630,3.630
USDPLN,20260429,085300,3.630,3.630,3.630,3.630
USDPLN,20260429,085400,3.630,3.630,3.630,3.630
USDPLN,20260429,085500,3.630,3.630,3.630,3.630
USDPLN,20260429,085600,3.630,3.630,3.630,3.630
USDPLN,20260429,085700,3.630,3.631,3.630,3.631
USDPLN,20260429,085800,3.631,3.631,3.631,3.631
USDPLN,20260429,085900,3.631,3.631,3.631,3.631
USDPLN,20260429,090000,3.631,3.631,3.631,3.631
USDPLN,20260429,090100,3.631,3.631,3.630,3.630
USDPLN,20260429,090200,3.631,3.631,3.631,3.631
USDPLN,20260429,090300,3.631,3.631,3.631,3.631
USDPLN,20260429,090400,3.631,3.631,3.630,3.630
USDPLN,20260429,090500,3.630,3.630,3.630,3.630
USDPLN,20260429,090600,3.629,3.629,3.629,3.629
USDPLN,20260429,090700,3.630,3.630,3.630,3.630
USDPLN,20260429,090800,3.630,3.630,3.630,3.630
USDPLN,20260429,090900,3.629,3.629,3.629,3.629
USDPLN,20260429,091000,3.628,3.628,3.628,3.628
USDPLN,20260429,091100,3.628,3.628,3.628,3.628
USDPLN,20260429,091200,3.628,3.628,3.628,3.628
USDPLN,20260429,091300,3.628,3.628,3.628,3.628
USDPLN,20260429,091400,3.628,3.628,3.628,3.628
USDPLN,20260429,091500,3.628,3.628,3.628,3.628
USDPLN,20260429,091600,3.628,3.628,3.628,3.628
USDPLN,20260429,091700,3.628,3.628,3.628,3.628
USDPLN,20260429,091800,3.628,3.628,3.628,3.628
USDPLN,20260429,091900,3.628,3.628,3.628,3.628
USDPLN,20260429,092000,3.628,3.628,3.628,3.628
USDPLN,20260429,092100,3.628,3.629,3.628,3.629
USDPLN,20260429,092200,3.629,3.629,3.629,3.629
USDPLN,20260429,092300,3.629,3.630,3.629,3.630
USDPLN,20260429,092400,3.630,3.630,3.630,3.630
USDPLN,20260429,092500,3.630,3.630,3.630,3.630
USDPLN,20260429,092600,3.630,3.630,3.630,3.630
USDPLN,20260429,092700,3.630,3.630,3.630,3.630
USDPLN,20260429,092800,3.630,3.630,3.630,3.630
USDPLN,20260429,092900,3.629,3.629,3.629,3.629
USDPLN,20260429,093000,3.629,3.629,3.629,3.629
USDPLN,20260429,093100,3.629,3.629,3.629,3.629
USDPLN,20260429,093200,3.629,3.629,3.629,3.629
USDPLN,20260429,093300,3.629,3.629,3.629,3.629
USDPLN,20260429,093400,3.629,3.629,3.629,3.629
USDPLN,20260429,093500,3.629,3.629,3.628,3.628
USDPLN,20260429,093600,3.628,3.628,3.628,3.628
USDPLN,20260429,093700,3.628,3.628,3.628,3.628
USDPLN,20260429,093800,3.628,3.628,3.628,3.628
USDPLN,20260429,093900,3.629,3.629,3.629,3.629
USDPLN,20260429,094000,3.629,3.629,3.629,3.629
USDPLN,20260429,094100,3.629,3.630,3.629,3.630
USDPLN,20260429,094200,3.630,3.630,3.630,3.630
USDPLN,20260429,094300,3.631,3.631,3.631,3.631
USDPLN,20260429,094400,3.631,3.631,3.631,3.631
USDPLN,20260429,094500,3.631,3.631,3.630,3.630
USDPLN,20260429,094600,3.630,3.630,3.630,3.630
USDPLN,20260429,094700,3.630,3.631,3.630,3.631
USDPLN,20260429,094800,3.631,3.631,3.630,3.630
USDPLN,20260429,094900,3.630,3.630,3.630,3.630
USDPLN,20260429,095000,3.630,3.630,3.630,3.630
USDPLN,20260429,095100,3.630,3.630,3.630,3.630
USDPLN,20260429,095200,3.630,3.630,3.630,3.630
USDPLN,20260429,095300,3.629,3.629,3.629,3.629
USDPLN,20260429,095400,3.629,3.629,3.629,3.629
USDPLN,20260429,095500,3.629,3.629,3.629,3.629
USDPLN,20260429,095600,3.629,3.629,3.629,3.629
USDPLN,20260429,095700,3.629,3.629,3.629,3.629
USDPLN,20260429,095800,3.629,3.629,3.629,3.629
USDPLN,20260429,095900,3.629,3.629,3.629,3.629
USDPLN,20260429,100000,3.629,3.629,3.629,3.629
USDPLN,20260429,100100,3.630,3.631,3.630,3.630
USDPLN,20260429,100200,3.630,3.630,3.630,3.630
USDPLN,20260429,100300,3.630,3.631,3.630,3.631
USDPLN,20260429,100400,3.631,3.631,3.631,3.631
USDPLN,20260429,100500,3.632,3.632,3.632,3.632
USDPLN,20260429,100600,3.632,3.633,3.632,3.632
USDPLN,20260429,100700,3.633,3.633,3.633,3.633
USDPLN,20260429,100800,3.633,3.633,3.633,3.633
USDPLN,20260429,100900,3.633,3.633,3.633,3.633
USDPLN,20260429,101000,3.633,3.633,3.633,3.633
USDPLN,20260429,101100,3.633,3.633,3.633,3.633
USDPLN,20260429,101200,3.633,3.633,3.633,3.633
USDPLN,20260429,101300,3.633,3.633,3.633,3.633
USDPLN,20260429,101400,3.634,3.634,3.634,3.634
USDPLN,20260429,101500,3.634,3.634,3.633,3.633
USDPLN,20260429,101600,3.633,3.633,3.633,3.633
USDPLN,20260429,101700,3.633,3.633,3.633,3.633
USDPLN,20260429,101800,3.633,3.633,3.632,3.632
USDPLN,20260429,101900,3.632,3.632,3.632,3.632
USDPLN,20260429,102000,3.632,3.632,3.632,3.632
USDPLN,20260429,102100,3.632,3.632,3.632,3.632
USDPLN,20260429,102200,3.632,3.632,3.632,3.632
USDPLN,20260429,102300,3.631,3.632,3.631,3.632
USDPLN,20260429,102400,3.632,3.632,3.632,3.632
USDPLN,20260429,102500,3.632,3.632,3.632,3.632
USDPLN,20260429,102600,3.632,3.632,3.631,3.631
USDPLN,20260429,102700,3.631,3.631,3.631,3.631
USDPLN,20260429,102800,3.631,3.631,3.631,3.631
USDPLN,20260429,102900,3.632,3.632,3.632,3.632
USDPLN,20260429,103000,3.632,3.632,3.632,3.632
USDPLN,20260429,103100,3.632,3.632,3.632,3.632
USDPLN,20260429,103200,3.632,3.632,3.632,3.632
USDPLN,20260429,103300,3.632,3.632,3.632,3.632
USDPLN,20260429,103400,3.632,3.632,3.632,3.632
USDPLN,20260429,103500,3.633,3.633,3.633,3.633
USDPLN,20260429,103600,3.633,3.634,3.633,3.634
USDPLN,20260429,103700,3.634,3.635,3.634,3.635
USDPLN,20260429,103800,3.635,3.635,3.635,3.635
USDPLN,20260429,103900,3.635,3.635,3.635,3.635
USDPLN,20260429,104000,3.634,3.634,3.634,3.634
USDPLN,20260429,104100,3.634,3.634,3.634,3.634
USDPLN,20260429,104200,3.634,3.634,3.633,3.633
USDPLN,20260429,104300,3.633,3.634,3.633,3.634
USDPLN,20260429,104400,3.634,3.634,3.634,3.634
USDPLN,20260429,104500,3.634,3.634,3.634,3.634
USDPLN,20260429,104600,3.633,3.633,3.633,3.633
USDPLN,20260429,104700,3.633,3.633,3.632,3.632
USDPLN,20260429,104800,3.632,3.632,3.632,3.632
USDPLN,20260429,104900,3.632,3.632,3.632,3.632
USDPLN,20260429,105000,3.633,3.633,3.633,3.633
USDPLN,20260429,105100,3.633,3.633,3.633,3.633
USDPLN,20260429,105200,3.633,3.633,3.633,3.633
USDPLN,20260429,105300,3.633,3.633,3.633,3.633
USDPLN,20260429,105400,3.634,3.634,3.634,3.634
USDPLN,20260429,105500,3.634,3.634,3.634,3.634
USDPLN,20260429,105600,3.634,3.634,3.634,3.634
USDPLN,20260429,105700,3.634,3.634,3.634,3.634
USDPLN,20260429,105800,3.634,3.634,3.634,3.634
USDPLN,20260429,105900,3.634,3.634,3.634,3.634
USDPLN,20260429,110000,3.634,3.634,3.634,3.634
USDPLN,20260429,110100,3.633,3.633,3.633,3.633
USDPLN,20260429,110200,3.633,3.634,3.633,3.634
USDPLN,20260429,110300,3.634,3.634,3.634,3.634
USDPLN,20260429,110400,3.634,3.634,3.634,3.634
USDPLN,20260429,110500,3.634,3.634,3.634,3.634
USDPLN,20260429,110600,3.633,3.633,3.633,3.633
USDPLN,20260429,110700,3.633,3.633,3.633,3.633
USDPLN,20260429,110800,3.633,3.633,3.633,3.633
USDPLN,20260429,110900,3.633,3.634,3.633,3.634
USDPLN,20260429,111000,3.634,3.634,3.634,3.634
USDPLN,20260429,111100,3.634,3.634,3.634,3.634
USDPLN,20260429,111200,3.634,3.634,3.634,3.634
USDPLN,20260429,111300,3.634,3.634,3.634,3.634
USDPLN,20260429,111400,3.634,3.634,3.634,3.634
USDPLN,20260429,111500,3.634,3.634,3.634,3.634
USDPLN,20260429,111600,3.634,3.634,3.634,3.634
USDPLN,20260429,111700,3.634,3.634,3.634,3.634
USDPLN,20260429,111800,3.634,3.634,3.634,3.634
USDPLN,20260429,111900,3.634,3.634,3.634,3.634
USDPLN,20260429,112000,3.634,3.634,3.633,3.633
USDPLN,20260429,112100,3.633,3.633,3.633,3.633
USDPLN,20260429,112200,3.634,3.634,3.634,3.634
USDPLN,20260429,112300,3.634,3.634,3.634,3.634
USDPLN,20260429,112400,3.634,3.634,3.634,3.634
USDPLN,20260429,112500,3.633,3.633,3.633,3.633
USDPLN,20260429,112600,3.633,3.633,3.633,3.633
USDPLN,20260429,112700,3.633,3.633,3.633,3.633
USDPLN,20260429,112800,3.633,3.633,3.633,3.633
USDPLN,20260429,112900,3.633,3.633,3.633,3.633
USDPLN,20260429,113000,3.633,3.633,3.633,3.633
USDPLN,20260429,113100,3.633,3.633,3.633,3.633
USDPLN,20260429,113200,3.633,3.633,3.633,3.633
USDPLN,20260429,113300,3.633,3.633,3.633,3.633
USDPLN,20260429,113400,3.633,3.633,3.633,3.633
USDPLN,20260429,113500,3.633,3.633,3.633,3.633
USDPLN,20260429,113600,3.633,3.633,3.633,3.633
USDPLN,20260429,113700,3.632,3.632,3.632,3.632
USDPLN,20260429,113800,3.632,3.632,3.632,3.632
USDPLN,20260429,113900,3.632,3.632,3.632,3.632
USDPLN,20260429,114000,3.632,3.633,3.632,3.633
USDPLN,20260429,114100,3.633,3.633,3.633,3.633
USDPLN,20260429,114200,3.633,3.633,3.633,3.633
USDPLN,20260429,114300,3.633,3.633,3.633,3.633
USDPLN,20260429,114400,3.633,3.633,3.633,3.633
USDPLN,20260429,114500,3.633,3.633,3.633,3.633
USDPLN,20260429,114600,3.633,3.634,3.633,3.634
USDPLN,20260429,114700,3.634,3.634,3.634,3.634
USDPLN,20260429,114800,3.634,3.634,3.634,3.634
USDPLN,20260429,114900,3.634,3.634,3.634,3.634
USDPLN,20260429,115000,3.633,3.633,3.633,3.633
USDPLN,20260429,115100,3.633,3.633,3.633,3.633
USDPLN,20260429,115200,3.633,3.633,3.633,3.633
USDPLN,20260429,115300,3.633,3.633,3.633,3.633
USDPLN,20260429,115400,3.633,3.633,3.633,3.633
USDPLN,20260429,115500,3.633,3.633,3.633,3.633
USDPLN,20260429,115600,3.633,3.633,3.633,3.633
USDPLN,20260429,115700,3.634,3.634,3.634,3.634
USDPLN,20260429,115800,3.634,3.634,3.634,3.634
USDPLN,20260429,115900,3.634,3.635,3.634,3.635
USDPLN,20260429,120000,3.635,3.635,3.635,3.635
USDPLN,20260429,120100,3.634,3.634,3.634,3.634
USDPLN,20260429,120200,3.634,3.634,3.634,3.634
USDPLN,20260429,120300,3.634,3.634,3.634,3.634
USDPLN,20260429,120400,3.634,3.634,3.634,3.634
USDPLN,20260429,120500,3.634,3.634,3.634,3.634
USDPLN,20260429,120600,3.634,3.634,3.634,3.634
USDPLN,20260429,120700,3.634,3.634,3.634,3.634
USDPLN,20260429,120800,3.634,3.634,3.634,3.634
USDPLN,20260429,120900,3.634,3.634,3.634,3.634
USDPLN,20260429,121000,3.634,3.634,3.634,3.634
USDPLN,20260429,121100,3.634,3.634,3.633,3.633
USDPLN,20260429,121200,3.633,3.633,3.633,3.633
USDPLN,20260429,121300,3.633,3.633,3.633,3.633
USDPLN,20260429,121400,3.633,3.633,3.633,3.633
USDPLN,20260429,121500,3.633,3.633,3.633,3.633
USDPLN,20260429,121600,3.633,3.633,3.633,3.633
USDPLN,20260429,121700,3.632,3.632,3.632,3.632
USDPLN,20260429,121800,3.632,3.633,3.632,3.633
USDPLN,20260429,121900,3.633,3.633,3.633,3.633
USDPLN,20260429,122000,3.633,3.633,3.633,3.633
USDPLN,20260429,122100,3.633,3.633,3.633,3.633
USDPLN,20260429,122200,3.633,3.633,3.633,3.633
USDPLN,20260429,122300,3.633,3.633,3.633,3.633
USDPLN,20260429,122400,3.633,3.633,3.633,3.633
USDPLN,20260429,122500,3.633,3.633,3.633,3.633
USDPLN,20260429,122600,3.633,3.633,3.633,3.633
USDPLN,20260429,122700,3.633,3.633,3.633,3.633
USDPLN,20260429,122800,3.632,3.632,3.632,3.632
USDPLN,20260429,122900,3.632,3.632,3.632,3.632
USDPLN,20260429,123000,3.632,3.632,3.632,3.632
USDPLN,20260429,123100,3.632,3.632,3.632,3.632
USDPLN,20260429,123200,3.632,3.632,3.631,3.631
USDPLN,20260429,123300,3.631,3.631,3.631,3.631
USDPLN,20260429,123400,3.631,3.631,3.631,3.631
USDPLN,20260429,123500,3.631,3.631,3.631,3.631
USDPLN,20260429,123600,3.631,3.631,3.631,3.631
USDPLN,20260429,123700,3.631,3.631,3.631,3.631
USDPLN,20260429,123800,3.631,3.631,3.631,3.631
USDPLN,20260429,123900,3.631,3.631,3.631,3.631
USDPLN,20260429,124000,3.631,3.631,3.631,3.631
USDPLN,20260429,124100,3.631,3.631,3.631,3.631
USDPLN,20260429,124200,3.632,3.632,3.632,3.632
USDPLN,20260429,124300,3.632,3.632,3.632,3.632
USDPLN,20260429,124400,3.632,3.632,3.632,3.632
USDPLN,20260429,124500,3.632,3.632,3.632,3.632
USDPLN,20260429,124600,3.632,3.632,3.632,3.632
USDPLN,20260429,124700,3.632,3.632,3.632,3.632
USDPLN,20260429,124800,3.632,3.632,3.632,3.632
USDPLN,20260429,124900,3.632,3.632,3.632,3.632
USDPLN,20260429,125000,3.631,3.631,3.631,3.631
USDPLN,20260429,125100,3.631,3.631,3.630,3.630
USDPLN,20260429,125200,3.630,3.630,3.630,3.630
USDPLN,20260429,125300,3.630,3.630,3.630,3.630
USDPLN,20260429,125400,3.630,3.630,3.630,3.630
USDPLN,20260429,125500,3.629,3.630,3.629,3.630
USDPLN,20260429,125600,3.630,3.630,3.630,3.630
USDPLN,20260429,125700,3.630,3.630,3.630,3.630
USDPLN,20260429,125800,3.629,3.629,3.629,3.629
USDPLN,20260429,125900,3.629,3.629,3.629,3.629
USDPLN,20260429,130000,3.629,3.629,3.629,3.629
USDPLN,20260429,130100,3.628,3.628,3.628,3.628
USDPLN,20260429,130200,3.628,3.628,3.628,3.628
USDPLN,20260429,130300,3.628,3.628,3.628,3.628
USDPLN,20260429,130400,3.628,3.628,3.628,3.628
USDPLN,20260429,130500,3.628,3.628,3.628,3.628
USDPLN,20260429,130600,3.628,3.628,3.628,3.628
USDPLN,20260429,130700,3.628,3.628,3.628,3.628
USDPLN,20260429,130800,3.628,3.628,3.628,3.628
USDPLN,20260429,130900,3.628,3.628,3.628,3.628
USDPLN,20260429,131000,3.628,3.629,3.628,3.629
USDPLN,20260429,131100,3.629,3.629,3.629,3.629
USDPLN,20260429,131200,3.629,3.629,3.629,3.629
USDPLN,20260429,131300,3.629,3.629,3.629,3.629
USDPLN,20260429,131400,3.629,3.629,3.629,3.629
USDPLN,20260429,131500,3.629,3.629,3.629,3.629
USDPLN,20260429,131600,3.629,3.629,3.629,3.629
USDPLN,20260429,131700,3.629,3.629,3.629,3.629
USDPLN,20260429,131800,3.629,3.629,3.629,3.629
USDPLN,20260429,131900,3.629,3.629,3.629,3.629
USDPLN,20260429,132000,3.629,3.629,3.629,3.629
USDPLN,20260429,132100,3.629,3.629,3.629,3.629
USDPLN,20260429,132200,3.629,3.629,3.629,3.629
USDPLN,20260429,132300,3.629,3.629,3.629,3.629
USDPLN,20260429,132400,3.629,3.629,3.629,3.629
USDPLN,20260429,132500,3.630,3.630,3.630,3.630
USDPLN,20260429,132600,3.630,3.630,3.630,3.630
USDPLN,20260429,132700,3.630,3.630,3.630,3.630
USDPLN,20260429,132800,3.630,3.630,3.630,3.630
USDPLN,20260429,132900,3.630,3.630,3.630,3.630
USDPLN,20260429,133000,3.630,3.630,3.630,3.630
USDPLN,20260429,133100,3.630,3.630,3.630,3.630
USDPLN,20260429,133200,3.630,3.630,3.630,3.630
USDPLN,20260429,133300,3.630,3.630,3.630,3.630
USDPLN,20260429,133400,3.630,3.630,3.630,3.630
USDPLN,20260429,133500,3.630,3.630,3.630,3.630
USDPLN,20260429,133600,3.630,3.630,3.629,3.629
USDPLN,20260429,133700,3.629,3.629,3.629,3.629
USDPLN,20260429,133800,3.629,3.629,3.629,3.629
USDPLN,20260429,133900,3.630,3.630,3.630,3.630
USDPLN,20260429,134000,3.630,3.630,3.630,3.630
USDPLN,20260429,134100,3.630,3.631,3.630,3.631
USDPLN,20260429,134200,3.631,3.631,3.631,3.631
USDPLN,20260429,134300,3.631,3.631,3.631,3.631
USDPLN,20260429,134400,3.631,3.631,3.631,3.631
USDPLN,20260429,134500,3.632,3.632,3.632,3.632
USDPLN,20260429,134600,3.632,3.632,3.632,3.632
USDPLN,20260429,134700,3.632,3.632,3.632,3.632
USDPLN,20260429,134800,3.632,3.632,3.632,3.632
USDPLN,20260429,134900,3.632,3.632,3.632,3.632
USDPLN,20260429,135000,3.632,3.632,3.632,3.632
USDPLN,20260429,135100,3.632,3.632,3.632,3.632
USDPLN,20260429,135200,3.632,3.632,3.632,3.632
USDPLN,20260429,135300,3.632,3.632,3.632,3.632
USDPLN,20260429,135400,3.632,3.632,3.632,3.632
USDPLN,20260429,135500,3.632,3.632,3.632,3.632
USDPLN,20260429,135600,3.632,3.632,3.632,3.632
USDPLN,20260429,135700,3.633,3.633,3.633,3.633
USDPLN,20260429,135800,3.633,3.633,3.633,3.633
USDPLN,20260429,135900,3.633,3.633,3.633,3.633
USDPLN,20260429,140000,3.633,3.633,3.633,3.633
USDPLN,20260429,140100,3.633,3.633,3.633,3.633
USDPLN,20260429,140200,3.632,3.632,3.632,3.632
USDPLN,20260429,140300,3.632,3.632,3.632,3.632
USDPLN,20260429,140400,3.631,3.631,3.631,3.631
USDPLN,20260429,140500,3.631,3.631,3.631,3.631
USDPLN,20260429,140600,3.631,3.631,3.631,3.631
USDPLN,20260429,140700,3.631,3.631,3.630,3.630
USDPLN,20260429,140800,3.630,3.630,3.630,3.630
USDPLN,20260429,140900,3.630,3.630,3.630,3.630
USDPLN,20260429,141000,3.630,3.630,3.630,3.630
USDPLN,20260429,141100,3.630,3.630,3.630,3.630
USDPLN,20260429,141200,3.630,3.630,3.630,3.630
USDPLN,20260429,141300,3.630,3.630,3.630,3.630
USDPLN,20260429,141400,3.630,3.630,3.630,3.630
USDPLN,20260429,141500,3.630,3.630,3.630,3.630
USDPLN,20260429,141600,3.630,3.630,3.630,3.630
USDPLN,20260429,141700,3.630,3.630,3.629,3.629
USDPLN,20260429,141800,3.629,3.629,3.629,3.629
USDPLN,20260429,141900,3.630,3.630,3.630,3.630
USDPLN,20260429,142000,3.630,3.630,3.630,3.630
USDPLN,20260429,142100,3.630,3.630,3.630,3.630
USDPLN,20260429,142200,3.630,3.630,3.629,3.629
USDPLN,20260429,142300,3.629,3.630,3.629,3.630
USDPLN,20260429,142400,3.630,3.630,3.630,3.630
USDPLN,20260429,142500,3.631,3.631,3.631,3.631
USDPLN,20260429,142600,3.631,3.631,3.631,3.631
USDPLN,20260429,142700,3.631,3.631,3.631,3.631
USDPLN,20260429,142800,3.631,3.631,3.630,3.630
USDPLN,20260429,142900,3.630,3.630,3.630,3.630
USDPLN,20260429,143000,3.630,3.630,3.630,3.630
USDPLN,20260429,143100,3.631,3.631,3.631,3.631
USDPLN,20260429,143200,3.631,3.631,3.631,3.631
USDPLN,20260429,143300,3.631,3.632,3.631,3.632
USDPLN,20260429,143400,3.631,3.632,3.631,3.632
USDPLN,20260429,143500,3.632,3.632,3.632,3.632
USDPLN,20260429,143600,3.632,3.632,3.631,3.631
USDPLN,20260429,143700,3.631,3.631,3.631,3.631
USDPLN,20260429,143800,3.631,3.631,3.631,3.631
USDPLN,20260429,143900,3.632,3.633,3.632,3.633
USDPLN,20260429,144000,3.633,3.634,3.633,3.633
USDPLN,20260429,144100,3.634,3.634,3.633,3.633
USDPLN,20260429,144200,3.633,3.633,3.633,3.633
USDPLN,20260429,144300,3.633,3.633,3.633,3.633
USDPLN,20260429,144400,3.633,3.633,3.633,3.633
USDPLN,20260429,144500,3.633,3.633,3.633,3.633
USDPLN,20260429,144600,3.633,3.633,3.633,3.633
USDPLN,20260429,144700,3.633,3.633,3.633,3.633
USDPLN,20260429,144800,3.635,3.635,3.635,3.635
USDPLN,20260429,144900,3.635,3.635,3.635,3.635
USDPLN,20260429,145000,3.635,3.635,3.635,3.635
USDPLN,20260429,145100,3.635,3.635,3.635,3.635
USDPLN,20260429,145200,3.635,3.636,3.635,3.636
USDPLN,20260429,145300,3.636,3.636,3.636,3.636
USDPLN,20260429,145400,3.636,3.636,3.636,3.636
USDPLN,20260429,145500,3.635,3.636,3.635,3.636
USDPLN,20260429,145600,3.636,3.636,3.636,3.636
USDPLN,20260429,145700,3.636,3.636,3.636,3.636
USDPLN,20260429,145800,3.635,3.635,3.635,3.635
USDPLN,20260429,145900,3.635,3.635,3.635,3.635
USDPLN,20260429,150000,3.635,3.635,3.635,3.635
USDPLN,20260429,150100,3.636,3.636,3.636,3.636
USDPLN,20260429,150200,3.635,3.636,3.635,3.636
USDPLN,20260429,150300,3.636,3.636,3.635,3.635
USDPLN,20260429,150400,3.636,3.636,3.635,3.635
USDPLN,20260429,150500,3.635,3.635,3.635,3.635
USDPLN,20260429,150600,3.634,3.635,3.634,3.635
USDPLN,20260429,150700,3.635,3.635,3.635,3.635
USDPLN,20260429,150800,3.635,3.635,3.635,3.635
USDPLN,20260429,150900,3.635,3.635,3.635,3.635
USDPLN,20260429,151000,3.635,3.635,3.635,3.635
USDPLN,20260429,151100,3.635,3.635,3.635,3.635
USDPLN,20260429,151200,3.636,3.636,3.636,3.636
USDPLN,20260429,151300,3.635,3.635,3.635,3.635
USDPLN,20260429,151400,3.635,3.635,3.635,3.635
USDPLN,20260429,151500,3.635,3.636,3.635,3.636
USDPLN,20260429,151600,3.636,3.636,3.636,3.636
USDPLN,20260429,151700,3.637,3.637,3.637,3.637
USDPLN,20260429,151800,3.637,3.637,3.637,3.637
USDPLN,20260429,151900,3.637,3.637,3.637,3.637
USDPLN,20260429,152000,3.637,3.638,3.637,3.638
USDPLN,20260429,152100,3.639,3.639,3.639,3.639
USDPLN,20260429,152200,3.638,3.638,3.638,3.638
USDPLN,20260429,152300,3.638,3.639,3.638,3.639
USDPLN,20260429,152400,3.639,3.639,3.639,3.639
USDPLN,20260429,152500,3.640,3.640,3.640,3.640
USDPLN,20260429,152600,3.640,3.640,3.640,3.640
USDPLN,20260429,152700,3.640,3.640,3.639,3.639
USDPLN,20260429,152800,3.639,3.639,3.639,3.639
USDPLN,20260429,152900,3.639,3.639,3.638,3.638
USDPLN,20260429,153000,3.638,3.638,3.638,3.638
USDPLN,20260429,153100,3.638,3.638,3.638,3.638
USDPLN,20260429,153200,3.639,3.639,3.639,3.639
USDPLN,20260429,153300,3.639,3.639,3.639,3.639
USDPLN,20260429,153400,3.640,3.640,3.640,3.640
USDPLN,20260429,153500,3.641,3.641,3.641,3.641
USDPLN,20260429,153600,3.641,3.641,3.641,3.641
USDPLN,20260429,153700,3.641,3.641,3.641,3.641
USDPLN,20260429,153800,3.641,3.641,3.640,3.640
USDPLN,20260429,153900,3.640,3.640,3.640,3.640
USDPLN,20260429,154000,3.639,3.639,3.639,3.639
USDPLN,20260429,154100,3.639,3.639,3.639,3.639
USDPLN,20260429,154200,3.639,3.639,3.639,3.639
USDPLN,20260429,154300,3.639,3.639,3.639,3.639
USDPLN,20260429,154400,3.639,3.639,3.639,3.639
USDPLN,20260429,154500,3.639,3.640,3.639,3.640
USDPLN,20260429,154600,3.640,3.640,3.640,3.640
USDPLN,20260429,154700,3.640,3.640,3.640,3.640
USDPLN,20260429,154800,3.640,3.640,3.640,3.640
USDPLN,20260429,154900,3.640,3.640,3.640,3.640
USDPLN,20260429,155000,3.639,3.639,3.639,3.639
USDPLN,20260429,155100,3.639,3.639,3.639,3.639
USDPLN,20260429,155200,3.639,3.639,3.639,3.639
USDPLN,20260429,155300,3.640,3.640,3.640,3.640
USDPLN,20260429,155400,3.640,3.640,3.639,3.639
USDPLN,20260429,155500,3.639,3.639,3.639,3.639
USDPLN,20260429,155600,3.639,3.639,3.639,3.639
USDPLN,20260429,155700,3.639,3.639,3.638,3.638
USDPLN,20260429,155800,3.638,3.638,3.638,3.638
USDPLN,20260429,155900,3.639,3.639,3.639,3.639
USDPLN,20260429,160000,3.639,3.639,3.639,3.639
USDPLN,20260429,160100,3.639,3.640,3.639,3.640
USDPLN,20260429,160200,3.640,3.640,3.640,3.640
USDPLN,20260429,160300,3.640,3.640,3.640,3.640
USDPLN,20260429,160400,3.639,3.640,3.639,3.640
USDPLN,20260429,160500,3.640,3.640,3.640,3.640
USDPLN,20260429,160600,3.640,3.640,3.640,3.640
USDPLN,20260429,160700,3.640,3.640,3.640,3.640
USDPLN,20260429,160800,3.640,3.640,3.640,3.640
USDPLN,20260429,160900,3.641,3.641,3.641,3.641
USDPLN,20260429,161000,3.641,3.641,3.641,3.641
USDPLN,20260429,161100,3.641,3.641,3.640,3.640
USDPLN,20260429,161200,3.640,3.640,3.640,3.640
USDPLN,20260429,161300,3.641,3.641,3.641,3.641
USDPLN,20260429,161400,3.641,3.641,3.639,3.640
USDPLN,20260429,161500,3.640,3.640,3.640,3.640
USDPLN,20260429,161600,3.639,3.639,3.639,3.639
USDPLN,20260429,161700,3.639,3.639,3.638,3.638
USDPLN,20260429,161800,3.638,3.638,3.638,3.638
USDPLN,20260429,161900,3.638,3.638,3.638,3.638
USDPLN,20260429,162000,3.638,3.638,3.638,3.638
USDPLN,20260429,162100,3.639,3.639,3.638,3.638
USDPLN,20260429,162200,3.638,3.638,3.638,3.638
USDPLN,20260429,162300,3.638,3.638,3.638,3.638
USDPLN,20260429,162400,3.638,3.638,3.638,3.638
USDPLN,20260429,162500,3.638,3.638,3.638,3.638
USDPLN,20260429,162600,3.638,3.638,3.638,3.638
USDPLN,20260429,162700,3.638,3.638,3.638,3.638
USDPLN,20260429,162800,3.638,3.638,3.638,3.638
USDPLN,20260429,162900,3.638,3.638,3.638,3.638
USDPLN,20260429,163000,3.639,3.639,3.639,3.639
USDPLN,20260429,163100,3.639,3.639,3.639,3.639
USDPLN,20260429,163200,3.639,3.639,3.639,3.639
USDPLN,20260429,163300,3.639,3.639,3.639,3.639
USDPLN,20260429,163400,3.639,3.639,3.638,3.638
USDPLN,20260429,163500,3.638,3.638,3.638,3.638
USDPLN,20260429,163600,3.637,3.637,3.637,3.637
USDPLN,20260429,163700,3.637,3.637,3.637,3.637
USDPLN,20260429,163800,3.637,3.637,3.637,3.637
USDPLN,20260429,163900,3.638,3.638,3.638,3.638
USDPLN,20260429,164000,3.638,3.638,3.638,3.638
USDPLN,20260429,164100,3.638,3.638,3.638,3.638
USDPLN,20260429,164200,3.638,3.638,3.638,3.638
USDPLN,20260429,164300,3.638,3.638,3.638,3.638
USDPLN,20260429,164400,3.638,3.638,3.638,3.638
USDPLN,20260429,164500,3.638,3.638,3.638,3.638
USDPLN,20260429,164600,3.639,3.639,3.639,3.639
USDPLN,20260429,164700,3.639,3.640,3.639,3.640
USDPLN,20260429,164800,3.640,3.640,3.640,3.640
USDPLN,20260429,164900,3.639,3.639,3.639,3.639
USDPLN,20260429,165000,3.639,3.639,3.639,3.639
USDPLN,20260429,165100,3.638,3.638,3.638,3.638
USDPLN,20260429,165200,3.638,3.638,3.638,3.638
USDPLN,20260429,165300,3.638,3.638,3.638,3.638
USDPLN,20260429,165400,3.637,3.637,3.637,3.637
USDPLN,20260429,165500,3.636,3.636,3.635,3.635
USDPLN,20260429,165600,3.635,3.635,3.635,3.635
USDPLN,20260429,165700,3.635,3.636,3.635,3.636
USDPLN,20260429,165800,3.636,3.636,3.636,3.636
USDPLN,20260429,165900,3.636,3.636,3.636,3.636
USDPLN,20260429,170000,3.636,3.636,3.636,3.636
USDPLN,20260429,170100,3.636,3.636,3.636,3.636
USDPLN,20260429,170200,3.636,3.636,3.636,3.636
USDPLN,20260429,170300,3.637,3.637,3.637,3.637
USDPLN,20260429,170400,3.637,3.637,3.637,3.637
USDPLN,20260429,170500,3.637,3.637,3.637,3.637
USDPLN,20260429,170600,3.637,3.637,3.637,3.637
USDPLN,20260429,170700,3.637,3.637,3.636,3.636
USDPLN,20260429,170800,3.636,3.636,3.636,3.636
USDPLN,20260429,170900,3.636,3.636,3.636,3.636
USDPLN,20260429,171000,3.636,3.636,3.636,3.636
USDPLN,20260429,171100,3.638,3.638,3.638,3.638
USDPLN,20260429,171200,3.638,3.638,3.638,3.638
USDPLN,20260429,171300,3.638,3.639,3.638,3.639
USDPLN,20260429,171400,3.638,3.639,3.638,3.639
USDPLN,20260429,171500,3.639,3.639,3.639,3.639
USDPLN,20260429,171600,3.639,3.639,3.639,3.639
USDPLN,20260429,171700,3.639,3.639,3.639,3.639
USDPLN,20260429,171800,3.638,3.638,3.638,3.638
USDPLN,20260429,171900,3.638,3.638,3.638,3.638
USDPLN,20260429,172000,3.638,3.638,3.638,3.638
USDPLN,20260429,172100,3.638,3.638,3.638,3.638
USDPLN,20260429,172200,3.638,3.639,3.638,3.639
USDPLN,20260429,172300,3.639,3.639,3.639,3.639
USDPLN,20260429,172400,3.639,3.639,3.639,3.639
USDPLN,20260429,172500,3.639,3.639,3.639,3.639
USDPLN,20260429,172600,3.639,3.639,3.639,3.639
USDPLN,20260429,172700,3.639,3.639,3.639,3.639
USDPLN,20260429,172800,3.639,3.639,3.639,3.639
USDPLN,20260429,172900,3.640,3.641,3.640,3.641
USDPLN,20260429,173000,3.640,3.640,3.640,3.640
USDPLN,20260429,173100,3.640,3.640,3.640,3.640
USDPLN,20260429,173200,3.640,3.640,3.640,3.640
USDPLN,20260429,173300,3.639,3.640,3.639,3.640
USDPLN,20260429,173400,3.640,3.640,3.640,3.640
USDPLN,20260429,173500,3.640,3.640,3.640,3.640
USDPLN,20260429,173600,3.639,3.639,3.639,3.639
USDPLN,20260429,173700,3.639,3.639,3.639,3.639
USDPLN,20260429,173800,3.639,3.639,3.639,3.639
USDPLN,20260429,173900,3.639,3.639,3.639,3.639
USDPLN,20260429,174000,3.639,3.639,3.639,3.639
USDPLN,20260429,174100,3.639,3.639,3.638,3.638
USDPLN,20260429,174200,3.638,3.638,3.638,3.638
USDPLN,20260429,174300,3.638,3.638,3.638,3.638
USDPLN,20260429,174400,3.638,3.638,3.638,3.638
USDPLN,20260429,174500,3.638,3.638,3.638,3.638
USDPLN,20260429,174600,3.638,3.638,3.637,3.637
USDPLN,20260429,174700,3.637,3.637,3.637,3.637
USDPLN,20260429,174800,3.637,3.637,3.637,3.637
USDPLN,20260429,174900,3.637,3.637,3.637,3.637
USDPLN,20260429,175000,3.637,3.637,3.637,3.637
USDPLN,20260429,175100,3.637,3.637,3.637,3.637
USDPLN,20260429,175200,3.637,3.637,3.637,3.637
USDPLN,20260429,175300,3.637,3.637,3.637,3.637
USDPLN,20260429,175400,3.638,3.642,3.638,3.642
USDPLN,20260429,175500,3.643,3.643,3.642,3.643
USDPLN,20260429,175600,3.643,3.643,3.641,3.641
USDPLN,20260429,175700,3.642,3.642,3.642,3.642
USDPLN,20260429,175800,3.642,3.642,3.642,3.642
USDPLN,20260429,175900,3.642,3.642,3.642,3.642
USDPLN,20260429,180000,3.641,3.642,3.641,3.642
USDPLN,20260429,180100,3.642,3.642,3.642,3.642
USDPLN,20260429,180200,3.642,3.642,3.640,3.640
USDPLN,20260429,180300,3.640,3.640,3.640,3.640
USDPLN,20260429,180400,3.640,3.640,3.640,3.640
USDPLN,20260429,180500,3.640,3.640,3.640,3.640
USDPLN,20260429,180600,3.640,3.640,3.640,3.640
USDPLN,20260429,180700,3.640,3.640,3.640,3.640
USDPLN,20260429,180800,3.641,3.641,3.641,3.641
USDPLN,20260429,180900,3.641,3.641,3.641,3.641
USDPLN,20260429,181000,3.641,3.641,3.641,3.641
USDPLN,20260429,181100,3.641,3.641,3.641,3.641
USDPLN,20260429,181200,3.641,3.641,3.641,3.641
USDPLN,20260429,181300,3.640,3.641,3.640,3.641
USDPLN,20260429,181400,3.641,3.641,3.641,3.641
USDPLN,20260429,181500,3.641,3.641,3.641,3.641
USDPLN,20260429,181600,3.641,3.642,3.641,3.642
USDPLN,20260429,181700,3.642,3.642,3.642,3.642
USDPLN,20260429,181800,3.642,3.642,3.642,3.642
USDPLN,20260429,181900,3.642,3.642,3.642,3.642
USDPLN,20260429,182000,3.642,3.642,3.642,3.642
USDPLN,20260429,182100,3.642,3.642,3.642,3.642
USDPLN,20260429,182200,3.642,3.642,3.642,3.642
USDPLN,20260429,182300,3.642,3.642,3.642,3.642
USDPLN,20260429,182400,3.642,3.642,3.642,3.642
USDPLN,20260429,182500,3.642,3.642,3.642,3.642
USDPLN,20260429,182600,3.642,3.642,3.642,3.642
USDPLN,20260429,182700,3.642,3.642,3.642,3.642
USDPLN,20260429,182800,3.642,3.642,3.642,3.642
USDPLN,20260429,182900,3.642,3.642,3.642,3.642
USDPLN,20260429,183000,3.642,3.642,3.642,3.642
USDPLN,20260429,183100,3.642,3.643,3.642,3.643
USDPLN,20260429,183200,3.643,3.643,3.643,3.643
USDPLN,20260429,183300,3.643,3.643,3.642,3.642
USDPLN,20260429,183400,3.643,3.643,3.643,3.643
USDPLN,20260429,183500,3.643,3.643,3.643,3.643
USDPLN,20260429,183600,3.643,3.643,3.643,3.643
USDPLN,20260429,183700,3.643,3.643,3.643,3.643
USDPLN,20260429,183800,3.643,3.643,3.643,3.643
USDPLN,20260429,183900,3.643,3.643,3.643,3.643
USDPLN,20260429,184000,3.643,3.643,3.643,3.643
USDPLN,20260429,184100,3.643,3.643,3.643,3.643
USDPLN,20260429,184200,3.643,3.643,3.643,3.643
USDPLN,20260429,184300,3.643,3.643,3.643,3.643
USDPLN,20260429,184400,3.643,3.643,3.643,3.643
USDPLN,20260429,184500,3.643,3.643,3.643,3.643
USDPLN,20260429,184600,3.643,3.643,3.643,3.643
USDPLN,20260429,184700,3.643,3.644,3.643,3.644
USDPLN,20260429,184800,3.644,3.644,3.644,3.644
USDPLN,20260429,184900,3.644,3.644,3.644,3.644
USDPLN,20260429,185000,3.644,3.644,3.644,3.644
USDPLN,20260429,185100,3.644,3.644,3.644,3.644
USDPLN,20260429,185200,3.644,3.644,3.644,3.644
USDPLN,20260429,185300,3.644,3.644,3.644,3.644
USDPLN,20260429,185400,3.644,3.644,3.644,3.644
USDPLN,20260429,185500,3.644,3.644,3.644,3.644
USDPLN,20260429,185600,3.644,3.644,3.644,3.644
USDPLN,20260429,185700,3.644,3.644,3.644,3.644
USDPLN,20260429,185800,3.644,3.644,3.644,3.644
USDPLN,20260429,185900,3.644,3.644,3.644,3.644
USDPLN,20260429,190000,3.644,3.644,3.644,3.644
USDPLN,20260429,190100,3.644,3.644,3.644,3.644
USDPLN,20260429,190200,3.644,3.644,3.644,3.644
USDPLN,20260429,190300,3.645,3.645,3.645,3.645
USDPLN,20260429,190400,3.645,3.645,3.645,3.645
USDPLN,20260429,190500,3.645,3.645,3.645,3.645
USDPLN,20260429,190600,3.645,3.645,3.645,3.645
USDPLN,20260429,190700,3.645,3.645,3.645,3.645
USDPLN,20260429,190800,3.645,3.645,3.645,3.645
USDPLN,20260429,190900,3.645,3.645,3.645,3.645
USDPLN,20260429,191000,3.645,3.645,3.645,3.645
USDPLN,20260429,191100,3.645,3.645,3.645,3.645
USDPLN,20260429,191200,3.645,3.645,3.645,3.645
USDPLN,20260429,191300,3.645,3.645,3.645,3.645
USDPLN,20260429,191400,3.645,3.645,3.645,3.645
USDPLN,20260429,191500,3.645,3.645,3.645,3.645
USDPLN,20260429,191600,3.645,3.645,3.645,3.645
USDPLN,20260429,191700,3.645,3.645,3.645,3.645
USDPLN,20260429,191800,3.645,3.645,3.645,3.645
USDPLN,20260429,191900,3.645,3.645,3.645,3.645
USDPLN,20260429,192000,3.645,3.645,3.645,3.645
USDPLN,20260429,192100,3.644,3.644,3.644,3.644
USDPLN,20260429,192200,3.644,3.645,3.644,3.645
USDPLN,20260429,192300,3.645,3.645,3.645,3.645
USDPLN,20260429,192400,3.645,3.645,3.645,3.645
USDPLN,20260429,192500,3.645,3.645,3.645,3.645
USDPLN,20260429,192600,3.645,3.645,3.645,3.645
USDPLN,20260429,192700,3.645,3.645,3.645,3.645
USDPLN,20260429,192800,3.645,3.645,3.645,3.645
USDPLN,20260429,192900,3.645,3.645,3.645,3.645
USDPLN,20260429,193000,3.645,3.645,3.645,3.645
USDPLN,20260429,193100,3.645,3.645,3.645,3.645
USDPLN,20260429,193200,3.645,3.645,3.644,3.644
USDPLN,20260429,193300,3.644,3.644,3.644,3.644
USDPLN,20260429,193400,3.644,3.644,3.644,3.644
USDPLN,20260429,193500,3.644,3.644,3.644,3.644
USDPLN,20260429,193600,3.644,3.644,3.644,3.644
USDPLN,20260429,193700,3.644,3.644,3.644,3.644
USDPLN,20260429,193800,3.644,3.644,3.644,3.644
USDPLN,20260429,193900,3.644,3.644,3.644,3.644
USDPLN,20260429,194000,3.644,3.644,3.644,3.644
USDPLN,20260429,194100,3.644,3.644,3.644,3.644
USDPLN,20260429,194200,3.644,3.644,3.644,3.644
USDPLN,20260429,194300,3.644,3.644,3.644,3.644
USDPLN,20260429,194400,3.644,3.644,3.644,3.644
USDPLN,20260429,194500,3.644,3.644,3.644,3.644
USDPLN,20260429,194600,3.644,3.644,3.644,3.644
USDPLN,20260429,194700,3.643,3.643,3.643,3.643
USDPLN,20260429,194800,3.643,3.643,3.643,3.643
USDPLN,20260429,194900,3.643,3.643,3.642,3.642
USDPLN,20260429,195000,3.642,3.642,3.642,3.642
USDPLN,20260429,195100,3.642,3.642,3.642,3.642
USDPLN,20260429,195200,3.642,3.642,3.642,3.642
USDPLN,20260429,195300,3.642,3.642,3.642,3.642
USDPLN,20260429,195400,3.642,3.642,3.642,3.642
USDPLN,20260429,195500,3.642,3.642,3.642,3.642
USDPLN,20260429,195600,3.642,3.642,3.642,3.642
USDPLN,20260429,195700,3.642,3.642,3.642,3.642
USDPLN,20260429,195800,3.642,3.642,3.642,3.642
USDPLN,20260429,195900,3.642,3.642,3.642,3.642
USDPLN,20260429,200000,3.642,3.642,3.642,3.642
USDPLN,20260429,200100,3.643,3.645,3.643,3.644
USDPLN,20260429,200200,3.643,3.643,3.641,3.642
USDPLN,20260429,200300,3.643,3.644,3.643,3.643
USDPLN,20260429,200400,3.643,3.643,3.643,3.643
USDPLN,20260429,200500,3.644,3.645,3.644,3.645
USDPLN,20260429,200600,3.646,3.646,3.646,3.646
USDPLN,20260429,200700,3.646,3.646,3.646,3.646
USDPLN,20260429,200800,3.645,3.646,3.645,3.646
USDPLN,20260429,200900,3.647,3.648,3.647,3.648
USDPLN,20260429,201000,3.648,3.648,3.648,3.648
USDPLN,20260429,201100,3.648,3.648,3.648,3.648
USDPLN,20260429,201200,3.649,3.649,3.649,3.649
USDPLN,20260429,201300,3.648,3.648,3.648,3.648
USDPLN,20260429,201400,3.648,3.648,3.648,3.648
USDPLN,20260429,201500,3.648,3.648,3.648,3.648
USDPLN,20260429,201600,3.648,3.648,3.647,3.647
USDPLN,20260429,201700,3.647,3.647,3.647,3.647
USDPLN,20260429,201800,3.646,3.646,3.646,3.646
USDPLN,20260429,201900,3.646,3.646,3.645,3.645
USDPLN,20260429,202000,3.645,3.645,3.645,3.645
USDPLN,20260429,202100,3.645,3.645,3.645,3.645
USDPLN,20260429,202200,3.645,3.645,3.645,3.645
USDPLN,20260429,202300,3.646,3.646,3.646,3.646
USDPLN,20260429,202400,3.646,3.646,3.646,3.646
USDPLN,20260429,202500,3.646,3.646,3.646,3.646
USDPLN,20260429,202600,3.646,3.646,3.646,3.646
USDPLN,20260429,202700,3.646,3.646,3.646,3.646
USDPLN,20260429,202800,3.646,3.646,3.646,3.646
USDPLN,20260429,202900,3.647,3.647,3.647,3.647
USDPLN,20260429,203000,3.647,3.648,3.647,3.648
USDPLN,20260429,203100,3.648,3.648,3.648,3.648
USDPLN,20260429,203200,3.648,3.649,3.648,3.649
USDPLN,20260429,203300,3.649,3.649,3.648,3.648
USDPLN,20260429,203400,3.648,3.648,3.648,3.648
USDPLN,20260429,203500,3.648,3.648,3.648,3.648
USDPLN,20260429,203600,3.649,3.649,3.647,3.647
USDPLN,20260429,203700,3.646,3.646,3.644,3.644
USDPLN,20260429,203800,3.645,3.650,3.645,3.649
USDPLN,20260429,203900,3.650,3.650,3.650,3.650
USDPLN,20260429,204000,3.649,3.649,3.649,3.649
USDPLN,20260429,204100,3.648,3.649,3.648,3.649
USDPLN,20260429,204200,3.649,3.649,3.649,3.649
USDPLN,20260429,204300,3.650,3.650,3.650,3.650
USDPLN,20260429,204400,3.650,3.650,3.650,3.650
USDPLN,20260429,204500,3.650,3.652,3.650,3.652
USDPLN,20260429,204600,3.653,3.653,3.653,3.653
USDPLN,20260429,204700,3.653,3.653,3.653,3.653
USDPLN,20260429,204800,3.653,3.653,3.652,3.652
USDPLN,20260429,204900,3.652,3.652,3.652,3.652
USDPLN,20260429,205000,3.652,3.652,3.652,3.652
USDPLN,20260429,205100,3.652,3.652,3.651,3.651
USDPLN,20260429,205200,3.650,3.650,3.650,3.650
USDPLN,20260429,205300,3.650,3.650,3.650,3.650
USDPLN,20260429,205400,3.651,3.651,3.651,3.651
USDPLN,20260429,205500,3.651,3.651,3.651,3.651
USDPLN,20260429,205600,3.651,3.651,3.650,3.650
USDPLN,20260429,205700,3.650,3.650,3.650,3.650
USDPLN,20260429,205800,3.649,3.649,3.649,3.649
USDPLN,20260429,205900,3.649,3.649,3.649,3.649
USDPLN,20260429,210000,3.649,3.649,3.649,3.649
USDPLN,20260429,210100,3.649,3.649,3.647,3.647
USDPLN,20260429,210200,3.647,3.647,3.647,3.647
USDPLN,20260429,210300,3.648,3.648,3.648,3.648
USDPLN,20260429,210400,3.648,3.648,3.648,3.648
USDPLN,20260429,210500,3.648,3.648,3.648,3.648
USDPLN,20260429,210600,3.648,3.648,3.648,3.648
USDPLN,20260429,210700,3.649,3.649,3.649,3.649
USDPLN,20260429,210800,3.649,3.649,3.649,3.649
USDPLN,20260429,210900,3.649,3.649,3.649,3.649
USDPLN,20260429,211000,3.649,3.649,3.649,3.649
USDPLN,20260429,211100,3.649,3.649,3.649,3.649
USDPLN,20260429,211200,3.649,3.649,3.649,3.649
USDPLN,20260429,211300,3.649,3.649,3.649,3.649
USDPLN,20260429,211400,3.648,3.648,3.648,3.648
USDPLN,20260429,211500,3.648,3.648,3.646,3.646
USDPLN,20260429,211600,3.646,3.646,3.646,3.646
USDPLN,20260429,211700,3.644,3.644,3.644,3.644
USDPLN,20260429,211800,3.644,3.644,3.644,3.644
USDPLN,20260429,211900,3.644,3.644,3.644,3.644
USDPLN,20260429,212000,3.644,3.644,3.644,3.644
USDPLN,20260429,212100,3.644,3.645,3.644,3.645
USDPLN,20260429,212200,3.645,3.645,3.645,3.645
USDPLN,20260429,212300,3.645,3.645,3.645,3.645
USDPLN,20260429,212400,3.645,3.645,3.645,3.645
USDPLN,20260429,212500,3.645,3.645,3.645,3.645
USDPLN,20260429,212600,3.646,3.646,3.646,3.646
USDPLN,20260429,212700,3.646,3.646,3.646,3.646
USDPLN,20260429,212800,3.646,3.646,3.646,3.646
USDPLN,20260429,212900,3.646,3.646,3.646,3.646
USDPLN,20260429,213000,3.647,3.647,3.647,3.647
USDPLN,20260429,213100,3.647,3.647,3.647,3.647
USDPLN,20260429,213200,3.647,3.647,3.647,3.647
USDPLN,20260429,213300,3.647,3.647,3.647,3.647
USDPLN,20260429,213400,3.647,3.647,3.647,3.647
USDPLN,20260429,213500,3.647,3.647,3.647,3.647
USDPLN,20260429,213600,3.647,3.647,3.647,3.647
USDPLN,20260429,213700,3.647,3.647,3.647,3.647
USDPLN,20260429,213800,3.647,3.647,3.647,3.647
USDPLN,20260429,213900,3.647,3.647,3.647,3.647
USDPLN,20260429,214000,3.647,3.647,3.647,3.647
USDPLN,20260429,214100,3.647,3.647,3.647,3.647
USDPLN,20260429,214200,3.647,3.647,3.647,3.647
USDPLN,20260429,214300,3.647,3.649,3.647,3.649
USDPLN,20260429,214400,3.648,3.649,3.648,3.649
USDPLN,20260429,214500,3.648,3.648,3.648,3.648
USDPLN,20260429,214600,3.648,3.648,3.648,3.648
USDPLN,20260429,214700,3.648,3.648,3.648,3.648
USDPLN,20260429,214800,3.648,3.648,3.648,3.648
USDPLN,20260429,214900,3.648,3.648,3.648,3.648
USDPLN,20260429,215000,3.648,3.648,3.648,3.648
USDPLN,20260429,215100,3.648,3.648,3.648,3.648
USDPLN,20260429,215200,3.648,3.648,3.648,3.648
USDPLN,20260429,215300,3.648,3.648,3.648,3.648
USDPLN,20260429,215400,3.648,3.648,3.648,3.648
USDPLN,20260429,215500,3.648,3.648,3.648,3.648
USDPLN,20260429,215600,3.648,3.648,3.648,3.648
USDPLN,20260429,215700,3.648,3.648,3.648,3.648
USDPLN,20260429,215800,3.648,3.648,3.648,3.648
USDPLN,20260429,215900,3.648,3.648,3.648,3.648
USDPLN,20260429,220000,3.648,3.648,3.648,3.648
USDPLN,20260429,220100,3.648,3.648,3.648,3.648
USDPLN,20260429,220200,3.648,3.648,3.648,3.648
USDPLN,20260429,220300,3.647,3.647,3.647,3.647
USDPLN,20260429,220400,3.646,3.646,3.646,3.646
USDPLN,20260429,220500,3.646,3.646,3.646,3.646
USDPLN,20260429,220600,3.646,3.647,3.646,3.647
USDPLN,20260429,220700,3.647,3.647,3.647,3.647
USDPLN,20260429,220800,3.647,3.647,3.647,3.647
USDPLN,20260429,220900,3.647,3.647,3.647,3.647
USDPLN,20260429,221000,3.647,3.647,3.647,3.647
USDPLN,20260429,221100,3.647,3.647,3.647,3.647
USDPLN,20260429,221200,3.647,3.647,3.647,3.647
USDPLN,20260429,221300,3.647,3.647,3.647,3.647
USDPLN,20260429,221400,3.647,3.647,3.647,3.647
USDPLN,20260429,221500,3.647,3.647,3.647,3.647
USDPLN,20260429,221600,3.647,3.647,3.647,3.647
USDPLN,20260429,221700,3.647,3.647,3.647,3.647
USDPLN,20260429,221800,3.648,3.648,3.648,3.648
USDPLN,20260429,221900,3.648,3.648,3.648,3.648
USDPLN,20260429,222000,3.648,3.648,3.648,3.648
USDPLN,20260429,222100,3.648,3.648,3.648,3.648
USDPLN,20260429,222200,3.648,3.648,3.648,3.648
USDPLN,20260429,222300,3.648,3.648,3.648,3.648
USDPLN,20260429,222400,3.648,3.648,3.648,3.648
USDPLN,20260429,222500,3.648,3.648,3.648,3.648
USDPLN,20260429,222600,3.648,3.648,3.648,3.648
USDPLN,20260429,222700,3.648,3.648,3.648,3.648
USDPLN,20260429,222800,3.647,3.647,3.647,3.647
USDPLN,20260429,222900,3.647,3.647,3.647,3.647
USDPLN,20260429,223000,3.647,3.647,3.647,3.647
USDPLN,20260429,223100,3.647,3.647,3.647,3.647
USDPLN,20260429,223200,3.647,3.647,3.647,3.647
USDPLN,20260429,223300,3.647,3.647,3.647,3.647
USDPLN,20260429,223400,3.647,3.647,3.647,3.647
USDPLN,20260429,223500,3.647,3.647,3.647,3.647
USDPLN,20260429,223600,3.647,3.647,3.647,3.647
USDPLN,20260429,223700,3.647,3.647,3.647,3.647
USDPLN,20260429,223800,3.648,3.648,3.648,3.648
USDPLN,20260429,223900,3.648,3.648,3.648,3.648
USDPLN,20260429,224000,3.648,3.648,3.648,3.648
USDPLN,20260429,224100,3.648,3.648,3.648,3.648
USDPLN,20260429,224200,3.648,3.648,3.648,3.648
USDPLN,20260429,224300,3.648,3.648,3.648,3.648
USDPLN,20260429,224400,3.648,3.648,3.648,3.648
USDPLN,20260429,224500,3.648,3.648,3.648,3.648
USDPLN,20260429,224600,3.648,3.648,3.648,3.648
USDPLN,20260429,224700,3.648,3.648,3.648,3.648
USDPLN,20260429,224800,3.648,3.648,3.648,3.648
USDPLN,20260429,224900,3.648,3.648,3.648,3.648
USDPLN,20260429,225000,3.648,3.648,3.648,3.648
USDPLN,20260429,225100,3.648,3.648,3.648,3.648
USDPLN,20260429,225200,3.648,3.648,3.648,3.648
USDPLN,20260429,225300,3.648,3.648,3.648,3.648
USDPLN,20260429,225400,3.648,3.648,3.648,3.648
USDPLN,20260429,225500,3.648,3.648,3.648,3.648
USDPLN,20260429,225600,3.648,3.648,3.648,3.648
USDPLN,20260429,225700,3.648,3.648,3.648,3.648
USDPLN,20260429,225800,3.648,3.648,3.648,3.648
USDPLN,20260429,225900,3.648,3.648,3.647,3.647
USDPLN,20260429,230000,3.647,3.647,3.647,3.647
USDPLN,20260429,230100,3.647,3.647,3.647,3.647
USDPLN,20260429,230200,3.647,3.647,3.647,3.647
USDPLN,20260429,230300,3.645,3.646,3.645,3.646
USDPLN,20260429,230400,3.646,3.646,3.646,3.646
USDPLN,20260429,230500,3.646,3.646,3.646,3.646
USDPLN,20260429,230600,3.646,3.646,3.646,3.646
USDPLN,20260429,230700,3.646,3.646,3.646,3.646
USDPLN,20260429,230800,3.646,3.646,3.646,3.646
USDPLN,20260429,230900,3.646,3.646,3.646,3.646
USDPLN,20260429,231000,3.646,3.646,3.646,3.646
USDPLN,20260429,231100,3.646,3.646,3.646,3.646
USDPLN,20260429,231200,3.646,3.646,3.646,3.646
USDPLN,20260429,231300,3.646,3.646,3.646,3.646
USDPLN,20260429,231400,3.646,3.646,3.646,3.646
USDPLN,20260429,231500,3.646,3.646,3.646,3.646
USDPLN,20260429,231600,3.649,3.649,3.649,3.649
USDPLN,20260429,231700,3.649,3.649,3.649,3.649
USDPLN,20260429,231800,3.649,3.649,3.649,3.649
USDPLN,20260429,231900,3.649,3.649,3.649,3.649
USDPLN,20260429,232000,3.648,3.648,3.648,3.648
USDPLN,20260429,232100,3.648,3.648,3.648,3.648
USDPLN,20260429,232200,3.648,3.648,3.648,3.648
USDPLN,20260429,232300,3.648,3.648,3.648,3.648
USDPLN,20260429,232400,3.648,3.648,3.648,3.648
USDPLN,20260429,232500,3.648,3.648,3.648,3.648
USDPLN,20260429,232600,3.648,3.648,3.648,3.648
USDPLN,20260429,232700,3.648,3.648,3.648,3.648
USDPLN,20260429,232800,3.648,3.648,3.648,3.648
USDPLN,20260429,232900,3.648,3.648,3.648,3.648
USDPLN,20260429,233000,3.648,3.648,3.648,3.648
USDPLN,20260429,233100,3.648,3.648,3.648,3.648
USDPLN,20260429,233200,3.648,3.648,3.648,3.648
USDPLN,20260429,233300,3.648,3.648,3.648,3.648
USDPLN,20260429,233400,3.648,3.648,3.647,3.647
USDPLN,20260429,233500,3.647,3.647,3.647,3.647
USDPLN,20260429,233600,3.647,3.647,3.647,3.647
USDPLN,20260429,233700,3.647,3.647,3.647,3.647
USDPLN,20260429,233800,3.647,3.647,3.647,3.647
USDPLN,20260429,233900,3.647,3.647,3.647,3.647
USDPLN,20260429,234000,3.647,3.647,3.647,3.647
USDPLN,20260429,234100,3.647,3.647,3.647,3.647
USDPLN,20260429,234200,3.647,3.647,3.647,3.647
USDPLN,20260429,234300,3.648,3.648,3.648,3.648
USDPLN,20260429,234400,3.648,3.648,3.647,3.647
USDPLN,20260429,234500,3.647,3.647,3.647,3.647
USDPLN,20260429,234600,3.647,3.647,3.647,3.647
USDPLN,20260429,234700,3.647,3.647,3.647,3.647
USDPLN,20260429,234800,3.647,3.647,3.647,3.647
USDPLN,20260429,234900,3.647,3.647,3.647,3.647
USDPLN,20260429,235000,3.647,3.647,3.647,3.647
USDPLN,20260429,235100,3.647,3.647,3.647,3.647
USDPLN,20260429,235200,3.647,3.647,3.647,3.647
USDPLN,20260429,235300,3.647,3.647,3.647,3.647
USDPLN,20260429,235400,3.647,3.647,3.647,3.647
USDPLN,20260429,235500,3.647,3.647,3.647,3.647
USDPLN,20260429,235600,3.647,3.647,3.647,3.647
USDPLN,20260429,235700,3.647,3.647,3.647,3.647
USDPLN,20260429,235800,3.647,3.647,3.647,3.647
USDPLN,20260429,235900,3.647,3.647,3.647,3.647
USDPLN,20260430,000000,3.647,3.647,3.647,3.647
USDRUB,20260429,080100,75.21,75.21,75.21,75.21
USDRUB,20260429,080200,75.21,75.21,75.21,75.21
USDRUB,20260429,080300,75.21,75.21,75.21,75.21
USDRUB,20260429,080400,75.21,75.21,75.21,75.21
USDRUB,20260429,080500,75.21,75.21,75.21,75.21
USDRUB,20260429,080600,75.21,75.21,75.21,75.21
USDRUB,20260429,080700,75.21,75.21,75.21,75.21
USDRUB,20260429,080800,75.21,75.21,75.21,75.21
USDRUB,20260429,080900,75.21,75.21,75.21,75.21
USDRUB,20260429,081000,75.21,75.21,75.21,75.21
USDRUB,20260429,081100,75.21,75.21,75.21,75.21
USDRUB,20260429,081200,75.21,75.21,75.21,75.21
USDRUB,20260429,081300,75.21,75.21,75.21,75.21
USDRUB,20260429,081400,75.21,75.21,75.21,75.21
USDRUB,20260429,081500,75.21,75.21,75.21,75.21
USDRUB,20260429,081600,75.21,75.21,75.21,75.21
USDRUB,20260429,081700,75.21,75.21,75.21,75.21
USDRUB,20260429,081800,75.21,75.21,75.21,75.21
USDRUB,20260429,081900,75.21,75.21,75.21,75.21
USDRUB,20260429,082000,75.21,75.21,75.21,75.21
USDRUB,20260429,082100,75.21,75.21,75.21,75.21
USDRUB,20260429,082200,75.21,75.21,75.21,75.21
USDRUB,20260429,082300,75.21,75.21,75.21,75.21
USDRUB,20260429,082400,75.21,75.21,75.21,75.21
USDRUB,20260429,082500,75.21,75.21,75.21,75.21
USDRUB,20260429,082600,75.21,75.21,75.21,75.21
USDRUB,20260429,082700,75.21,75.21,75.21,75.21
USDRUB,20260429,082800,75.21,75.21,75.21,75.21
USDRUB,20260429,082900,75.21,75.21,75.21,75.21
USDRUB,20260429,083000,75.21,75.21,75.21,75.21
USDRUB,20260429,083100,75.21,75.21,75.21,75.21
USDRUB,20260429,083200,75.21,75.21,75.21,75.21
USDRUB,20260429,083300,75.21,75.21,75.21,75.21
USDRUB,20260429,083400,75.21,75.21,75.21,75.21
USDRUB,20260429,083500,75.21,75.21,75.21,75.21
USDRUB,20260429,083600,75.21,75.21,75.21,75.21
USDRUB,20260429,083700,75.21,75.21,75.21,75.21
USDRUB,20260429,083800,75.21,75.21,75.21,75.21
USDRUB,20260429,083900,75.21,75.21,75.21,75.21
USDRUB,20260429,084000,75.21,75.21,75.21,75.21
USDRUB,20260429,084100,75.21,75.21,75.21,75.21
USDRUB,20260429,084200,75.21,75.21,75.21,75.21
USDRUB,20260429,084300,75.21,75.21,75.21,75.21
USDRUB,20260429,084400,75.21,75.21,75.21,75.21
USDRUB,20260429,084500,75.21,75.21,75.21,75.21
USDRUB,20260429,084600,75.21,75.21,75.21,75.21
USDRUB,20260429,084700,75.21,75.21,75.21,75.21
USDRUB,20260429,084800,75.21,75.21,75.21,75.21
USDRUB,20260429,084900,75.21,75.21,75.21,75.21
USDRUB,20260429,085000,75.21,75.21,75.21,75.21
USDRUB,20260429,085100,75.21,75.21,75.21,75.21
USDRUB,20260429,085200,75.21,75.21,75.21,75.21
USDRUB,20260429,085300,75.21,75.21,75.21,75.21
USDRUB,20260429,085400,75.21,75.21,75.21,75.21
USDRUB,20260429,085500,75.21,75.21,75.21,75.21
USDRUB,20260429,085600,75.21,75.21,75.21,75.21
USDRUB,20260429,085700,75.21,75.21,75.21,75.21
USDRUB,20260429,085800,75.21,75.21,75.21,75.21
USDRUB,20260429,085900,75.21,75.21,75.21,75.21
USDRUB,20260429,090000,75.21,75.21,75.21,75.21
USDRUB,20260429,090100,75.21,75.21,75.21,75.21
USDRUB,20260429,090200,75.21,75.21,75.21,75.21
USDRUB,20260429,090300,75.21,75.21,75.21,75.21
USDRUB,20260429,090400,75.21,75.21,75.21,75.21
USDRUB,20260429,090500,75.21,75.21,75.21,75.21
USDRUB,20260429,090600,75.21,75.21,75.21,75.21
USDRUB,20260429,090700,75.21,75.21,75.21,75.21
USDRUB,20260429,090800,75.21,75.21,75.21,75.21
USDRUB,20260429,090900,75.21,75.21,75.21,75.21
USDRUB,20260429,091000,75.21,75.21,75.21,75.21
USDRUB,20260429,091100,75.21,75.21,75.21,75.21
USDRUB,20260429,091200,75.21,75.21,75.21,75.21
USDRUB,20260429,091300,75.21,75.21,75.21,75.21
USDRUB,20260429,091400,75.21,75.21,75.21,75.21
USDRUB,20260429,091500,75.21,75.21,75.21,75.21
USDRUB,20260429,091600,75.21,75.21,75.21,75.21
USDRUB,20260429,091700,75.21,75.21,75.21,75.21
USDRUB,20260429,091800,75.21,75.21,75.21,75.21
USDRUB,20260429,091900,75.21,75.21,75.21,75.21
USDRUB,20260429,092000,75.49,75.49,75.39,75.39
USDRUB,20260429,092100,75.39,75.39,75.39,75.39
USDRUB,20260429,092200,75.39,75.39,75.39,75.39
USDRUB,20260429,092300,75.39,75.39,75.39,75.39
USDRUB,20260429,092400,75.29,75.29,75.29,75.29
USDRUB,20260429,092500,75.29,75.29,75.29,75.29
USDRUB,20260429,092600,75.29,75.29,75.29,75.29
USDRUB,20260429,092700,75.29,75.29,75.29,75.29
USDRUB,20260429,092800,75.29,75.29,75.29,75.29
USDRUB,20260429,092900,75.29,75.29,75.29,75.29
USDRUB,20260429,093000,75.29,75.29,75.29,75.29
USDRUB,20260429,093100,75.29,75.29,75.29,75.29
USDRUB,20260429,093200,75.29,75.29,75.29,75.29
USDRUB,20260429,093300,75.29,75.29,75.29,75.29
USDRUB,20260429,093400,75.29,75.29,75.29,75.29
USDRUB,20260429,093500,75.29,75.29,75.29,75.29
USDRUB,20260429,093600,75.29,75.29,75.29,75.29
USDRUB,20260429,093700,75.25,75.25,75.25,75.25
USDRUB,20260429,093800,75.23,75.23,75.23,75.23
USDRUB,20260429,093900,75.23,75.23,75.23,75.23
USDRUB,20260429,094000,75.23,75.23,75.23,75.23
USDRUB,20260429,094100,75.23,75.23,75.23,75.23
USDRUB,20260429,094200,75.12,75.12,75.12,75.12
USDRUB,20260429,094300,75.12,75.12,75.12,75.12
USDRUB,20260429,094400,75.12,75.12,75.12,75.12
USDRUB,20260429,094500,75.12,75.12,75.12,75.12
USDRUB,20260429,094600,75.12,75.12,75.12,75.12
USDRUB,20260429,094700,75.12,75.12,75.12,75.12
USDRUB,20260429,094800,75.12,75.12,75.12,75.12
USDRUB,20260429,094900,75.12,75.12,75.12,75.12
USDRUB,20260429,095000,75.12,75.15,75.12,75.15
USDRUB,20260429,095100,75.15,75.15,75.15,75.15
USDRUB,20260429,095200,75.15,75.15,75.15,75.15
USDRUB,20260429,095300,75.15,75.15,75.15,75.15
USDRUB,20260429,095400,75.15,75.15,75.15,75.15
USDRUB,20260429,095500,75.15,75.15,75.15,75.15
USDRUB,20260429,095600,75.15,75.15,75.15,75.15
USDRUB,20260429,095700,75.15,75.15,75.15,75.15
USDRUB,20260429,095800,75.15,75.15,75.15,75.15
USDRUB,20260429,095900,75.15,75.15,75.15,75.15
USDRUB,20260429,100000,75.15,75.15,75.15,75.15
USDRUB,20260429,100100,75.15,75.15,75.15,75.15
USDRUB,20260429,100200,75.15,75.15,75.15,75.15
USDRUB,20260429,100300,75.15,75.15,75.15,75.15
USDRUB,20260429,100400,75.15,75.15,75.15,75.15
USDRUB,20260429,100500,75.15,75.15,75.15,75.15
USDRUB,20260429,100600,75.15,75.15,75.15,75.15
USDRUB,20260429,100700,75.15,75.15,75.15,75.15
USDRUB,20260429,100800,75.21,75.21,75.21,75.21
USDRUB,20260429,100900,75.21,75.21,75.21,75.21
USDRUB,20260429,101000,75.21,75.21,75.15,75.15
USDRUB,20260429,101100,75.10,75.10,75.10,75.10
USDRUB,20260429,101200,75.10,75.10,75.10,75.10
USDRUB,20260429,101300,75.10,75.10,75.10,75.10
USDRUB,20260429,101400,75.10,75.10,75.10,75.10
USDRUB,20260429,101500,75.10,75.10,75.10,75.10
USDRUB,20260429,101600,75.10,75.10,75.10,75.10
USDRUB,20260429,101700,75.10,75.10,75.10,75.10
USDRUB,20260429,101800,75.10,75.10,75.10,75.10
USDRUB,20260429,101900,75.10,75.10,75.10,75.10
USDRUB,20260429,102000,75.17,75.17,75.17,75.17
USDRUB,20260429,102100,75.18,75.18,75.18,75.18
USDRUB,20260429,102200,75.18,75.18,75.18,75.18
USDRUB,20260429,102300,75.18,75.18,75.18,75.18
USDRUB,20260429,102400,75.18,75.18,75.18,75.18
USDRUB,20260429,102500,75.18,75.18,75.18,75.18
USDRUB,20260429,102600,75.18,75.18,75.18,75.18
USDRUB,20260429,102700,75.18,75.18,75.18,75.18
USDRUB,20260429,102800,75.18,75.18,75.18,75.18
USDRUB,20260429,102900,75.18,75.18,75.18,75.18
USDRUB,20260429,103000,75.18,75.21,75.18,75.21
USDRUB,20260429,103100,75.21,75.21,75.21,75.21
USDRUB,20260429,103200,75.21,75.21,75.21,75.21
USDRUB,20260429,103300,75.21,75.21,75.21,75.21
USDRUB,20260429,103400,75.21,75.21,75.21,75.21
USDRUB,20260429,103500,75.21,75.21,75.21,75.21
USDRUB,20260429,103600,75.21,75.21,75.21,75.21
USDRUB,20260429,103700,75.21,75.21,75.21,75.21
USDRUB,20260429,103800,75.21,75.21,75.21,75.21
USDRUB,20260429,103900,75.21,75.21,75.21,75.21
USDRUB,20260429,104000,75.21,75.21,75.21,75.21
USDRUB,20260429,104100,75.22,75.22,75.22,75.22
USDRUB,20260429,104200,75.22,75.22,75.22,75.22
USDRUB,20260429,104300,75.18,75.18,75.18,75.18
USDRUB,20260429,104400,75.18,75.18,75.18,75.18
USDRUB,20260429,104500,75.18,75.18,75.18,75.18
USDRUB,20260429,104600,75.18,75.18,75.18,75.18
USDRUB,20260429,104700,75.18,75.18,75.18,75.18
USDRUB,20260429,104800,75.18,75.18,75.18,75.18
USDRUB,20260429,104900,75.18,75.18,75.18,75.18
USDRUB,20260429,105000,75.18,75.18,75.18,75.18
USDRUB,20260429,105100,75.13,75.13,75.13,75.13
USDRUB,20260429,105200,75.13,75.13,75.10,75.10
USDRUB,20260429,105300,75.10,75.10,75.10,75.10
USDRUB,20260429,105400,75.10,75.10,75.07,75.07
USDRUB,20260429,105500,75.07,75.07,75.07,75.07
USDRUB,20260429,105600,75.07,75.07,75.07,75.07
USDRUB,20260429,105700,75.07,75.07,75.07,75.07
USDRUB,20260429,105800,75.03,75.03,75.03,75.03
USDRUB,20260429,105900,75.03,75.03,75.03,75.03
USDRUB,20260429,110000,75.03,75.03,75.03,75.03
USDRUB,20260429,110100,75.03,75.03,75.03,75.03
USDRUB,20260429,110200,75.03,75.03,75.03,75.03
USDRUB,20260429,110300,75.03,75.03,75.03,75.03
USDRUB,20260429,110400,75.03,75.03,75.03,75.03
USDRUB,20260429,110500,75.03,75.03,75.03,75.03
USDRUB,20260429,110600,75.03,75.03,75.03,75.03
USDRUB,20260429,110700,75.03,75.03,75.03,75.03
USDRUB,20260429,110800,75.03,75.07,75.03,75.07
USDRUB,20260429,110900,75.07,75.07,75.07,75.07
USDRUB,20260429,111000,75.07,75.07,75.07,75.07
USDRUB,20260429,111100,75.07,75.07,75.07,75.07
USDRUB,20260429,111200,75.07,75.07,75.07,75.07
USDRUB,20260429,111300,75.07,75.07,75.07,75.07
USDRUB,20260429,111400,75.07,75.07,75.07,75.07
USDRUB,20260429,111500,75.07,75.07,75.07,75.07
USDRUB,20260429,111600,75.07,75.07,75.07,75.07
USDRUB,20260429,111700,75.07,75.07,75.07,75.07
USDRUB,20260429,111800,75.07,75.07,75.07,75.07
USDRUB,20260429,111900,75.07,75.07,75.07,75.07
USDRUB,20260429,112000,75.07,75.07,75.07,75.07
USDRUB,20260429,112100,75.07,75.07,75.07,75.07
USDRUB,20260429,112200,75.07,75.07,75.07,75.07
USDRUB,20260429,112300,75.07,75.07,75.07,75.07
USDRUB,20260429,112400,75.07,75.07,75.07,75.07
USDRUB,20260429,112500,75.07,75.07,75.07,75.07
USDRUB,20260429,112600,75.07,75.07,75.07,75.07
USDRUB,20260429,112700,75.07,75.07,75.07,75.07
USDRUB,20260429,112800,75.07,75.07,75.07,75.07
USDRUB,20260429,112900,75.07,75.07,75.07,75.07
USDRUB,20260429,113000,75.07,75.07,75.07,75.07
USDRUB,20260429,113100,75.07,75.07,75.07,75.07
USDRUB,20260429,113200,75.07,75.07,75.07,75.07
USDRUB,20260429,113300,75.07,75.07,75.07,75.07
USDRUB,20260429,113400,75.07,75.07,75.07,75.07
USDRUB,20260429,113500,75.07,75.07,75.07,75.07
USDRUB,20260429,113600,75.07,75.07,75.07,75.07
USDRUB,20260429,113700,75.07,75.07,75.07,75.07
USDRUB,20260429,113800,75.07,75.07,75.07,75.07
USDRUB,20260429,113900,75.07,75.07,75.07,75.07
USDRUB,20260429,114000,75.07,75.07,75.07,75.07
USDRUB,20260429,114100,75.07,75.07,75.07,75.07
USDRUB,20260429,114200,75.07,75.07,75.07,75.07
USDRUB,20260429,114300,75.07,75.07,75.07,75.07
USDRUB,20260429,114400,75.07,75.07,75.07,75.07
USDRUB,20260429,114500,75.07,75.07,75.07,75.07
USDRUB,20260429,114600,75.07,75.07,75.07,75.07
USDRUB,20260429,114700,75.07,75.07,75.07,75.07
USDRUB,20260429,114800,75.07,75.07,75.07,75.07
USDRUB,20260429,114900,75.07,75.07,75.07,75.07
USDRUB,20260429,115000,75.07,75.07,75.07,75.07
USDRUB,20260429,115100,75.07,75.07,75.07,75.07
USDRUB,20260429,115200,75.07,75.07,75.07,75.07
USDRUB,20260429,115300,75.07,75.07,75.07,75.07
USDRUB,20260429,115400,75.07,75.07,75.07,75.07
USDRUB,20260429,115500,75.07,75.07,75.07,75.07
USDRUB,20260429,115600,75.07,75.07,75.07,75.07
USDRUB,20260429,115700,75.07,75.07,75.07,75.07
USDRUB,20260429,115800,75.07,75.07,75.07,75.07
USDRUB,20260429,115900,75.07,75.07,75.07,75.07
USDRUB,20260429,120000,75.07,75.07,75.07,75.07
USDRUB,20260429,120100,75.07,75.07,75.07,75.07
USDRUB,20260429,120200,75.07,75.07,75.07,75.07
USDRUB,20260429,120300,75.07,75.07,75.07,75.07
USDRUB,20260429,120400,75.07,75.07,75.07,75.07
USDRUB,20260429,120500,75.07,75.07,75.07,75.07
USDRUB,20260429,120600,75.07,75.07,75.07,75.07
USDRUB,20260429,120700,75.07,75.07,75.07,75.07
USDRUB,20260429,120800,75.08,75.08,75.08,75.08
USDRUB,20260429,120900,75.08,75.08,75.08,75.08
USDRUB,20260429,121000,75.08,75.08,75.08,75.08
USDRUB,20260429,121100,75.08,75.08,75.08,75.08
USDRUB,20260429,121200,75.08,75.08,75.08,75.08
USDRUB,20260429,121300,75.08,75.08,75.08,75.08
USDRUB,20260429,121400,75.08,75.08,75.08,75.08
USDRUB,20260429,121500,75.08,75.08,75.08,75.08
USDRUB,20260429,121600,75.08,75.08,75.08,75.08
USDRUB,20260429,121700,75.08,75.08,75.08,75.08
USDRUB,20260429,121800,75.08,75.08,75.08,75.08
USDRUB,20260429,121900,75.08,75.08,75.08,75.08
USDRUB,20260429,122000,75.08,75.08,75.08,75.08
USDRUB,20260429,122100,75.08,75.08,75.08,75.08
USDRUB,20260429,122200,75.08,75.08,75.08,75.08
USDRUB,20260429,122300,75.08,75.08,75.08,75.08
USDRUB,20260429,122400,75.08,75.08,75.08,75.08
USDRUB,20260429,122500,75.08,75.08,75.08,75.08
USDRUB,20260429,122600,75.08,75.08,75.08,75.08
USDRUB,20260429,122700,75.08,75.08,75.08,75.08
USDRUB,20260429,122800,75.08,75.08,75.08,75.08
USDRUB,20260429,122900,75.08,75.08,75.08,75.08
USDRUB,20260429,123000,75.08,75.08,75.08,75.08
USDRUB,20260429,123100,75.08,75.08,75.08,75.08
USDRUB,20260429,123200,75.08,75.08,75.08,75.08
USDRUB,20260429,123300,75.08,75.08,75.08,75.08
USDRUB,20260429,123400,75.08,75.08,75.08,75.08
USDRUB,20260429,123500,75.08,75.08,75.08,75.08
USDRUB,20260429,123600,75.08,75.08,75.08,75.08
USDRUB,20260429,123700,75.08,75.08,75.08,75.08
USDRUB,20260429,123800,75.08,75.08,75.08,75.08
USDRUB,20260429,123900,75.08,75.08,75.08,75.08
USDRUB,20260429,124000,75.08,75.08,75.08,75.08
USDRUB,20260429,124100,75.08,75.08,75.08,75.08
USDRUB,20260429,124200,75.08,75.08,75.08,75.08
USDRUB,20260429,124300,75.08,75.08,75.08,75.08
USDRUB,20260429,124400,75.08,75.08,75.08,75.08
USDRUB,20260429,124500,75.08,75.08,75.08,75.08
USDRUB,20260429,124600,75.08,75.08,75.08,75.08
USDRUB,20260429,124700,75.08,75.08,75.08,75.08
USDRUB,20260429,124800,75.08,75.08,75.08,75.08
USDRUB,20260429,124900,75.08,75.08,75.08,75.08
USDRUB,20260429,125000,75.08,75.08,75.08,75.08
USDRUB,20260429,125100,75.08,75.08,75.08,75.08
USDRUB,20260429,125200,75.08,75.08,75.08,75.08
USDRUB,20260429,125300,75.08,75.08,75.08,75.08
USDRUB,20260429,125400,75.08,75.08,75.08,75.08
USDRUB,20260429,125500,75.08,75.08,75.08,75.08
USDRUB,20260429,125600,75.08,75.08,75.08,75.08
USDRUB,20260429,125700,75.08,75.08,75.08,75.08
USDRUB,20260429,125800,75.08,75.08,75.08,75.08
USDRUB,20260429,125900,75.08,75.08,75.08,75.08
USDRUB,20260429,130000,75.08,75.08,75.08,75.08
USDRUB,20260429,130100,75.08,75.08,75.08,75.08
USDRUB,20260429,130200,75.08,75.08,75.08,75.08
USDRUB,20260429,130300,75.08,75.08,75.08,75.08
USDRUB,20260429,130400,75.08,75.08,75.08,75.08
USDRUB,20260429,130500,75.08,75.08,75.08,75.08
USDRUB,20260429,130600,75.08,75.08,75.08,75.08
USDRUB,20260429,130700,75.08,75.08,74.98,74.98
USDRUB,20260429,130800,74.98,74.98,74.98,74.98
USDRUB,20260429,130900,74.98,74.98,74.98,74.98
USDRUB,20260429,131000,74.98,74.98,74.98,74.98
USDRUB,20260429,131100,74.95,74.95,74.95,74.95
USDRUB,20260429,131200,74.95,74.95,74.95,74.95
USDRUB,20260429,131300,74.95,74.95,74.95,74.95
USDRUB,20260429,131400,74.95,74.95,74.95,74.95
USDRUB,20260429,131500,74.95,74.95,74.95,74.95
USDRUB,20260429,131600,74.95,74.95,74.95,74.95
USDRUB,20260429,131700,74.95,74.95,74.95,74.95
USDRUB,20260429,131800,74.95,74.95,74.95,74.95
USDRUB,20260429,131900,74.95,74.95,74.95,74.95
USDRUB,20260429,132000,74.95,75.02,74.95,75.02
USDRUB,20260429,132100,75.02,75.02,75.02,75.02
USDRUB,20260429,132200,75.02,75.02,75.02,75.02
USDRUB,20260429,132300,75.02,75.02,75.02,75.02
USDRUB,20260429,132400,75.02,75.02,75.02,75.02
USDRUB,20260429,132500,75.02,75.02,75.02,75.02
USDRUB,20260429,132600,75.02,75.02,75.02,75.02
USDRUB,20260429,132700,75.02,75.02,75.02,75.02
USDRUB,20260429,132800,75.02,75.02,75.02,75.02
USDRUB,20260429,132900,75.02,75.02,75.02,75.02
USDRUB,20260429,133000,75.02,75.02,75.02,75.02
USDRUB,20260429,133100,75.02,75.02,75.02,75.02
USDRUB,20260429,133200,75.02,75.02,75.02,75.02
USDRUB,20260429,133300,75.02,75.02,75.02,75.02
USDRUB,20260429,133400,75.02,75.02,75.02,75.02
USDRUB,20260429,133500,75.02,75.02,75.02,75.02
USDRUB,20260429,133600,75.02,75.02,75.02,75.02
USDRUB,20260429,133700,75.02,75.02,75.02,75.02
USDRUB,20260429,133800,75.02,75.02,75.02,75.02
USDRUB,20260429,133900,75.02,75.02,75.02,75.02
USDRUB,20260429,134000,75.02,75.02,75.02,75.02
USDRUB,20260429,134100,75.02,75.02,75.02,75.02
USDRUB,20260429,134200,75.02,75.02,75.02,75.02
USDRUB,20260429,134300,75.02,75.02,75.02,75.02
USDRUB,20260429,134400,75.02,75.02,75.02,75.02
USDRUB,20260429,134500,75.02,75.02,75.02,75.02
USDRUB,20260429,134600,75.02,75.02,75.02,75.02
USDRUB,20260429,134700,75.02,75.02,75.02,75.02
USDRUB,20260429,134800,75.02,75.02,75.02,75.02
USDRUB,20260429,134900,75.02,75.02,75.02,75.02
USDRUB,20260429,135000,75.02,75.02,75.02,75.02
USDRUB,20260429,135100,75.02,75.02,75.02,75.02
USDRUB,20260429,135200,75.02,75.02,75.02,75.02
USDRUB,20260429,135300,75.02,75.02,75.02,75.02
USDRUB,20260429,135400,75.02,75.02,75.02,75.02
USDRUB,20260429,135500,75.02,75.02,75.02,75.02
USDRUB,20260429,135600,75.02,75.02,75.02,75.02
USDRUB,20260429,135700,75.02,75.02,75.02,75.02
USDRUB,20260429,135800,75.02,75.02,75.02,75.02
USDRUB,20260429,135900,75.02,75.02,75.02,75.02
USDRUB,20260429,140000,75.02,75.02,75.02,75.02
USDRUB,20260429,140100,75.02,75.02,75.02,75.02
USDRUB,20260429,140200,75.02,75.02,75.02,75.02
USDRUB,20260429,140300,75.02,75.02,75.02,75.02
USDRUB,20260429,140400,75.02,75.02,75.02,75.02
USDRUB,20260429,140500,75.02,75.02,75.02,75.02
USDRUB,20260429,140600,75.02,75.02,75.02,75.02
USDRUB,20260429,140700,75.02,75.02,75.02,75.02
USDRUB,20260429,140800,75.02,75.02,75.02,75.02
USDRUB,20260429,140900,75.02,75.02,75.02,75.02
USDRUB,20260429,141000,75.02,75.02,75.02,75.02
USDRUB,20260429,141100,75.02,75.02,75.02,75.02
USDRUB,20260429,141200,75.02,75.02,75.02,75.02
USDRUB,20260429,141300,75.02,75.02,75.02,75.02
USDRUB,20260429,141400,75.02,75.02,75.02,75.02
USDRUB,20260429,141500,75.02,75.02,75.02,75.02
USDRUB,20260429,141600,75.02,75.02,75.02,75.02
USDRUB,20260429,141700,75.02,75.02,75.02,75.02
USDRUB,20260429,141800,75.02,75.02,75.02,75.02
USDRUB,20260429,141900,75.02,75.02,75.02,75.02
USDRUB,20260429,142000,75.02,75.02,75.02,75.02
USDRUB,20260429,142100,75.02,75.02,75.02,75.02
USDRUB,20260429,142200,75.02,75.02,75.02,75.02
USDRUB,20260429,142300,75.02,75.02,75.02,75.02
USDRUB,20260429,142400,75.02,75.02,75.02,75.02
USDRUB,20260429,142500,75.02,75.02,75.02,75.02
USDRUB,20260429,142600,75.02,75.02,75.02,75.02
USDRUB,20260429,142700,75.02,75.02,75.02,75.02
USDRUB,20260429,142800,75.02,75.02,75.02,75.02
USDRUB,20260429,142900,75.02,75.02,75.02,75.02
USDRUB,20260429,143000,75.02,75.02,75.02,75.02
USDRUB,20260429,143100,75.02,75.02,75.02,75.02
USDRUB,20260429,143200,75.02,75.02,75.02,75.02
USDRUB,20260429,143300,75.02,75.02,75.02,75.02
USDRUB,20260429,143400,75.02,75.02,75.02,75.02
USDRUB,20260429,143500,75.02,75.02,75.02,75.02
USDRUB,20260429,143600,75.02,75.02,75.02,75.02
USDRUB,20260429,143700,75.02,75.02,75.02,75.02
USDRUB,20260429,143800,75.02,75.02,75.02,75.02
USDRUB,20260429,143900,75.02,75.02,75.02,75.02
USDRUB,20260429,144000,75.02,75.02,75.02,75.02
USDRUB,20260429,144100,75.02,75.02,75.02,75.02
USDRUB,20260429,144200,75.02,75.02,75.02,75.02
USDRUB,20260429,144300,75.02,75.02,75.02,75.02
USDRUB,20260429,144400,75.02,75.02,75.02,75.02
USDRUB,20260429,144500,75.02,75.02,75.02,75.02
USDRUB,20260429,144600,75.02,75.02,75.02,75.02
USDRUB,20260429,144700,75.02,75.02,75.02,75.02
USDRUB,20260429,144800,75.02,75.02,75.02,75.02
USDRUB,20260429,144900,75.02,75.02,75.02,75.02
USDRUB,20260429,145000,75.02,75.02,75.02,75.02
USDRUB,20260429,145100,75.02,75.02,75.02,75.02
USDRUB,20260429,145200,75.02,75.02,75.02,75.02
USDRUB,20260429,145300,75.02,75.02,75.02,75.02
USDRUB,20260429,145400,75.02,75.02,75.02,75.02
USDRUB,20260429,145500,75.02,75.02,75.02,75.02
USDRUB,20260429,145600,75.02,75.02,75.02,75.02
USDRUB,20260429,145700,75.02,75.02,75.02,75.02
USDRUB,20260429,145800,75.02,75.02,75.02,75.02
USDRUB,20260429,145900,75.02,75.02,75.02,75.02
USDRUB,20260429,150000,75.02,75.02,75.02,75.02
USDRUB,20260429,150100,75.02,75.02,75.02,75.02
USDRUB,20260429,150200,75.02,75.02,75.02,75.02
USDRUB,20260429,150300,75.02,75.02,75.02,75.02
USDRUB,20260429,150400,75.02,75.02,75.02,75.02
USDRUB,20260429,150500,75.02,75.02,75.02,75.02
USDRUB,20260429,150600,75.02,75.02,75.02,75.02
USDRUB,20260429,150700,75.02,75.02,75.02,75.02
USDRUB,20260429,150800,75.02,75.02,75.02,75.02
USDRUB,20260429,150900,75.02,75.02,75.02,75.02
USDRUB,20260429,151000,75.02,75.02,75.02,75.02
USDRUB,20260429,151100,75.02,75.02,75.02,75.02
USDRUB,20260429,151200,75.02,75.02,75.02,75.02
USDRUB,20260429,151300,75.02,75.02,75.02,75.02
USDRUB,20260429,151400,75.02,75.02,75.02,75.02
USDRUB,20260429,151500,75.02,75.02,75.02,75.02
USDRUB,20260429,151600,75.02,75.02,75.02,75.02
USDRUB,20260429,151700,75.02,75.02,75.02,75.02
USDRUB,20260429,151800,75.02,75.02,75.02,75.02
USDRUB,20260429,151900,75.02,75.02,75.02,75.02
USDRUB,20260429,152000,75.02,75.02,75.02,75.02
USDRUB,20260429,152100,75.02,75.02,75.02,75.02
USDRUB,20260429,152200,75.02,75.02,75.02,75.02
USDRUB,20260429,152300,75.02,75.02,75.02,75.02
USDRUB,20260429,152400,75.02,75.02,75.02,75.02
USDRUB,20260429,152500,75.02,75.02,75.02,75.02
USDRUB,20260429,152600,75.02,75.02,75.02,75.02
USDRUB,20260429,152700,75.02,75.02,75.02,75.02
USDRUB,20260429,152800,75.02,75.02,75.02,75.02
USDRUB,20260429,152900,75.02,75.02,75.02,75.02
USDRUB,20260429,153000,75.02,75.02,75.02,75.02
USDRUB,20260429,153100,75.02,75.02,75.02,75.02
USDRUB,20260429,153200,75.02,75.02,75.02,75.02
USDRUB,20260429,153300,75.02,75.02,75.02,75.02
USDRUB,20260429,153400,75.02,75.02,75.02,75.02
USDRUB,20260429,153500,75.02,75.02,75.02,75.02
USDRUB,20260429,153600,75.02,75.02,75.02,75.02
USDRUB,20260429,153700,75.02,75.02,75.02,75.02
USDRUB,20260429,153800,75.02,75.02,75.02,75.02
USDRUB,20260429,153900,75.02,75.02,75.02,75.02
USDRUB,20260429,154000,75.02,75.02,75.02,75.02
USDRUB,20260429,154100,75.02,75.02,75.02,75.02
USDRUB,20260429,154200,75.02,75.02,75.02,75.02
USDRUB,20260429,154300,75.02,75.02,75.02,75.02
USDRUB,20260429,154400,75.02,75.02,75.02,75.02
USDRUB,20260429,154500,75.02,75.02,75.02,75.02
USDRUB,20260429,154600,75.02,75.02,75.02,75.02
USDRUB,20260429,154700,75.02,75.02,75.02,75.02
USDRUB,20260429,154800,75.02,75.02,75.02,75.02
USDRUB,20260429,154900,75.02,75.02,75.02,75.02
USDRUB,20260429,155000,75.02,75.02,75.02,75.02
USDRUB,20260429,155100,75.02,75.02,75.02,75.02
USDRUB,20260429,155200,75.02,75.02,75.02,75.02
USDRUB,20260429,155300,75.02,75.02,75.02,75.02
USDRUB,20260429,155400,75.02,75.02,75.02,75.02
USDRUB,20260429,155500,75.02,75.02,75.02,75.02
USDRUB,20260429,155600,75.04,75.04,75.04,75.04
USDRUB,20260429,155700,75.04,75.04,75.04,75.04
USDRUB,20260429,155800,75.04,75.04,75.04,75.04
USDRUB,20260429,155900,75.04,75.04,75.04,75.04
USDRUB,20260429,160000,75.04,75.04,75.04,75.04
USDRUB,20260429,160100,75.04,75.04,75.04,75.04
USDRUB,20260429,160200,75.04,75.04,75.04,75.04
USDRUB,20260429,160300,75.04,75.04,75.04,75.04
USDRUB,20260429,160400,75.04,75.04,75.04,75.04
USDRUB,20260429,160500,75.04,75.04,75.04,75.04
USDRUB,20260429,160600,75.04,75.04,75.04,75.04
USDRUB,20260429,160700,75.04,75.04,75.04,75.04
USDRUB,20260429,160800,75.04,75.04,75.04,75.04
USDRUB,20260429,160900,75.04,75.04,75.04,75.04
USDRUB,20260429,161000,75.04,75.04,75.04,75.04
USDRUB,20260429,161100,75.04,75.04,75.04,75.04
USDRUB,20260429,161200,75.04,75.04,75.04,75.04
USDRUB,20260429,161300,75.04,75.04,75.04,75.04
USDRUB,20260429,161400,75.04,75.04,75.04,75.04
USDRUB,20260429,161500,75.04,75.04,75.04,75.04
USDRUB,20260429,161600,75.04,75.04,75.04,75.04
USDRUB,20260429,161700,75.04,75.04,75.04,75.04
USDRUB,20260429,161800,75.04,75.04,75.04,75.04
USDRUB,20260429,161900,75.04,75.04,75.04,75.04
USDRUB,20260429,162000,75.04,75.04,75.04,75.04
USDRUB,20260429,162100,75.04,75.04,75.04,75.04
USDRUB,20260429,162200,75.04,75.04,75.04,75.04
USDRUB,20260429,162300,75.04,75.04,75.04,75.04
USDRUB,20260429,162400,75.04,75.04,75.04,75.04
USDRUB,20260429,162500,75.04,75.04,75.04,75.04
USDRUB,20260429,162600,75.04,75.04,75.04,75.04
USDRUB,20260429,162700,75.04,75.04,75.04,75.04
USDRUB,20260429,162800,75.04,75.04,75.04,75.04
USDRUB,20260429,162900,75.04,75.04,75.04,75.04
USDRUB,20260429,163000,75.04,75.04,75.04,75.04
USDRUB,20260429,163100,75.04,75.04,75.04,75.04
USDRUB,20260429,163200,75.04,75.04,75.04,75.04
USDRUB,20260429,163300,75.04,75.04,75.04,75.04
USDRUB,20260429,163400,75.04,75.04,75.04,75.04
USDRUB,20260429,163500,75.04,75.04,75.04,75.04
USDRUB,20260429,163600,75.04,75.04,75.04,75.04
USDRUB,20260429,163700,75.04,75.04,75.04,75.04
USDRUB,20260429,163800,75.04,75.04,75.04,75.04
USDRUB,20260429,163900,75.04,75.04,75.04,75.04
USDRUB,20260429,164000,75.04,75.04,75.04,75.04
USDRUB,20260429,164100,75.04,75.04,75.04,75.04
USDRUB,20260429,164200,75.04,75.04,75.04,75.04
USDRUB,20260429,164300,75.04,75.04,75.04,75.04
USDRUB,20260429,164400,75.04,75.04,75.04,75.04
USDRUB,20260429,164500,75.04,75.04,75.04,75.04
USDRUB,20260429,164600,75.04,75.04,75.04,75.04
USDRUB,20260429,164700,75.04,75.04,75.04,75.04
USDRUB,20260429,164800,75.04,75.04,75.04,75.04
USDRUB,20260429,164900,75.04,75.04,75.04,75.04
USDRUB,20260429,165000,75.04,75.04,75.04,75.04
USDRUB,20260429,165100,75.04,75.04,75.04,75.04
USDRUB,20260429,165200,75.04,75.04,75.04,75.04
USDRUB,20260429,165300,75.04,75.04,75.04,75.04
USDRUB,20260429,165400,75.04,75.04,75.04,75.04
USDRUB,20260429,165500,75.04,75.04,75.04,75.04
USDRUB,20260429,165600,75.04,75.04,75.04,75.04
USDRUB,20260429,165700,75.04,75.04,75.04,75.04
USDRUB,20260429,165800,75.04,75.04,75.04,75.04
USDRUB,20260429,165900,75.04,75.04,75.04,75.04
USDSEK,20260429,000100,9.264,9.265,9.263,9.263
USDSEK,20260429,000200,9.262,9.262,9.261,9.261
USDSEK,20260429,000300,9.262,9.262,9.262,9.262
USDSEK,20260429,000400,9.261,9.262,9.261,9.262
USDSEK,20260429,000500,9.262,9.263,9.261,9.262
USDSEK,20260429,000600,9.263,9.263,9.263,9.263
USDSEK,20260429,000700,9.263,9.263,9.262,9.262
USDSEK,20260429,000800,9.261,9.262,9.261,9.262
USDSEK,20260429,000900,9.261,9.262,9.261,9.262
USDSEK,20260429,001000,9.261,9.262,9.261,9.262
USDSEK,20260429,001100,9.261,9.262,9.261,9.262
USDSEK,20260429,001200,9.261,9.262,9.261,9.262
USDSEK,20260429,001300,9.262,9.262,9.262,9.262
USDSEK,20260429,001400,9.262,9.263,9.262,9.262
USDSEK,20260429,001500,9.262,9.262,9.262,9.262
USDSEK,20260429,001600,9.262,9.262,9.261,9.262
USDSEK,20260429,001700,9.262,9.262,9.262,9.262
USDSEK,20260429,001800,9.262,9.262,9.262,9.262
USDSEK,20260429,001900,9.261,9.262,9.261,9.262
USDSEK,20260429,002000,9.262,9.262,9.262,9.262
USDSEK,20260429,002100,9.262,9.262,9.262,9.262
USDSEK,20260429,002200,9.263,9.263,9.262,9.262
USDSEK,20260429,002300,9.262,9.262,9.262,9.262
USDSEK,20260429,002400,9.262,9.262,9.262,9.262
USDSEK,20260429,002500,9.262,9.262,9.261,9.262
USDSEK,20260429,002600,9.262,9.262,9.262,9.262
USDSEK,20260429,002700,9.262,9.262,9.262,9.262
USDSEK,20260429,002800,9.262,9.263,9.262,9.263
USDSEK,20260429,002900,9.263,9.263,9.262,9.263
USDSEK,20260429,003100,9.263,9.263,9.262,9.262
USDSEK,20260429,003200,9.263,9.263,9.262,9.262
USDSEK,20260429,003300,9.263,9.263,9.262,9.262
USDSEK,20260429,003400,9.263,9.263,9.262,9.263
USDSEK,20260429,003500,9.262,9.263,9.262,9.262
USDSEK,20260429,003600,9.262,9.262,9.262,9.262
USDSEK,20260429,003700,9.263,9.263,9.262,9.262
USDSEK,20260429,003800,9.262,9.262,9.262,9.262
USDSEK,20260429,003900,9.262,9.262,9.262,9.262
USDSEK,20260429,004000,9.263,9.263,9.262,9.262
USDSEK,20260429,004100,9.263,9.263,9.262,9.262
USDSEK,20260429,004200,9.263,9.263,9.261,9.261
USDSEK,20260429,004300,9.262,9.263,9.262,9.262
USDSEK,20260429,004400,9.262,9.263,9.262,9.262
USDSEK,20260429,004500,9.263,9.263,9.262,9.262
USDSEK,20260429,004600,9.262,9.262,9.262,9.262
USDSEK,20260429,004700,9.263,9.263,9.262,9.262
USDSEK,20260429,004800,9.263,9.263,9.262,9.262
USDSEK,20260429,004900,9.262,9.262,9.262,9.262
USDSEK,20260429,005000,9.263,9.263,9.262,9.262
USDSEK,20260429,005100,9.263,9.263,9.262,9.262
USDSEK,20260429,005200,9.263,9.263,9.263,9.263
USDSEK,20260429,005300,9.263,9.263,9.262,9.262
USDSEK,20260429,005400,9.263,9.263,9.263,9.263
USDSEK,20260429,005500,9.263,9.263,9.263,9.263
USDSEK,20260429,005600,9.262,9.263,9.262,9.262
USDSEK,20260429,005700,9.262,9.262,9.262,9.262
USDSEK,20260429,005800,9.262,9.263,9.262,9.263
USDSEK,20260429,005900,9.262,9.262,9.262,9.262
USDSEK,20260429,010000,9.262,9.262,9.262,9.262
USDSEK,20260429,010100,9.262,9.262,9.262,9.262
USDSEK,20260429,010200,9.262,9.262,9.261,9.262
USDSEK,20260429,010300,9.262,9.262,9.262,9.262
USDSEK,20260429,010400,9.262,9.262,9.261,9.261
USDSEK,20260429,010500,9.261,9.261,9.261,9.261
USDSEK,20260429,010600,9.261,9.261,9.261,9.261
USDSEK,20260429,010700,9.262,9.262,9.262,9.262
USDSEK,20260429,010800,9.262,9.262,9.262,9.262
USDSEK,20260429,010900,9.262,9.262,9.261,9.261
USDSEK,20260429,011000,9.261,9.262,9.261,9.262
USDSEK,20260429,011100,9.262,9.262,9.262,9.262
USDSEK,20260429,011200,9.261,9.262,9.261,9.262
USDSEK,20260429,011300,9.261,9.261,9.261,9.261
USDSEK,20260429,011400,9.262,9.262,9.261,9.261
USDSEK,20260429,011500,9.262,9.262,9.262,9.262
USDSEK,20260429,011600,9.263,9.263,9.262,9.262
USDSEK,20260429,011700,9.262,9.262,9.262,9.262
USDSEK,20260429,011800,9.262,9.262,9.262,9.262
USDSEK,20260429,011900,9.262,9.262,9.262,9.262
USDSEK,20260429,012000,9.262,9.262,9.262,9.262
USDSEK,20260429,012100,9.262,9.262,9.262,9.262
USDSEK,20260429,012200,9.262,9.262,9.261,9.261
USDSEK,20260429,012300,9.262,9.262,9.262,9.262
USDSEK,20260429,012400,9.262,9.262,9.262,9.262
USDSEK,20260429,012500,9.262,9.262,9.262,9.262
USDSEK,20260429,012600,9.262,9.262,9.262,9.262
USDSEK,20260429,012700,9.262,9.262,9.261,9.262
USDSEK,20260429,012800,9.262,9.262,9.262,9.262
USDSEK,20260429,012900,9.262,9.262,9.262,9.262
USDSEK,20260429,013000,9.262,9.262,9.262,9.262
USDSEK,20260429,013100,9.261,9.262,9.261,9.262
USDSEK,20260429,013200,9.261,9.261,9.261,9.261
USDSEK,20260429,013300,9.261,9.261,9.261,9.261
USDSEK,20260429,013400,9.261,9.261,9.261,9.261
USDSEK,20260429,013500,9.262,9.262,9.262,9.262
USDSEK,20260429,013600,9.262,9.262,9.262,9.262
USDSEK,20260429,013700,9.262,9.262,9.262,9.262
USDSEK,20260429,013800,9.262,9.263,9.261,9.262
USDSEK,20260429,013900,9.261,9.262,9.261,9.261
USDSEK,20260429,014000,9.262,9.262,9.262,9.262
USDSEK,20260429,014100,9.262,9.262,9.262,9.262
USDSEK,20260429,014200,9.262,9.262,9.262,9.262
USDSEK,20260429,014300,9.262,9.262,9.261,9.261
USDSEK,20260429,014400,9.262,9.262,9.261,9.262
USDSEK,20260429,014500,9.261,9.261,9.261,9.261
USDSEK,20260429,014600,9.261,9.261,9.261,9.261
USDSEK,20260429,014700,9.261,9.261,9.261,9.261
USDSEK,20260429,014800,9.261,9.261,9.261,9.261
USDSEK,20260429,014900,9.260,9.261,9.260,9.261
USDSEK,20260429,015000,9.261,9.261,9.261,9.261
USDSEK,20260429,015100,9.261,9.261,9.261,9.261
USDSEK,20260429,015200,9.261,9.261,9.261,9.261
USDSEK,20260429,015300,9.261,9.261,9.261,9.261
USDSEK,20260429,015400,9.261,9.261,9.261,9.261
USDSEK,20260429,015500,9.261,9.261,9.261,9.261
USDSEK,20260429,015600,9.261,9.261,9.261,9.261
USDSEK,20260429,015700,9.261,9.261,9.261,9.261
USDSEK,20260429,015800,9.261,9.261,9.261,9.261
USDSEK,20260429,015900,9.261,9.261,9.260,9.261
USDSEK,20260429,020000,9.261,9.261,9.261,9.261
USDSEK,20260429,020100,9.260,9.260,9.259,9.259
USDSEK,20260429,020200,9.259,9.259,9.259,9.259
USDSEK,20260429,020300,9.259,9.259,9.259,9.259
USDSEK,20260429,020400,9.259,9.259,9.259,9.259
USDSEK,20260429,020500,9.258,9.258,9.255,9.255
USDSEK,20260429,020600,9.256,9.256,9.256,9.256
USDSEK,20260429,020700,9.256,9.256,9.256,9.256
USDSEK,20260429,020800,9.257,9.257,9.257,9.257
USDSEK,20260429,020900,9.257,9.257,9.257,9.257
USDSEK,20260429,021000,9.257,9.259,9.257,9.259
USDSEK,20260429,021100,9.259,9.259,9.259,9.259
USDSEK,20260429,021200,9.258,9.258,9.258,9.258
USDSEK,20260429,021300,9.257,9.258,9.257,9.258
USDSEK,20260429,021400,9.259,9.259,9.258,9.258
USDSEK,20260429,021500,9.259,9.259,9.259,9.259
USDSEK,20260429,021600,9.258,9.258,9.258,9.258
USDSEK,20260429,021700,9.258,9.259,9.258,9.259
USDSEK,20260429,021800,9.259,9.261,9.259,9.261
USDSEK,20260429,021900,9.261,9.261,9.261,9.261
USDSEK,20260429,022000,9.262,9.262,9.262,9.262
USDSEK,20260429,022100,9.262,9.262,9.262,9.262
USDSEK,20260429,022200,9.262,9.262,9.262,9.262
USDSEK,20260429,022300,9.262,9.262,9.261,9.261
USDSEK,20260429,022400,9.262,9.262,9.262,9.262
USDSEK,20260429,022500,9.262,9.263,9.262,9.262
USDSEK,20260429,022600,9.262,9.262,9.262,9.262
USDSEK,20260429,022700,9.262,9.262,9.262,9.262
USDSEK,20260429,022800,9.263,9.263,9.263,9.263
USDSEK,20260429,022900,9.263,9.263,9.263,9.263
USDSEK,20260429,023000,9.263,9.263,9.263,9.263
USDSEK,20260429,023100,9.263,9.263,9.263,9.263
USDSEK,20260429,023200,9.263,9.263,9.262,9.262
USDSEK,20260429,023300,9.262,9.262,9.262,9.262
USDSEK,20260429,023400,9.262,9.262,9.262,9.262
USDSEK,20260429,023500,9.262,9.262,9.262,9.262
USDSEK,20260429,023600,9.263,9.263,9.263,9.263
USDSEK,20260429,023700,9.263,9.263,9.263,9.263
USDSEK,20260429,023800,9.263,9.263,9.263,9.263
USDSEK,20260429,023900,9.263,9.263,9.262,9.262
USDSEK,20260429,024000,9.262,9.262,9.262,9.262
USDSEK,20260429,024100,9.261,9.261,9.261,9.261
USDSEK,20260429,024200,9.261,9.261,9.260,9.260
USDSEK,20260429,024300,9.260,9.260,9.260,9.260
USDSEK,20260429,024400,9.260,9.260,9.260,9.260
USDSEK,20260429,024500,9.260,9.260,9.260,9.260
USDSEK,20260429,024600,9.261,9.261,9.261,9.261
USDSEK,20260429,024700,9.262,9.262,9.262,9.262
USDSEK,20260429,024800,9.262,9.262,9.262,9.262
USDSEK,20260429,024900,9.262,9.263,9.262,9.263
USDSEK,20260429,025000,9.264,9.264,9.263,9.263
USDSEK,20260429,025100,9.263,9.263,9.263,9.263
USDSEK,20260429,025200,9.263,9.263,9.263,9.263
USDSEK,20260429,025300,9.263,9.263,9.263,9.263
USDSEK,20260429,025400,9.263,9.263,9.263,9.263
USDSEK,20260429,025500,9.263,9.263,9.263,9.263
USDSEK,20260429,025600,9.263,9.263,9.263,9.263
USDSEK,20260429,025700,9.262,9.262,9.261,9.261
USDSEK,20260429,025800,9.261,9.261,9.259,9.259
USDSEK,20260429,025900,9.258,9.258,9.258,9.258
USDSEK,20260429,030000,9.258,9.260,9.258,9.260
USDSEK,20260429,030100,9.259,9.260,9.259,9.260
USDSEK,20260429,030200,9.261,9.265,9.261,9.265
USDSEK,20260429,030300,9.266,9.267,9.266,9.267
USDSEK,20260429,030400,9.267,9.270,9.267,9.270
USDSEK,20260429,030500,9.271,9.272,9.271,9.271
USDSEK,20260429,030600,9.270,9.271,9.270,9.271
USDSEK,20260429,030700,9.272,9.272,9.272,9.272
USDSEK,20260429,030800,9.272,9.277,9.272,9.277
USDSEK,20260429,030900,9.278,9.278,9.277,9.277
USDSEK,20260429,031000,9.277,9.277,9.277,9.277
USDSEK,20260429,031100,9.276,9.276,9.275,9.275
USDSEK,20260429,031200,9.274,9.274,9.274,9.274
USDSEK,20260429,031300,9.275,9.277,9.275,9.277
USDSEK,20260429,031400,9.278,9.278,9.277,9.277
USDSEK,20260429,031500,9.277,9.277,9.277,9.277
USDSEK,20260429,031600,9.278,9.278,9.277,9.277
USDSEK,20260429,031700,9.276,9.276,9.275,9.275
USDSEK,20260429,031800,9.275,9.276,9.275,9.276
USDSEK,20260429,031900,9.276,9.276,9.276,9.276
USDSEK,20260429,032000,9.275,9.275,9.275,9.275
USDSEK,20260429,032100,9.275,9.275,9.273,9.273
USDSEK,20260429,032200,9.273,9.274,9.273,9.274
USDSEK,20260429,032300,9.273,9.273,9.273,9.273
USDSEK,20260429,032400,9.274,9.274,9.274,9.274
USDSEK,20260429,032500,9.273,9.273,9.273,9.273
USDSEK,20260429,032600,9.273,9.273,9.273,9.273
USDSEK,20260429,032700,9.273,9.273,9.272,9.272
USDSEK,20260429,032800,9.272,9.272,9.272,9.272
USDSEK,20260429,032900,9.272,9.272,9.272,9.272
USDSEK,20260429,033000,9.272,9.272,9.272,9.272
USDSEK,20260429,033100,9.273,9.273,9.271,9.271
USDSEK,20260429,033200,9.270,9.270,9.269,9.270
USDSEK,20260429,033300,9.271,9.273,9.271,9.271
USDSEK,20260429,033400,9.270,9.270,9.270,9.270
USDSEK,20260429,033500,9.270,9.270,9.270,9.270
USDSEK,20260429,033600,9.270,9.270,9.270,9.270
USDSEK,20260429,033700,9.271,9.272,9.271,9.272
USDSEK,20260429,033800,9.271,9.271,9.271,9.271
USDSEK,20260429,033900,9.271,9.271,9.270,9.270
USDSEK,20260429,034000,9.270,9.271,9.270,9.270
USDSEK,20260429,034100,9.269,9.269,9.269,9.269
USDSEK,20260429,034200,9.269,9.269,9.269,9.269
USDSEK,20260429,034300,9.268,9.268,9.268,9.268
USDSEK,20260429,034400,9.268,9.268,9.268,9.268
USDSEK,20260429,034500,9.268,9.268,9.268,9.268
USDSEK,20260429,034600,9.268,9.268,9.268,9.268
USDSEK,20260429,034700,9.269,9.269,9.269,9.269
USDSEK,20260429,034800,9.269,9.270,9.269,9.270
USDSEK,20260429,034900,9.269,9.271,9.269,9.271
USDSEK,20260429,035000,9.272,9.272,9.272,9.272
USDSEK,20260429,035100,9.272,9.273,9.272,9.273
USDSEK,20260429,035200,9.273,9.273,9.272,9.272
USDSEK,20260429,035300,9.272,9.272,9.271,9.271
USDSEK,20260429,035400,9.271,9.271,9.271,9.271
USDSEK,20260429,035500,9.271,9.271,9.271,9.271
USDSEK,20260429,035600,9.271,9.271,9.271,9.271
USDSEK,20260429,035700,9.271,9.272,9.271,9.272
USDSEK,20260429,035800,9.271,9.271,9.271,9.271
USDSEK,20260429,035900,9.270,9.270,9.270,9.270
USDSEK,20260429,040000,9.271,9.271,9.269,9.269
USDSEK,20260429,040100,9.268,9.268,9.266,9.266
USDSEK,20260429,040200,9.265,9.265,9.265,9.265
USDSEK,20260429,040300,9.265,9.265,9.265,9.265
USDSEK,20260429,040400,9.265,9.265,9.265,9.265
USDSEK,20260429,040500,9.265,9.266,9.265,9.266
USDSEK,20260429,040600,9.266,9.266,9.266,9.266
USDSEK,20260429,040700,9.265,9.265,9.264,9.264
USDSEK,20260429,040800,9.264,9.264,9.264,9.264
USDSEK,20260429,040900,9.263,9.264,9.263,9.264
USDSEK,20260429,041000,9.264,9.264,9.264,9.264
USDSEK,20260429,041100,9.264,9.264,9.264,9.264
USDSEK,20260429,041200,9.264,9.265,9.264,9.265
USDSEK,20260429,041300,9.266,9.266,9.266,9.266
USDSEK,20260429,041400,9.266,9.266,9.266,9.266
USDSEK,20260429,041500,9.266,9.266,9.266,9.266
USDSEK,20260429,041600,9.265,9.265,9.265,9.265
USDSEK,20260429,041700,9.265,9.266,9.265,9.266
USDSEK,20260429,041800,9.265,9.265,9.264,9.264
USDSEK,20260429,041900,9.263,9.263,9.261,9.261
USDSEK,20260429,042000,9.260,9.260,9.258,9.260
USDSEK,20260429,042100,9.261,9.261,9.261,9.261
USDSEK,20260429,042200,9.262,9.263,9.262,9.263
USDSEK,20260429,042300,9.263,9.263,9.263,9.263
USDSEK,20260429,042400,9.264,9.264,9.264,9.264
USDSEK,20260429,042500,9.264,9.264,9.264,9.264
USDSEK,20260429,042600,9.264,9.264,9.262,9.262
USDSEK,20260429,042700,9.261,9.261,9.261,9.261
USDSEK,20260429,042800,9.262,9.262,9.262,9.262
USDSEK,20260429,042900,9.262,9.263,9.262,9.263
USDSEK,20260429,043000,9.263,9.263,9.263,9.263
USDSEK,20260429,043100,9.264,9.265,9.264,9.265
USDSEK,20260429,043200,9.264,9.265,9.264,9.265
USDSEK,20260429,043300,9.265,9.265,9.265,9.265
USDSEK,20260429,043400,9.264,9.265,9.264,9.265
USDSEK,20260429,043500,9.265,9.265,9.265,9.265
USDSEK,20260429,043600,9.266,9.268,9.266,9.267
USDSEK,20260429,043700,9.267,9.267,9.267,9.267
USDSEK,20260429,043800,9.267,9.267,9.267,9.267
USDSEK,20260429,043900,9.267,9.267,9.267,9.267
USDSEK,20260429,044000,9.267,9.268,9.267,9.268
USDSEK,20260429,044100,9.269,9.269,9.269,9.269
USDSEK,20260429,044200,9.270,9.270,9.270,9.270
USDSEK,20260429,044300,9.270,9.270,9.269,9.269
USDSEK,20260429,044400,9.270,9.270,9.270,9.270
USDSEK,20260429,044500,9.269,9.269,9.269,9.269
USDSEK,20260429,044600,9.269,9.269,9.267,9.267
USDSEK,20260429,044700,9.267,9.267,9.267,9.267
USDSEK,20260429,044800,9.267,9.267,9.267,9.267
USDSEK,20260429,044900,9.267,9.267,9.267,9.267
USDSEK,20260429,045000,9.267,9.267,9.267,9.267
USDSEK,20260429,045100,9.267,9.267,9.267,9.267
USDSEK,20260429,045200,9.266,9.266,9.265,9.265
USDSEK,20260429,045300,9.265,9.267,9.265,9.267
USDSEK,20260429,045400,9.267,9.267,9.267,9.267
USDSEK,20260429,045500,9.267,9.267,9.267,9.267
USDSEK,20260429,045600,9.268,9.268,9.268,9.268
USDSEK,20260429,045700,9.268,9.268,9.268,9.268
USDSEK,20260429,045800,9.269,9.269,9.269,9.269
USDSEK,20260429,045900,9.269,9.269,9.269,9.269
USDSEK,20260429,050000,9.269,9.269,9.269,9.269
USDSEK,20260429,050100,9.269,9.269,9.268,9.268
USDSEK,20260429,050200,9.268,9.268,9.268,9.268
USDSEK,20260429,050300,9.268,9.268,9.268,9.268
USDSEK,20260429,050400,9.268,9.268,9.268,9.268
USDSEK,20260429,050500,9.268,9.268,9.268,9.268
USDSEK,20260429,050600,9.267,9.267,9.267,9.267
USDSEK,20260429,050700,9.267,9.267,9.267,9.267
USDSEK,20260429,050800,9.267,9.267,9.267,9.267
USDSEK,20260429,050900,9.267,9.267,9.267,9.267
USDSEK,20260429,051000,9.268,9.268,9.268,9.268
USDSEK,20260429,051100,9.268,9.268,9.268,9.268
USDSEK,20260429,051200,9.268,9.268,9.268,9.268
USDSEK,20260429,051300,9.268,9.268,9.268,9.268
USDSEK,20260429,051400,9.268,9.268,9.268,9.268
USDSEK,20260429,051500,9.268,9.268,9.268,9.268
USDSEK,20260429,051600,9.270,9.270,9.270,9.270
USDSEK,20260429,051700,9.270,9.270,9.269,9.269
USDSEK,20260429,051800,9.268,9.269,9.268,9.269
USDSEK,20260429,051900,9.270,9.270,9.270,9.270
USDSEK,20260429,052000,9.270,9.270,9.270,9.270
USDSEK,20260429,052100,9.270,9.270,9.270,9.270
USDSEK,20260429,052200,9.270,9.270,9.270,9.270
USDSEK,20260429,052300,9.269,9.269,9.269,9.269
USDSEK,20260429,052400,9.268,9.268,9.268,9.268
USDSEK,20260429,052500,9.267,9.267,9.267,9.267
USDSEK,20260429,052600,9.267,9.267,9.266,9.266
USDSEK,20260429,052700,9.267,9.267,9.267,9.267
USDSEK,20260429,052800,9.267,9.267,9.267,9.267
USDSEK,20260429,052900,9.267,9.267,9.267,9.267
USDSEK,20260429,053000,9.267,9.268,9.267,9.268
USDSEK,20260429,053100,9.268,9.268,9.268,9.268
USDSEK,20260429,053200,9.268,9.268,9.268,9.268
USDSEK,20260429,053300,9.268,9.268,9.268,9.268
USDSEK,20260429,053400,9.268,9.268,9.268,9.268
USDSEK,20260429,053500,9.268,9.268,9.268,9.268
USDSEK,20260429,053600,9.268,9.268,9.268,9.268
USDSEK,20260429,053700,9.268,9.269,9.268,9.269
USDSEK,20260429,053800,9.269,9.269,9.269,9.269
USDSEK,20260429,053900,9.270,9.270,9.270,9.270
USDSEK,20260429,054000,9.270,9.270,9.270,9.270
USDSEK,20260429,054100,9.270,9.270,9.270,9.270
USDSEK,20260429,054200,9.270,9.271,9.270,9.271
USDSEK,20260429,054300,9.271,9.271,9.271,9.271
USDSEK,20260429,054400,9.271,9.272,9.271,9.272
USDSEK,20260429,054500,9.272,9.272,9.272,9.272
USDSEK,20260429,054600,9.271,9.271,9.271,9.271
USDSEK,20260429,054700,9.271,9.271,9.271,9.271
USDSEK,20260429,054800,9.271,9.271,9.271,9.271
USDSEK,20260429,054900,9.271,9.271,9.271,9.271
USDSEK,20260429,055000,9.271,9.271,9.271,9.271
USDSEK,20260429,055100,9.271,9.272,9.271,9.272
USDSEK,20260429,055200,9.273,9.273,9.273,9.273
USDSEK,20260429,055300,9.273,9.273,9.273,9.273
USDSEK,20260429,055400,9.273,9.273,9.273,9.273
USDSEK,20260429,055500,9.273,9.273,9.273,9.273
USDSEK,20260429,055600,9.273,9.273,9.273,9.273
USDSEK,20260429,055700,9.273,9.273,9.273,9.273
USDSEK,20260429,055800,9.273,9.273,9.273,9.273
USDSEK,20260429,055900,9.273,9.273,9.273,9.273
USDSEK,20260429,060000,9.273,9.273,9.273,9.273
USDSEK,20260429,060100,9.273,9.273,9.273,9.273
USDSEK,20260429,060200,9.273,9.273,9.273,9.273
USDSEK,20260429,060300,9.274,9.276,9.274,9.276
USDSEK,20260429,060400,9.276,9.276,9.276,9.276
USDSEK,20260429,060500,9.275,9.275,9.275,9.275
USDSEK,20260429,060600,9.275,9.276,9.275,9.276
USDSEK,20260429,060700,9.276,9.276,9.276,9.276
USDSEK,20260429,060800,9.276,9.276,9.276,9.276
USDSEK,20260429,060900,9.276,9.276,9.276,9.276
USDSEK,20260429,061000,9.276,9.276,9.276,9.276
USDSEK,20260429,061100,9.277,9.277,9.277,9.277
USDSEK,20260429,061200,9.277,9.277,9.277,9.277
USDSEK,20260429,061300,9.277,9.277,9.276,9.276
USDSEK,20260429,061400,9.276,9.276,9.276,9.276
USDSEK,20260429,061500,9.275,9.276,9.275,9.276
USDSEK,20260429,061600,9.276,9.276,9.276,9.276
USDSEK,20260429,061700,9.276,9.276,9.276,9.276
USDSEK,20260429,061800,9.276,9.276,9.276,9.276
USDSEK,20260429,061900,9.276,9.276,9.276,9.276
USDSEK,20260429,062000,9.276,9.276,9.276,9.276
USDSEK,20260429,062100,9.276,9.276,9.276,9.276
USDSEK,20260429,062200,9.276,9.276,9.276,9.276
USDSEK,20260429,062300,9.276,9.276,9.276,9.276
USDSEK,20260429,062400,9.276,9.276,9.276,9.276
USDSEK,20260429,062500,9.276,9.276,9.276,9.276
USDSEK,20260429,062600,9.277,9.277,9.277,9.277
USDSEK,20260429,062700,9.277,9.277,9.277,9.277
USDSEK,20260429,062800,9.277,9.277,9.277,9.277
USDSEK,20260429,062900,9.277,9.277,9.277,9.277
USDSEK,20260429,063000,9.277,9.277,9.277,9.277
USDSEK,20260429,063100,9.277,9.277,9.276,9.276
USDSEK,20260429,063200,9.275,9.275,9.275,9.275
USDSEK,20260429,063300,9.275,9.275,9.275,9.275
USDSEK,20260429,063400,9.275,9.275,9.275,9.275
USDSEK,20260429,063500,9.275,9.275,9.275,9.275
USDSEK,20260429,063600,9.275,9.275,9.275,9.275
USDSEK,20260429,063700,9.275,9.275,9.275,9.275
USDSEK,20260429,063800,9.275,9.275,9.275,9.275
USDSEK,20260429,063900,9.275,9.275,9.275,9.275
USDSEK,20260429,064000,9.275,9.275,9.274,9.274
USDSEK,20260429,064100,9.274,9.274,9.274,9.274
USDSEK,20260429,064200,9.274,9.274,9.274,9.274
USDSEK,20260429,064300,9.274,9.274,9.274,9.274
USDSEK,20260429,064400,9.274,9.274,9.274,9.274
USDSEK,20260429,064500,9.274,9.274,9.274,9.274
USDSEK,20260429,064600,9.275,9.275,9.275,9.275
USDSEK,20260429,064700,9.275,9.275,9.275,9.275
USDSEK,20260429,064800,9.275,9.275,9.275,9.275
USDSEK,20260429,064900,9.275,9.275,9.275,9.275
USDSEK,20260429,065000,9.275,9.275,9.274,9.274
USDSEK,20260429,065100,9.274,9.274,9.274,9.274
USDSEK,20260429,065200,9.274,9.274,9.274,9.274
USDSEK,20260429,065300,9.274,9.274,9.274,9.274
USDSEK,20260429,065400,9.275,9.275,9.275,9.275
USDSEK,20260429,065500,9.275,9.275,9.274,9.274
USDSEK,20260429,065600,9.274,9.276,9.274,9.276
USDSEK,20260429,065700,9.276,9.276,9.276,9.276
USDSEK,20260429,065800,9.277,9.277,9.277,9.277
USDSEK,20260429,065900,9.277,9.277,9.277,9.277
USDSEK,20260429,070000,9.277,9.277,9.277,9.277
USDSEK,20260429,070100,9.276,9.276,9.276,9.276
USDSEK,20260429,070200,9.276,9.276,9.276,9.276
USDSEK,20260429,070300,9.276,9.276,9.275,9.276
USDSEK,20260429,070400,9.276,9.276,9.276,9.276
USDSEK,20260429,070500,9.275,9.275,9.275,9.275
USDSEK,20260429,070600,9.275,9.275,9.275,9.275
USDSEK,20260429,070700,9.275,9.275,9.275,9.275
USDSEK,20260429,070800,9.275,9.276,9.275,9.276
USDSEK,20260429,070900,9.276,9.277,9.276,9.277
USDSEK,20260429,071000,9.277,9.277,9.277,9.277
USDSEK,20260429,071100,9.277,9.277,9.277,9.277
USDSEK,20260429,071200,9.277,9.277,9.277,9.277
USDSEK,20260429,071300,9.277,9.277,9.277,9.277
USDSEK,20260429,071400,9.277,9.277,9.277,9.277
USDSEK,20260429,071500,9.278,9.278,9.278,9.278
USDSEK,20260429,071600,9.278,9.278,9.278,9.278
USDSEK,20260429,071700,9.278,9.278,9.278,9.278
USDSEK,20260429,071800,9.278,9.278,9.278,9.278
USDSEK,20260429,071900,9.279,9.279,9.279,9.279
USDSEK,20260429,072000,9.279,9.279,9.279,9.279
USDSEK,20260429,072100,9.278,9.278,9.278,9.278
USDSEK,20260429,072200,9.277,9.277,9.277,9.277
USDSEK,20260429,072300,9.278,9.278,9.278,9.278
USDSEK,20260429,072400,9.278,9.278,9.278,9.278
USDSEK,20260429,072500,9.278,9.278,9.278,9.278
USDSEK,20260429,072600,9.278,9.278,9.278,9.278
USDSEK,20260429,072700,9.278,9.278,9.278,9.278
USDSEK,20260429,072800,9.279,9.280,9.279,9.280
USDSEK,20260429,072900,9.280,9.280,9.279,9.279
USDSEK,20260429,073000,9.279,9.279,9.279,9.279
USDSEK,20260429,073100,9.278,9.278,9.277,9.277
USDSEK,20260429,073200,9.276,9.278,9.276,9.278
USDSEK,20260429,073300,9.279,9.279,9.279,9.279
USDSEK,20260429,073400,9.279,9.279,9.279,9.279
USDSEK,20260429,073500,9.280,9.281,9.280,9.281
USDSEK,20260429,073600,9.282,9.282,9.282,9.282
USDSEK,20260429,073700,9.282,9.282,9.281,9.281
USDSEK,20260429,073800,9.281,9.281,9.281,9.281
USDSEK,20260429,073900,9.281,9.281,9.281,9.281
USDSEK,20260429,074000,9.281,9.281,9.281,9.281
USDSEK,20260429,074100,9.280,9.280,9.280,9.280
USDSEK,20260429,074200,9.280,9.280,9.280,9.280
USDSEK,20260429,074300,9.280,9.280,9.280,9.280
USDSEK,20260429,074400,9.280,9.280,9.280,9.280
USDSEK,20260429,074500,9.280,9.280,9.279,9.279
USDSEK,20260429,074600,9.279,9.279,9.279,9.279
USDSEK,20260429,074700,9.279,9.279,9.279,9.279
USDSEK,20260429,074800,9.279,9.279,9.278,9.278
USDSEK,20260429,074900,9.278,9.278,9.278,9.278
USDSEK,20260429,075000,9.278,9.280,9.278,9.280
USDSEK,20260429,075100,9.279,9.279,9.278,9.278
USDSEK,20260429,075200,9.277,9.277,9.276,9.276
USDSEK,20260429,075300,9.276,9.276,9.276,9.276
USDSEK,20260429,075400,9.276,9.276,9.276,9.276
USDSEK,20260429,075500,9.276,9.276,9.276,9.276
USDSEK,20260429,075600,9.276,9.276,9.275,9.275
USDSEK,20260429,075700,9.275,9.276,9.275,9.276
USDSEK,20260429,075800,9.276,9.277,9.276,9.277
USDSEK,20260429,075900,9.277,9.277,9.277,9.277
USDSEK,20260429,080000,9.278,9.278,9.278,9.278
USDSEK,20260429,080100,9.277,9.278,9.276,9.278
USDSEK,20260429,080200,9.277,9.278,9.277,9.277
USDSEK,20260429,080300,9.276,9.276,9.275,9.275
USDSEK,20260429,080400,9.275,9.276,9.275,9.276
USDSEK,20260429,080500,9.276,9.276,9.276,9.276
USDSEK,20260429,080600,9.276,9.277,9.273,9.274
USDSEK,20260429,080700,9.275,9.275,9.275,9.275
USDSEK,20260429,080800,9.275,9.275,9.274,9.275
USDSEK,20260429,080900,9.276,9.276,9.276,9.276
USDSEK,20260429,081000,9.277,9.277,9.276,9.277
USDSEK,20260429,081100,9.276,9.276,9.276,9.276
USDSEK,20260429,081200,9.277,9.277,9.276,9.276
USDSEK,20260429,081300,9.277,9.279,9.277,9.278
USDSEK,20260429,081400,9.279,9.279,9.278,9.279
USDSEK,20260429,081500,9.280,9.282,9.280,9.282
USDSEK,20260429,081600,9.281,9.282,9.281,9.282
USDSEK,20260429,081700,9.282,9.283,9.282,9.283
USDSEK,20260429,081800,9.282,9.282,9.281,9.281
USDSEK,20260429,081900,9.281,9.281,9.281,9.281
USDSEK,20260429,082000,9.282,9.282,9.282,9.282
USDSEK,20260429,082100,9.282,9.282,9.281,9.282
USDSEK,20260429,082200,9.281,9.281,9.281,9.281
USDSEK,20260429,082300,9.280,9.280,9.279,9.280
USDSEK,20260429,082400,9.280,9.281,9.280,9.281
USDSEK,20260429,082500,9.280,9.283,9.280,9.283
USDSEK,20260429,082600,9.282,9.283,9.281,9.281
USDSEK,20260429,082700,9.282,9.282,9.282,9.282
USDSEK,20260429,082800,9.281,9.281,9.281,9.281
USDSEK,20260429,082900,9.281,9.282,9.281,9.282
USDSEK,20260429,083000,9.281,9.281,9.281,9.281
USDSEK,20260429,083100,9.282,9.285,9.282,9.285
USDSEK,20260429,083200,9.285,9.285,9.285,9.285
USDSEK,20260429,083300,9.285,9.285,9.285,9.285
USDSEK,20260429,083400,9.284,9.285,9.284,9.285
USDSEK,20260429,083500,9.284,9.285,9.284,9.285
USDSEK,20260429,083600,9.285,9.285,9.285,9.285
USDSEK,20260429,083700,9.284,9.284,9.284,9.284
USDSEK,20260429,083800,9.283,9.283,9.283,9.283
USDSEK,20260429,083900,9.283,9.283,9.282,9.282
USDSEK,20260429,084000,9.281,9.281,9.280,9.280
USDSEK,20260429,084100,9.279,9.279,9.279,9.279
USDSEK,20260429,084200,9.280,9.281,9.279,9.281
USDSEK,20260429,084300,9.281,9.282,9.281,9.282
USDSEK,20260429,084400,9.281,9.282,9.281,9.282
USDSEK,20260429,084500,9.282,9.282,9.282,9.282
USDSEK,20260429,084600,9.282,9.282,9.282,9.282
USDSEK,20260429,084700,9.281,9.281,9.281,9.281
USDSEK,20260429,084800,9.281,9.281,9.277,9.277
USDSEK,20260429,084900,9.278,9.278,9.278,9.278
USDSEK,20260429,085000,9.279,9.279,9.279,9.279
USDSEK,20260429,085100,9.280,9.280,9.280,9.280
USDSEK,20260429,085200,9.281,9.281,9.280,9.281
USDSEK,20260429,085300,9.280,9.281,9.280,9.280
USDSEK,20260429,085400,9.281,9.281,9.279,9.279
USDSEK,20260429,085500,9.280,9.280,9.279,9.279
USDSEK,20260429,085600,9.279,9.279,9.278,9.278
USDSEK,20260429,085700,9.279,9.279,9.279,9.279
USDSEK,20260429,085800,9.278,9.281,9.278,9.281
USDSEK,20260429,085900,9.280,9.280,9.280,9.280
USDSEK,20260429,090000,9.280,9.280,9.279,9.279
USDSEK,20260429,090100,9.278,9.279,9.277,9.277
USDSEK,20260429,090200,9.276,9.277,9.275,9.275
USDSEK,20260429,090300,9.275,9.275,9.275,9.275
USDSEK,20260429,090400,9.274,9.274,9.273,9.273
USDSEK,20260429,090500,9.272,9.272,9.268,9.271
USDSEK,20260429,090600,9.272,9.274,9.271,9.273
USDSEK,20260429,090700,9.272,9.273,9.272,9.273
USDSEK,20260429,090800,9.272,9.272,9.271,9.271
USDSEK,20260429,090900,9.272,9.272,9.270,9.270
USDSEK,20260429,091000,9.271,9.271,9.270,9.270
USDSEK,20260429,091100,9.271,9.271,9.270,9.270
USDSEK,20260429,091200,9.271,9.273,9.269,9.269
USDSEK,20260429,091300,9.269,9.270,9.269,9.270
USDSEK,20260429,091400,9.270,9.270,9.270,9.270
USDSEK,20260429,091500,9.270,9.270,9.270,9.270
USDSEK,20260429,091600,9.271,9.272,9.270,9.270
USDSEK,20260429,091700,9.270,9.270,9.270,9.270
USDSEK,20260429,091800,9.269,9.270,9.269,9.269
USDSEK,20260429,091900,9.270,9.271,9.270,9.270
USDSEK,20260429,092000,9.269,9.269,9.268,9.269
USDSEK,20260429,092100,9.268,9.268,9.266,9.267
USDSEK,20260429,092200,9.266,9.267,9.266,9.266
USDSEK,20260429,092300,9.267,9.267,9.267,9.267
USDSEK,20260429,092400,9.268,9.269,9.268,9.268
USDSEK,20260429,092500,9.267,9.267,9.263,9.263
USDSEK,20260429,092600,9.264,9.267,9.264,9.267
USDSEK,20260429,092700,9.268,9.269,9.268,9.269
USDSEK,20260429,092800,9.270,9.270,9.265,9.265
USDSEK,20260429,092900,9.264,9.265,9.264,9.264
USDSEK,20260429,093000,9.263,9.263,9.263,9.263
USDSEK,20260429,093100,9.262,9.263,9.262,9.262
USDSEK,20260429,093200,9.262,9.263,9.262,9.263
USDSEK,20260429,093300,9.264,9.264,9.264,9.264
USDSEK,20260429,093400,9.265,9.265,9.264,9.264
USDSEK,20260429,093500,9.263,9.263,9.263,9.263
USDSEK,20260429,093600,9.264,9.264,9.262,9.264
USDSEK,20260429,093700,9.265,9.266,9.265,9.265
USDSEK,20260429,093800,9.266,9.266,9.264,9.264
USDSEK,20260429,093900,9.263,9.264,9.263,9.264
USDSEK,20260429,094000,9.265,9.266,9.265,9.266
USDSEK,20260429,094100,9.266,9.268,9.265,9.268
USDSEK,20260429,094200,9.267,9.267,9.266,9.266
USDSEK,20260429,094300,9.267,9.269,9.267,9.268
USDSEK,20260429,094400,9.267,9.267,9.265,9.265
USDSEK,20260429,094500,9.266,9.267,9.266,9.267
USDSEK,20260429,094600,9.268,9.268,9.268,9.268
USDSEK,20260429,094700,9.269,9.271,9.269,9.270
USDSEK,20260429,094800,9.269,9.269,9.264,9.266
USDSEK,20260429,094900,9.265,9.266,9.265,9.266
USDSEK,20260429,095000,9.267,9.267,9.266,9.267
USDSEK,20260429,095100,9.266,9.266,9.264,9.264
USDSEK,20260429,095200,9.264,9.265,9.264,9.265
USDSEK,20260429,095300,9.264,9.264,9.263,9.263
USDSEK,20260429,095400,9.263,9.263,9.261,9.261
USDSEK,20260429,095500,9.262,9.262,9.262,9.262
USDSEK,20260429,095600,9.263,9.263,9.262,9.262
USDSEK,20260429,095700,9.261,9.261,9.260,9.261
USDSEK,20260429,095800,9.262,9.262,9.260,9.261
USDSEK,20260429,095900,9.262,9.265,9.262,9.265
USDSEK,20260429,100000,9.264,9.265,9.264,9.265
USDSEK,20260429,100100,9.266,9.266,9.264,9.265
USDSEK,20260429,100200,9.264,9.264,9.260,9.260
USDSEK,20260429,100300,9.259,9.264,9.259,9.264
USDSEK,20260429,100400,9.263,9.263,9.263,9.263
USDSEK,20260429,100500,9.264,9.265,9.263,9.265
USDSEK,20260429,100600,9.266,9.267,9.265,9.265
USDSEK,20260429,100700,9.264,9.266,9.263,9.263
USDSEK,20260429,100800,9.264,9.268,9.264,9.267
USDSEK,20260429,100900,9.266,9.267,9.266,9.267
USDSEK,20260429,101000,9.266,9.266,9.265,9.265
USDSEK,20260429,101100,9.266,9.267,9.265,9.265
USDSEK,20260429,101200,9.264,9.270,9.264,9.270
USDSEK,20260429,101300,9.271,9.271,9.270,9.271
USDSEK,20260429,101400,9.272,9.273,9.271,9.271
USDSEK,20260429,101500,9.272,9.272,9.272,9.272
USDSEK,20260429,101600,9.271,9.271,9.270,9.270
USDSEK,20260429,101700,9.271,9.271,9.270,9.270
USDSEK,20260429,101800,9.269,9.269,9.269,9.269
USDSEK,20260429,101900,9.268,9.271,9.268,9.271
USDSEK,20260429,102000,9.270,9.270,9.268,9.268
USDSEK,20260429,102100,9.267,9.268,9.267,9.268
USDSEK,20260429,102200,9.267,9.267,9.267,9.267
USDSEK,20260429,102300,9.268,9.269,9.267,9.269
USDSEK,20260429,102400,9.268,9.269,9.268,9.269
USDSEK,20260429,102500,9.269,9.269,9.269,9.269
USDSEK,20260429,102600,9.268,9.269,9.268,9.268
USDSEK,20260429,102700,9.268,9.268,9.267,9.268
USDSEK,20260429,102800,9.269,9.270,9.269,9.270
USDSEK,20260429,102900,9.269,9.269,9.269,9.269
USDSEK,20260429,103000,9.269,9.269,9.268,9.268
USDSEK,20260429,103100,9.269,9.269,9.269,9.269
USDSEK,20260429,103200,9.268,9.268,9.267,9.267
USDSEK,20260429,103300,9.267,9.269,9.267,9.269
USDSEK,20260429,103400,9.269,9.270,9.269,9.270
USDSEK,20260429,103500,9.271,9.272,9.271,9.272
USDSEK,20260429,103600,9.271,9.272,9.271,9.271
USDSEK,20260429,103700,9.272,9.272,9.271,9.271
USDSEK,20260429,103800,9.272,9.273,9.272,9.273
USDSEK,20260429,103900,9.272,9.272,9.271,9.271
USDSEK,20260429,104000,9.271,9.271,9.271,9.271
USDSEK,20260429,104100,9.270,9.272,9.270,9.270
USDSEK,20260429,104200,9.270,9.270,9.270,9.270
USDSEK,20260429,104300,9.270,9.270,9.270,9.270
USDSEK,20260429,104400,9.269,9.269,9.269,9.269
USDSEK,20260429,104500,9.269,9.269,9.268,9.268
USDSEK,20260429,104600,9.267,9.267,9.266,9.266
USDSEK,20260429,104700,9.267,9.267,9.265,9.266
USDSEK,20260429,104800,9.267,9.271,9.267,9.271
USDSEK,20260429,104900,9.270,9.271,9.270,9.271
USDSEK,20260429,105000,9.271,9.271,9.271,9.271
USDSEK,20260429,105100,9.272,9.272,9.270,9.270
USDSEK,20260429,105200,9.269,9.270,9.269,9.270
USDSEK,20260429,105300,9.271,9.273,9.271,9.273
USDSEK,20260429,105400,9.272,9.272,9.270,9.270
USDSEK,20260429,105500,9.269,9.269,9.269,9.269
USDSEK,20260429,105600,9.268,9.268,9.265,9.265
USDSEK,20260429,105700,9.264,9.266,9.264,9.266
USDSEK,20260429,105800,9.265,9.265,9.262,9.262
USDSEK,20260429,105900,9.263,9.263,9.263,9.263
USDSEK,20260429,110000,9.262,9.265,9.262,9.265
USDSEK,20260429,110100,9.266,9.266,9.265,9.266
USDSEK,20260429,110200,9.267,9.269,9.267,9.267
USDSEK,20260429,110300,9.266,9.268,9.266,9.268
USDSEK,20260429,110400,9.267,9.270,9.267,9.270
USDSEK,20260429,110500,9.270,9.274,9.270,9.274
USDSEK,20260429,110600,9.273,9.275,9.273,9.274
USDSEK,20260429,110700,9.273,9.273,9.272,9.272
USDSEK,20260429,110800,9.271,9.272,9.271,9.272
USDSEK,20260429,110900,9.272,9.273,9.272,9.273
USDSEK,20260429,111000,9.272,9.274,9.272,9.274
USDSEK,20260429,111100,9.273,9.274,9.273,9.274
USDSEK,20260429,111200,9.273,9.274,9.273,9.274
USDSEK,20260429,111300,9.275,9.276,9.274,9.276
USDSEK,20260429,111400,9.277,9.277,9.276,9.276
USDSEK,20260429,111500,9.277,9.277,9.277,9.277
USDSEK,20260429,111600,9.277,9.277,9.277,9.277
USDSEK,20260429,111700,9.278,9.280,9.278,9.280
USDSEK,20260429,111800,9.279,9.279,9.278,9.279
USDSEK,20260429,111900,9.278,9.281,9.278,9.281
USDSEK,20260429,112000,9.282,9.282,9.281,9.281
USDSEK,20260429,112100,9.282,9.282,9.277,9.279
USDSEK,20260429,112200,9.280,9.283,9.280,9.283
USDSEK,20260429,112300,9.284,9.284,9.283,9.283
USDSEK,20260429,112400,9.282,9.282,9.282,9.282
USDSEK,20260429,112500,9.281,9.281,9.281,9.281
USDSEK,20260429,112600,9.281,9.282,9.281,9.282
USDSEK,20260429,112700,9.281,9.281,9.281,9.281
USDSEK,20260429,112800,9.280,9.280,9.278,9.279
USDSEK,20260429,112900,9.278,9.279,9.278,9.278
USDSEK,20260429,113000,9.277,9.277,9.277,9.277
USDSEK,20260429,113100,9.277,9.277,9.277,9.277
USDSEK,20260429,113200,9.276,9.276,9.275,9.275
USDSEK,20260429,113300,9.276,9.276,9.275,9.275
USDSEK,20260429,113400,9.276,9.278,9.276,9.278
USDSEK,20260429,113500,9.278,9.278,9.278,9.278
USDSEK,20260429,113600,9.277,9.277,9.276,9.276
USDSEK,20260429,113700,9.277,9.278,9.277,9.278
USDSEK,20260429,113800,9.279,9.279,9.279,9.279
USDSEK,20260429,113900,9.279,9.279,9.279,9.279
USDSEK,20260429,114000,9.278,9.280,9.278,9.279
USDSEK,20260429,114100,9.280,9.280,9.280,9.280
USDSEK,20260429,114200,9.279,9.279,9.279,9.279
USDSEK,20260429,114300,9.279,9.279,9.278,9.279
USDSEK,20260429,114400,9.279,9.279,9.279,9.279
USDSEK,20260429,114500,9.280,9.280,9.280,9.280
USDSEK,20260429,114600,9.280,9.282,9.280,9.280
USDSEK,20260429,114700,9.280,9.281,9.280,9.281
USDSEK,20260429,114800,9.280,9.280,9.279,9.279
USDSEK,20260429,114900,9.280,9.280,9.279,9.279
USDSEK,20260429,115000,9.278,9.279,9.277,9.277
USDSEK,20260429,115100,9.278,9.278,9.277,9.277
USDSEK,20260429,115200,9.276,9.277,9.275,9.275
USDSEK,20260429,115300,9.276,9.276,9.276,9.276
USDSEK,20260429,115400,9.276,9.277,9.275,9.276
USDSEK,20260429,115500,9.275,9.277,9.275,9.277
USDSEK,20260429,115600,9.276,9.277,9.276,9.276
USDSEK,20260429,115700,9.277,9.280,9.277,9.280
USDSEK,20260429,115800,9.281,9.281,9.279,9.280
USDSEK,20260429,115900,9.279,9.282,9.279,9.281
USDSEK,20260429,120000,9.281,9.281,9.281,9.281
USDSEK,20260429,120100,9.282,9.282,9.281,9.281
USDSEK,20260429,120200,9.280,9.280,9.279,9.279
USDSEK,20260429,120300,9.278,9.278,9.277,9.277
USDSEK,20260429,120400,9.276,9.276,9.275,9.275
USDSEK,20260429,120500,9.275,9.275,9.275,9.275
USDSEK,20260429,120600,9.274,9.275,9.274,9.275
USDSEK,20260429,120700,9.275,9.275,9.275,9.275
USDSEK,20260429,120800,9.276,9.276,9.276,9.276
USDSEK,20260429,120900,9.277,9.277,9.277,9.277
USDSEK,20260429,121000,9.276,9.276,9.275,9.275
USDSEK,20260429,121100,9.275,9.275,9.275,9.275
USDSEK,20260429,121200,9.276,9.276,9.276,9.276
USDSEK,20260429,121300,9.277,9.277,9.276,9.276
USDSEK,20260429,121400,9.275,9.275,9.275,9.275
USDSEK,20260429,121500,9.275,9.275,9.275,9.275
USDSEK,20260429,121600,9.274,9.274,9.274,9.274
USDSEK,20260429,121700,9.274,9.274,9.273,9.273
USDSEK,20260429,121800,9.273,9.273,9.273,9.273
USDSEK,20260429,121900,9.273,9.273,9.273,9.273
USDSEK,20260429,122000,9.273,9.273,9.272,9.272
USDSEK,20260429,122100,9.272,9.273,9.272,9.272
USDSEK,20260429,122200,9.273,9.273,9.273,9.273
USDSEK,20260429,122300,9.273,9.273,9.272,9.272
USDSEK,20260429,122400,9.271,9.272,9.271,9.271
USDSEK,20260429,122500,9.272,9.272,9.272,9.272
USDSEK,20260429,122600,9.272,9.274,9.272,9.274
USDSEK,20260429,122700,9.275,9.275,9.275,9.275
USDSEK,20260429,122800,9.275,9.275,9.273,9.273
USDSEK,20260429,122900,9.274,9.274,9.274,9.274
USDSEK,20260429,123000,9.274,9.274,9.274,9.274
USDSEK,20260429,123100,9.273,9.274,9.273,9.273
USDSEK,20260429,123200,9.274,9.274,9.273,9.273
USDSEK,20260429,123300,9.272,9.273,9.272,9.273
USDSEK,20260429,123400,9.273,9.273,9.272,9.273
USDSEK,20260429,123500,9.275,9.276,9.274,9.276
USDSEK,20260429,123600,9.275,9.275,9.275,9.275
USDSEK,20260429,123700,9.274,9.274,9.272,9.272
USDSEK,20260429,123800,9.273,9.273,9.273,9.273
USDSEK,20260429,123900,9.273,9.273,9.273,9.273
USDSEK,20260429,124000,9.273,9.273,9.273,9.273
USDSEK,20260429,124100,9.274,9.274,9.274,9.274
USDSEK,20260429,124200,9.274,9.274,9.273,9.273
USDSEK,20260429,124300,9.274,9.275,9.274,9.275
USDSEK,20260429,124400,9.275,9.275,9.275,9.275
USDSEK,20260429,124500,9.275,9.276,9.275,9.276
USDSEK,20260429,124600,9.275,9.275,9.275,9.275
USDSEK,20260429,124700,9.275,9.275,9.275,9.275
USDSEK,20260429,124800,9.275,9.275,9.275,9.275
USDSEK,20260429,124900,9.275,9.275,9.275,9.275
USDSEK,20260429,125000,9.274,9.275,9.274,9.274
USDSEK,20260429,125100,9.273,9.273,9.272,9.272
USDSEK,20260429,125200,9.271,9.272,9.271,9.272
USDSEK,20260429,125300,9.272,9.272,9.272,9.272
USDSEK,20260429,125400,9.272,9.272,9.271,9.271
USDSEK,20260429,125500,9.270,9.271,9.270,9.271
USDSEK,20260429,125600,9.272,9.272,9.271,9.271
USDSEK,20260429,125700,9.272,9.272,9.272,9.272
USDSEK,20260429,125800,9.271,9.271,9.270,9.270
USDSEK,20260429,125900,9.269,9.270,9.269,9.270
USDSEK,20260429,130000,9.270,9.270,9.269,9.269
USDSEK,20260429,130100,9.266,9.270,9.266,9.270
USDSEK,20260429,130200,9.271,9.271,9.271,9.271
USDSEK,20260429,130300,9.272,9.272,9.269,9.269
USDSEK,20260429,130400,9.268,9.268,9.268,9.268
USDSEK,20260429,130500,9.268,9.268,9.268,9.268
USDSEK,20260429,130600,9.268,9.268,9.268,9.268
USDSEK,20260429,130700,9.268,9.269,9.268,9.269
USDSEK,20260429,130800,9.268,9.268,9.267,9.267
USDSEK,20260429,130900,9.267,9.267,9.267,9.267
USDSEK,20260429,131000,9.268,9.271,9.268,9.270
USDSEK,20260429,131100,9.271,9.271,9.270,9.270
USDSEK,20260429,131200,9.271,9.271,9.270,9.270
USDSEK,20260429,131300,9.269,9.269,9.268,9.269
USDSEK,20260429,131400,9.268,9.268,9.267,9.268
USDSEK,20260429,131500,9.269,9.269,9.269,9.269
USDSEK,20260429,131600,9.270,9.271,9.268,9.268
USDSEK,20260429,131700,9.267,9.268,9.267,9.268
USDSEK,20260429,131800,9.267,9.267,9.267,9.267
USDSEK,20260429,131900,9.267,9.267,9.267,9.267
USDSEK,20260429,132000,9.266,9.266,9.265,9.266
USDSEK,20260429,132100,9.266,9.266,9.265,9.265
USDSEK,20260429,132200,9.264,9.264,9.263,9.263
USDSEK,20260429,132300,9.263,9.263,9.263,9.263
USDSEK,20260429,132400,9.263,9.263,9.262,9.262
USDSEK,20260429,132500,9.263,9.264,9.263,9.264
USDSEK,20260429,132600,9.263,9.264,9.263,9.264
USDSEK,20260429,132700,9.263,9.264,9.263,9.264
USDSEK,20260429,132800,9.263,9.265,9.263,9.264
USDSEK,20260429,132900,9.265,9.265,9.263,9.263
USDSEK,20260429,133000,9.264,9.264,9.263,9.263
USDSEK,20260429,133100,9.264,9.264,9.263,9.263
USDSEK,20260429,133200,9.262,9.262,9.262,9.262
USDSEK,20260429,133300,9.263,9.263,9.263,9.263
USDSEK,20260429,133400,9.263,9.263,9.263,9.263
USDSEK,20260429,133500,9.263,9.263,9.263,9.263
USDSEK,20260429,133600,9.263,9.263,9.257,9.258
USDSEK,20260429,133700,9.259,9.260,9.259,9.260
USDSEK,20260429,133800,9.261,9.262,9.261,9.261
USDSEK,20260429,133900,9.262,9.262,9.262,9.262
USDSEK,20260429,134000,9.262,9.263,9.262,9.263
USDSEK,20260429,134100,9.264,9.265,9.263,9.263
USDSEK,20260429,134200,9.263,9.263,9.262,9.262
USDSEK,20260429,134300,9.263,9.263,9.261,9.261
USDSEK,20260429,134400,9.262,9.262,9.262,9.262
USDSEK,20260429,134500,9.263,9.263,9.260,9.260
USDSEK,20260429,134600,9.261,9.261,9.260,9.260
USDSEK,20260429,134700,9.259,9.259,9.259,9.259
USDSEK,20260429,134800,9.259,9.260,9.259,9.260
USDSEK,20260429,134900,9.260,9.260,9.260,9.260
USDSEK,20260429,135000,9.261,9.261,9.260,9.260
USDSEK,20260429,135100,9.260,9.260,9.260,9.260
USDSEK,20260429,135200,9.261,9.261,9.259,9.260
USDSEK,20260429,135300,9.260,9.260,9.260,9.260
USDSEK,20260429,135400,9.260,9.260,9.259,9.259
USDSEK,20260429,135500,9.258,9.258,9.258,9.258
USDSEK,20260429,135600,9.259,9.260,9.259,9.260
USDSEK,20260429,135700,9.261,9.262,9.261,9.262
USDSEK,20260429,135800,9.263,9.263,9.261,9.261
USDSEK,20260429,135900,9.260,9.260,9.260,9.260
USDSEK,20260429,140000,9.260,9.260,9.259,9.259
USDSEK,20260429,140100,9.258,9.259,9.258,9.258
USDSEK,20260429,140200,9.257,9.257,9.257,9.257
USDSEK,20260429,140300,9.258,9.258,9.257,9.257
USDSEK,20260429,140400,9.256,9.259,9.255,9.258
USDSEK,20260429,140500,9.258,9.258,9.258,9.258
USDSEK,20260429,140600,9.257,9.257,9.256,9.256
USDSEK,20260429,140700,9.257,9.257,9.255,9.255
USDSEK,20260429,140800,9.256,9.256,9.256,9.256
USDSEK,20260429,140900,9.257,9.257,9.256,9.256
USDSEK,20260429,141000,9.256,9.258,9.256,9.258
USDSEK,20260429,141100,9.259,9.260,9.259,9.260
USDSEK,20260429,141200,9.261,9.261,9.260,9.260
USDSEK,20260429,141300,9.259,9.259,9.256,9.256
USDSEK,20260429,141400,9.256,9.256,9.256,9.256
USDSEK,20260429,141500,9.257,9.257,9.257,9.257
USDSEK,20260429,141600,9.258,9.258,9.257,9.258
USDSEK,20260429,141700,9.257,9.257,9.254,9.256
USDSEK,20260429,141800,9.256,9.256,9.256,9.256
USDSEK,20260429,141900,9.257,9.257,9.255,9.255
USDSEK,20260429,142000,9.255,9.255,9.255,9.255
USDSEK,20260429,142100,9.255,9.255,9.254,9.254
USDSEK,20260429,142200,9.253,9.253,9.253,9.253
USDSEK,20260429,142300,9.253,9.256,9.253,9.255
USDSEK,20260429,142400,9.254,9.255,9.254,9.255
USDSEK,20260429,142500,9.256,9.258,9.256,9.258
USDSEK,20260429,142600,9.259,9.260,9.259,9.259
USDSEK,20260429,142700,9.259,9.259,9.259,9.259
USDSEK,20260429,142800,9.260,9.260,9.259,9.259
USDSEK,20260429,142900,9.260,9.261,9.260,9.261
USDSEK,20260429,143000,9.260,9.261,9.260,9.261
USDSEK,20260429,143100,9.262,9.263,9.262,9.263
USDSEK,20260429,143200,9.262,9.265,9.262,9.264
USDSEK,20260429,143300,9.265,9.265,9.265,9.265
USDSEK,20260429,143400,9.266,9.266,9.266,9.266
USDSEK,20260429,143500,9.266,9.266,9.266,9.266
USDSEK,20260429,143600,9.265,9.265,9.264,9.264
USDSEK,20260429,143700,9.263,9.264,9.263,9.264
USDSEK,20260429,143800,9.264,9.265,9.264,9.265
USDSEK,20260429,143900,9.266,9.270,9.266,9.270
USDSEK,20260429,144000,9.271,9.272,9.271,9.271
USDSEK,20260429,144100,9.270,9.272,9.270,9.272
USDSEK,20260429,144200,9.271,9.271,9.270,9.271
USDSEK,20260429,144300,9.272,9.273,9.271,9.271
USDSEK,20260429,144400,9.272,9.272,9.271,9.271
USDSEK,20260429,144500,9.270,9.270,9.270,9.270
USDSEK,20260429,144600,9.271,9.273,9.271,9.273
USDSEK,20260429,144700,9.272,9.272,9.271,9.271
USDSEK,20260429,144800,9.271,9.272,9.270,9.272
USDSEK,20260429,144900,9.273,9.273,9.270,9.272
USDSEK,20260429,145000,9.273,9.274,9.273,9.274
USDSEK,20260429,145100,9.275,9.278,9.275,9.277
USDSEK,20260429,145200,9.278,9.280,9.278,9.280
USDSEK,20260429,145300,9.281,9.281,9.280,9.280
USDSEK,20260429,145400,9.279,9.281,9.279,9.281
USDSEK,20260429,145500,9.280,9.282,9.279,9.282
USDSEK,20260429,145600,9.281,9.281,9.280,9.281
USDSEK,20260429,145700,9.280,9.281,9.280,9.280
USDSEK,20260429,145800,9.279,9.279,9.279,9.279
USDSEK,20260429,145900,9.278,9.278,9.278,9.278
USDSEK,20260429,150000,9.279,9.279,9.279,9.279
USDSEK,20260429,150100,9.278,9.278,9.275,9.275
USDSEK,20260429,150200,9.274,9.277,9.274,9.277
USDSEK,20260429,150300,9.278,9.278,9.276,9.276
USDSEK,20260429,150400,9.275,9.277,9.274,9.275
USDSEK,20260429,150500,9.276,9.277,9.276,9.277
USDSEK,20260429,150600,9.278,9.278,9.273,9.276
USDSEK,20260429,150700,9.277,9.277,9.274,9.274
USDSEK,20260429,150800,9.275,9.278,9.275,9.277
USDSEK,20260429,150900,9.278,9.278,9.276,9.277
USDSEK,20260429,151000,9.276,9.278,9.276,9.278
USDSEK,20260429,151100,9.279,9.280,9.279,9.279
USDSEK,20260429,151200,9.280,9.280,9.279,9.279
USDSEK,20260429,151300,9.278,9.278,9.276,9.276
USDSEK,20260429,151400,9.277,9.278,9.276,9.278
USDSEK,20260429,151500,9.279,9.279,9.278,9.278
USDSEK,20260429,151600,9.279,9.280,9.278,9.280
USDSEK,20260429,151700,9.281,9.284,9.281,9.284
USDSEK,20260429,151800,9.283,9.283,9.281,9.281
USDSEK,20260429,151900,9.282,9.282,9.281,9.282
USDSEK,20260429,152000,9.283,9.284,9.283,9.284
USDSEK,20260429,152100,9.286,9.287,9.285,9.286
USDSEK,20260429,152200,9.285,9.286,9.282,9.282
USDSEK,20260429,152300,9.283,9.287,9.283,9.287
USDSEK,20260429,152400,9.286,9.288,9.286,9.288
USDSEK,20260429,152500,9.289,9.291,9.287,9.289
USDSEK,20260429,152600,9.288,9.288,9.287,9.288
USDSEK,20260429,152700,9.289,9.292,9.289,9.291
USDSEK,20260429,152800,9.290,9.291,9.288,9.288
USDSEK,20260429,152900,9.287,9.290,9.287,9.290
USDSEK,20260429,153000,9.289,9.289,9.289,9.289
USDSEK,20260429,153100,9.288,9.290,9.287,9.289
USDSEK,20260429,153200,9.290,9.293,9.290,9.292
USDSEK,20260429,153300,9.291,9.294,9.291,9.294
USDSEK,20260429,153400,9.295,9.296,9.295,9.295
USDSEK,20260429,153500,9.296,9.299,9.296,9.299
USDSEK,20260429,153600,9.300,9.303,9.299,9.302
USDSEK,20260429,153700,9.301,9.302,9.300,9.302
USDSEK,20260429,153800,9.301,9.301,9.298,9.298
USDSEK,20260429,153900,9.297,9.299,9.297,9.299
USDSEK,20260429,154000,9.300,9.300,9.298,9.298
USDSEK,20260429,154100,9.297,9.297,9.297,9.297
USDSEK,20260429,154200,9.298,9.298,9.297,9.297
USDSEK,20260429,154300,9.297,9.298,9.297,9.298
USDSEK,20260429,154400,9.298,9.300,9.298,9.300
USDSEK,20260429,154500,9.301,9.302,9.301,9.302
USDSEK,20260429,154600,9.302,9.302,9.301,9.301
USDSEK,20260429,154700,9.301,9.301,9.299,9.299
USDSEK,20260429,154800,9.300,9.301,9.299,9.301
USDSEK,20260429,154900,9.302,9.304,9.302,9.302
USDSEK,20260429,155000,9.301,9.303,9.301,9.303
USDSEK,20260429,155100,9.302,9.302,9.300,9.301
USDSEK,20260429,155200,9.302,9.305,9.302,9.304
USDSEK,20260429,155300,9.305,9.306,9.304,9.304
USDSEK,20260429,155400,9.303,9.303,9.301,9.301
USDSEK,20260429,155500,9.300,9.303,9.300,9.301
USDSEK,20260429,155600,9.300,9.300,9.299,9.299
USDSEK,20260429,155700,9.298,9.299,9.296,9.297
USDSEK,20260429,155800,9.298,9.299,9.297,9.298
USDSEK,20260429,155900,9.299,9.301,9.299,9.300
USDSEK,20260429,160000,9.301,9.301,9.298,9.298
USDSEK,20260429,160100,9.299,9.302,9.299,9.302
USDSEK,20260429,160200,9.303,9.304,9.303,9.304
USDSEK,20260429,160300,9.303,9.305,9.303,9.303
USDSEK,20260429,160400,9.304,9.304,9.303,9.304
USDSEK,20260429,160500,9.305,9.305,9.304,9.305
USDSEK,20260429,160600,9.304,9.304,9.304,9.304
USDSEK,20260429,160700,9.304,9.304,9.303,9.303
USDSEK,20260429,160800,9.304,9.304,9.301,9.302
USDSEK,20260429,160900,9.303,9.306,9.303,9.306
USDSEK,20260429,161000,9.306,9.306,9.305,9.305
USDSEK,20260429,161100,9.304,9.305,9.302,9.302
USDSEK,20260429,161200,9.301,9.301,9.299,9.299
USDSEK,20260429,161300,9.300,9.300,9.297,9.297
USDSEK,20260429,161400,9.296,9.297,9.296,9.297
USDSEK,20260429,161500,9.298,9.298,9.296,9.296
USDSEK,20260429,161600,9.297,9.298,9.295,9.295
USDSEK,20260429,161700,9.294,9.294,9.291,9.291
USDSEK,20260429,161800,9.290,9.291,9.290,9.291
USDSEK,20260429,161900,9.292,9.292,9.291,9.291
USDSEK,20260429,162000,9.292,9.292,9.291,9.291
USDSEK,20260429,162100,9.290,9.291,9.289,9.290
USDSEK,20260429,162200,9.291,9.291,9.291,9.291
USDSEK,20260429,162300,9.292,9.292,9.285,9.286
USDSEK,20260429,162400,9.287,9.288,9.287,9.288
USDSEK,20260429,162500,9.287,9.287,9.285,9.285
USDSEK,20260429,162600,9.286,9.286,9.286,9.286
USDSEK,20260429,162700,9.286,9.287,9.286,9.287
USDSEK,20260429,162800,9.286,9.286,9.285,9.286
USDSEK,20260429,162900,9.287,9.289,9.287,9.289
USDSEK,20260429,163000,9.290,9.291,9.289,9.290
USDSEK,20260429,163100,9.291,9.291,9.288,9.289
USDSEK,20260429,163200,9.290,9.290,9.289,9.289
USDSEK,20260429,163300,9.288,9.290,9.288,9.290
USDSEK,20260429,163400,9.291,9.291,9.287,9.288
USDSEK,20260429,163500,9.287,9.287,9.286,9.287
USDSEK,20260429,163600,9.288,9.289,9.287,9.288
USDSEK,20260429,163700,9.289,9.290,9.289,9.290
USDSEK,20260429,163800,9.289,9.290,9.289,9.290
USDSEK,20260429,163900,9.289,9.291,9.289,9.290
USDSEK,20260429,164000,9.291,9.292,9.291,9.292
USDSEK,20260429,164100,9.293,9.294,9.293,9.294
USDSEK,20260429,164200,9.293,9.294,9.292,9.294
USDSEK,20260429,164300,9.293,9.293,9.292,9.292
USDSEK,20260429,164400,9.293,9.294,9.293,9.294
USDSEK,20260429,164500,9.293,9.294,9.293,9.294
USDSEK,20260429,164600,9.293,9.294,9.293,9.294
USDSEK,20260429,164700,9.295,9.298,9.295,9.298
USDSEK,20260429,164800,9.298,9.298,9.298,9.298
USDSEK,20260429,164900,9.297,9.297,9.296,9.296
USDSEK,20260429,165000,9.297,9.298,9.297,9.298
USDSEK,20260429,165100,9.297,9.297,9.293,9.294
USDSEK,20260429,165200,9.293,9.293,9.292,9.293
USDSEK,20260429,165300,9.294,9.295,9.290,9.290
USDSEK,20260429,165400,9.289,9.289,9.285,9.285
USDSEK,20260429,165500,9.284,9.284,9.281,9.282
USDSEK,20260429,165600,9.283,9.287,9.282,9.287
USDSEK,20260429,165700,9.288,9.291,9.288,9.291
USDSEK,20260429,165800,9.290,9.290,9.285,9.286
USDSEK,20260429,165900,9.285,9.287,9.285,9.287
USDSEK,20260429,170000,9.286,9.286,9.283,9.284
USDSEK,20260429,170100,9.285,9.287,9.285,9.285
USDSEK,20260429,170200,9.286,9.286,9.286,9.286
USDSEK,20260429,170300,9.287,9.291,9.287,9.291
USDSEK,20260429,170400,9.290,9.290,9.288,9.290
USDSEK,20260429,170500,9.291,9.291,9.289,9.289
USDSEK,20260429,170600,9.288,9.289,9.288,9.288
USDSEK,20260429,170700,9.287,9.287,9.287,9.287
USDSEK,20260429,170800,9.288,9.291,9.288,9.291
USDSEK,20260429,170900,9.290,9.290,9.289,9.290
USDSEK,20260429,171000,9.291,9.292,9.291,9.292
USDSEK,20260429,171100,9.292,9.292,9.292,9.292
USDSEK,20260429,171200,9.293,9.294,9.293,9.294
USDSEK,20260429,171300,9.293,9.294,9.292,9.292
USDSEK,20260429,171400,9.291,9.293,9.291,9.293
USDSEK,20260429,171500,9.294,9.295,9.294,9.295
USDSEK,20260429,171600,9.294,9.294,9.293,9.294
USDSEK,20260429,171700,9.295,9.295,9.295,9.295
USDSEK,20260429,171800,9.294,9.294,9.290,9.290
USDSEK,20260429,171900,9.289,9.291,9.289,9.291
USDSEK,20260429,172000,9.292,9.293,9.292,9.292
USDSEK,20260429,172100,9.291,9.292,9.291,9.292
USDSEK,20260429,172200,9.293,9.293,9.292,9.292
USDSEK,20260429,172300,9.291,9.291,9.290,9.290
USDSEK,20260429,172400,9.291,9.292,9.291,9.292
USDSEK,20260429,172500,9.291,9.292,9.290,9.291
USDSEK,20260429,172600,9.292,9.292,9.292,9.292
USDSEK,20260429,172700,9.293,9.294,9.293,9.294
USDSEK,20260429,172800,9.293,9.295,9.292,9.295
USDSEK,20260429,172900,9.296,9.299,9.296,9.297
USDSEK,20260429,173000,9.296,9.298,9.295,9.296
USDSEK,20260429,173100,9.295,9.296,9.295,9.296
USDSEK,20260429,173200,9.297,9.297,9.295,9.295
USDSEK,20260429,173300,9.296,9.299,9.295,9.295
USDSEK,20260429,173400,9.294,9.294,9.293,9.293
USDSEK,20260429,173500,9.292,9.294,9.291,9.292
USDSEK,20260429,173600,9.291,9.292,9.290,9.290
USDSEK,20260429,173700,9.289,9.290,9.289,9.290
USDSEK,20260429,173800,9.291,9.291,9.291,9.291
USDSEK,20260429,173900,9.292,9.294,9.292,9.293
USDSEK,20260429,174000,9.293,9.293,9.293,9.293
USDSEK,20260429,174100,9.292,9.292,9.289,9.289
USDSEK,20260429,174200,9.290,9.291,9.290,9.291
USDSEK,20260429,174300,9.291,9.291,9.291,9.291
USDSEK,20260429,174400,9.292,9.292,9.291,9.291
USDSEK,20260429,174500,9.291,9.291,9.291,9.291
USDSEK,20260429,174600,9.290,9.290,9.285,9.285
USDSEK,20260429,174700,9.285,9.285,9.285,9.285
USDSEK,20260429,174800,9.286,9.287,9.285,9.285
USDSEK,20260429,174900,9.286,9.286,9.286,9.286
USDSEK,20260429,175000,9.286,9.286,9.285,9.285
USDSEK,20260429,175100,9.284,9.284,9.283,9.283
USDSEK,20260429,175200,9.282,9.286,9.282,9.283
USDSEK,20260429,175300,9.284,9.287,9.284,9.286
USDSEK,20260429,175400,9.287,9.304,9.287,9.304
USDSEK,20260429,175500,9.303,9.307,9.303,9.305
USDSEK,20260429,175600,9.304,9.306,9.303,9.303
USDSEK,20260429,175700,9.302,9.302,9.301,9.301
USDSEK,20260429,175800,9.302,9.304,9.302,9.303
USDSEK,20260429,175900,9.302,9.302,9.299,9.299
USDSEK,20260429,180000,9.300,9.301,9.296,9.296
USDSEK,20260429,180100,9.297,9.297,9.296,9.296
USDSEK,20260429,180200,9.295,9.295,9.294,9.294
USDSEK,20260429,180300,9.293,9.293,9.292,9.292
USDSEK,20260429,180400,9.293,9.294,9.293,9.294
USDSEK,20260429,180500,9.293,9.293,9.293,9.293
USDSEK,20260429,180600,9.293,9.294,9.293,9.293
USDSEK,20260429,180700,9.294,9.294,9.292,9.293
USDSEK,20260429,180800,9.294,9.295,9.292,9.292
USDSEK,20260429,180900,9.293,9.294,9.293,9.293
USDSEK,20260429,181000,9.292,9.293,9.292,9.292
USDSEK,20260429,181100,9.291,9.291,9.291,9.291
USDSEK,20260429,181200,9.291,9.293,9.291,9.293
USDSEK,20260429,181300,9.294,9.296,9.294,9.296
USDSEK,20260429,181400,9.297,9.297,9.297,9.297
USDSEK,20260429,181500,9.297,9.297,9.297,9.297
USDSEK,20260429,181600,9.297,9.297,9.294,9.294
USDSEK,20260429,181700,9.295,9.296,9.295,9.296
USDSEK,20260429,181800,9.296,9.296,9.296,9.296
USDSEK,20260429,181900,9.297,9.298,9.297,9.298
USDSEK,20260429,182000,9.299,9.299,9.299,9.299
USDSEK,20260429,182100,9.298,9.298,9.297,9.297
USDSEK,20260429,182200,9.296,9.296,9.295,9.296
USDSEK,20260429,182300,9.296,9.296,9.296,9.296
USDSEK,20260429,182400,9.295,9.297,9.295,9.296
USDSEK,20260429,182500,9.295,9.295,9.295,9.295
USDSEK,20260429,182600,9.294,9.294,9.292,9.292
USDSEK,20260429,182700,9.292,9.292,9.291,9.291
USDSEK,20260429,182800,9.291,9.291,9.291,9.291
USDSEK,20260429,182900,9.292,9.292,9.292,9.292
USDSEK,20260429,183000,9.293,9.293,9.293,9.293
USDSEK,20260429,183100,9.294,9.297,9.294,9.297
USDSEK,20260429,183200,9.298,9.298,9.297,9.297
USDSEK,20260429,183300,9.297,9.297,9.295,9.295
USDSEK,20260429,183400,9.296,9.296,9.296,9.296
USDSEK,20260429,183500,9.297,9.300,9.297,9.299
USDSEK,20260429,183600,9.299,9.299,9.299,9.299
USDSEK,20260429,183700,9.300,9.300,9.300,9.300
USDSEK,20260429,183800,9.299,9.300,9.299,9.299
USDSEK,20260429,183900,9.299,9.299,9.299,9.299
USDSEK,20260429,184000,9.298,9.298,9.297,9.298
USDSEK,20260429,184100,9.298,9.298,9.298,9.298
USDSEK,20260429,184200,9.299,9.299,9.299,9.299
USDSEK,20260429,184300,9.299,9.300,9.299,9.300
USDSEK,20260429,184400,9.299,9.299,9.299,9.299
USDSEK,20260429,184500,9.300,9.300,9.300,9.300
USDSEK,20260429,184600,9.301,9.301,9.301,9.301
USDSEK,20260429,184700,9.301,9.301,9.301,9.301
USDSEK,20260429,184800,9.301,9.302,9.301,9.302
USDSEK,20260429,184900,9.303,9.303,9.302,9.302
USDSEK,20260429,185000,9.301,9.301,9.300,9.300
USDSEK,20260429,185100,9.301,9.301,9.301,9.301
USDSEK,20260429,185200,9.301,9.301,9.299,9.299
USDSEK,20260429,185300,9.299,9.300,9.299,9.300
USDSEK,20260429,185400,9.301,9.301,9.301,9.301
USDSEK,20260429,185500,9.301,9.301,9.301,9.301
USDSEK,20260429,185600,9.301,9.301,9.301,9.301
USDSEK,20260429,185700,9.301,9.301,9.300,9.300
USDSEK,20260429,185800,9.301,9.303,9.301,9.303
USDSEK,20260429,185900,9.303,9.303,9.303,9.303
USDSEK,20260429,190000,9.302,9.303,9.302,9.303
USDSEK,20260429,190100,9.303,9.304,9.303,9.304
USDSEK,20260429,190200,9.303,9.305,9.303,9.305
USDSEK,20260429,190300,9.306,9.306,9.306,9.306
USDSEK,20260429,190400,9.306,9.307,9.306,9.307
USDSEK,20260429,190500,9.308,9.308,9.307,9.307
USDSEK,20260429,190600,9.306,9.306,9.305,9.305
USDSEK,20260429,190700,9.306,9.306,9.305,9.305
USDSEK,20260429,190800,9.305,9.305,9.305,9.305
USDSEK,20260429,190900,9.305,9.305,9.305,9.305
USDSEK,20260429,191000,9.306,9.307,9.306,9.307
USDSEK,20260429,191100,9.307,9.307,9.307,9.307
USDSEK,20260429,191200,9.307,9.307,9.307,9.307
USDSEK,20260429,191300,9.307,9.307,9.307,9.307
USDSEK,20260429,191400,9.308,9.308,9.308,9.308
USDSEK,20260429,191500,9.307,9.307,9.307,9.307
USDSEK,20260429,191600,9.307,9.307,9.307,9.307
USDSEK,20260429,191700,9.307,9.307,9.307,9.307
USDSEK,20260429,191800,9.306,9.306,9.305,9.305
USDSEK,20260429,191900,9.304,9.305,9.304,9.305
USDSEK,20260429,192000,9.305,9.305,9.305,9.305
USDSEK,20260429,192100,9.304,9.304,9.302,9.304
USDSEK,20260429,192200,9.305,9.305,9.305,9.305
USDSEK,20260429,192300,9.305,9.305,9.305,9.305
USDSEK,20260429,192400,9.305,9.305,9.305,9.305
USDSEK,20260429,192500,9.304,9.304,9.304,9.304
USDSEK,20260429,192600,9.305,9.305,9.304,9.304
USDSEK,20260429,192700,9.304,9.304,9.304,9.304
USDSEK,20260429,192800,9.304,9.305,9.304,9.305
USDSEK,20260429,192900,9.305,9.305,9.305,9.305
USDSEK,20260429,193000,9.304,9.305,9.304,9.305
USDSEK,20260429,193100,9.305,9.305,9.305,9.305
USDSEK,20260429,193200,9.306,9.306,9.303,9.303
USDSEK,20260429,193300,9.304,9.304,9.302,9.302
USDSEK,20260429,193400,9.302,9.302,9.302,9.302
USDSEK,20260429,193500,9.302,9.302,9.302,9.302
USDSEK,20260429,193600,9.303,9.305,9.303,9.305
USDSEK,20260429,193700,9.304,9.304,9.304,9.304
USDSEK,20260429,193800,9.305,9.305,9.304,9.304
USDSEK,20260429,193900,9.305,9.305,9.305,9.305
USDSEK,20260429,194000,9.305,9.305,9.304,9.304
USDSEK,20260429,194100,9.304,9.305,9.303,9.304
USDSEK,20260429,194200,9.305,9.305,9.305,9.305
USDSEK,20260429,194300,9.305,9.305,9.305,9.305
USDSEK,20260429,194400,9.304,9.304,9.304,9.304
USDSEK,20260429,194500,9.304,9.304,9.303,9.303
USDSEK,20260429,194600,9.303,9.303,9.302,9.302
USDSEK,20260429,194700,9.302,9.302,9.302,9.302
USDSEK,20260429,194800,9.303,9.303,9.302,9.302
USDSEK,20260429,194900,9.302,9.302,9.298,9.298
USDSEK,20260429,195000,9.297,9.300,9.297,9.300
USDSEK,20260429,195100,9.299,9.299,9.298,9.298
USDSEK,20260429,195200,9.297,9.297,9.296,9.296
USDSEK,20260429,195300,9.296,9.297,9.296,9.297
USDSEK,20260429,195400,9.298,9.299,9.298,9.298
USDSEK,20260429,195500,9.298,9.299,9.298,9.299
USDSEK,20260429,195600,9.298,9.298,9.297,9.298
USDSEK,20260429,195700,9.297,9.297,9.297,9.297
USDSEK,20260429,195800,9.297,9.297,9.297,9.297
USDSEK,20260429,195900,9.297,9.297,9.295,9.296
USDSEK,20260429,200000,9.295,9.295,9.293,9.293
USDSEK,20260429,200100,9.294,9.302,9.293,9.300
USDSEK,20260429,200200,9.299,9.304,9.295,9.300
USDSEK,20260429,200300,9.301,9.305,9.301,9.304
USDSEK,20260429,200400,9.303,9.304,9.301,9.302
USDSEK,20260429,200500,9.303,9.307,9.303,9.307
USDSEK,20260429,200600,9.308,9.309,9.307,9.307
USDSEK,20260429,200700,9.306,9.307,9.305,9.306
USDSEK,20260429,200800,9.307,9.310,9.304,9.310
USDSEK,20260429,200900,9.311,9.314,9.311,9.314
USDSEK,20260429,201000,9.313,9.315,9.313,9.315
USDSEK,20260429,201100,9.314,9.316,9.314,9.315
USDSEK,20260429,201200,9.314,9.317,9.314,9.316
USDSEK,20260429,201300,9.315,9.316,9.314,9.314
USDSEK,20260429,201400,9.315,9.315,9.314,9.314
USDSEK,20260429,201500,9.315,9.317,9.315,9.317
USDSEK,20260429,201600,9.316,9.316,9.315,9.316
USDSEK,20260429,201700,9.315,9.315,9.312,9.312
USDSEK,20260429,201800,9.313,9.313,9.311,9.311
USDSEK,20260429,201900,9.310,9.310,9.308,9.308
USDSEK,20260429,202000,9.309,9.309,9.308,9.308
USDSEK,20260429,202100,9.309,9.309,9.309,9.309
USDSEK,20260429,202200,9.308,9.309,9.308,9.309
USDSEK,20260429,202300,9.310,9.311,9.310,9.311
USDSEK,20260429,202400,9.312,9.312,9.311,9.311
USDSEK,20260429,202500,9.312,9.312,9.311,9.311
USDSEK,20260429,202600,9.310,9.311,9.310,9.311
USDSEK,20260429,202700,9.311,9.311,9.311,9.311
USDSEK,20260429,202800,9.310,9.310,9.309,9.310
USDSEK,20260429,202900,9.311,9.314,9.311,9.314
USDSEK,20260429,203000,9.315,9.315,9.315,9.315
USDSEK,20260429,203100,9.314,9.315,9.314,9.315
USDSEK,20260429,203200,9.316,9.316,9.314,9.316
USDSEK,20260429,203300,9.315,9.315,9.313,9.314
USDSEK,20260429,203400,9.313,9.316,9.313,9.316
USDSEK,20260429,203500,9.317,9.317,9.316,9.316
USDSEK,20260429,203600,9.315,9.315,9.311,9.312
USDSEK,20260429,203700,9.313,9.313,9.303,9.306
USDSEK,20260429,203800,9.307,9.321,9.307,9.315
USDSEK,20260429,203900,9.314,9.319,9.314,9.318
USDSEK,20260429,204000,9.317,9.317,9.313,9.313
USDSEK,20260429,204100,9.314,9.318,9.314,9.316
USDSEK,20260429,204200,9.315,9.321,9.315,9.320
USDSEK,20260429,204300,9.321,9.323,9.320,9.320
USDSEK,20260429,204400,9.321,9.322,9.321,9.322
USDSEK,20260429,204500,9.322,9.329,9.322,9.329
USDSEK,20260429,204600,9.330,9.332,9.330,9.330
USDSEK,20260429,204700,9.329,9.332,9.329,9.331
USDSEK,20260429,204800,9.330,9.330,9.326,9.327
USDSEK,20260429,204900,9.326,9.327,9.325,9.327
USDSEK,20260429,205000,9.326,9.327,9.326,9.327
USDSEK,20260429,205100,9.326,9.326,9.324,9.324
USDSEK,20260429,205200,9.323,9.326,9.323,9.325
USDSEK,20260429,205300,9.324,9.326,9.324,9.326
USDSEK,20260429,205400,9.325,9.326,9.325,9.326
USDSEK,20260429,205500,9.326,9.326,9.326,9.326
USDSEK,20260429,205600,9.325,9.325,9.320,9.320
USDSEK,20260429,205700,9.320,9.320,9.320,9.320
USDSEK,20260429,205800,9.319,9.319,9.318,9.319
USDSEK,20260429,205900,9.320,9.320,9.319,9.319
USDSEK,20260429,210000,9.318,9.319,9.317,9.317
USDSEK,20260429,210100,9.316,9.316,9.314,9.314
USDSEK,20260429,210200,9.315,9.316,9.315,9.316
USDSEK,20260429,210300,9.317,9.320,9.317,9.320
USDSEK,20260429,210400,9.319,9.319,9.319,9.319
USDSEK,20260429,210500,9.318,9.320,9.318,9.319
USDSEK,20260429,210600,9.320,9.324,9.320,9.324
USDSEK,20260429,210700,9.323,9.324,9.322,9.322
USDSEK,20260429,210800,9.323,9.323,9.322,9.322
USDSEK,20260429,210900,9.323,9.324,9.323,9.323
USDSEK,20260429,211000,9.324,9.324,9.323,9.323
USDSEK,20260429,211100,9.323,9.323,9.323,9.323
USDSEK,20260429,211200,9.324,9.324,9.323,9.324
USDSEK,20260429,211300,9.323,9.323,9.321,9.321
USDSEK,20260429,211400,9.320,9.320,9.317,9.317
USDSEK,20260429,211500,9.316,9.316,9.314,9.314
USDSEK,20260429,211600,9.313,9.313,9.311,9.311
USDSEK,20260429,211700,9.311,9.311,9.311,9.311
USDSEK,20260429,211800,9.310,9.310,9.309,9.310
USDSEK,20260429,211900,9.311,9.312,9.311,9.311
USDSEK,20260429,212000,9.312,9.312,9.311,9.311
USDSEK,20260429,212100,9.312,9.313,9.311,9.313
USDSEK,20260429,212200,9.313,9.313,9.313,9.313
USDSEK,20260429,212300,9.314,9.314,9.314,9.314
USDSEK,20260429,212400,9.315,9.316,9.315,9.316
USDSEK,20260429,212500,9.316,9.316,9.315,9.315
USDSEK,20260429,212600,9.314,9.318,9.314,9.318
USDSEK,20260429,212700,9.319,9.319,9.319,9.319
USDSEK,20260429,212800,9.319,9.319,9.319,9.319
USDSEK,20260429,212900,9.319,9.319,9.319,9.319
USDSEK,20260429,213000,9.319,9.320,9.319,9.320
USDSEK,20260429,213100,9.319,9.320,9.319,9.320
USDSEK,20260429,213200,9.321,9.322,9.320,9.322
USDSEK,20260429,213300,9.323,9.324,9.323,9.324
USDSEK,20260429,213400,9.325,9.329,9.325,9.328
USDSEK,20260429,213500,9.328,9.328,9.328,9.328
USDSEK,20260429,213600,9.327,9.327,9.327,9.327
USDSEK,20260429,213700,9.327,9.327,9.326,9.326
USDSEK,20260429,213800,9.327,9.327,9.326,9.326
USDSEK,20260429,213900,9.326,9.326,9.326,9.326
USDSEK,20260429,214000,9.325,9.325,9.325,9.325
USDSEK,20260429,214100,9.325,9.325,9.325,9.325
USDSEK,20260429,214200,9.326,9.327,9.326,9.327
USDSEK,20260429,214300,9.328,9.329,9.325,9.325
USDSEK,20260429,214400,9.326,9.327,9.326,9.327
USDSEK,20260429,214500,9.326,9.326,9.325,9.326
USDSEK,20260429,214600,9.325,9.325,9.325,9.325
USDSEK,20260429,214700,9.325,9.325,9.325,9.325
USDSEK,20260429,214800,9.325,9.325,9.325,9.325
USDSEK,20260429,214900,9.325,9.325,9.324,9.324
USDSEK,20260429,215000,9.323,9.323,9.323,9.323
USDSEK,20260429,215100,9.324,9.324,9.323,9.323
USDSEK,20260429,215200,9.323,9.323,9.322,9.322
USDSEK,20260429,215300,9.321,9.321,9.318,9.319
USDSEK,20260429,215400,9.319,9.319,9.318,9.318
USDSEK,20260429,215500,9.318,9.318,9.318,9.318
USDSEK,20260429,215600,9.317,9.317,9.317,9.317
USDSEK,20260429,215700,9.316,9.317,9.316,9.316
USDSEK,20260429,215800,9.316,9.316,9.315,9.315
USDSEK,20260429,215900,9.316,9.317,9.316,9.316
USDSEK,20260429,220000,9.316,9.317,9.316,9.316
USDSEK,20260429,220100,9.315,9.315,9.314,9.314
USDSEK,20260429,220200,9.313,9.314,9.313,9.314
USDSEK,20260429,220300,9.315,9.317,9.315,9.315
USDSEK,20260429,220400,9.314,9.314,9.313,9.313
USDSEK,20260429,220500,9.314,9.314,9.313,9.313
USDSEK,20260429,220600,9.314,9.315,9.314,9.314
USDSEK,20260429,220700,9.315,9.315,9.315,9.315
USDSEK,20260429,220800,9.314,9.314,9.314,9.314
USDSEK,20260429,220900,9.314,9.314,9.314,9.314
USDSEK,20260429,221000,9.314,9.314,9.314,9.314
USDSEK,20260429,221100,9.314,9.314,9.313,9.314
USDSEK,20260429,221200,9.314,9.315,9.314,9.315
USDSEK,20260429,221300,9.316,9.317,9.316,9.317
USDSEK,20260429,221400,9.318,9.319,9.318,9.319
USDSEK,20260429,221500,9.320,9.320,9.320,9.320
USDSEK,20260429,221600,9.321,9.321,9.321,9.321
USDSEK,20260429,221700,9.321,9.321,9.321,9.321
USDSEK,20260429,221800,9.321,9.323,9.321,9.323
USDSEK,20260429,221900,9.324,9.324,9.323,9.323
USDSEK,20260429,222000,9.322,9.322,9.322,9.322
USDSEK,20260429,222100,9.322,9.322,9.322,9.322
USDSEK,20260429,222200,9.322,9.322,9.322,9.322
USDSEK,20260429,222300,9.322,9.322,9.322,9.322
USDSEK,20260429,222400,9.322,9.322,9.322,9.322
USDSEK,20260429,222500,9.321,9.321,9.320,9.321
USDSEK,20260429,222600,9.320,9.321,9.320,9.321
USDSEK,20260429,222700,9.320,9.320,9.320,9.320
USDSEK,20260429,222800,9.320,9.320,9.320,9.320
USDSEK,20260429,222900,9.320,9.320,9.319,9.319
USDSEK,20260429,223000,9.319,9.320,9.319,9.320
USDSEK,20260429,223100,9.320,9.320,9.320,9.320
USDSEK,20260429,223200,9.321,9.321,9.320,9.320
USDSEK,20260429,223300,9.321,9.321,9.321,9.321
USDSEK,20260429,223400,9.321,9.322,9.321,9.322
USDSEK,20260429,223500,9.322,9.322,9.322,9.322
USDSEK,20260429,223600,9.322,9.322,9.322,9.322
USDSEK,20260429,223700,9.322,9.322,9.322,9.322
USDSEK,20260429,223800,9.321,9.322,9.321,9.322
USDSEK,20260429,223900,9.321,9.321,9.321,9.321
USDSEK,20260429,224000,9.321,9.321,9.320,9.320
USDSEK,20260429,224100,9.320,9.320,9.320,9.320
USDSEK,20260429,224200,9.319,9.319,9.318,9.319
USDSEK,20260429,224300,9.319,9.319,9.319,9.319
USDSEK,20260429,224400,9.319,9.319,9.319,9.319
USDSEK,20260429,224500,9.319,9.319,9.319,9.319
USDSEK,20260429,224600,9.319,9.319,9.319,9.319
USDSEK,20260429,224700,9.319,9.320,9.319,9.320
USDSEK,20260429,224800,9.319,9.319,9.318,9.318
USDSEK,20260429,224900,9.318,9.318,9.318,9.318
USDSEK,20260429,225000,9.319,9.319,9.319,9.319
USDSEK,20260429,225100,9.319,9.319,9.318,9.319
USDSEK,20260429,225200,9.319,9.319,9.319,9.319
USDSEK,20260429,225300,9.319,9.319,9.319,9.319
USDSEK,20260429,225400,9.319,9.319,9.319,9.319
USDSEK,20260429,225500,9.319,9.319,9.319,9.319
USDSEK,20260429,225600,9.320,9.321,9.320,9.321
USDSEK,20260429,225700,9.322,9.322,9.321,9.321
USDSEK,20260429,225800,9.321,9.321,9.321,9.321
USDSEK,20260429,225900,9.320,9.320,9.319,9.319
USDSEK,20260429,230000,9.319,9.320,9.319,9.320
USDSEK,20260429,230100,9.320,9.320,9.320,9.320
USDSEK,20260429,230200,9.320,9.320,9.320,9.320
USDSEK,20260429,230300,9.317,9.317,9.317,9.317
USDSEK,20260429,230400,9.317,9.317,9.317,9.317
USDSEK,20260429,230500,9.317,9.317,9.317,9.317
USDSEK,20260429,230600,9.317,9.317,9.317,9.317
USDSEK,20260429,230700,9.317,9.317,9.317,9.317
USDSEK,20260429,230800,9.317,9.317,9.317,9.317
USDSEK,20260429,230900,9.317,9.317,9.317,9.317
USDSEK,20260429,231000,9.317,9.317,9.317,9.317
USDSEK,20260429,231100,9.316,9.316,9.315,9.315
USDSEK,20260429,231200,9.315,9.315,9.314,9.314
USDSEK,20260429,231300,9.314,9.314,9.314,9.314
USDSEK,20260429,231400,9.314,9.314,9.314,9.314
USDSEK,20260429,231500,9.314,9.316,9.314,9.315
USDSEK,20260429,231600,9.317,9.317,9.315,9.315
USDSEK,20260429,231700,9.316,9.316,9.316,9.316
USDSEK,20260429,231800,9.316,9.316,9.316,9.316
USDSEK,20260429,231900,9.316,9.316,9.316,9.316
USDSEK,20260429,232000,9.316,9.316,9.316,9.316
USDSEK,20260429,232100,9.316,9.316,9.315,9.315
USDSEK,20260429,232200,9.316,9.317,9.316,9.317
USDSEK,20260429,232300,9.318,9.318,9.318,9.318
USDSEK,20260429,232400,9.318,9.318,9.318,9.318
USDSEK,20260429,232500,9.318,9.319,9.318,9.319
USDSEK,20260429,232600,9.318,9.318,9.318,9.318
USDSEK,20260429,232700,9.315,9.317,9.315,9.317
USDSEK,20260429,232800,9.316,9.316,9.316,9.316
USDSEK,20260429,232900,9.317,9.318,9.317,9.318
USDSEK,20260429,233000,9.317,9.318,9.316,9.316
USDSEK,20260429,233100,9.315,9.317,9.315,9.317
USDSEK,20260429,233200,9.316,9.316,9.316,9.316
USDSEK,20260429,233300,9.316,9.316,9.316,9.316
USDSEK,20260429,233400,9.316,9.316,9.315,9.315
USDSEK,20260429,233500,9.316,9.316,9.316,9.316
USDSEK,20260429,233600,9.315,9.315,9.315,9.315
USDSEK,20260429,233700,9.316,9.316,9.316,9.316
USDSEK,20260429,233800,9.316,9.316,9.315,9.315
USDSEK,20260429,233900,9.315,9.315,9.315,9.315
USDSEK,20260429,234000,9.315,9.315,9.315,9.315
USDSEK,20260429,234100,9.315,9.315,9.315,9.315
USDSEK,20260429,234200,9.315,9.315,9.315,9.315
USDSEK,20260429,234300,9.316,9.317,9.315,9.315
USDSEK,20260429,234400,9.316,9.316,9.316,9.316
USDSEK,20260429,234500,9.315,9.316,9.315,9.315
USDSEK,20260429,234600,9.316,9.316,9.315,9.315
USDSEK,20260429,234700,9.314,9.315,9.314,9.315
USDSEK,20260429,234800,9.315,9.315,9.314,9.315
USDSEK,20260429,234900,9.315,9.315,9.314,9.315
USDSEK,20260429,235000,9.314,9.315,9.314,9.315
USDSEK,20260429,235100,9.315,9.315,9.315,9.315
USDSEK,20260429,235200,9.315,9.316,9.315,9.316
USDSEK,20260429,235300,9.315,9.316,9.315,9.316
USDSEK,20260429,235400,9.317,9.317,9.317,9.317
USDSEK,20260429,235500,9.317,9.317,9.317,9.317
USDSEK,20260429,235600,9.316,9.316,9.316,9.316
USDSEK,20260429,235700,9.316,9.317,9.316,9.317
USDSEK,20260429,235800,9.316,9.319,9.316,9.318
USDSEK,20260429,235900,9.317,9.319,9.317,9.318
USDSEK,20260430,000000,9.317,9.319,9.317,9.318
USDSGD,20260429,000100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,000200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,000300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,000400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,000500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,000600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260429,000700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,000800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,000900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,001600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,001700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,001800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,001900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260429,002600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,002900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,003000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,003100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,003200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,003300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260429,003400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,003500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,003600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,003700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,003800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,003900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,004000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,004100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,004200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,004900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,005000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,005100,1.2760,1.2762,1.2760,1.2761
USDSGD,20260429,005200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,005300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,005400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,005500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,005600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,005700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,005800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,005900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,010500,1.2759,1.2759,1.2758,1.2759
USDSGD,20260429,010600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,010700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,010800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,010900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,011700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,011900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,012000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,012100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,012200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,012900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,013000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,013100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,013900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,014900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260429,015000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,015900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,020000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,020100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,020200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,020300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,020400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,020500,1.2755,1.2755,1.2753,1.2753
USDSGD,20260429,020600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,020700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,020800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260429,020900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,021000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,021100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,021200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260429,021300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,021400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,021500,1.2754,1.2755,1.2754,1.2755
USDSGD,20260429,021600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260429,021700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260429,021800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260429,021900,1.2756,1.2758,1.2756,1.2758
USDSGD,20260429,022000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,022100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,022200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,022300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,022400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,022500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,022600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,022700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,022800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260429,022900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,023000,1.2758,1.2759,1.2758,1.2758
USDSGD,20260429,023100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260429,023300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,023900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,024000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,024100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260429,024200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,024300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,024400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,024500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,024600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,024700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260429,024800,1.2758,1.2759,1.2758,1.2758
USDSGD,20260429,024900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,025000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,025100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,025200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,025300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,025400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,025500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260429,025600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,025700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260429,025800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,025900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,030000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,030100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260429,030200,1.2759,1.2761,1.2759,1.2760
USDSGD,20260429,030300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260429,030400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,030500,1.2764,1.2765,1.2764,1.2764
USDSGD,20260429,030600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,030700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,030800,1.2764,1.2766,1.2764,1.2766
USDSGD,20260429,030900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,031000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,031100,1.2766,1.2766,1.2764,1.2764
USDSGD,20260429,031200,1.2765,1.2765,1.2764,1.2765
USDSGD,20260429,031300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,031400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,031500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,031600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,031700,1.2766,1.2766,1.2765,1.2766
USDSGD,20260429,031800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,031900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,032000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,032100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,032200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,032300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,032400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,032500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260429,032600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,032700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,032800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,032900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,033000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,033100,1.2765,1.2765,1.2763,1.2763
USDSGD,20260429,033200,1.2762,1.2763,1.2761,1.2762
USDSGD,20260429,033300,1.2763,1.2764,1.2762,1.2762
USDSGD,20260429,033400,1.2761,1.2762,1.2761,1.2761
USDSGD,20260429,033500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,033600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,033700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260429,033800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,033900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,034000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,034100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,034200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,034300,1.2759,1.2759,1.2757,1.2757
USDSGD,20260429,034400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,034500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260429,034600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,034700,1.2759,1.2759,1.2758,1.2759
USDSGD,20260429,034800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,034900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260429,035400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035500,1.2759,1.2761,1.2759,1.2761
USDSGD,20260429,035600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,035700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260429,035800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,035900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,040000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,040100,1.2760,1.2760,1.2759,1.2759
USDSGD,20260429,040200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,040300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260429,040400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,040500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260429,040600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,040700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260429,040800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260429,040900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260429,041000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,041100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260429,041200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260429,041300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,041400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,041500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,041600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,041700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,041800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260429,041900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,042000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260429,042100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260429,042200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260429,042300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,042400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260429,042500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,042600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,042700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260429,042800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,042900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,043000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,043100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260429,043200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,043300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,043400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,043500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,043600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,043700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,043800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,043900,1.2762,1.2763,1.2762,1.2762
USDSGD,20260429,044000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260429,044100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,044200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,044300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,044400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,044500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,044600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,044700,1.2763,1.2763,1.2762,1.2762
USDSGD,20260429,044800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,044900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,045000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,045100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260429,045200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260429,045300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260429,045400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,045500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,045600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260429,045700,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,045800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,045900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,050000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,050100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,050200,1.2763,1.2763,1.2762,1.2763
USDSGD,20260429,050300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260429,050400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260429,050500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,050600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,050700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,050800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,050900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,051000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260429,051100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,051200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260429,051300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,051400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,051500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,051600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,051700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260429,051800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,051900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,052000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,052100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,052200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,052300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260429,052400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,052500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,052600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,052700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,052800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,052900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,053000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,053100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260429,053200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260429,053300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,053900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,054500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,054600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260429,054800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,054900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,055700,1.2764,1.2764,1.2763,1.2764
USDSGD,20260429,055800,1.2763,1.2764,1.2763,1.2763
USDSGD,20260429,055900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,060100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260429,060500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,060700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,060800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,060900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,061200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,061300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,061900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,062000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,062900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,063000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,063100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,063900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260429,064300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,064400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260429,064500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064700,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,064800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,064900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,065900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,070000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,070100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260429,070300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,070800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260429,070900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,071600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,071700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,071800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,071900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,072000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,072100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,072200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,072300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,072400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,072500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,072600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,072700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,072800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,072900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,073000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,073100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,073200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,073300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,073400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,073500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,073600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,073700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,073800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,073900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,074500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,074600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,074700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,074800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,074900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,075000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,075100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,075200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,075300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,075400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,075500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,075600,1.2766,1.2766,1.2765,1.2766
USDSGD,20260429,075700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,075800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,075900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,080000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,080100,1.2767,1.2767,1.2766,1.2767
USDSGD,20260429,080200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,080300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,080400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,080500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,080600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,080700,1.2765,1.2767,1.2765,1.2767
USDSGD,20260429,080800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,080900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,081000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,081100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,081200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,081300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,081400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260429,081500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,081600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,081700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,081800,1.2770,1.2770,1.2769,1.2770
USDSGD,20260429,081900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,082000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,082100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,082200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,082900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260429,083000,1.2768,1.2769,1.2768,1.2768
USDSGD,20260429,083100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260429,083200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,083300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,083400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260429,083500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,083600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,083700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,083800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,083900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,084000,1.2767,1.2767,1.2765,1.2765
USDSGD,20260429,084100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,084200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,084300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,084400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,084500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,084600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,084700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,084800,1.2765,1.2765,1.2763,1.2764
USDSGD,20260429,084900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,085000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,085700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,085800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,085900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,090000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,090100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,090200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,090300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,090400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,090500,1.2766,1.2766,1.2764,1.2764
USDSGD,20260429,090600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,090700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,090800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260429,090900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,091000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,091100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,091200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,091300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,091400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260429,091500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260429,091600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,091700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260429,091800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,091900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,092000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,092100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,092200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,092300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,092400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,092500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,092600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,092700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,092800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,092900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,093000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,093100,1.2766,1.2766,1.2765,1.2766
USDSGD,20260429,093200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260429,093300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,093400,1.2766,1.2766,1.2765,1.2766
USDSGD,20260429,093500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,093600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260429,093700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,093800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260429,093900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260429,094000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260429,094100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,094200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,094300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,094400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,094500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260429,094600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,094700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,094800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,094900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,095100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,095400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,095500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,095600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,095900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,100000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,100100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260429,100200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260429,100300,1.2765,1.2767,1.2765,1.2767
USDSGD,20260429,100400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,100500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,100600,1.2769,1.2771,1.2769,1.2770
USDSGD,20260429,100700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,100800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,100900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,101000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,101100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,101200,1.2770,1.2773,1.2770,1.2773
USDSGD,20260429,101300,1.2772,1.2774,1.2772,1.2774
USDSGD,20260429,101400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,101500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,101600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260429,101700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260429,101800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,101900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,102000,1.2772,1.2772,1.2770,1.2770
USDSGD,20260429,102100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,102200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,102300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,102400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,102500,1.2771,1.2772,1.2771,1.2771
USDSGD,20260429,102600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,102700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260429,102800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,102900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,103000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,103100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,103200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,103300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260429,103400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,103500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,103600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,103700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,103800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,103900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260429,104000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260429,104100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,104200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,104300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260429,104400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260429,104500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,104600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,104700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,104800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260429,104900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,105000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,105100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,105200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,105300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,105400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,105500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,105600,1.2773,1.2774,1.2773,1.2773
USDSGD,20260429,105700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,105800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,105900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,110000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,110100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,110200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,110300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,110400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,110500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,110600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,110700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,110800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260429,110900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,111000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,111100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,111200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,111300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,111400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260429,111500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,111600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,111700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260429,111800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,111900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260429,112000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,112100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,112200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,112300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,112400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,112500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,112600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,112700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,112800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260429,112900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,113000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,113100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,113200,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,113300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,113400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,113500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,113600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,113700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,113800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260429,113900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,114000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260429,114100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,114200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,114300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,114400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,114500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,114600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,114700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260429,114800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,114900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260429,115000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,115100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,115200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,115300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260429,115400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,115500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,115600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260429,115700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260429,115800,1.2775,1.2775,1.2772,1.2772
USDSGD,20260429,115900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,120000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,120100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,120200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,120300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,120400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,120500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,120600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,120700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,120800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,120900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260429,121000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,121100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,121200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,121300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,121400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,121500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,121600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,121700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,121800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,121900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,122000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260429,122100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122500,1.2769,1.2769,1.2768,1.2769
USDSGD,20260429,122600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122700,1.2769,1.2770,1.2769,1.2769
USDSGD,20260429,122800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,122900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260429,123000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,123100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,123200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,123300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,123400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,123500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,123600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,123700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,123800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,123900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,124000,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,124100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,124200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,124300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,124400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,124500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,124600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,124700,1.2769,1.2770,1.2769,1.2769
USDSGD,20260429,124800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,124900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,125000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,125100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260429,125400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,125900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260429,130000,1.2767,1.2768,1.2767,1.2767
USDSGD,20260429,130100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260429,130200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,130300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,130400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,130500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,130600,1.2768,1.2768,1.2767,1.2768
USDSGD,20260429,130700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,130800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,130900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260429,131000,1.2768,1.2769,1.2768,1.2768
USDSGD,20260429,131100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,131200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,131300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,131400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,131500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,131600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,131700,1.2768,1.2769,1.2768,1.2768
USDSGD,20260429,131800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260429,131900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260429,132100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,132500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,132700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260429,132800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260429,132900,1.2769,1.2770,1.2769,1.2769
USDSGD,20260429,133000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,133100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,133200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260429,133300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,133400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,133500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,133600,1.2769,1.2769,1.2767,1.2768
USDSGD,20260429,133700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,133800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,133900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,134000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,134100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,134200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,134300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,134400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,134500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,134600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,134700,1.2770,1.2770,1.2769,1.2770
USDSGD,20260429,134800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,134900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260429,135500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,135600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,135700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,135900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,140000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,140100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,140200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,140300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,140400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,140500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,140600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260429,140700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,140800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,140900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,141300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260429,141700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260429,141800,1.2767,1.2770,1.2767,1.2770
USDSGD,20260429,141900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,142000,1.2768,1.2769,1.2768,1.2768
USDSGD,20260429,142100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260429,142200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260429,142300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260429,142400,1.2770,1.2770,1.2769,1.2770
USDSGD,20260429,142500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,142600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,142700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,142800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260429,142900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260429,143000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260429,143100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260429,143200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,143300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260429,143400,1.2772,1.2773,1.2772,1.2772
USDSGD,20260429,143500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,143600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260429,143700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260429,143800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260429,143900,1.2773,1.2775,1.2773,1.2775
USDSGD,20260429,144000,1.2776,1.2777,1.2776,1.2776
USDSGD,20260429,144100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,144200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,144300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260429,144400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,144500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260429,144600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,144700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260429,144800,1.2775,1.2777,1.2775,1.2777
USDSGD,20260429,144900,1.2776,1.2777,1.2776,1.2777
USDSGD,20260429,145000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,145100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,145200,1.2778,1.2779,1.2777,1.2779
USDSGD,20260429,145300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,145400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260429,145500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260429,145600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260429,145700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260429,145800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260429,145900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,150000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,150100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260429,150200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,150300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,150400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,150500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,150600,1.2777,1.2777,1.2776,1.2777
USDSGD,20260429,150700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,150800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,150900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260429,151000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,151100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260429,151200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260429,151300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,151400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260429,151500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260429,151600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260429,151700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260429,151800,1.2779,1.2780,1.2779,1.2779
USDSGD,20260429,151900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260429,152000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260429,152100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260429,152200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260429,152300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260429,152400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260429,152500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260429,152600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260429,152700,1.2785,1.2786,1.2785,1.2786
USDSGD,20260429,152800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260429,152900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260429,153000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260429,153100,1.2786,1.2787,1.2785,1.2787
USDSGD,20260429,153200,1.2788,1.2788,1.2786,1.2788
USDSGD,20260429,153300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260429,153400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260429,153500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,153600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,153700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260429,153800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260429,153900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260429,154000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260429,154100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260429,154200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260429,154300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260429,154400,1.2790,1.2791,1.2790,1.2791
USDSGD,20260429,154500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,154600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,154700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,154800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260429,154900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,155000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260429,155100,1.2795,1.2795,1.2793,1.2794
USDSGD,20260429,155200,1.2793,1.2795,1.2793,1.2795
USDSGD,20260429,155300,1.2796,1.2796,1.2795,1.2796
USDSGD,20260429,155400,1.2795,1.2796,1.2794,1.2794
USDSGD,20260429,155500,1.2795,1.2795,1.2794,1.2795
USDSGD,20260429,155600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,155700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,155800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,155900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,160000,1.2795,1.2796,1.2795,1.2795
USDSGD,20260429,160100,1.2796,1.2796,1.2795,1.2796
USDSGD,20260429,160200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,160300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,160400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,160500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,160600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260429,160700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260429,160800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260429,160900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260429,161000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260429,161100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260429,161200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,161300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,161400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260429,161500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,161600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,161700,1.2793,1.2793,1.2792,1.2793
USDSGD,20260429,161800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,161900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260429,162000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260429,162200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162300,1.2793,1.2793,1.2792,1.2793
USDSGD,20260429,162400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,162800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,162900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,163000,1.2792,1.2793,1.2792,1.2793
USDSGD,20260429,163100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,163200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,163300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,163400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260429,163500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260429,163600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260429,163700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260429,163800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,163900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,164000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,164100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260429,164200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,164300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260429,164400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260429,164500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260429,164600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260429,164700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,164800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,164900,1.2796,1.2796,1.2794,1.2794
USDSGD,20260429,165000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,165100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,165200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260429,165300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260429,165400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,165500,1.2790,1.2790,1.2787,1.2788
USDSGD,20260429,165600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260429,165700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260429,165800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,165900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260429,170000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,170100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,170200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,170300,1.2793,1.2794,1.2792,1.2794
USDSGD,20260429,170400,1.2793,1.2794,1.2793,1.2793
USDSGD,20260429,170500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,170600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260429,170700,1.2791,1.2792,1.2791,1.2791
USDSGD,20260429,170800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260429,170900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260429,171000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,171100,1.2794,1.2794,1.2793,1.2794
USDSGD,20260429,171200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,171300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260429,171400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260429,171500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,171600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,171700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,171800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260429,171900,1.2795,1.2795,1.2794,1.2795
USDSGD,20260429,172000,1.2796,1.2796,1.2795,1.2796
USDSGD,20260429,172100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,172200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,172300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260429,172400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,172500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,172600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,172700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,172800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260429,172900,1.2797,1.2798,1.2797,1.2797
USDSGD,20260429,173000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,173100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,173200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,173300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,173400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,173500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,173600,1.2795,1.2795,1.2794,1.2795
USDSGD,20260429,173700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260429,173800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,173900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,174000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260429,174100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260429,174200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,174300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,174400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,174500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260429,174600,1.2794,1.2794,1.2792,1.2792
USDSGD,20260429,174700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,174800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,174900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,175000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260429,175100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260429,175200,1.2792,1.2794,1.2791,1.2792
USDSGD,20260429,175300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260429,175400,1.2795,1.2804,1.2795,1.2804
USDSGD,20260429,175500,1.2802,1.2803,1.2801,1.2802
USDSGD,20260429,175600,1.2803,1.2803,1.2801,1.2801
USDSGD,20260429,175700,1.2802,1.2802,1.2801,1.2802
USDSGD,20260429,175800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,175900,1.2800,1.2800,1.2799,1.2799
USDSGD,20260429,180000,1.2800,1.2802,1.2799,1.2799
USDSGD,20260429,180100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,180200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,180300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,180400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,180500,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,180600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,180700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260429,180800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,180900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,181000,1.2796,1.2796,1.2795,1.2796
USDSGD,20260429,181100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260429,181200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,181300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260429,181400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,181500,1.2798,1.2799,1.2798,1.2799
USDSGD,20260429,181600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260429,181700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,181800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,181900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260429,182000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,182100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,182200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,182300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,182400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,182500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,182600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,182700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260429,182800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260429,182900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260429,183000,1.2797,1.2797,1.2796,1.2797
USDSGD,20260429,183100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,183200,1.2798,1.2799,1.2798,1.2798
USDSGD,20260429,183300,1.2799,1.2799,1.2797,1.2797
USDSGD,20260429,183400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,183500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,183600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,183700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260429,183800,1.2799,1.2800,1.2799,1.2799
USDSGD,20260429,183900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,184000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,184100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260429,184200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260429,184300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260429,184400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260429,184500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260429,184600,1.2801,1.2801,1.2800,1.2800
USDSGD,20260429,184700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260429,184800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,184900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,185000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260429,185100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260429,185200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,185300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,185400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,185500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,185600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,185700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,185800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,185900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,190000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,190100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,190200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,190300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260429,190400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,190500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,190600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,190700,1.2805,1.2805,1.2803,1.2804
USDSGD,20260429,190800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,190900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,191000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,191100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,191200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260429,191300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260429,191400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,191500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,191600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,191700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,191800,1.2803,1.2804,1.2803,1.2803
USDSGD,20260429,191900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,192000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,192100,1.2802,1.2802,1.2801,1.2802
USDSGD,20260429,192200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,192300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,192400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,192500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,192600,1.2803,1.2803,1.2802,1.2802
USDSGD,20260429,192700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,192800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260429,192900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,193000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,193100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,193200,1.2803,1.2803,1.2801,1.2802
USDSGD,20260429,193300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,193400,1.2801,1.2801,1.2800,1.2800
USDSGD,20260429,193500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260429,193600,1.2801,1.2802,1.2801,1.2802
USDSGD,20260429,193700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,193800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,193900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194100,1.2802,1.2802,1.2801,1.2802
USDSGD,20260429,194200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260429,194600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,194700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260429,194800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260429,194900,1.2800,1.2800,1.2798,1.2798
USDSGD,20260429,195000,1.2799,1.2799,1.2798,1.2799
USDSGD,20260429,195100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260429,195200,1.2797,1.2798,1.2797,1.2797
USDSGD,20260429,195300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260429,195400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,195500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260429,195600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,195700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260429,195800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260429,195900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,200000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260429,200100,1.2799,1.2803,1.2799,1.2800
USDSGD,20260429,200200,1.2801,1.2801,1.2796,1.2800
USDSGD,20260429,200300,1.2801,1.2802,1.2801,1.2801
USDSGD,20260429,200400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260429,200500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260429,200600,1.2804,1.2804,1.2803,1.2803
USDSGD,20260429,200700,1.2804,1.2804,1.2803,1.2803
USDSGD,20260429,200800,1.2804,1.2805,1.2802,1.2804
USDSGD,20260429,200900,1.2805,1.2808,1.2805,1.2807
USDSGD,20260429,201000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260429,201100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260429,201200,1.2809,1.2811,1.2809,1.2810
USDSGD,20260429,201300,1.2809,1.2810,1.2809,1.2810
USDSGD,20260429,201400,1.2809,1.2810,1.2809,1.2810
USDSGD,20260429,201500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,201600,1.2809,1.2809,1.2807,1.2808
USDSGD,20260429,201700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,201800,1.2805,1.2807,1.2804,1.2804
USDSGD,20260429,201900,1.2803,1.2804,1.2803,1.2803
USDSGD,20260429,202000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,202100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,202200,1.2803,1.2804,1.2803,1.2804
USDSGD,20260429,202300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,202400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,202500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,202600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,202700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260429,202800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,202900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260429,203000,1.2807,1.2808,1.2807,1.2808
USDSGD,20260429,203100,1.2807,1.2808,1.2807,1.2808
USDSGD,20260429,203200,1.2809,1.2809,1.2808,1.2809
USDSGD,20260429,203300,1.2808,1.2808,1.2807,1.2808
USDSGD,20260429,203400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260429,203500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,203600,1.2809,1.2809,1.2805,1.2806
USDSGD,20260429,203700,1.2807,1.2807,1.2801,1.2802
USDSGD,20260429,203800,1.2803,1.2812,1.2803,1.2810
USDSGD,20260429,203900,1.2809,1.2811,1.2808,1.2810
USDSGD,20260429,204000,1.2809,1.2809,1.2806,1.2807
USDSGD,20260429,204100,1.2808,1.2810,1.2808,1.2809
USDSGD,20260429,204200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,204300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260429,204400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260429,204500,1.2812,1.2814,1.2811,1.2813
USDSGD,20260429,204600,1.2814,1.2817,1.2814,1.2815
USDSGD,20260429,204700,1.2814,1.2816,1.2814,1.2816
USDSGD,20260429,204800,1.2815,1.2816,1.2812,1.2813
USDSGD,20260429,204900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260429,205000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260429,205100,1.2812,1.2812,1.2810,1.2810
USDSGD,20260429,205200,1.2809,1.2811,1.2809,1.2811
USDSGD,20260429,205300,1.2810,1.2812,1.2810,1.2812
USDSGD,20260429,205400,1.2811,1.2812,1.2811,1.2812
USDSGD,20260429,205500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260429,205600,1.2811,1.2811,1.2809,1.2809
USDSGD,20260429,205700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,205800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,205900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,210000,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,210100,1.2807,1.2807,1.2805,1.2806
USDSGD,20260429,210200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,210300,1.2808,1.2808,1.2807,1.2808
USDSGD,20260429,210400,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,210500,1.2807,1.2809,1.2807,1.2809
USDSGD,20260429,210600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,210700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260429,210800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,210900,1.2810,1.2810,1.2809,1.2810
USDSGD,20260429,211000,1.2809,1.2810,1.2809,1.2809
USDSGD,20260429,211100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,211200,1.2810,1.2810,1.2809,1.2810
USDSGD,20260429,211300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,211400,1.2808,1.2808,1.2806,1.2806
USDSGD,20260429,211500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260429,211600,1.2803,1.2804,1.2803,1.2803
USDSGD,20260429,211700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,211800,1.2803,1.2803,1.2802,1.2803
USDSGD,20260429,211900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,212000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260429,212100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260429,212200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,212300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,212400,1.2804,1.2806,1.2804,1.2806
USDSGD,20260429,212500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,212600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,212700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,212800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,212900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,213000,1.2806,1.2807,1.2806,1.2807
USDSGD,20260429,213100,1.2806,1.2807,1.2806,1.2807
USDSGD,20260429,213200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,213300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260429,213400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,213500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,213600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,213700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,213800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,213900,1.2809,1.2809,1.2808,1.2809
USDSGD,20260429,214000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,214400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,214500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,214900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260429,215000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,215100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,215200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,215300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,215400,1.2806,1.2806,1.2805,1.2805
USDSGD,20260429,215500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,215600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,215700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,215800,1.2806,1.2806,1.2805,1.2805
USDSGD,20260429,215900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220200,1.2806,1.2806,1.2805,1.2806
USDSGD,20260429,220300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,220500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260429,220600,1.2804,1.2806,1.2804,1.2805
USDSGD,20260429,220700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,220900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,221000,1.2804,1.2805,1.2804,1.2805
USDSGD,20260429,221100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,221200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,221300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,221400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,221500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,221600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,221700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,221800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,221900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,222000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,222100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,222200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,222300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,222400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,222500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,222600,1.2808,1.2808,1.2807,1.2807
USDSGD,20260429,222700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,222800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,222900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,223000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,223300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260429,223700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,223900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,224800,1.2806,1.2808,1.2806,1.2807
USDSGD,20260429,224900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,225700,1.2808,1.2810,1.2808,1.2810
USDSGD,20260429,225800,1.2809,1.2810,1.2809,1.2809
USDSGD,20260429,225900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,230000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,230100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,230200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,230300,1.2811,1.2811,1.2809,1.2809
USDSGD,20260429,230400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,230500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,230600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260429,230700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,230800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,230900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260429,231000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,231100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,231200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,231300,1.2806,1.2809,1.2806,1.2809
USDSGD,20260429,231400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,231500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260429,231600,1.2811,1.2811,1.2809,1.2809
USDSGD,20260429,231700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,231800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260429,231900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,232900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,233000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,233100,1.2807,1.2808,1.2807,1.2808
USDSGD,20260429,233200,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,233300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,233400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,233500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,233600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,233700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260429,233800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,233900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260429,234000,1.2806,1.2807,1.2806,1.2806
USDSGD,20260429,234100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,234200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,234300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,234400,1.2805,1.2806,1.2805,1.2805
USDSGD,20260429,234500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,234600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,234700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,234800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,234900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260429,235000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,235100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260429,235200,1.2805,1.2805,1.2804,1.2805
USDSGD,20260429,235300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260429,235400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260429,235500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260429,235600,1.2807,1.2809,1.2807,1.2808
USDSGD,20260429,235700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,235800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260429,235900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260430,000000,1.2809,1.2809,1.2808,1.2809
USDZAR,20260429,000100,16.532,16.533,16.528,16.532
USDZAR,20260429,000200,16.533,16.533,16.531,16.532
USDZAR,20260429,000300,16.531,16.532,16.531,16.531
USDZAR,20260429,000400,16.532,16.532,16.530,16.532
USDZAR,20260429,000500,16.531,16.532,16.531,16.532
USDZAR,20260429,000600,16.533,16.534,16.533,16.534
USDZAR,20260429,000700,16.533,16.534,16.533,16.533
USDZAR,20260429,000800,16.532,16.533,16.532,16.533
USDZAR,20260429,000900,16.534,16.534,16.533,16.533
USDZAR,20260429,001000,16.533,16.534,16.533,16.533
USDZAR,20260429,001100,16.532,16.533,16.531,16.531
USDZAR,20260429,001200,16.532,16.533,16.530,16.533
USDZAR,20260429,001300,16.532,16.533,16.531,16.533
USDZAR,20260429,001400,16.534,16.534,16.533,16.533
USDZAR,20260429,001500,16.532,16.533,16.532,16.532
USDZAR,20260429,001600,16.533,16.533,16.532,16.533
USDZAR,20260429,001700,16.532,16.533,16.531,16.531
USDZAR,20260429,001800,16.533,16.533,16.531,16.532
USDZAR,20260429,001900,16.533,16.533,16.531,16.531
USDZAR,20260429,002000,16.533,16.533,16.532,16.533
USDZAR,20260429,002100,16.532,16.533,16.532,16.533
USDZAR,20260429,002200,16.532,16.533,16.532,16.533
USDZAR,20260429,002300,16.532,16.533,16.532,16.532
USDZAR,20260429,002400,16.533,16.533,16.531,16.531
USDZAR,20260429,002500,16.533,16.534,16.532,16.533
USDZAR,20260429,002600,16.532,16.534,16.532,16.533
USDZAR,20260429,002700,16.532,16.534,16.532,16.532
USDZAR,20260429,002800,16.533,16.533,16.533,16.533
USDZAR,20260429,002900,16.534,16.534,16.532,16.533
USDZAR,20260429,003000,16.534,16.535,16.533,16.534
USDZAR,20260429,003100,16.534,16.534,16.533,16.533
USDZAR,20260429,003200,16.532,16.533,16.532,16.533
USDZAR,20260429,003300,16.534,16.534,16.534,16.534
USDZAR,20260429,003400,16.534,16.534,16.533,16.534
USDZAR,20260429,003500,16.533,16.533,16.531,16.533
USDZAR,20260429,003600,16.534,16.534,16.533,16.533
USDZAR,20260429,003700,16.534,16.534,16.533,16.534
USDZAR,20260429,003800,16.533,16.534,16.533,16.533
USDZAR,20260429,003900,16.534,16.534,16.533,16.533
USDZAR,20260429,004000,16.534,16.534,16.534,16.534
USDZAR,20260429,004100,16.533,16.534,16.533,16.534
USDZAR,20260429,004200,16.533,16.534,16.532,16.532
USDZAR,20260429,004300,16.534,16.534,16.533,16.534
USDZAR,20260429,004400,16.533,16.533,16.533,16.533
USDZAR,20260429,004500,16.534,16.534,16.533,16.534
USDZAR,20260429,004600,16.533,16.534,16.533,16.534
USDZAR,20260429,004700,16.534,16.534,16.533,16.534
USDZAR,20260429,004800,16.534,16.534,16.534,16.534
USDZAR,20260429,004900,16.533,16.533,16.533,16.533
USDZAR,20260429,005000,16.534,16.534,16.533,16.534
USDZAR,20260429,005100,16.533,16.534,16.533,16.533
USDZAR,20260429,005200,16.532,16.534,16.532,16.533
USDZAR,20260429,005300,16.534,16.534,16.533,16.534
USDZAR,20260429,005400,16.533,16.534,16.533,16.534
USDZAR,20260429,005500,16.533,16.534,16.533,16.533
USDZAR,20260429,005600,16.534,16.534,16.533,16.534
USDZAR,20260429,005700,16.533,16.534,16.533,16.534
USDZAR,20260429,005800,16.533,16.534,16.533,16.534
USDZAR,20260429,005900,16.533,16.534,16.533,16.534
USDZAR,20260429,010000,16.534,16.534,16.533,16.534
USDZAR,20260429,010100,16.533,16.534,16.533,16.533
USDZAR,20260429,010200,16.534,16.534,16.533,16.534
USDZAR,20260429,010300,16.533,16.535,16.533,16.534
USDZAR,20260429,010400,16.533,16.535,16.533,16.535
USDZAR,20260429,010500,16.534,16.535,16.533,16.534
USDZAR,20260429,010600,16.534,16.535,16.533,16.534
USDZAR,20260429,010700,16.535,16.535,16.533,16.533
USDZAR,20260429,010800,16.534,16.535,16.534,16.535
USDZAR,20260429,010900,16.534,16.535,16.534,16.535
USDZAR,20260429,011000,16.534,16.535,16.534,16.534
USDZAR,20260429,011100,16.535,16.535,16.534,16.535
USDZAR,20260429,011200,16.534,16.535,16.533,16.535
USDZAR,20260429,011300,16.535,16.535,16.535,16.535
USDZAR,20260429,011400,16.535,16.535,16.534,16.534
USDZAR,20260429,011500,16.533,16.534,16.532,16.534
USDZAR,20260429,011600,16.533,16.533,16.533,16.533
USDZAR,20260429,011700,16.533,16.534,16.533,16.533
USDZAR,20260429,011800,16.533,16.533,16.533,16.533
USDZAR,20260429,011900,16.532,16.533,16.532,16.533
USDZAR,20260429,012000,16.534,16.534,16.532,16.533
USDZAR,20260429,012100,16.532,16.534,16.532,16.533
USDZAR,20260429,012200,16.532,16.534,16.532,16.533
USDZAR,20260429,012300,16.533,16.533,16.533,16.533
USDZAR,20260429,012400,16.534,16.534,16.533,16.533
USDZAR,20260429,012500,16.532,16.534,16.532,16.533
USDZAR,20260429,012600,16.534,16.534,16.533,16.533
USDZAR,20260429,012700,16.534,16.534,16.533,16.533
USDZAR,20260429,012800,16.534,16.534,16.533,16.534
USDZAR,20260429,012900,16.534,16.534,16.533,16.534
USDZAR,20260429,013000,16.534,16.534,16.533,16.533
USDZAR,20260429,013100,16.534,16.534,16.533,16.534
USDZAR,20260429,013200,16.533,16.534,16.533,16.533
USDZAR,20260429,013300,16.533,16.533,16.532,16.533
USDZAR,20260429,013400,16.533,16.534,16.533,16.533
USDZAR,20260429,013500,16.532,16.533,16.532,16.533
USDZAR,20260429,013600,16.532,16.533,16.532,16.532
USDZAR,20260429,013700,16.533,16.533,16.532,16.532
USDZAR,20260429,013800,16.533,16.533,16.532,16.532
USDZAR,20260429,013900,16.533,16.533,16.533,16.533
USDZAR,20260429,014000,16.532,16.533,16.532,16.533
USDZAR,20260429,014100,16.532,16.533,16.532,16.533
USDZAR,20260429,014200,16.532,16.533,16.532,16.533
USDZAR,20260429,014300,16.533,16.533,16.532,16.533
USDZAR,20260429,014400,16.532,16.533,16.532,16.533
USDZAR,20260429,014500,16.532,16.533,16.532,16.532
USDZAR,20260429,014600,16.533,16.533,16.532,16.532
USDZAR,20260429,014700,16.533,16.533,16.532,16.533
USDZAR,20260429,014800,16.533,16.533,16.533,16.533
USDZAR,20260429,014900,16.533,16.533,16.533,16.533
USDZAR,20260429,015000,16.533,16.533,16.533,16.533
USDZAR,20260429,015100,16.533,16.533,16.533,16.533
USDZAR,20260429,015200,16.533,16.533,16.533,16.533
USDZAR,20260429,015300,16.533,16.533,16.533,16.533
USDZAR,20260429,015400,16.533,16.533,16.533,16.533
USDZAR,20260429,015500,16.533,16.533,16.533,16.533
USDZAR,20260429,015600,16.533,16.533,16.533,16.533
USDZAR,20260429,015700,16.534,16.534,16.534,16.534
USDZAR,20260429,015800,16.534,16.534,16.534,16.534
USDZAR,20260429,015900,16.534,16.534,16.534,16.534
USDZAR,20260429,020000,16.534,16.534,16.534,16.534
USDZAR,20260429,020100,16.533,16.533,16.529,16.529
USDZAR,20260429,020200,16.528,16.528,16.527,16.527
USDZAR,20260429,020300,16.527,16.527,16.521,16.522
USDZAR,20260429,020400,16.523,16.524,16.521,16.522
USDZAR,20260429,020500,16.521,16.521,16.520,16.521
USDZAR,20260429,020600,16.523,16.526,16.523,16.525
USDZAR,20260429,020700,16.524,16.524,16.523,16.523
USDZAR,20260429,020800,16.524,16.524,16.523,16.523
USDZAR,20260429,020900,16.524,16.531,16.524,16.531
USDZAR,20260429,021000,16.530,16.530,16.529,16.530
USDZAR,20260429,021100,16.529,16.529,16.528,16.528
USDZAR,20260429,021200,16.525,16.525,16.523,16.523
USDZAR,20260429,021300,16.523,16.523,16.523,16.523
USDZAR,20260429,021400,16.522,16.522,16.522,16.522
USDZAR,20260429,021500,16.523,16.523,16.523,16.523
USDZAR,20260429,021600,16.523,16.525,16.522,16.522
USDZAR,20260429,021700,16.523,16.523,16.523,16.523
USDZAR,20260429,021800,16.523,16.528,16.523,16.528
USDZAR,20260429,021900,16.526,16.526,16.525,16.526
USDZAR,20260429,022000,16.527,16.532,16.527,16.532
USDZAR,20260429,022100,16.531,16.532,16.530,16.532
USDZAR,20260429,022200,16.531,16.532,16.530,16.530
USDZAR,20260429,022300,16.530,16.530,16.530,16.530
USDZAR,20260429,022400,16.531,16.532,16.531,16.532
USDZAR,20260429,022500,16.532,16.532,16.530,16.530
USDZAR,20260429,022600,16.530,16.530,16.530,16.530
USDZAR,20260429,022700,16.529,16.529,16.529,16.529
USDZAR,20260429,022800,16.530,16.532,16.530,16.532
USDZAR,20260429,022900,16.532,16.532,16.532,16.532
USDZAR,20260429,023000,16.533,16.533,16.532,16.533
USDZAR,20260429,023100,16.533,16.533,16.532,16.532
USDZAR,20260429,023200,16.531,16.531,16.531,16.531
USDZAR,20260429,023300,16.531,16.531,16.531,16.531
USDZAR,20260429,023400,16.530,16.530,16.530,16.530
USDZAR,20260429,023500,16.532,16.533,16.532,16.533
USDZAR,20260429,023600,16.532,16.532,16.532,16.532
USDZAR,20260429,023700,16.532,16.532,16.531,16.531
USDZAR,20260429,023800,16.531,16.531,16.530,16.530
USDZAR,20260429,023900,16.530,16.530,16.530,16.530
USDZAR,20260429,024000,16.530,16.530,16.530,16.530
USDZAR,20260429,024100,16.529,16.529,16.525,16.525
USDZAR,20260429,024200,16.526,16.526,16.526,16.526
USDZAR,20260429,024300,16.526,16.527,16.526,16.527
USDZAR,20260429,024400,16.527,16.527,16.527,16.527
USDZAR,20260429,024500,16.527,16.527,16.527,16.527
USDZAR,20260429,024600,16.527,16.528,16.527,16.528
USDZAR,20260429,024700,16.529,16.533,16.529,16.532
USDZAR,20260429,024800,16.533,16.535,16.533,16.535
USDZAR,20260429,024900,16.535,16.537,16.535,16.537
USDZAR,20260429,025000,16.538,16.539,16.536,16.536
USDZAR,20260429,025100,16.537,16.540,16.537,16.540
USDZAR,20260429,025200,16.539,16.540,16.538,16.540
USDZAR,20260429,025300,16.540,16.540,16.540,16.540
USDZAR,20260429,025400,16.539,16.539,16.538,16.538
USDZAR,20260429,025500,16.537,16.537,16.537,16.537
USDZAR,20260429,025600,16.537,16.538,16.537,16.537
USDZAR,20260429,025700,16.536,16.536,16.531,16.531
USDZAR,20260429,025800,16.531,16.533,16.531,16.532
USDZAR,20260429,025900,16.533,16.533,16.533,16.533
USDZAR,20260429,030000,16.534,16.536,16.534,16.535
USDZAR,20260429,030100,16.536,16.541,16.536,16.540
USDZAR,20260429,030200,16.543,16.549,16.543,16.547
USDZAR,20260429,030300,16.548,16.552,16.548,16.550
USDZAR,20260429,030400,16.551,16.555,16.551,16.555
USDZAR,20260429,030500,16.556,16.566,16.556,16.560
USDZAR,20260429,030600,16.559,16.560,16.554,16.559
USDZAR,20260429,030700,16.561,16.564,16.560,16.564
USDZAR,20260429,030800,16.563,16.568,16.558,16.568
USDZAR,20260429,030900,16.569,16.573,16.569,16.572
USDZAR,20260429,031000,16.571,16.571,16.563,16.563
USDZAR,20260429,031100,16.562,16.563,16.559,16.559
USDZAR,20260429,031200,16.557,16.557,16.554,16.554
USDZAR,20260429,031300,16.555,16.558,16.555,16.558
USDZAR,20260429,031400,16.557,16.557,16.556,16.556
USDZAR,20260429,031500,16.557,16.560,16.556,16.559
USDZAR,20260429,031600,16.560,16.560,16.559,16.559
USDZAR,20260429,031700,16.558,16.558,16.556,16.557
USDZAR,20260429,031800,16.558,16.561,16.557,16.560
USDZAR,20260429,031900,16.559,16.559,16.559,16.559
USDZAR,20260429,032000,16.558,16.558,16.552,16.553
USDZAR,20260429,032100,16.553,16.553,16.553,16.553
USDZAR,20260429,032200,16.554,16.555,16.554,16.555
USDZAR,20260429,032300,16.556,16.558,16.555,16.556
USDZAR,20260429,032400,16.557,16.558,16.557,16.558
USDZAR,20260429,032500,16.557,16.557,16.547,16.547
USDZAR,20260429,032600,16.548,16.548,16.547,16.547
USDZAR,20260429,032700,16.546,16.546,16.545,16.546
USDZAR,20260429,032800,16.546,16.546,16.546,16.546
USDZAR,20260429,032900,16.547,16.550,16.546,16.550
USDZAR,20260429,033000,16.551,16.554,16.551,16.554
USDZAR,20260429,033100,16.555,16.556,16.549,16.549
USDZAR,20260429,033200,16.548,16.551,16.547,16.550
USDZAR,20260429,033300,16.551,16.554,16.545,16.545
USDZAR,20260429,033400,16.546,16.547,16.543,16.544
USDZAR,20260429,033500,16.543,16.544,16.542,16.544
USDZAR,20260429,033600,16.543,16.547,16.543,16.546
USDZAR,20260429,033700,16.547,16.547,16.544,16.546
USDZAR,20260429,033800,16.545,16.545,16.542,16.542
USDZAR,20260429,033900,16.541,16.545,16.538,16.545
USDZAR,20260429,034000,16.546,16.548,16.546,16.547
USDZAR,20260429,034100,16.546,16.546,16.545,16.545
USDZAR,20260429,034200,16.544,16.545,16.540,16.540
USDZAR,20260429,034300,16.541,16.541,16.534,16.535
USDZAR,20260429,034400,16.536,16.536,16.536,16.536
USDZAR,20260429,034500,16.538,16.538,16.535,16.538
USDZAR,20260429,034600,16.539,16.540,16.539,16.540
USDZAR,20260429,034700,16.541,16.545,16.541,16.545
USDZAR,20260429,034800,16.546,16.549,16.546,16.549
USDZAR,20260429,034900,16.550,16.553,16.550,16.553
USDZAR,20260429,035000,16.552,16.553,16.552,16.552
USDZAR,20260429,035100,16.551,16.554,16.551,16.554
USDZAR,20260429,035200,16.553,16.553,16.551,16.551
USDZAR,20260429,035300,16.550,16.550,16.547,16.549
USDZAR,20260429,035400,16.549,16.549,16.549,16.549
USDZAR,20260429,035500,16.549,16.549,16.549,16.549
USDZAR,20260429,035600,16.548,16.551,16.548,16.548
USDZAR,20260429,035700,16.549,16.552,16.549,16.552
USDZAR,20260429,035800,16.551,16.551,16.548,16.550
USDZAR,20260429,035900,16.550,16.551,16.550,16.551
USDZAR,20260429,040000,16.550,16.550,16.547,16.547
USDZAR,20260429,040100,16.545,16.547,16.543,16.543
USDZAR,20260429,040200,16.544,16.544,16.539,16.539
USDZAR,20260429,040300,16.540,16.541,16.539,16.539
USDZAR,20260429,040400,16.540,16.541,16.540,16.541
USDZAR,20260429,040500,16.541,16.543,16.541,16.542
USDZAR,20260429,040600,16.543,16.543,16.542,16.542
USDZAR,20260429,040700,16.541,16.541,16.533,16.533
USDZAR,20260429,040800,16.533,16.533,16.533,16.533
USDZAR,20260429,040900,16.532,16.534,16.532,16.534
USDZAR,20260429,041000,16.535,16.535,16.534,16.534
USDZAR,20260429,041100,16.535,16.540,16.535,16.539
USDZAR,20260429,041200,16.538,16.538,16.536,16.537
USDZAR,20260429,041300,16.538,16.545,16.538,16.545
USDZAR,20260429,041400,16.544,16.544,16.543,16.544
USDZAR,20260429,041500,16.543,16.545,16.543,16.545
USDZAR,20260429,041600,16.546,16.546,16.544,16.545
USDZAR,20260429,041700,16.546,16.546,16.545,16.545
USDZAR,20260429,041800,16.544,16.544,16.538,16.538
USDZAR,20260429,041900,16.534,16.534,16.534,16.534
USDZAR,20260429,042000,16.535,16.540,16.535,16.540
USDZAR,20260429,042100,16.541,16.544,16.541,16.544
USDZAR,20260429,042200,16.543,16.546,16.543,16.546
USDZAR,20260429,042300,16.545,16.545,16.545,16.545
USDZAR,20260429,042400,16.546,16.548,16.545,16.548
USDZAR,20260429,042500,16.547,16.548,16.547,16.548
USDZAR,20260429,042600,16.547,16.548,16.538,16.538
USDZAR,20260429,042700,16.539,16.541,16.538,16.541
USDZAR,20260429,042800,16.540,16.540,16.539,16.539
USDZAR,20260429,042900,16.539,16.544,16.539,16.543
USDZAR,20260429,043000,16.544,16.545,16.544,16.545
USDZAR,20260429,043100,16.546,16.549,16.544,16.547
USDZAR,20260429,043200,16.546,16.549,16.546,16.548
USDZAR,20260429,043300,16.547,16.549,16.547,16.548
USDZAR,20260429,043400,16.549,16.550,16.548,16.550
USDZAR,20260429,043500,16.550,16.550,16.550,16.550
USDZAR,20260429,043600,16.551,16.555,16.551,16.554
USDZAR,20260429,043700,16.553,16.553,16.552,16.552
USDZAR,20260429,043800,16.553,16.555,16.553,16.554
USDZAR,20260429,043900,16.553,16.553,16.552,16.553
USDZAR,20260429,044000,16.553,16.555,16.553,16.554
USDZAR,20260429,044100,16.555,16.557,16.555,16.557
USDZAR,20260429,044200,16.556,16.557,16.556,16.557
USDZAR,20260429,044300,16.556,16.556,16.556,16.556
USDZAR,20260429,044400,16.557,16.557,16.555,16.555
USDZAR,20260429,044500,16.554,16.555,16.554,16.555
USDZAR,20260429,044600,16.554,16.554,16.551,16.551
USDZAR,20260429,044700,16.552,16.552,16.552,16.552
USDZAR,20260429,044800,16.552,16.552,16.549,16.549
USDZAR,20260429,044900,16.548,16.549,16.548,16.549
USDZAR,20260429,045000,16.548,16.549,16.547,16.549
USDZAR,20260429,045100,16.549,16.549,16.549,16.549
USDZAR,20260429,045200,16.549,16.549,16.549,16.549
USDZAR,20260429,045300,16.550,16.553,16.550,16.552
USDZAR,20260429,045400,16.553,16.553,16.553,16.553
USDZAR,20260429,045500,16.553,16.553,16.553,16.553
USDZAR,20260429,045600,16.554,16.556,16.554,16.555
USDZAR,20260429,045700,16.554,16.556,16.554,16.556
USDZAR,20260429,045800,16.555,16.555,16.555,16.555
USDZAR,20260429,045900,16.555,16.556,16.555,16.556
USDZAR,20260429,050000,16.556,16.557,16.556,16.557
USDZAR,20260429,050100,16.556,16.556,16.554,16.554
USDZAR,20260429,050200,16.553,16.553,16.552,16.553
USDZAR,20260429,050300,16.554,16.554,16.551,16.552
USDZAR,20260429,050400,16.553,16.554,16.552,16.552
USDZAR,20260429,050500,16.551,16.551,16.550,16.551
USDZAR,20260429,050600,16.552,16.552,16.551,16.551
USDZAR,20260429,050700,16.551,16.551,16.546,16.546
USDZAR,20260429,050800,16.547,16.548,16.547,16.548
USDZAR,20260429,050900,16.549,16.549,16.549,16.549
USDZAR,20260429,051000,16.548,16.548,16.547,16.548
USDZAR,20260429,051100,16.547,16.547,16.546,16.546
USDZAR,20260429,051200,16.546,16.546,16.542,16.542
USDZAR,20260429,051300,16.539,16.539,16.539,16.539
USDZAR,20260429,051400,16.539,16.539,16.539,16.539
USDZAR,20260429,051500,16.540,16.545,16.540,16.545
USDZAR,20260429,051600,16.544,16.544,16.544,16.544
USDZAR,20260429,051700,16.544,16.544,16.542,16.542
USDZAR,20260429,051800,16.541,16.544,16.540,16.544
USDZAR,20260429,051900,16.545,16.545,16.544,16.544
USDZAR,20260429,052000,16.545,16.545,16.544,16.545
USDZAR,20260429,052100,16.545,16.545,16.544,16.544
USDZAR,20260429,052200,16.544,16.544,16.544,16.544
USDZAR,20260429,052300,16.545,16.545,16.545,16.545
USDZAR,20260429,052400,16.545,16.547,16.545,16.546
USDZAR,20260429,052500,16.543,16.543,16.540,16.543
USDZAR,20260429,052600,16.542,16.544,16.542,16.544
USDZAR,20260429,052700,16.545,16.547,16.545,16.546
USDZAR,20260429,052800,16.547,16.547,16.547,16.547
USDZAR,20260429,052900,16.547,16.547,16.545,16.546
USDZAR,20260429,053000,16.546,16.547,16.546,16.547
USDZAR,20260429,053100,16.546,16.546,16.546,16.546
USDZAR,20260429,053200,16.547,16.548,16.547,16.547
USDZAR,20260429,053300,16.546,16.547,16.546,16.547
USDZAR,20260429,053400,16.547,16.547,16.547,16.547
USDZAR,20260429,053500,16.547,16.547,16.547,16.547
USDZAR,20260429,053600,16.547,16.547,16.546,16.546
USDZAR,20260429,053700,16.546,16.547,16.546,16.547
USDZAR,20260429,053800,16.548,16.549,16.548,16.548
USDZAR,20260429,053900,16.548,16.548,16.548,16.548
USDZAR,20260429,054000,16.548,16.548,16.548,16.548
USDZAR,20260429,054100,16.549,16.550,16.549,16.550
USDZAR,20260429,054200,16.550,16.550,16.549,16.549
USDZAR,20260429,054300,16.550,16.550,16.550,16.550
USDZAR,20260429,054400,16.550,16.551,16.550,16.551
USDZAR,20260429,054500,16.551,16.551,16.549,16.549
USDZAR,20260429,054600,16.549,16.549,16.549,16.549
USDZAR,20260429,054700,16.549,16.549,16.549,16.549
USDZAR,20260429,054800,16.550,16.550,16.550,16.550
USDZAR,20260429,054900,16.550,16.550,16.550,16.550
USDZAR,20260429,055000,16.550,16.551,16.550,16.551
USDZAR,20260429,055100,16.550,16.550,16.550,16.550
USDZAR,20260429,055200,16.550,16.550,16.550,16.550
USDZAR,20260429,055300,16.550,16.550,16.548,16.549
USDZAR,20260429,055400,16.549,16.549,16.549,16.549
USDZAR,20260429,055500,16.549,16.549,16.549,16.549
USDZAR,20260429,055600,16.548,16.548,16.548,16.548
USDZAR,20260429,055700,16.549,16.550,16.548,16.548
USDZAR,20260429,055800,16.549,16.549,16.547,16.547
USDZAR,20260429,055900,16.547,16.547,16.547,16.547
USDZAR,20260429,060000,16.547,16.547,16.547,16.547
USDZAR,20260429,060100,16.548,16.550,16.547,16.548
USDZAR,20260429,060200,16.547,16.547,16.544,16.545
USDZAR,20260429,060300,16.546,16.546,16.546,16.546
USDZAR,20260429,060400,16.546,16.548,16.546,16.548
USDZAR,20260429,060500,16.548,16.548,16.548,16.548
USDZAR,20260429,060600,16.548,16.550,16.548,16.550
USDZAR,20260429,060700,16.549,16.549,16.549,16.549
USDZAR,20260429,060800,16.548,16.548,16.548,16.548
USDZAR,20260429,060900,16.548,16.548,16.547,16.547
USDZAR,20260429,061000,16.547,16.547,16.547,16.547
USDZAR,20260429,061100,16.547,16.547,16.547,16.547
USDZAR,20260429,061200,16.548,16.549,16.548,16.549
USDZAR,20260429,061300,16.548,16.548,16.547,16.547
USDZAR,20260429,061400,16.546,16.546,16.546,16.546
USDZAR,20260429,061500,16.546,16.546,16.546,16.546
USDZAR,20260429,061600,16.546,16.546,16.546,16.546
USDZAR,20260429,061700,16.546,16.548,16.546,16.548
USDZAR,20260429,061800,16.548,16.548,16.548,16.548
USDZAR,20260429,061900,16.549,16.549,16.548,16.548
USDZAR,20260429,062000,16.548,16.548,16.548,16.548
USDZAR,20260429,062100,16.549,16.549,16.549,16.549
USDZAR,20260429,062200,16.549,16.549,16.548,16.548
USDZAR,20260429,062300,16.548,16.548,16.548,16.548
USDZAR,20260429,062400,16.548,16.549,16.548,16.548
USDZAR,20260429,062500,16.549,16.560,16.549,16.560
USDZAR,20260429,062600,16.561,16.562,16.561,16.562
USDZAR,20260429,062700,16.562,16.562,16.562,16.562
USDZAR,20260429,062800,16.562,16.562,16.554,16.554
USDZAR,20260429,062900,16.555,16.555,16.554,16.555
USDZAR,20260429,063000,16.555,16.555,16.555,16.555
USDZAR,20260429,063100,16.554,16.554,16.551,16.551
USDZAR,20260429,063200,16.549,16.550,16.549,16.550
USDZAR,20260429,063300,16.550,16.550,16.550,16.550
USDZAR,20260429,063400,16.550,16.550,16.549,16.550
USDZAR,20260429,063500,16.551,16.551,16.551,16.551
USDZAR,20260429,063600,16.551,16.551,16.551,16.551
USDZAR,20260429,063700,16.551,16.551,16.551,16.551
USDZAR,20260429,063800,16.551,16.551,16.550,16.550
USDZAR,20260429,063900,16.551,16.551,16.551,16.551
USDZAR,20260429,064000,16.551,16.551,16.550,16.550
USDZAR,20260429,064100,16.551,16.551,16.551,16.551
USDZAR,20260429,064200,16.551,16.551,16.550,16.550
USDZAR,20260429,064300,16.551,16.551,16.551,16.551
USDZAR,20260429,064400,16.551,16.551,16.550,16.551
USDZAR,20260429,064500,16.552,16.552,16.552,16.552
USDZAR,20260429,064600,16.552,16.552,16.552,16.552
USDZAR,20260429,064700,16.552,16.552,16.552,16.552
USDZAR,20260429,064800,16.552,16.553,16.552,16.553
USDZAR,20260429,064900,16.553,16.553,16.553,16.553
USDZAR,20260429,065000,16.553,16.553,16.552,16.552
USDZAR,20260429,065100,16.551,16.551,16.551,16.551
USDZAR,20260429,065200,16.551,16.551,16.551,16.551
USDZAR,20260429,065300,16.551,16.551,16.551,16.551
USDZAR,20260429,065400,16.551,16.552,16.551,16.552
USDZAR,20260429,065500,16.552,16.552,16.552,16.552
USDZAR,20260429,065600,16.554,16.554,16.554,16.554
USDZAR,20260429,065700,16.555,16.555,16.555,16.555
USDZAR,20260429,065800,16.555,16.555,16.551,16.551
USDZAR,20260429,065900,16.551,16.551,16.551,16.551
USDZAR,20260429,070000,16.551,16.551,16.551,16.551
USDZAR,20260429,070100,16.551,16.552,16.551,16.552
USDZAR,20260429,070200,16.553,16.557,16.553,16.556
USDZAR,20260429,070300,16.555,16.555,16.554,16.555
USDZAR,20260429,070400,16.554,16.554,16.554,16.554
USDZAR,20260429,070500,16.553,16.553,16.552,16.552
USDZAR,20260429,070600,16.553,16.555,16.551,16.551
USDZAR,20260429,070700,16.552,16.554,16.552,16.554
USDZAR,20260429,070800,16.555,16.555,16.555,16.555
USDZAR,20260429,070900,16.555,16.555,16.555,16.555
USDZAR,20260429,071000,16.555,16.555,16.555,16.555
USDZAR,20260429,071100,16.556,16.556,16.556,16.556
USDZAR,20260429,071200,16.556,16.556,16.555,16.555
USDZAR,20260429,071300,16.555,16.556,16.555,16.556
USDZAR,20260429,071400,16.557,16.557,16.557,16.557
USDZAR,20260429,071500,16.558,16.558,16.558,16.558
USDZAR,20260429,071600,16.558,16.558,16.557,16.557
USDZAR,20260429,071700,16.557,16.557,16.557,16.557
USDZAR,20260429,071800,16.557,16.557,16.556,16.556
USDZAR,20260429,071900,16.557,16.557,16.557,16.557
USDZAR,20260429,072000,16.557,16.558,16.557,16.558
USDZAR,20260429,072100,16.557,16.557,16.557,16.557
USDZAR,20260429,072200,16.557,16.557,16.556,16.556
USDZAR,20260429,072300,16.556,16.556,16.556,16.556
USDZAR,20260429,072400,16.556,16.556,16.556,16.556
USDZAR,20260429,072500,16.556,16.556,16.556,16.556
USDZAR,20260429,072600,16.556,16.556,16.556,16.556
USDZAR,20260429,072700,16.557,16.557,16.557,16.557
USDZAR,20260429,072800,16.557,16.557,16.557,16.557
USDZAR,20260429,072900,16.557,16.557,16.557,16.557
USDZAR,20260429,073000,16.556,16.556,16.551,16.551
USDZAR,20260429,073100,16.551,16.551,16.549,16.550
USDZAR,20260429,073200,16.549,16.551,16.549,16.551
USDZAR,20260429,073300,16.551,16.551,16.551,16.551
USDZAR,20260429,073400,16.551,16.551,16.551,16.551
USDZAR,20260429,073500,16.551,16.553,16.551,16.553
USDZAR,20260429,073600,16.555,16.556,16.553,16.554
USDZAR,20260429,073700,16.553,16.553,16.547,16.548
USDZAR,20260429,073800,16.549,16.551,16.549,16.551
USDZAR,20260429,073900,16.550,16.550,16.550,16.550
USDZAR,20260429,074000,16.550,16.550,16.549,16.549
USDZAR,20260429,074100,16.548,16.548,16.548,16.548
USDZAR,20260429,074200,16.548,16.549,16.548,16.549
USDZAR,20260429,074300,16.549,16.549,16.549,16.549
USDZAR,20260429,074400,16.549,16.549,16.549,16.549
USDZAR,20260429,074500,16.548,16.548,16.547,16.547
USDZAR,20260429,074600,16.547,16.549,16.547,16.548
USDZAR,20260429,074700,16.548,16.548,16.548,16.548
USDZAR,20260429,074800,16.548,16.548,16.548,16.548
USDZAR,20260429,074900,16.547,16.548,16.547,16.548
USDZAR,20260429,075000,16.548,16.549,16.548,16.549
USDZAR,20260429,075100,16.548,16.548,16.547,16.547
USDZAR,20260429,075200,16.548,16.548,16.541,16.541
USDZAR,20260429,075300,16.540,16.541,16.540,16.541
USDZAR,20260429,075400,16.542,16.544,16.542,16.544
USDZAR,20260429,075500,16.545,16.545,16.544,16.544
USDZAR,20260429,075600,16.544,16.544,16.542,16.542
USDZAR,20260429,075700,16.543,16.544,16.543,16.544
USDZAR,20260429,075800,16.546,16.548,16.546,16.548
USDZAR,20260429,075900,16.548,16.548,16.548,16.548
USDZAR,20260429,080000,16.549,16.550,16.549,16.550
USDZAR,20260429,080100,16.549,16.549,16.542,16.542
USDZAR,20260429,080200,16.541,16.541,16.536,16.537
USDZAR,20260429,080300,16.536,16.538,16.535,16.536
USDZAR,20260429,080400,16.535,16.539,16.535,16.539
USDZAR,20260429,080500,16.538,16.539,16.537,16.538
USDZAR,20260429,080600,16.539,16.542,16.538,16.538
USDZAR,20260429,080700,16.539,16.541,16.538,16.539
USDZAR,20260429,080800,16.538,16.544,16.538,16.544
USDZAR,20260429,080900,16.543,16.546,16.542,16.545
USDZAR,20260429,081000,16.546,16.547,16.545,16.546
USDZAR,20260429,081100,16.545,16.549,16.545,16.548
USDZAR,20260429,081200,16.549,16.552,16.549,16.551
USDZAR,20260429,081300,16.552,16.558,16.551,16.554
USDZAR,20260429,081400,16.553,16.554,16.550,16.554
USDZAR,20260429,081500,16.555,16.558,16.553,16.555
USDZAR,20260429,081600,16.554,16.557,16.554,16.557
USDZAR,20260429,081700,16.558,16.560,16.558,16.560
USDZAR,20260429,081800,16.559,16.559,16.555,16.555
USDZAR,20260429,081900,16.556,16.556,16.553,16.556
USDZAR,20260429,082000,16.557,16.557,16.557,16.557
USDZAR,20260429,082100,16.558,16.558,16.555,16.556
USDZAR,20260429,082200,16.557,16.557,16.548,16.550
USDZAR,20260429,082300,16.549,16.549,16.545,16.547
USDZAR,20260429,082400,16.548,16.550,16.547,16.549
USDZAR,20260429,082500,16.548,16.550,16.547,16.550
USDZAR,20260429,082600,16.549,16.550,16.545,16.550
USDZAR,20260429,082700,16.549,16.551,16.547,16.547
USDZAR,20260429,082800,16.548,16.550,16.545,16.545
USDZAR,20260429,082900,16.546,16.546,16.545,16.545
USDZAR,20260429,083000,16.546,16.547,16.546,16.547
USDZAR,20260429,083100,16.548,16.559,16.548,16.559
USDZAR,20260429,083200,16.562,16.563,16.560,16.560
USDZAR,20260429,083300,16.559,16.563,16.559,16.563
USDZAR,20260429,083400,16.565,16.567,16.562,16.563
USDZAR,20260429,083500,16.562,16.565,16.562,16.564
USDZAR,20260429,083600,16.565,16.566,16.563,16.565
USDZAR,20260429,083700,16.564,16.564,16.558,16.558
USDZAR,20260429,083800,16.557,16.558,16.555,16.555
USDZAR,20260429,083900,16.556,16.559,16.556,16.557
USDZAR,20260429,084000,16.558,16.558,16.550,16.550
USDZAR,20260429,084100,16.551,16.551,16.541,16.543
USDZAR,20260429,084200,16.542,16.546,16.542,16.545
USDZAR,20260429,084300,16.546,16.547,16.545,16.546
USDZAR,20260429,084400,16.547,16.549,16.547,16.549
USDZAR,20260429,084500,16.550,16.553,16.550,16.552
USDZAR,20260429,084600,16.551,16.553,16.551,16.552
USDZAR,20260429,084700,16.551,16.551,16.549,16.550
USDZAR,20260429,084800,16.549,16.550,16.544,16.544
USDZAR,20260429,084900,16.545,16.548,16.545,16.547
USDZAR,20260429,085000,16.548,16.551,16.547,16.547
USDZAR,20260429,085100,16.548,16.553,16.548,16.553
USDZAR,20260429,085200,16.554,16.554,16.552,16.552
USDZAR,20260429,085300,16.553,16.554,16.552,16.553
USDZAR,20260429,085400,16.554,16.556,16.549,16.549
USDZAR,20260429,085500,16.550,16.550,16.546,16.547
USDZAR,20260429,085600,16.548,16.550,16.548,16.550
USDZAR,20260429,085700,16.552,16.552,16.543,16.544
USDZAR,20260429,085800,16.543,16.545,16.542,16.544
USDZAR,20260429,085900,16.545,16.545,16.542,16.543
USDZAR,20260429,090000,16.544,16.545,16.541,16.541
USDZAR,20260429,090100,16.540,16.544,16.538,16.544
USDZAR,20260429,090200,16.545,16.551,16.544,16.545
USDZAR,20260429,090300,16.544,16.546,16.543,16.544
USDZAR,20260429,090400,16.543,16.547,16.541,16.544
USDZAR,20260429,090500,16.542,16.542,16.529,16.529
USDZAR,20260429,090600,16.534,16.536,16.532,16.533
USDZAR,20260429,090700,16.532,16.535,16.529,16.534
USDZAR,20260429,090800,16.533,16.533,16.531,16.532
USDZAR,20260429,090900,16.534,16.536,16.534,16.536
USDZAR,20260429,091000,16.535,16.535,16.522,16.529
USDZAR,20260429,091100,16.531,16.540,16.531,16.540
USDZAR,20260429,091200,16.539,16.543,16.535,16.535
USDZAR,20260429,091300,16.536,16.537,16.534,16.535
USDZAR,20260429,091400,16.538,16.543,16.538,16.542
USDZAR,20260429,091500,16.543,16.546,16.543,16.546
USDZAR,20260429,091600,16.547,16.547,16.544,16.546
USDZAR,20260429,091700,16.545,16.546,16.543,16.546
USDZAR,20260429,091800,16.547,16.550,16.546,16.547
USDZAR,20260429,091900,16.548,16.550,16.546,16.550
USDZAR,20260429,092000,16.549,16.550,16.545,16.548
USDZAR,20260429,092100,16.547,16.547,16.545,16.545
USDZAR,20260429,092200,16.544,16.550,16.544,16.549
USDZAR,20260429,092300,16.550,16.550,16.548,16.550
USDZAR,20260429,092400,16.551,16.553,16.550,16.550
USDZAR,20260429,092500,16.549,16.551,16.546,16.546
USDZAR,20260429,092600,16.545,16.552,16.545,16.552
USDZAR,20260429,092700,16.553,16.556,16.553,16.556
USDZAR,20260429,092800,16.558,16.558,16.549,16.549
USDZAR,20260429,092900,16.550,16.550,16.548,16.549
USDZAR,20260429,093000,16.548,16.548,16.538,16.540
USDZAR,20260429,093100,16.539,16.542,16.539,16.541
USDZAR,20260429,093200,16.540,16.541,16.538,16.541
USDZAR,20260429,093300,16.542,16.542,16.540,16.541
USDZAR,20260429,093400,16.540,16.543,16.540,16.543
USDZAR,20260429,093500,16.542,16.543,16.540,16.541
USDZAR,20260429,093600,16.542,16.543,16.541,16.541
USDZAR,20260429,093700,16.541,16.543,16.541,16.542
USDZAR,20260429,093800,16.543,16.544,16.541,16.541
USDZAR,20260429,093900,16.540,16.542,16.539,16.540
USDZAR,20260429,094000,16.541,16.544,16.540,16.543
USDZAR,20260429,094100,16.543,16.543,16.542,16.542
USDZAR,20260429,094200,16.541,16.544,16.541,16.544
USDZAR,20260429,094300,16.545,16.549,16.545,16.549
USDZAR,20260429,094400,16.551,16.551,16.544,16.546
USDZAR,20260429,094500,16.547,16.550,16.543,16.550
USDZAR,20260429,094600,16.549,16.555,16.548,16.555
USDZAR,20260429,094700,16.556,16.562,16.555,16.559
USDZAR,20260429,094800,16.560,16.561,16.557,16.559
USDZAR,20260429,094900,16.558,16.558,16.556,16.556
USDZAR,20260429,095000,16.557,16.558,16.553,16.557
USDZAR,20260429,095100,16.555,16.555,16.552,16.554
USDZAR,20260429,095200,16.555,16.560,16.555,16.560
USDZAR,20260429,095300,16.559,16.560,16.559,16.559
USDZAR,20260429,095400,16.558,16.560,16.556,16.557
USDZAR,20260429,095500,16.558,16.560,16.558,16.558
USDZAR,20260429,095600,16.559,16.560,16.557,16.560
USDZAR,20260429,095700,16.559,16.563,16.559,16.559
USDZAR,20260429,095800,16.558,16.558,16.555,16.556
USDZAR,20260429,095900,16.555,16.560,16.555,16.560
USDZAR,20260429,100000,16.561,16.563,16.560,16.563
USDZAR,20260429,100100,16.564,16.568,16.559,16.567
USDZAR,20260429,100200,16.563,16.568,16.562,16.563
USDZAR,20260429,100300,16.562,16.568,16.561,16.568
USDZAR,20260429,100400,16.567,16.568,16.564,16.568
USDZAR,20260429,100500,16.569,16.573,16.567,16.567
USDZAR,20260429,100600,16.566,16.574,16.564,16.572
USDZAR,20260429,100700,16.571,16.579,16.570,16.575
USDZAR,20260429,100800,16.574,16.577,16.574,16.575
USDZAR,20260429,100900,16.574,16.577,16.573,16.576
USDZAR,20260429,101000,16.575,16.575,16.572,16.573
USDZAR,20260429,101100,16.572,16.573,16.570,16.571
USDZAR,20260429,101200,16.572,16.585,16.572,16.585
USDZAR,20260429,101300,16.584,16.586,16.583,16.584
USDZAR,20260429,101400,16.583,16.589,16.582,16.589
USDZAR,20260429,101500,16.588,16.589,16.585,16.586
USDZAR,20260429,101600,16.585,16.585,16.578,16.580
USDZAR,20260429,101700,16.579,16.582,16.579,16.581
USDZAR,20260429,101800,16.580,16.580,16.571,16.571
USDZAR,20260429,101900,16.572,16.576,16.572,16.574
USDZAR,20260429,102000,16.573,16.573,16.567,16.569
USDZAR,20260429,102100,16.568,16.571,16.566,16.571
USDZAR,20260429,102200,16.570,16.572,16.569,16.570
USDZAR,20260429,102300,16.569,16.577,16.569,16.576
USDZAR,20260429,102400,16.577,16.585,16.577,16.583
USDZAR,20260429,102500,16.582,16.582,16.576,16.577
USDZAR,20260429,102600,16.575,16.575,16.573,16.573
USDZAR,20260429,102700,16.574,16.576,16.572,16.576
USDZAR,20260429,102800,16.577,16.577,16.575,16.576
USDZAR,20260429,102900,16.577,16.579,16.575,16.577
USDZAR,20260429,103000,16.576,16.576,16.574,16.576
USDZAR,20260429,103100,16.577,16.577,16.575,16.575
USDZAR,20260429,103200,16.576,16.576,16.575,16.575
USDZAR,20260429,103300,16.576,16.582,16.576,16.580
USDZAR,20260429,103400,16.579,16.586,16.579,16.586
USDZAR,20260429,103500,16.585,16.591,16.585,16.589
USDZAR,20260429,103600,16.588,16.589,16.585,16.589
USDZAR,20260429,103700,16.590,16.591,16.587,16.587
USDZAR,20260429,103800,16.588,16.590,16.587,16.590
USDZAR,20260429,103900,16.589,16.589,16.587,16.587
USDZAR,20260429,104000,16.588,16.593,16.588,16.589
USDZAR,20260429,104100,16.590,16.599,16.590,16.598
USDZAR,20260429,104200,16.597,16.600,16.594,16.594
USDZAR,20260429,104300,16.593,16.597,16.593,16.595
USDZAR,20260429,104400,16.596,16.596,16.592,16.595
USDZAR,20260429,104500,16.594,16.595,16.590,16.590
USDZAR,20260429,104600,16.589,16.590,16.589,16.589
USDZAR,20260429,104700,16.588,16.591,16.588,16.591
USDZAR,20260429,104800,16.590,16.593,16.590,16.593
USDZAR,20260429,104900,16.592,16.594,16.592,16.594
USDZAR,20260429,105000,16.593,16.594,16.592,16.594
USDZAR,20260429,105100,16.595,16.595,16.590,16.591
USDZAR,20260429,105200,16.592,16.592,16.588,16.588
USDZAR,20260429,105300,16.587,16.590,16.586,16.590
USDZAR,20260429,105400,16.589,16.589,16.587,16.588
USDZAR,20260429,105500,16.588,16.590,16.588,16.590
USDZAR,20260429,105600,16.591,16.593,16.591,16.592
USDZAR,20260429,105700,16.591,16.594,16.591,16.593
USDZAR,20260429,105800,16.592,16.593,16.590,16.591
USDZAR,20260429,105900,16.590,16.590,16.587,16.587
USDZAR,20260429,110000,16.588,16.590,16.586,16.590
USDZAR,20260429,110100,16.591,16.592,16.590,16.592
USDZAR,20260429,110200,16.591,16.595,16.588,16.588
USDZAR,20260429,110300,16.589,16.591,16.588,16.591
USDZAR,20260429,110400,16.590,16.595,16.589,16.595
USDZAR,20260429,110500,16.596,16.605,16.595,16.603
USDZAR,20260429,110600,16.602,16.602,16.597,16.597
USDZAR,20260429,110700,16.596,16.597,16.593,16.593
USDZAR,20260429,110800,16.592,16.594,16.592,16.593
USDZAR,20260429,110900,16.594,16.597,16.594,16.595
USDZAR,20260429,111000,16.596,16.596,16.595,16.595
USDZAR,20260429,111100,16.596,16.597,16.595,16.596
USDZAR,20260429,111200,16.597,16.597,16.595,16.596
USDZAR,20260429,111300,16.597,16.601,16.597,16.601
USDZAR,20260429,111400,16.600,16.600,16.596,16.596
USDZAR,20260429,111500,16.595,16.598,16.595,16.598
USDZAR,20260429,111600,16.597,16.599,16.595,16.596
USDZAR,20260429,111700,16.597,16.597,16.595,16.595
USDZAR,20260429,111800,16.594,16.595,16.593,16.593
USDZAR,20260429,111900,16.592,16.592,16.585,16.591
USDZAR,20260429,112000,16.592,16.592,16.590,16.591
USDZAR,20260429,112100,16.590,16.591,16.583,16.591
USDZAR,20260429,112200,16.590,16.594,16.590,16.593
USDZAR,20260429,112300,16.592,16.595,16.592,16.593
USDZAR,20260429,112400,16.592,16.593,16.591,16.591
USDZAR,20260429,112500,16.590,16.592,16.588,16.592
USDZAR,20260429,112600,16.593,16.594,16.593,16.594
USDZAR,20260429,112700,16.595,16.595,16.592,16.592
USDZAR,20260429,112800,16.593,16.593,16.588,16.588
USDZAR,20260429,112900,16.589,16.589,16.585,16.585
USDZAR,20260429,113000,16.586,16.589,16.586,16.589
USDZAR,20260429,113100,16.588,16.589,16.587,16.588
USDZAR,20260429,113200,16.589,16.589,16.585,16.585
USDZAR,20260429,113300,16.586,16.586,16.584,16.585
USDZAR,20260429,113400,16.586,16.587,16.585,16.587
USDZAR,20260429,113500,16.586,16.587,16.586,16.586
USDZAR,20260429,113600,16.585,16.585,16.580,16.582
USDZAR,20260429,113700,16.583,16.585,16.583,16.585
USDZAR,20260429,113800,16.586,16.588,16.585,16.588
USDZAR,20260429,113900,16.589,16.589,16.588,16.588
USDZAR,20260429,114000,16.589,16.593,16.589,16.592
USDZAR,20260429,114100,16.591,16.595,16.591,16.594
USDZAR,20260429,114200,16.593,16.593,16.588,16.591
USDZAR,20260429,114300,16.592,16.596,16.592,16.596
USDZAR,20260429,114400,16.595,16.596,16.593,16.594
USDZAR,20260429,114500,16.595,16.598,16.595,16.598
USDZAR,20260429,114600,16.599,16.600,16.597,16.597
USDZAR,20260429,114700,16.598,16.598,16.597,16.597
USDZAR,20260429,114800,16.596,16.599,16.596,16.597
USDZAR,20260429,114900,16.598,16.598,16.596,16.596
USDZAR,20260429,115000,16.597,16.597,16.596,16.596
USDZAR,20260429,115100,16.595,16.601,16.595,16.599
USDZAR,20260429,115200,16.600,16.600,16.599,16.600
USDZAR,20260429,115300,16.599,16.600,16.598,16.600
USDZAR,20260429,115400,16.599,16.601,16.597,16.600
USDZAR,20260429,115500,16.598,16.601,16.598,16.601
USDZAR,20260429,115600,16.600,16.601,16.600,16.601
USDZAR,20260429,115700,16.600,16.603,16.600,16.603
USDZAR,20260429,115800,16.602,16.604,16.602,16.602
USDZAR,20260429,115900,16.603,16.605,16.601,16.603
USDZAR,20260429,120000,16.604,16.606,16.604,16.604
USDZAR,20260429,120100,16.605,16.607,16.602,16.602
USDZAR,20260429,120200,16.601,16.602,16.601,16.602
USDZAR,20260429,120300,16.601,16.601,16.600,16.601
USDZAR,20260429,120400,16.600,16.600,16.594,16.595
USDZAR,20260429,120500,16.594,16.595,16.593,16.593
USDZAR,20260429,120600,16.594,16.594,16.590,16.592
USDZAR,20260429,120700,16.593,16.595,16.593,16.595
USDZAR,20260429,120800,16.596,16.598,16.596,16.597
USDZAR,20260429,120900,16.598,16.598,16.596,16.597
USDZAR,20260429,121000,16.596,16.596,16.592,16.592
USDZAR,20260429,121100,16.593,16.595,16.593,16.594
USDZAR,20260429,121200,16.593,16.594,16.593,16.593
USDZAR,20260429,121300,16.594,16.594,16.591,16.591
USDZAR,20260429,121400,16.592,16.592,16.589,16.589
USDZAR,20260429,121500,16.590,16.590,16.588,16.589
USDZAR,20260429,121600,16.590,16.590,16.585,16.585
USDZAR,20260429,121700,16.586,16.587,16.582,16.583
USDZAR,20260429,121800,16.582,16.585,16.582,16.585
USDZAR,20260429,121900,16.584,16.585,16.584,16.585
USDZAR,20260429,122000,16.586,16.586,16.582,16.584
USDZAR,20260429,122100,16.585,16.585,16.582,16.583
USDZAR,20260429,122200,16.584,16.588,16.584,16.587
USDZAR,20260429,122300,16.586,16.586,16.584,16.584
USDZAR,20260429,122400,16.583,16.584,16.582,16.582
USDZAR,20260429,122500,16.583,16.585,16.583,16.584
USDZAR,20260429,122600,16.585,16.586,16.584,16.586
USDZAR,20260429,122700,16.587,16.588,16.584,16.585
USDZAR,20260429,122800,16.584,16.585,16.583,16.585
USDZAR,20260429,122900,16.586,16.586,16.585,16.586
USDZAR,20260429,123000,16.587,16.587,16.585,16.585
USDZAR,20260429,123100,16.584,16.584,16.582,16.583
USDZAR,20260429,123200,16.584,16.584,16.580,16.580
USDZAR,20260429,123300,16.579,16.582,16.579,16.581
USDZAR,20260429,123400,16.582,16.585,16.582,16.585
USDZAR,20260429,123500,16.586,16.588,16.586,16.588
USDZAR,20260429,123600,16.585,16.586,16.583,16.583
USDZAR,20260429,123700,16.582,16.582,16.579,16.582
USDZAR,20260429,123800,16.583,16.585,16.583,16.583
USDZAR,20260429,123900,16.582,16.583,16.581,16.582
USDZAR,20260429,124000,16.583,16.588,16.583,16.588
USDZAR,20260429,124100,16.589,16.589,16.588,16.588
USDZAR,20260429,124200,16.587,16.588,16.586,16.588
USDZAR,20260429,124300,16.589,16.590,16.588,16.588
USDZAR,20260429,124400,16.589,16.591,16.588,16.588
USDZAR,20260429,124500,16.589,16.590,16.589,16.590
USDZAR,20260429,124600,16.589,16.590,16.589,16.589
USDZAR,20260429,124700,16.588,16.589,16.587,16.587
USDZAR,20260429,124800,16.585,16.588,16.585,16.585
USDZAR,20260429,124900,16.586,16.589,16.586,16.588
USDZAR,20260429,125000,16.587,16.588,16.587,16.587
USDZAR,20260429,125100,16.585,16.585,16.582,16.582
USDZAR,20260429,125200,16.581,16.583,16.579,16.582
USDZAR,20260429,125300,16.581,16.581,16.579,16.579
USDZAR,20260429,125400,16.580,16.581,16.577,16.578
USDZAR,20260429,125500,16.577,16.580,16.577,16.579
USDZAR,20260429,125600,16.580,16.581,16.580,16.581
USDZAR,20260429,125700,16.580,16.580,16.579,16.579
USDZAR,20260429,125800,16.579,16.579,16.578,16.578
USDZAR,20260429,125900,16.577,16.577,16.576,16.577
USDZAR,20260429,130000,16.576,16.576,16.573,16.573
USDZAR,20260429,130100,16.572,16.574,16.572,16.574
USDZAR,20260429,130200,16.575,16.575,16.574,16.575
USDZAR,20260429,130300,16.576,16.579,16.575,16.575
USDZAR,20260429,130400,16.574,16.575,16.571,16.571
USDZAR,20260429,130500,16.572,16.573,16.572,16.572
USDZAR,20260429,130600,16.573,16.575,16.573,16.575
USDZAR,20260429,130700,16.574,16.578,16.574,16.575
USDZAR,20260429,130800,16.576,16.576,16.570,16.570
USDZAR,20260429,130900,16.571,16.574,16.571,16.573
USDZAR,20260429,131000,16.574,16.579,16.574,16.576
USDZAR,20260429,131100,16.577,16.579,16.576,16.578
USDZAR,20260429,131200,16.579,16.579,16.575,16.576
USDZAR,20260429,131300,16.575,16.578,16.575,16.577
USDZAR,20260429,131400,16.576,16.578,16.576,16.578
USDZAR,20260429,131500,16.577,16.579,16.577,16.578
USDZAR,20260429,131600,16.579,16.580,16.575,16.575
USDZAR,20260429,131700,16.576,16.576,16.573,16.576
USDZAR,20260429,131800,16.577,16.577,16.575,16.575
USDZAR,20260429,131900,16.574,16.577,16.574,16.577
USDZAR,20260429,132000,16.578,16.578,16.577,16.578
USDZAR,20260429,132100,16.577,16.578,16.577,16.578
USDZAR,20260429,132200,16.577,16.578,16.575,16.576
USDZAR,20260429,132300,16.577,16.578,16.577,16.578
USDZAR,20260429,132400,16.577,16.579,16.570,16.570
USDZAR,20260429,132500,16.573,16.576,16.573,16.576
USDZAR,20260429,132600,16.577,16.580,16.577,16.577
USDZAR,20260429,132700,16.576,16.579,16.576,16.577
USDZAR,20260429,132800,16.578,16.580,16.577,16.579
USDZAR,20260429,132900,16.578,16.579,16.578,16.579
USDZAR,20260429,133000,16.580,16.581,16.579,16.580
USDZAR,20260429,133100,16.581,16.586,16.581,16.583
USDZAR,20260429,133200,16.582,16.586,16.582,16.586
USDZAR,20260429,133300,16.587,16.588,16.585,16.585
USDZAR,20260429,133400,16.586,16.586,16.584,16.585
USDZAR,20260429,133500,16.586,16.588,16.586,16.587
USDZAR,20260429,133600,16.586,16.586,16.582,16.585
USDZAR,20260429,133700,16.586,16.588,16.584,16.588
USDZAR,20260429,133800,16.589,16.593,16.589,16.591
USDZAR,20260429,133900,16.590,16.596,16.589,16.594
USDZAR,20260429,134000,16.593,16.593,16.590,16.593
USDZAR,20260429,134100,16.592,16.592,16.590,16.591
USDZAR,20260429,134200,16.590,16.590,16.589,16.590
USDZAR,20260429,134300,16.591,16.595,16.591,16.595
USDZAR,20260429,134400,16.596,16.598,16.594,16.598
USDZAR,20260429,134500,16.599,16.599,16.587,16.588
USDZAR,20260429,134600,16.587,16.591,16.587,16.588
USDZAR,20260429,134700,16.589,16.594,16.589,16.593
USDZAR,20260429,134800,16.592,16.601,16.592,16.601
USDZAR,20260429,134900,16.602,16.602,16.595,16.597
USDZAR,20260429,135000,16.596,16.596,16.595,16.596
USDZAR,20260429,135100,16.598,16.599,16.597,16.599
USDZAR,20260429,135200,16.598,16.599,16.598,16.599
USDZAR,20260429,135300,16.598,16.598,16.597,16.597
USDZAR,20260429,135400,16.596,16.597,16.594,16.594
USDZAR,20260429,135500,16.595,16.595,16.595,16.595
USDZAR,20260429,135600,16.594,16.594,16.592,16.594
USDZAR,20260429,135700,16.595,16.595,16.595,16.595
USDZAR,20260429,135800,16.596,16.598,16.596,16.597
USDZAR,20260429,135900,16.596,16.596,16.595,16.595
USDZAR,20260429,140000,16.595,16.595,16.595,16.595
USDZAR,20260429,140100,16.595,16.595,16.594,16.594
USDZAR,20260429,140200,16.593,16.594,16.592,16.594
USDZAR,20260429,140300,16.595,16.596,16.593,16.593
USDZAR,20260429,140400,16.592,16.595,16.589,16.595
USDZAR,20260429,140500,16.595,16.596,16.595,16.596
USDZAR,20260429,140600,16.595,16.596,16.594,16.595
USDZAR,20260429,140700,16.596,16.596,16.588,16.589
USDZAR,20260429,140800,16.590,16.592,16.590,16.590
USDZAR,20260429,140900,16.591,16.592,16.590,16.591
USDZAR,20260429,141000,16.592,16.593,16.591,16.593
USDZAR,20260429,141100,16.594,16.596,16.593,16.595
USDZAR,20260429,141200,16.596,16.596,16.593,16.594
USDZAR,20260429,141300,16.593,16.593,16.592,16.593
USDZAR,20260429,141400,16.590,16.590,16.587,16.588
USDZAR,20260429,141500,16.589,16.593,16.589,16.593
USDZAR,20260429,141600,16.592,16.592,16.585,16.587
USDZAR,20260429,141700,16.586,16.586,16.584,16.586
USDZAR,20260429,141800,16.585,16.592,16.585,16.592
USDZAR,20260429,141900,16.591,16.592,16.588,16.588
USDZAR,20260429,142000,16.587,16.593,16.587,16.593
USDZAR,20260429,142100,16.594,16.597,16.594,16.594
USDZAR,20260429,142200,16.593,16.593,16.591,16.591
USDZAR,20260429,142300,16.592,16.594,16.591,16.594
USDZAR,20260429,142400,16.595,16.596,16.592,16.596
USDZAR,20260429,142500,16.595,16.596,16.594,16.596
USDZAR,20260429,142600,16.595,16.600,16.594,16.598
USDZAR,20260429,142700,16.597,16.597,16.594,16.595
USDZAR,20260429,142800,16.594,16.594,16.587,16.587
USDZAR,20260429,142900,16.586,16.589,16.586,16.589
USDZAR,20260429,143000,16.590,16.594,16.590,16.594
USDZAR,20260429,143100,16.595,16.603,16.595,16.603
USDZAR,20260429,143200,16.602,16.602,16.602,16.602
USDZAR,20260429,143300,16.602,16.603,16.602,16.602
USDZAR,20260429,143400,16.601,16.604,16.599,16.604
USDZAR,20260429,143500,16.605,16.610,16.605,16.607
USDZAR,20260429,143600,16.606,16.606,16.600,16.601
USDZAR,20260429,143700,16.602,16.610,16.601,16.610
USDZAR,20260429,143800,16.611,16.614,16.611,16.614
USDZAR,20260429,143900,16.613,16.616,16.612,16.614
USDZAR,20260429,144000,16.615,16.618,16.614,16.614
USDZAR,20260429,144100,16.613,16.617,16.612,16.617
USDZAR,20260429,144200,16.616,16.620,16.616,16.618
USDZAR,20260429,144300,16.619,16.622,16.618,16.619
USDZAR,20260429,144400,16.620,16.621,16.614,16.614
USDZAR,20260429,144500,16.615,16.615,16.606,16.613
USDZAR,20260429,144600,16.615,16.620,16.614,16.619
USDZAR,20260429,144700,16.620,16.622,16.619,16.620
USDZAR,20260429,144800,16.621,16.629,16.620,16.629
USDZAR,20260429,144900,16.628,16.629,16.625,16.628
USDZAR,20260429,145000,16.627,16.630,16.627,16.630
USDZAR,20260429,145100,16.629,16.631,16.629,16.629
USDZAR,20260429,145200,16.630,16.639,16.628,16.639
USDZAR,20260429,145300,16.638,16.638,16.635,16.637
USDZAR,20260429,145400,16.636,16.637,16.635,16.635
USDZAR,20260429,145500,16.633,16.636,16.629,16.635
USDZAR,20260429,145600,16.636,16.639,16.635,16.639
USDZAR,20260429,145700,16.640,16.641,16.638,16.641
USDZAR,20260429,145800,16.639,16.639,16.635,16.635
USDZAR,20260429,145900,16.636,16.637,16.635,16.635
USDZAR,20260429,150000,16.636,16.639,16.636,16.639
USDZAR,20260429,150100,16.638,16.638,16.634,16.635
USDZAR,20260429,150200,16.634,16.638,16.633,16.635
USDZAR,20260429,150300,16.634,16.636,16.633,16.633
USDZAR,20260429,150400,16.632,16.637,16.627,16.633
USDZAR,20260429,150500,16.632,16.637,16.632,16.634
USDZAR,20260429,150600,16.635,16.635,16.630,16.635
USDZAR,20260429,150700,16.636,16.637,16.633,16.634
USDZAR,20260429,150800,16.635,16.637,16.635,16.637
USDZAR,20260429,150900,16.639,16.642,16.638,16.640
USDZAR,20260429,151000,16.641,16.644,16.640,16.643
USDZAR,20260429,151100,16.642,16.643,16.642,16.643
USDZAR,20260429,151200,16.642,16.642,16.637,16.637
USDZAR,20260429,151300,16.636,16.636,16.633,16.633
USDZAR,20260429,151400,16.632,16.641,16.632,16.639
USDZAR,20260429,151500,16.638,16.640,16.638,16.639
USDZAR,20260429,151600,16.638,16.644,16.638,16.644
USDZAR,20260429,151700,16.645,16.645,16.642,16.642
USDZAR,20260429,151800,16.643,16.644,16.642,16.643
USDZAR,20260429,151900,16.641,16.642,16.639,16.641
USDZAR,20260429,152000,16.642,16.649,16.639,16.649
USDZAR,20260429,152100,16.653,16.667,16.653,16.665
USDZAR,20260429,152200,16.664,16.666,16.659,16.660
USDZAR,20260429,152300,16.661,16.671,16.661,16.670
USDZAR,20260429,152400,16.669,16.675,16.666,16.675
USDZAR,20260429,152500,16.676,16.676,16.672,16.672
USDZAR,20260429,152600,16.671,16.675,16.670,16.674
USDZAR,20260429,152700,16.675,16.682,16.675,16.681
USDZAR,20260429,152800,16.678,16.679,16.676,16.677
USDZAR,20260429,152900,16.676,16.680,16.675,16.679
USDZAR,20260429,153000,16.680,16.680,16.676,16.677
USDZAR,20260429,153100,16.678,16.685,16.675,16.684
USDZAR,20260429,153200,16.683,16.687,16.681,16.687
USDZAR,20260429,153300,16.685,16.689,16.685,16.689
USDZAR,20260429,153400,16.690,16.694,16.687,16.687
USDZAR,20260429,153500,16.686,16.692,16.686,16.691
USDZAR,20260429,153600,16.692,16.693,16.689,16.690
USDZAR,20260429,153700,16.689,16.689,16.682,16.683
USDZAR,20260429,153800,16.682,16.682,16.676,16.679
USDZAR,20260429,153900,16.680,16.684,16.680,16.683
USDZAR,20260429,154000,16.684,16.684,16.678,16.680
USDZAR,20260429,154100,16.681,16.681,16.675,16.680
USDZAR,20260429,154200,16.679,16.681,16.676,16.680
USDZAR,20260429,154300,16.679,16.681,16.678,16.678
USDZAR,20260429,154400,16.679,16.686,16.679,16.686
USDZAR,20260429,154500,16.685,16.685,16.683,16.683
USDZAR,20260429,154600,16.684,16.684,16.679,16.684
USDZAR,20260429,154700,16.685,16.689,16.685,16.689
USDZAR,20260429,154800,16.690,16.693,16.687,16.693
USDZAR,20260429,154900,16.694,16.698,16.693,16.693
USDZAR,20260429,155000,16.692,16.695,16.691,16.695
USDZAR,20260429,155100,16.694,16.694,16.683,16.684
USDZAR,20260429,155200,16.683,16.692,16.681,16.691
USDZAR,20260429,155300,16.692,16.698,16.692,16.694
USDZAR,20260429,155400,16.693,16.693,16.690,16.691
USDZAR,20260429,155500,16.692,16.697,16.692,16.694
USDZAR,20260429,155600,16.691,16.691,16.686,16.688
USDZAR,20260429,155700,16.687,16.689,16.685,16.689
USDZAR,20260429,155800,16.690,16.694,16.689,16.693
USDZAR,20260429,155900,16.694,16.697,16.694,16.696
USDZAR,20260429,160000,16.697,16.698,16.695,16.697
USDZAR,20260429,160100,16.698,16.702,16.697,16.702
USDZAR,20260429,160200,16.704,16.713,16.704,16.713
USDZAR,20260429,160300,16.714,16.716,16.714,16.715
USDZAR,20260429,160400,16.714,16.724,16.714,16.724
USDZAR,20260429,160500,16.725,16.728,16.724,16.726
USDZAR,20260429,160600,16.727,16.734,16.727,16.733
USDZAR,20260429,160700,16.734,16.736,16.732,16.733
USDZAR,20260429,160800,16.734,16.742,16.733,16.742
USDZAR,20260429,160900,16.741,16.744,16.739,16.743
USDZAR,20260429,161000,16.742,16.742,16.735,16.735
USDZAR,20260429,161100,16.734,16.738,16.726,16.727
USDZAR,20260429,161200,16.725,16.726,16.723,16.725
USDZAR,20260429,161300,16.726,16.732,16.723,16.724
USDZAR,20260429,161400,16.726,16.727,16.718,16.718
USDZAR,20260429,161500,16.719,16.723,16.716,16.718
USDZAR,20260429,161600,16.719,16.722,16.712,16.712
USDZAR,20260429,161700,16.713,16.713,16.707,16.707
USDZAR,20260429,161800,16.706,16.706,16.699,16.700
USDZAR,20260429,161900,16.699,16.703,16.698,16.698
USDZAR,20260429,162000,16.699,16.700,16.696,16.696
USDZAR,20260429,162100,16.695,16.697,16.694,16.697
USDZAR,20260429,162200,16.698,16.708,16.698,16.708
USDZAR,20260429,162300,16.707,16.713,16.707,16.713
USDZAR,20260429,162400,16.712,16.713,16.707,16.709
USDZAR,20260429,162500,16.708,16.711,16.700,16.702
USDZAR,20260429,162600,16.701,16.704,16.700,16.704
USDZAR,20260429,162700,16.703,16.705,16.702,16.704
USDZAR,20260429,162800,16.703,16.705,16.699,16.702
USDZAR,20260429,162900,16.703,16.705,16.702,16.702
USDZAR,20260429,163000,16.701,16.705,16.701,16.704
USDZAR,20260429,163100,16.702,16.707,16.702,16.704
USDZAR,20260429,163200,16.703,16.710,16.703,16.709
USDZAR,20260429,163300,16.708,16.712,16.706,16.712
USDZAR,20260429,163400,16.713,16.714,16.708,16.709
USDZAR,20260429,163500,16.710,16.710,16.707,16.708
USDZAR,20260429,163600,16.709,16.710,16.701,16.707
USDZAR,20260429,163700,16.706,16.707,16.705,16.707
USDZAR,20260429,163800,16.706,16.707,16.705,16.706
USDZAR,20260429,163900,16.705,16.707,16.705,16.706
USDZAR,20260429,164000,16.705,16.710,16.705,16.709
USDZAR,20260429,164100,16.708,16.713,16.708,16.712
USDZAR,20260429,164200,16.711,16.712,16.708,16.712
USDZAR,20260429,164300,16.711,16.712,16.706,16.706
USDZAR,20260429,164400,16.707,16.710,16.707,16.709
USDZAR,20260429,164500,16.708,16.714,16.708,16.713
USDZAR,20260429,164600,16.712,16.716,16.710,16.715
USDZAR,20260429,164700,16.716,16.723,16.716,16.723
USDZAR,20260429,164800,16.722,16.725,16.719,16.719
USDZAR,20260429,164900,16.718,16.719,16.714,16.714
USDZAR,20260429,165000,16.713,16.717,16.713,16.717
USDZAR,20260429,165100,16.716,16.717,16.711,16.713
USDZAR,20260429,165200,16.712,16.714,16.708,16.708
USDZAR,20260429,165300,16.709,16.713,16.709,16.709
USDZAR,20260429,165400,16.708,16.708,16.699,16.699
USDZAR,20260429,165500,16.701,16.701,16.691,16.692
USDZAR,20260429,165600,16.693,16.701,16.692,16.700
USDZAR,20260429,165700,16.699,16.710,16.699,16.709
USDZAR,20260429,165800,16.710,16.711,16.705,16.707
USDZAR,20260429,165900,16.706,16.714,16.706,16.714
USDZAR,20260429,170000,16.713,16.713,16.710,16.713
USDZAR,20260429,170100,16.712,16.713,16.708,16.708
USDZAR,20260429,170200,16.709,16.718,16.709,16.718
USDZAR,20260429,170300,16.719,16.732,16.719,16.731
USDZAR,20260429,170400,16.730,16.733,16.727,16.733
USDZAR,20260429,170500,16.732,16.732,16.726,16.727
USDZAR,20260429,170600,16.728,16.730,16.724,16.724
USDZAR,20260429,170700,16.723,16.723,16.719,16.719
USDZAR,20260429,170800,16.720,16.729,16.720,16.727
USDZAR,20260429,170900,16.726,16.727,16.724,16.725
USDZAR,20260429,171000,16.727,16.732,16.727,16.732
USDZAR,20260429,171100,16.731,16.733,16.730,16.730
USDZAR,20260429,171200,16.731,16.739,16.728,16.737
USDZAR,20260429,171300,16.738,16.742,16.738,16.738
USDZAR,20260429,171400,16.737,16.743,16.735,16.742
USDZAR,20260429,171500,16.743,16.745,16.742,16.743
USDZAR,20260429,171600,16.744,16.747,16.743,16.746
USDZAR,20260429,171700,16.745,16.745,16.740,16.743
USDZAR,20260429,171800,16.742,16.742,16.733,16.733
USDZAR,20260429,171900,16.732,16.733,16.730,16.733
USDZAR,20260429,172000,16.734,16.735,16.732,16.732
USDZAR,20260429,172100,16.730,16.733,16.730,16.731
USDZAR,20260429,172200,16.730,16.733,16.730,16.731
USDZAR,20260429,172300,16.730,16.732,16.728,16.732
USDZAR,20260429,172400,16.733,16.735,16.733,16.734
USDZAR,20260429,172500,16.731,16.733,16.729,16.731
USDZAR,20260429,172600,16.732,16.732,16.731,16.731
USDZAR,20260429,172700,16.730,16.731,16.729,16.729
USDZAR,20260429,172800,16.728,16.731,16.726,16.731
USDZAR,20260429,172900,16.732,16.736,16.731,16.733
USDZAR,20260429,173000,16.734,16.745,16.727,16.731
USDZAR,20260429,173100,16.732,16.733,16.727,16.730
USDZAR,20260429,173200,16.731,16.732,16.729,16.730
USDZAR,20260429,173300,16.727,16.738,16.726,16.732
USDZAR,20260429,173400,16.731,16.732,16.728,16.728
USDZAR,20260429,173500,16.729,16.734,16.729,16.729
USDZAR,20260429,173600,16.728,16.728,16.726,16.726
USDZAR,20260429,173700,16.725,16.727,16.725,16.726
USDZAR,20260429,173800,16.727,16.727,16.723,16.726
USDZAR,20260429,173900,16.727,16.731,16.727,16.730
USDZAR,20260429,174000,16.729,16.731,16.728,16.729
USDZAR,20260429,174100,16.726,16.726,16.720,16.721
USDZAR,20260429,174200,16.725,16.729,16.724,16.728
USDZAR,20260429,174300,16.727,16.728,16.722,16.722
USDZAR,20260429,174400,16.723,16.724,16.723,16.724
USDZAR,20260429,174500,16.725,16.726,16.724,16.724
USDZAR,20260429,174600,16.723,16.723,16.713,16.713
USDZAR,20260429,174700,16.714,16.716,16.712,16.716
USDZAR,20260429,174800,16.715,16.716,16.714,16.715
USDZAR,20260429,174900,16.714,16.718,16.714,16.718
USDZAR,20260429,175000,16.719,16.719,16.717,16.718
USDZAR,20260429,175100,16.717,16.718,16.712,16.715
USDZAR,20260429,175200,16.716,16.729,16.715,16.722
USDZAR,20260429,175300,16.724,16.742,16.723,16.736
USDZAR,20260429,175400,16.735,16.785,16.732,16.785
USDZAR,20260429,175500,16.782,16.797,16.776,16.792
USDZAR,20260429,175600,16.794,16.794,16.787,16.787
USDZAR,20260429,175700,16.786,16.786,16.779,16.783
USDZAR,20260429,175800,16.782,16.786,16.782,16.782
USDZAR,20260429,175900,16.781,16.781,16.770,16.770
USDZAR,20260429,180000,16.772,16.776,16.767,16.767
USDZAR,20260429,180100,16.768,16.771,16.763,16.763
USDZAR,20260429,180200,16.762,16.763,16.760,16.762
USDZAR,20260429,180300,16.763,16.765,16.759,16.760
USDZAR,20260429,180400,16.759,16.763,16.757,16.758
USDZAR,20260429,180500,16.759,16.760,16.758,16.760
USDZAR,20260429,180600,16.761,16.765,16.761,16.762
USDZAR,20260429,180700,16.763,16.763,16.756,16.760
USDZAR,20260429,180800,16.761,16.762,16.753,16.753
USDZAR,20260429,180900,16.751,16.752,16.748,16.749
USDZAR,20260429,181000,16.747,16.751,16.747,16.747
USDZAR,20260429,181100,16.746,16.748,16.738,16.739
USDZAR,20260429,181200,16.740,16.746,16.740,16.745
USDZAR,20260429,181300,16.744,16.752,16.744,16.746
USDZAR,20260429,181400,16.747,16.753,16.747,16.753
USDZAR,20260429,181500,16.754,16.757,16.754,16.757
USDZAR,20260429,181600,16.755,16.756,16.748,16.754
USDZAR,20260429,181700,16.753,16.757,16.753,16.757
USDZAR,20260429,181800,16.758,16.759,16.756,16.756
USDZAR,20260429,181900,16.757,16.761,16.757,16.759
USDZAR,20260429,182000,16.758,16.763,16.758,16.762
USDZAR,20260429,182100,16.763,16.763,16.758,16.760
USDZAR,20260429,182200,16.759,16.759,16.755,16.758
USDZAR,20260429,182300,16.759,16.762,16.759,16.761
USDZAR,20260429,182400,16.762,16.762,16.757,16.757
USDZAR,20260429,182500,16.758,16.761,16.758,16.759
USDZAR,20260429,182600,16.758,16.758,16.752,16.754
USDZAR,20260429,182700,16.753,16.753,16.751,16.751
USDZAR,20260429,182800,16.750,16.752,16.750,16.752
USDZAR,20260429,182900,16.753,16.756,16.753,16.755
USDZAR,20260429,183000,16.754,16.757,16.753,16.756
USDZAR,20260429,183100,16.757,16.763,16.757,16.762
USDZAR,20260429,183200,16.763,16.763,16.760,16.761
USDZAR,20260429,183300,16.760,16.762,16.758,16.760
USDZAR,20260429,183400,16.761,16.767,16.761,16.767
USDZAR,20260429,183500,16.770,16.776,16.770,16.771
USDZAR,20260429,183600,16.772,16.775,16.771,16.774
USDZAR,20260429,183700,16.773,16.782,16.773,16.780
USDZAR,20260429,183800,16.779,16.779,16.775,16.776
USDZAR,20260429,183900,16.775,16.775,16.773,16.775
USDZAR,20260429,184000,16.774,16.776,16.771,16.774
USDZAR,20260429,184100,16.773,16.774,16.771,16.772
USDZAR,20260429,184200,16.773,16.780,16.773,16.778
USDZAR,20260429,184300,16.779,16.780,16.776,16.778
USDZAR,20260429,184400,16.779,16.781,16.778,16.780
USDZAR,20260429,184500,16.779,16.781,16.778,16.781
USDZAR,20260429,184600,16.782,16.785,16.782,16.784
USDZAR,20260429,184700,16.783,16.784,16.781,16.784
USDZAR,20260429,184800,16.785,16.787,16.785,16.786
USDZAR,20260429,184900,16.787,16.790,16.787,16.787
USDZAR,20260429,185000,16.788,16.788,16.784,16.785
USDZAR,20260429,185100,16.786,16.787,16.785,16.785
USDZAR,20260429,185200,16.784,16.784,16.780,16.781
USDZAR,20260429,185300,16.782,16.787,16.782,16.787
USDZAR,20260429,185400,16.788,16.790,16.787,16.790
USDZAR,20260429,185500,16.789,16.789,16.787,16.787
USDZAR,20260429,185600,16.787,16.788,16.787,16.788
USDZAR,20260429,185700,16.787,16.788,16.786,16.787
USDZAR,20260429,185800,16.788,16.788,16.785,16.787
USDZAR,20260429,185900,16.786,16.792,16.786,16.790
USDZAR,20260429,190000,16.791,16.792,16.790,16.790
USDZAR,20260429,190100,16.791,16.797,16.791,16.795
USDZAR,20260429,190200,16.796,16.803,16.795,16.803
USDZAR,20260429,190300,16.804,16.805,16.802,16.802
USDZAR,20260429,190400,16.803,16.807,16.802,16.806
USDZAR,20260429,190500,16.807,16.807,16.802,16.803
USDZAR,20260429,190600,16.802,16.803,16.801,16.801
USDZAR,20260429,190700,16.802,16.802,16.800,16.800
USDZAR,20260429,190800,16.799,16.802,16.799,16.801
USDZAR,20260429,190900,16.800,16.802,16.798,16.802
USDZAR,20260429,191000,16.803,16.808,16.803,16.808
USDZAR,20260429,191100,16.807,16.808,16.806,16.806
USDZAR,20260429,191200,16.805,16.809,16.802,16.809
USDZAR,20260429,191300,16.808,16.811,16.807,16.811
USDZAR,20260429,191400,16.810,16.810,16.809,16.809
USDZAR,20260429,191500,16.808,16.808,16.803,16.803
USDZAR,20260429,191600,16.802,16.807,16.802,16.805
USDZAR,20260429,191700,16.804,16.808,16.804,16.806
USDZAR,20260429,191800,16.805,16.805,16.799,16.799
USDZAR,20260429,191900,16.800,16.802,16.799,16.801
USDZAR,20260429,192000,16.802,16.803,16.799,16.799
USDZAR,20260429,192100,16.798,16.800,16.791,16.800
USDZAR,20260429,192200,16.801,16.804,16.801,16.803
USDZAR,20260429,192300,16.802,16.802,16.801,16.801
USDZAR,20260429,192400,16.800,16.800,16.798,16.798
USDZAR,20260429,192500,16.797,16.800,16.797,16.800
USDZAR,20260429,192600,16.799,16.800,16.797,16.797
USDZAR,20260429,192700,16.796,16.800,16.795,16.799
USDZAR,20260429,192800,16.800,16.802,16.800,16.802
USDZAR,20260429,192900,16.803,16.803,16.798,16.798
USDZAR,20260429,193000,16.799,16.803,16.799,16.801
USDZAR,20260429,193100,16.800,16.802,16.798,16.802
USDZAR,20260429,193200,16.801,16.803,16.793,16.794
USDZAR,20260429,193300,16.795,16.795,16.783,16.783
USDZAR,20260429,193400,16.782,16.782,16.776,16.778
USDZAR,20260429,193500,16.777,16.783,16.777,16.783
USDZAR,20260429,193600,16.782,16.790,16.782,16.790
USDZAR,20260429,193700,16.789,16.790,16.787,16.790
USDZAR,20260429,193800,16.789,16.789,16.786,16.789
USDZAR,20260429,193900,16.790,16.791,16.789,16.790
USDZAR,20260429,194000,16.789,16.789,16.785,16.786
USDZAR,20260429,194100,16.785,16.789,16.785,16.788
USDZAR,20260429,194200,16.789,16.790,16.788,16.790
USDZAR,20260429,194300,16.789,16.790,16.789,16.789
USDZAR,20260429,194400,16.788,16.788,16.786,16.786
USDZAR,20260429,194500,16.785,16.786,16.784,16.784
USDZAR,20260429,194600,16.783,16.783,16.780,16.781
USDZAR,20260429,194700,16.780,16.785,16.780,16.785
USDZAR,20260429,194800,16.784,16.785,16.783,16.785
USDZAR,20260429,194900,16.784,16.785,16.773,16.775
USDZAR,20260429,195000,16.776,16.780,16.772,16.779
USDZAR,20260429,195100,16.778,16.778,16.771,16.771
USDZAR,20260429,195200,16.770,16.771,16.767,16.771
USDZAR,20260429,195300,16.772,16.774,16.772,16.774
USDZAR,20260429,195400,16.775,16.777,16.773,16.774
USDZAR,20260429,195500,16.775,16.778,16.774,16.776
USDZAR,20260429,195600,16.777,16.780,16.774,16.775
USDZAR,20260429,195700,16.774,16.774,16.773,16.773
USDZAR,20260429,195800,16.773,16.773,16.773,16.773
USDZAR,20260429,195900,16.772,16.772,16.767,16.767
USDZAR,20260429,200000,16.768,16.769,16.767,16.768
USDZAR,20260429,200100,16.770,16.799,16.769,16.780
USDZAR,20260429,200200,16.779,16.787,16.774,16.784
USDZAR,20260429,200300,16.788,16.792,16.788,16.792
USDZAR,20260429,200400,16.792,16.792,16.787,16.789
USDZAR,20260429,200500,16.790,16.794,16.790,16.794
USDZAR,20260429,200600,16.797,16.797,16.794,16.794
USDZAR,20260429,200700,16.795,16.799,16.795,16.797
USDZAR,20260429,200800,16.799,16.807,16.789,16.803
USDZAR,20260429,200900,16.802,16.813,16.802,16.810
USDZAR,20260429,201000,16.809,16.817,16.809,16.814
USDZAR,20260429,201100,16.815,16.827,16.815,16.827
USDZAR,20260429,201200,16.826,16.828,16.819,16.823
USDZAR,20260429,201300,16.824,16.824,16.818,16.824
USDZAR,20260429,201400,16.825,16.843,16.825,16.841
USDZAR,20260429,201500,16.837,16.844,16.831,16.844
USDZAR,20260429,201600,16.845,16.849,16.836,16.846
USDZAR,20260429,201700,16.848,16.848,16.837,16.845
USDZAR,20260429,201800,16.846,16.847,16.831,16.831
USDZAR,20260429,201900,16.832,16.835,16.828,16.833
USDZAR,20260429,202000,16.834,16.842,16.834,16.842
USDZAR,20260429,202100,16.843,16.849,16.842,16.846
USDZAR,20260429,202200,16.845,16.849,16.841,16.849
USDZAR,20260429,202300,16.850,16.853,16.850,16.853
USDZAR,20260429,202400,16.852,16.865,16.850,16.865
USDZAR,20260429,202500,16.864,16.866,16.864,16.866
USDZAR,20260429,202600,16.867,16.882,16.867,16.882
USDZAR,20260429,202700,16.881,16.881,16.876,16.878
USDZAR,20260429,202800,16.877,16.877,16.865,16.865
USDZAR,20260429,202900,16.866,16.872,16.866,16.872
USDZAR,20260429,203000,16.873,16.875,16.872,16.872
USDZAR,20260429,203100,16.871,16.873,16.869,16.869
USDZAR,20260429,203200,16.870,16.870,16.864,16.867
USDZAR,20260429,203300,16.866,16.866,16.844,16.844
USDZAR,20260429,203400,16.843,16.857,16.842,16.857
USDZAR,20260429,203500,16.856,16.861,16.856,16.857
USDZAR,20260429,203600,16.856,16.856,16.842,16.844
USDZAR,20260429,203700,16.847,16.847,16.819,16.827
USDZAR,20260429,203800,16.828,16.864,16.828,16.856
USDZAR,20260429,203900,16.853,16.869,16.852,16.869
USDZAR,20260429,204000,16.867,16.867,16.849,16.850
USDZAR,20260429,204100,16.852,16.864,16.852,16.860
USDZAR,20260429,204200,16.861,16.864,16.860,16.864
USDZAR,20260429,204300,16.865,16.867,16.864,16.864
USDZAR,20260429,204400,16.863,16.870,16.862,16.870
USDZAR,20260429,204500,16.869,16.878,16.869,16.878
USDZAR,20260429,204600,16.879,16.886,16.877,16.877
USDZAR,20260429,204700,16.878,16.885,16.877,16.883
USDZAR,20260429,204800,16.884,16.885,16.863,16.867
USDZAR,20260429,204900,16.866,16.870,16.863,16.869
USDZAR,20260429,205000,16.868,16.870,16.866,16.868
USDZAR,20260429,205100,16.867,16.867,16.855,16.855
USDZAR,20260429,205200,16.854,16.856,16.846,16.856
USDZAR,20260429,205300,16.855,16.861,16.852,16.859
USDZAR,20260429,205400,16.858,16.861,16.856,16.861
USDZAR,20260429,205500,16.860,16.864,16.860,16.863
USDZAR,20260429,205600,16.862,16.862,16.847,16.849
USDZAR,20260429,205700,16.848,16.849,16.840,16.840
USDZAR,20260429,205800,16.841,16.843,16.835,16.843
USDZAR,20260429,205900,16.842,16.844,16.841,16.841
USDZAR,20260429,210000,16.840,16.841,16.836,16.836
USDZAR,20260429,210100,16.835,16.835,16.825,16.831
USDZAR,20260429,210200,16.833,16.835,16.829,16.832
USDZAR,20260429,210300,16.833,16.838,16.831,16.838
USDZAR,20260429,210400,16.839,16.839,16.834,16.834
USDZAR,20260429,210500,16.833,16.839,16.829,16.839
USDZAR,20260429,210600,16.840,16.849,16.840,16.847
USDZAR,20260429,210700,16.846,16.846,16.842,16.842
USDZAR,20260429,210800,16.843,16.844,16.842,16.842
USDZAR,20260429,210900,16.843,16.848,16.843,16.845
USDZAR,20260429,211000,16.846,16.848,16.842,16.846
USDZAR,20260429,211100,16.845,16.845,16.844,16.845
USDZAR,20260429,211200,16.844,16.849,16.842,16.845
USDZAR,20260429,211300,16.846,16.847,16.838,16.839
USDZAR,20260429,211400,16.838,16.838,16.829,16.829
USDZAR,20260429,211500,16.828,16.829,16.822,16.822
USDZAR,20260429,211600,16.823,16.823,16.817,16.821
USDZAR,20260429,211700,16.822,16.823,16.818,16.819
USDZAR,20260429,211800,16.820,16.820,16.811,16.818
USDZAR,20260429,211900,16.819,16.821,16.817,16.820
USDZAR,20260429,212000,16.821,16.822,16.818,16.818
USDZAR,20260429,212100,16.817,16.822,16.817,16.822
USDZAR,20260429,212200,16.823,16.824,16.822,16.822
USDZAR,20260429,212300,16.823,16.825,16.820,16.825
USDZAR,20260429,212400,16.826,16.830,16.826,16.830
USDZAR,20260429,212500,16.831,16.832,16.829,16.829
USDZAR,20260429,212600,16.826,16.830,16.826,16.830
USDZAR,20260429,212700,16.831,16.834,16.830,16.830
USDZAR,20260429,212800,16.831,16.834,16.831,16.833
USDZAR,20260429,212900,16.832,16.832,16.831,16.831
USDZAR,20260429,213000,16.832,16.836,16.832,16.836
USDZAR,20260429,213100,16.837,16.845,16.837,16.845
USDZAR,20260429,213200,16.847,16.850,16.847,16.850
USDZAR,20260429,213300,16.851,16.855,16.851,16.855
USDZAR,20260429,213400,16.856,16.860,16.855,16.855
USDZAR,20260429,213500,16.856,16.858,16.855,16.855
USDZAR,20260429,213600,16.854,16.856,16.852,16.852
USDZAR,20260429,213700,16.851,16.851,16.846,16.846
USDZAR,20260429,213800,16.847,16.850,16.847,16.847
USDZAR,20260429,213900,16.846,16.846,16.844,16.844
USDZAR,20260429,214000,16.845,16.845,16.842,16.845
USDZAR,20260429,214100,16.844,16.844,16.843,16.844
USDZAR,20260429,214200,16.845,16.849,16.845,16.849
USDZAR,20260429,214300,16.850,16.852,16.849,16.849
USDZAR,20260429,214400,16.847,16.850,16.846,16.849
USDZAR,20260429,214500,16.850,16.851,16.849,16.849
USDZAR,20260429,214600,16.848,16.848,16.846,16.846
USDZAR,20260429,214700,16.846,16.847,16.845,16.847
USDZAR,20260429,214800,16.848,16.848,16.845,16.845
USDZAR,20260429,214900,16.843,16.843,16.831,16.831
USDZAR,20260429,215000,16.832,16.832,16.832,16.832
USDZAR,20260429,215100,16.835,16.835,16.831,16.834
USDZAR,20260429,215200,16.832,16.832,16.827,16.827
USDZAR,20260429,215300,16.826,16.827,16.825,16.827
USDZAR,20260429,215400,16.826,16.827,16.824,16.824
USDZAR,20260429,215500,16.825,16.825,16.824,16.825
USDZAR,20260429,215600,16.827,16.829,16.825,16.825
USDZAR,20260429,215700,16.826,16.826,16.826,16.826
USDZAR,20260429,215800,16.825,16.827,16.825,16.827
USDZAR,20260429,215900,16.828,16.830,16.827,16.830
USDZAR,20260429,220000,16.829,16.830,16.827,16.827
USDZAR,20260429,220100,16.825,16.825,16.822,16.825
USDZAR,20260429,220200,16.828,16.834,16.828,16.834
USDZAR,20260429,220300,16.833,16.833,16.816,16.816
USDZAR,20260429,220400,16.815,16.815,16.807,16.814
USDZAR,20260429,220500,16.815,16.819,16.815,16.817
USDZAR,20260429,220600,16.818,16.823,16.818,16.819
USDZAR,20260429,220700,16.815,16.817,16.814,16.817
USDZAR,20260429,220800,16.816,16.818,16.815,16.816
USDZAR,20260429,220900,16.815,16.815,16.811,16.811
USDZAR,20260429,221000,16.812,16.812,16.812,16.812
USDZAR,20260429,221100,16.812,16.814,16.812,16.814
USDZAR,20260429,221200,16.815,16.817,16.815,16.817
USDZAR,20260429,221300,16.819,16.826,16.819,16.826
USDZAR,20260429,221400,16.828,16.835,16.828,16.834
USDZAR,20260429,221500,16.832,16.834,16.831,16.833
USDZAR,20260429,221600,16.834,16.834,16.832,16.833
USDZAR,20260429,221700,16.834,16.834,16.832,16.834
USDZAR,20260429,221800,16.833,16.842,16.831,16.842
USDZAR,20260429,221900,16.843,16.843,16.836,16.836
USDZAR,20260429,222000,16.835,16.835,16.831,16.831
USDZAR,20260429,222100,16.830,16.831,16.830,16.831
USDZAR,20260429,222200,16.832,16.832,16.829,16.829
USDZAR,20260429,222300,16.830,16.830,16.830,16.830
USDZAR,20260429,222400,16.829,16.829,16.827,16.828
USDZAR,20260429,222500,16.827,16.827,16.825,16.826
USDZAR,20260429,222600,16.827,16.828,16.827,16.828
USDZAR,20260429,222700,16.827,16.827,16.826,16.827
USDZAR,20260429,222800,16.828,16.831,16.828,16.829
USDZAR,20260429,222900,16.828,16.828,16.827,16.827
USDZAR,20260429,223000,16.827,16.827,16.827,16.827
USDZAR,20260429,223100,16.828,16.828,16.826,16.826
USDZAR,20260429,223200,16.827,16.828,16.827,16.828
USDZAR,20260429,223300,16.829,16.831,16.829,16.831
USDZAR,20260429,223400,16.831,16.831,16.831,16.831
USDZAR,20260429,223500,16.832,16.834,16.832,16.833
USDZAR,20260429,223600,16.832,16.832,16.828,16.830
USDZAR,20260429,223700,16.833,16.833,16.833,16.833
USDZAR,20260429,223800,16.833,16.833,16.833,16.833
USDZAR,20260429,223900,16.833,16.833,16.827,16.827
USDZAR,20260429,224000,16.825,16.825,16.825,16.825
USDZAR,20260429,224100,16.824,16.827,16.824,16.825
USDZAR,20260429,224200,16.826,16.826,16.824,16.824
USDZAR,20260429,224300,16.826,16.826,16.825,16.825
USDZAR,20260429,224400,16.824,16.824,16.821,16.821
USDZAR,20260429,224500,16.820,16.820,16.817,16.819
USDZAR,20260429,224600,16.818,16.818,16.817,16.817
USDZAR,20260429,224700,16.818,16.820,16.818,16.820
USDZAR,20260429,224800,16.819,16.820,16.818,16.819
USDZAR,20260429,224900,16.820,16.824,16.820,16.824
USDZAR,20260429,225000,16.825,16.839,16.825,16.838
USDZAR,20260429,225100,16.837,16.837,16.835,16.835
USDZAR,20260429,225200,16.835,16.835,16.835,16.835
USDZAR,20260429,225300,16.835,16.835,16.835,16.835
USDZAR,20260429,225400,16.835,16.835,16.835,16.835
USDZAR,20260429,225500,16.832,16.832,16.830,16.830
USDZAR,20260429,225600,16.831,16.831,16.831,16.831
USDZAR,20260429,225700,16.831,16.831,16.829,16.829
USDZAR,20260429,225800,16.829,16.829,16.829,16.829
USDZAR,20260429,225900,16.829,16.829,16.829,16.829
USDZAR,20260429,230000,16.829,16.829,16.829,16.829
USDZAR,20260429,230100,16.829,16.829,16.829,16.829
USDZAR,20260429,230200,16.829,16.829,16.829,16.829
USDZAR,20260429,230300,16.829,16.829,16.829,16.829
USDZAR,20260429,230400,16.829,16.829,16.829,16.829
USDZAR,20260429,230500,16.829,16.829,16.829,16.829
USDZAR,20260429,230600,16.829,16.829,16.829,16.829
USDZAR,20260429,230700,16.829,16.829,16.829,16.829
USDZAR,20260429,230800,16.829,16.829,16.829,16.829
USDZAR,20260429,230900,16.829,16.829,16.829,16.829
USDZAR,20260429,231000,16.829,16.829,16.829,16.829
USDZAR,20260429,231100,16.819,16.819,16.819,16.819
USDZAR,20260429,231200,16.819,16.819,16.819,16.819
USDZAR,20260429,231300,16.819,16.819,16.819,16.819
USDZAR,20260429,231400,16.819,16.819,16.819,16.819
USDZAR,20260429,231500,16.819,16.819,16.819,16.819
USDZAR,20260429,231600,16.819,16.819,16.819,16.819
USDZAR,20260429,231700,16.819,16.819,16.819,16.819
USDZAR,20260429,231800,16.819,16.819,16.819,16.819
USDZAR,20260429,231900,16.819,16.819,16.819,16.819
USDZAR,20260429,232000,16.819,16.819,16.819,16.819
USDZAR,20260429,232100,16.819,16.819,16.819,16.819
USDZAR,20260429,232200,16.819,16.819,16.819,16.819
USDZAR,20260429,232300,16.819,16.819,16.819,16.819
USDZAR,20260429,232400,16.819,16.819,16.819,16.819
USDZAR,20260429,232500,16.819,16.819,16.819,16.819
USDZAR,20260429,232600,16.819,16.819,16.819,16.819
USDZAR,20260429,232700,16.819,16.819,16.819,16.819
USDZAR,20260429,232800,16.819,16.819,16.819,16.819
USDZAR,20260429,232900,16.819,16.819,16.819,16.819
USDZAR,20260429,233000,16.819,16.819,16.819,16.819
USDZAR,20260429,233100,16.817,16.823,16.816,16.816
USDZAR,20260429,233200,16.815,16.815,16.814,16.814
USDZAR,20260429,233300,16.814,16.820,16.814,16.819
USDZAR,20260429,233400,16.818,16.819,16.811,16.813
USDZAR,20260429,233500,16.813,16.820,16.813,16.820
USDZAR,20260429,233600,16.816,16.820,16.816,16.818
USDZAR,20260429,233700,16.816,16.816,16.809,16.809
USDZAR,20260429,233800,16.807,16.813,16.807,16.812
USDZAR,20260429,233900,16.811,16.818,16.811,16.818
USDZAR,20260429,234000,16.817,16.817,16.813,16.813
USDZAR,20260429,234100,16.812,16.813,16.812,16.812
USDZAR,20260429,234200,16.813,16.818,16.813,16.817
USDZAR,20260429,234300,16.815,16.817,16.812,16.813
USDZAR,20260429,234400,16.812,16.813,16.812,16.813
USDZAR,20260429,234500,16.811,16.811,16.810,16.810
USDZAR,20260429,234600,16.811,16.818,16.811,16.812
USDZAR,20260429,234700,16.811,16.814,16.811,16.814
USDZAR,20260429,234800,16.811,16.811,16.810,16.810
USDZAR,20260429,234900,16.815,16.815,16.815,16.815
USDZAR,20260429,235000,16.816,16.816,16.814,16.814
USDZAR,20260429,235100,16.814,16.814,16.812,16.812
USDZAR,20260429,235200,16.819,16.819,16.814,16.814
USDZAR,20260429,235300,16.820,16.820,16.817,16.817
USDZAR,20260429,235400,16.816,16.818,16.816,16.818
USDZAR,20260429,235500,16.819,16.824,16.819,16.820
USDZAR,20260429,235600,16.819,16.828,16.819,16.827
USDZAR,20260429,235700,16.826,16.827,16.821,16.825
USDZAR,20260429,235800,16.826,16.828,16.817,16.822
USDZAR,20260429,235900,16.821,16.823,16.817,16.819
USDZAR,20260430,000000,16.820,16.821,16.810,16.810
USDHKD,20260429,000100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260429,000200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260429,000300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,000400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,000500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260429,000600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,000700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,000800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,000900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,001900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,002900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,003200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260429,003400,7.8354,7.8355,7.8353,7.8353
USDHKD,20260429,003500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,003900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,004600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,004700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,004800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,004900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,005600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260429,005700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,005800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,005900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260429,010000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,010100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,010900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260429,011000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,011900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,012000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,012100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,012200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,012300,7.8354,7.8356,7.8354,7.8356
USDHKD,20260429,012400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,012500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,012600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,012700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,012800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,012900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,013000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,013100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,013200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,013300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,013400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,013500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,013600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,013700,7.8355,7.8357,7.8355,7.8357
USDHKD,20260429,013800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,013900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,014900,7.8357,7.8357,7.8352,7.8352
USDHKD,20260429,015000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260429,015100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,015700,7.8354,7.8354,7.8350,7.8350
USDHKD,20260429,015800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260429,015900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260429,020000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260429,020100,7.8349,7.8349,7.8348,7.8348
USDHKD,20260429,020200,7.8347,7.8349,7.8344,7.8344
USDHKD,20260429,020300,7.8345,7.8348,7.8345,7.8348
USDHKD,20260429,020400,7.8349,7.8351,7.8349,7.8351
USDHKD,20260429,020500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,020600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260429,020700,7.8354,7.8354,7.8351,7.8351
USDHKD,20260429,020800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,020900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,021000,7.8349,7.8349,7.8348,7.8349
USDHKD,20260429,021100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260429,021200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,021300,7.8348,7.8351,7.8348,7.8351
USDHKD,20260429,021400,7.8350,7.8350,7.8348,7.8348
USDHKD,20260429,021500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260429,021600,7.8348,7.8348,7.8347,7.8347
USDHKD,20260429,021700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260429,021800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260429,021900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260429,022000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260429,022100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,022200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,022300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260429,022400,7.8350,7.8350,7.8348,7.8348
USDHKD,20260429,022500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,022600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,022700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,022800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,022900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,023900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,024900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,025000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,025100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,025200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,025300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,025400,7.8352,7.8356,7.8352,7.8354
USDHKD,20260429,025500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260429,025600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260429,025700,7.8352,7.8352,7.8348,7.8348
USDHKD,20260429,025800,7.8347,7.8351,7.8346,7.8350
USDHKD,20260429,025900,7.8349,7.8349,7.8347,7.8347
USDHKD,20260429,030000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260429,030100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260429,030200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260429,030300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260429,030400,7.8346,7.8349,7.8346,7.8349
USDHKD,20260429,030500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260429,030600,7.8351,7.8352,7.8351,7.8352
USDHKD,20260429,030700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260429,030800,7.8349,7.8354,7.8348,7.8354
USDHKD,20260429,030900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,031000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260429,031100,7.8354,7.8356,7.8354,7.8356
USDHKD,20260429,031200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,031300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,031400,7.8357,7.8357,7.8356,7.8356
USDHKD,20260429,031500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260429,031600,7.8354,7.8357,7.8354,7.8357
USDHKD,20260429,031700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,031800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,031900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260429,032000,7.8356,7.8356,7.8354,7.8354
USDHKD,20260429,032100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260429,032200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,032300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,032400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260429,032500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260429,032600,7.8351,7.8354,7.8351,7.8354
USDHKD,20260429,032700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,032800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,032900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,033000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,033100,7.8358,7.8358,7.8355,7.8355
USDHKD,20260429,033200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,033300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260429,033400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,033500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,033600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,033700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,033800,7.8358,7.8360,7.8358,7.8359
USDHKD,20260429,033900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260429,034000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,034100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,034200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,034300,7.8356,7.8358,7.8355,7.8358
USDHKD,20260429,034400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260429,034500,7.8360,7.8365,7.8360,7.8364
USDHKD,20260429,034600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,034700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260429,034800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,034900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,035000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260429,035100,7.8364,7.8364,7.8359,7.8359
USDHKD,20260429,035200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,035300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,035400,7.8359,7.8362,7.8359,7.8362
USDHKD,20260429,035500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,035600,7.8363,7.8365,7.8363,7.8365
USDHKD,20260429,035700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,035800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,035900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,040000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,040100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,040200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,040300,7.8361,7.8361,7.8358,7.8358
USDHKD,20260429,040400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,040500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,040600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,040700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,040800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,040900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,041000,7.8356,7.8360,7.8356,7.8360
USDHKD,20260429,041100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,041200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260429,041300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,041900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,042000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,042100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,042200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,042300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,042400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,042500,7.8364,7.8366,7.8364,7.8366
USDHKD,20260429,042600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,042700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,042800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260429,042900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,043000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,043100,7.8365,7.8365,7.8364,7.8365
USDHKD,20260429,043200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,043300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,043400,7.8365,7.8365,7.8363,7.8364
USDHKD,20260429,043500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,043600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,043700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,043800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,043900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,044400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,044600,7.8365,7.8367,7.8365,7.8367
USDHKD,20260429,044700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,044800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,044900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045500,7.8369,7.8369,7.8367,7.8367
USDHKD,20260429,045600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260429,045700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,045800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,045900,7.8371,7.8371,7.8370,7.8370
USDHKD,20260429,050000,7.8370,7.8370,7.8368,7.8368
USDHKD,20260429,050100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,050200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,050300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260429,050400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,050500,7.8369,7.8370,7.8369,7.8369
USDHKD,20260429,050600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,050700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,050800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,050900,7.8368,7.8370,7.8368,7.8370
USDHKD,20260429,051000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260429,051100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,051200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,051300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,051400,7.8370,7.8370,7.8369,7.8370
USDHKD,20260429,051500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,051600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,051700,7.8370,7.8371,7.8370,7.8371
USDHKD,20260429,051800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260429,051900,7.8371,7.8373,7.8371,7.8373
USDHKD,20260429,052000,7.8373,7.8373,7.8372,7.8372
USDHKD,20260429,052100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260429,052200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260429,052300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,052400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,052500,7.8368,7.8368,7.8367,7.8368
USDHKD,20260429,052600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,052700,7.8366,7.8370,7.8366,7.8369
USDHKD,20260429,052800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,052900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260429,053000,7.8367,7.8369,7.8367,7.8369
USDHKD,20260429,053100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,053200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,053300,7.8370,7.8370,7.8369,7.8369
USDHKD,20260429,053400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,053500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,053600,7.8368,7.8369,7.8368,7.8368
USDHKD,20260429,053700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,053800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260429,053900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260429,054000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260429,054100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260429,054200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260429,054300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260429,054400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260429,054500,7.8371,7.8371,7.8370,7.8370
USDHKD,20260429,054600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260429,054700,7.8370,7.8371,7.8368,7.8368
USDHKD,20260429,054800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,054900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,055000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,055100,7.8367,7.8367,7.8365,7.8367
USDHKD,20260429,055200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,055300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,055400,7.8368,7.8368,7.8366,7.8366
USDHKD,20260429,055500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,055600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,055700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,055800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,055900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,060000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,060100,7.8364,7.8366,7.8364,7.8365
USDHKD,20260429,060200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,060300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,060400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,060500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,060600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260429,060700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,060800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,060900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,061000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,061100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260429,061200,7.8367,7.8367,7.8366,7.8367
USDHKD,20260429,061300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260429,061400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,061500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,061600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,061700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,061800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,061900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,062900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,063600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260429,063700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,063800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,063900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,064000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,064100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,064200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,064300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,064900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,065900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,070000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,070100,7.8366,7.8370,7.8366,7.8370
USDHKD,20260429,070200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260429,070300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,070400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,070500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,070600,7.8367,7.8367,7.8365,7.8365
USDHKD,20260429,070700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,070800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,070900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,071900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,072000,7.8366,7.8368,7.8366,7.8368
USDHKD,20260429,072100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,072200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,072300,7.8368,7.8368,7.8365,7.8365
USDHKD,20260429,072400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,072500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,072600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,072700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,072800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,072900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,073000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,073100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,073200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,073300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,073400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,073500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,073600,7.8365,7.8365,7.8363,7.8363
USDHKD,20260429,073700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,073800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,073900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,074000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,074100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,074200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,074900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,075900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,080000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,080100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,080200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,080300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,080400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,080500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,080600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,080700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,080800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,080900,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,081000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,081100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,081200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,081300,7.8363,7.8365,7.8363,7.8365
USDHKD,20260429,081400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,081500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,081600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,081700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,081800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,081900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,082000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,082100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,082200,7.8362,7.8363,7.8362,7.8362
USDHKD,20260429,082300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,082400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,082500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,082600,7.8363,7.8363,7.8361,7.8361
USDHKD,20260429,082700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,082800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,082900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,083000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,083100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,083200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,083300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260429,083400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,083500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,083600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,083700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,083800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,083900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,084000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,084100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260429,084200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,084300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,084400,7.8364,7.8365,7.8364,7.8364
USDHKD,20260429,084500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,084600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,084700,7.8363,7.8364,7.8363,7.8363
USDHKD,20260429,084800,7.8362,7.8365,7.8362,7.8365
USDHKD,20260429,084900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260429,085000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,085100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,085200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,085300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,085400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,085500,7.8366,7.8366,7.8364,7.8364
USDHKD,20260429,085600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,085700,7.8364,7.8364,7.8362,7.8362
USDHKD,20260429,085800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,085900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,090100,7.8364,7.8365,7.8363,7.8363
USDHKD,20260429,090200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,090300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,090400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,090900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,091000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,091100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,091200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,091900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,092000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,092100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,092200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,092300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,092400,7.8361,7.8363,7.8361,7.8363
USDHKD,20260429,092500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,092600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,092700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,092800,7.8361,7.8361,7.8360,7.8360
USDHKD,20260429,092900,7.8361,7.8363,7.8361,7.8363
USDHKD,20260429,093000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,093100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,093200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260429,093300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,093400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,093500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,093600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,093700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,093800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,093900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,094000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,094100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,094200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,094300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,094400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,094500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,094600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,094700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,094800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,094900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,095600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,095800,7.8363,7.8363,7.8362,7.8363
USDHKD,20260429,095900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,100200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,100700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,100800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,100900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101100,7.8364,7.8364,7.8362,7.8362
USDHKD,20260429,101200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,101300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,101500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,101900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260429,102000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,102100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,102200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,102300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,102400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,102500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,102600,7.8364,7.8365,7.8362,7.8362
USDHKD,20260429,102700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,102800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,102900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,103700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,103800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,103900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,104000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,104100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,104200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,104300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,104400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,104500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,104600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,104700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,104800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,104900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,105000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,105900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,110200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,110500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,110800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,110900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,111000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,111100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,111200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,111300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,111400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,111500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,111600,7.8360,7.8361,7.8360,7.8361
USDHKD,20260429,111700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,111800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,111900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,112600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,112700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,112800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,112900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,113800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,113900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,114000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,114100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,114900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115400,7.8363,7.8364,7.8363,7.8363
USDHKD,20260429,115500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,115900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,120000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,120100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,120200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,120300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,120400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,120500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,120600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,120700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,120800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,120900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,121000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,121100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,121200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,121300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,121400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,121500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260429,121600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,121700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,121800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,121900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,122500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,122600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,122700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,122800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,122900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,123000,7.8362,7.8364,7.8362,7.8364
USDHKD,20260429,123100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,123200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,123300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,123400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,123500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,123600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,123700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,123800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260429,123900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,124900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,125000,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,125100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,125200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,125300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,125400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,125500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,125600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,125700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,125800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,125900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,130000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,130100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,130200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,130300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,130400,7.8362,7.8362,7.8360,7.8360
USDHKD,20260429,130500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,130600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,130700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,130800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,130900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,131900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,132900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,133900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,134900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,135900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,140900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,141900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,142000,7.8361,7.8361,7.8360,7.8361
USDHKD,20260429,142100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,142200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,142300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,142400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,142500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,142600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,142700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,142800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,142900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,143600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,143700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,143800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,143900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,144900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,145900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,150900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,151000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,151100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,151200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,151900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,152000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,152100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,152200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,152300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,152400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,152500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,152600,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,152700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,152800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,152900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,153000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,153100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,153200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,153300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,153400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,153500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260429,153600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,153700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,153800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,153900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,154700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,154800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,154900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,155900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,160000,7.8363,7.8366,7.8363,7.8366
USDHKD,20260429,160100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,160200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,160300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,160400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,160500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,160600,7.8365,7.8366,7.8365,7.8365
USDHKD,20260429,160700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,160800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,160900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,161000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,161100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,161200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,161300,7.8361,7.8363,7.8361,7.8362
USDHKD,20260429,161400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,161500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,161600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,161700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,161800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,161900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260429,162000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,162100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,162200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,162300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,162400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,162500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,162600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,162700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,162800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,162900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,163000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,163100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,163200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,163900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,164000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,164100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,164200,7.8363,7.8364,7.8363,7.8364
USDHKD,20260429,164300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,164400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,164500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,164600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,164700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,164800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,164900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,165600,7.8365,7.8365,7.8364,7.8364
USDHKD,20260429,165700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,165800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,165900,7.8365,7.8366,7.8364,7.8366
USDHKD,20260429,170000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260429,170100,7.8366,7.8366,7.8365,7.8366
USDHKD,20260429,170200,7.8365,7.8365,7.8364,7.8365
USDHKD,20260429,170300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,170400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,170500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,170600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,170700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260429,170800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,170900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,171000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,171100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,171900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,172000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,172100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260429,172200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172600,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,172700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,172900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,173200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260429,173300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,173400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,173500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,173900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,174700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,174800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,174900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,175000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,175100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,175200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260429,175300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,175900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,180000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,180100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260429,180200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,180900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,181000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,181100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,181200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,181300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,181400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,181500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,181600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260429,181700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,181800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,181900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,182900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,183900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,184600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260429,184700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,184800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,184900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,185900,7.8360,7.8360,7.8358,7.8358
USDHKD,20260429,190000,7.8359,7.8359,7.8357,7.8357
USDHKD,20260429,190100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,190200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260429,190300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,190400,7.8358,7.8360,7.8358,7.8360
USDHKD,20260429,190500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,190600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,190700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,190800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,190900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,191700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260429,191800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,191900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,192000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,192100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260429,192800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,192900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,193000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260429,193100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,193200,7.8359,7.8359,7.8357,7.8357
USDHKD,20260429,193300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,193900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,194900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260429,195900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260429,200000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260429,200100,7.8357,7.8358,7.8357,7.8358
USDHKD,20260429,200200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,200900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,201000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,201700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260429,201800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,201900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,202000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,202100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,202200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260429,202300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,202400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,202500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,202600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,202700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,202800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,202900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,203000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,203100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260429,203200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,203300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,203400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,203500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,203600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,203700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260429,203800,7.8358,7.8359,7.8358,7.8359
USDHKD,20260429,203900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260429,204000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,204100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,204200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,204300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,204400,7.8359,7.8359,7.8358,7.8358
USDHKD,20260429,204500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,204600,7.8359,7.8361,7.8359,7.8361
USDHKD,20260429,204700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,204800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,204900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,205000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,205100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,205900,7.8360,7.8361,7.8360,7.8361
USDHKD,20260429,210000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,210100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,210200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,210300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,210400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,210500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,210600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,210700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,210800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,210900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,211000,7.8359,7.8361,7.8359,7.8361
USDHKD,20260429,211100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,211200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,211300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,211400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,211500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,211600,7.8360,7.8360,7.8359,7.8359
USDHKD,20260429,211700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,211800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,211900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260429,212800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260429,212900,7.8360,7.8361,7.8360,7.8361
USDHKD,20260429,213000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,213100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,213200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,213300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,213400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,213500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260429,213600,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,213700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,213800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,213900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260429,214500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260429,214600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,214700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,214800,7.8363,7.8365,7.8363,7.8364
USDHKD,20260429,214900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,215000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,215100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260429,215200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,215300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260429,215400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,215500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,215600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,215700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,215800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,215900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260429,220000,7.8367,7.8367,7.8365,7.8365
USDHKD,20260429,220100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,220200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,220300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,220900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,221000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260429,221800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260429,221900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,222600,7.8367,7.8369,7.8367,7.8369
USDHKD,20260429,222700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,222800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,222900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260429,223000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,223900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,224900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260429,225000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,225800,7.8368,7.8368,7.8367,7.8368
USDHKD,20260429,225900,7.8367,7.8368,7.8366,7.8368
USDHKD,20260429,230000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,230100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,230200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260429,230300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,230400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,230500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,230600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,230700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,230800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,230900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,231000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,231100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,231200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,231300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260429,231400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,231500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,231600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,231700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,231800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,231900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,232900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,233800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,233900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,234900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260429,235500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260429,235600,7.8365,7.8365,7.8363,7.8363
USDHKD,20260429,235700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,235800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260429,235900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260430,000000,7.8363,7.8363,7.8363,7.8363
USDMXN,20260429,000100,17.399,17.399,17.389,17.389
USDMXN,20260429,000200,17.388,17.390,17.388,17.390
USDMXN,20260429,000300,17.391,17.391,17.391,17.391
USDMXN,20260429,000400,17.391,17.391,17.391,17.391
USDMXN,20260429,000500,17.391,17.391,17.391,17.391
USDMXN,20260429,000600,17.391,17.391,17.391,17.391
USDMXN,20260429,000700,17.391,17.391,17.391,17.391
USDMXN,20260429,000800,17.391,17.391,17.391,17.391
USDMXN,20260429,000900,17.391,17.391,17.391,17.391
USDMXN,20260429,001000,17.391,17.391,17.391,17.391
USDMXN,20260429,001100,17.391,17.391,17.391,17.391
USDMXN,20260429,001200,17.391,17.391,17.391,17.391
USDMXN,20260429,001300,17.391,17.391,17.391,17.391
USDMXN,20260429,001400,17.391,17.391,17.391,17.391
USDMXN,20260429,001500,17.391,17.391,17.391,17.391
USDMXN,20260429,001600,17.389,17.389,17.389,17.389
USDMXN,20260429,001700,17.387,17.387,17.387,17.387
USDMXN,20260429,001800,17.387,17.387,17.387,17.387
USDMXN,20260429,001900,17.387,17.387,17.387,17.387
USDMXN,20260429,002000,17.387,17.387,17.387,17.387
USDMXN,20260429,002100,17.387,17.387,17.387,17.387
USDMXN,20260429,002200,17.387,17.387,17.387,17.387
USDMXN,20260429,002300,17.387,17.387,17.387,17.387
USDMXN,20260429,002400,17.386,17.388,17.386,17.388
USDMXN,20260429,002500,17.388,17.389,17.388,17.389
USDMXN,20260429,002600,17.389,17.389,17.389,17.389
USDMXN,20260429,002700,17.389,17.389,17.389,17.389
USDMXN,20260429,002800,17.389,17.389,17.389,17.389
USDMXN,20260429,002900,17.389,17.389,17.389,17.389
USDMXN,20260429,003000,17.389,17.389,17.389,17.389
USDMXN,20260429,003100,17.389,17.389,17.389,17.389
USDMXN,20260429,003200,17.389,17.389,17.389,17.389
USDMXN,20260429,003300,17.390,17.390,17.389,17.390
USDMXN,20260429,003400,17.388,17.388,17.388,17.388
USDMXN,20260429,003500,17.388,17.388,17.388,17.388
USDMXN,20260429,003600,17.388,17.388,17.388,17.388
USDMXN,20260429,003700,17.388,17.388,17.388,17.388
USDMXN,20260429,003800,17.388,17.388,17.388,17.388
USDMXN,20260429,003900,17.388,17.388,17.388,17.388
USDMXN,20260429,004000,17.388,17.388,17.388,17.388
USDMXN,20260429,004100,17.388,17.389,17.388,17.389
USDMXN,20260429,004200,17.389,17.389,17.389,17.389
USDMXN,20260429,004300,17.389,17.389,17.389,17.389
USDMXN,20260429,004400,17.388,17.388,17.388,17.388
USDMXN,20260429,004500,17.388,17.388,17.388,17.388
USDMXN,20260429,004600,17.388,17.388,17.388,17.388
USDMXN,20260429,004700,17.388,17.388,17.388,17.388
USDMXN,20260429,004800,17.388,17.388,17.388,17.388
USDMXN,20260429,004900,17.388,17.388,17.388,17.388
USDMXN,20260429,005000,17.388,17.388,17.388,17.388
USDMXN,20260429,005100,17.388,17.388,17.388,17.388
USDMXN,20260429,005200,17.388,17.388,17.388,17.388
USDMXN,20260429,005300,17.388,17.388,17.388,17.388
USDMXN,20260429,005400,17.388,17.388,17.388,17.388
USDMXN,20260429,005500,17.387,17.387,17.387,17.387
USDMXN,20260429,005600,17.387,17.387,17.387,17.387
USDMXN,20260429,005700,17.387,17.387,17.387,17.387
USDMXN,20260429,005800,17.387,17.387,17.387,17.387
USDMXN,20260429,005900,17.387,17.387,17.387,17.387
USDMXN,20260429,010000,17.387,17.387,17.387,17.387
USDMXN,20260429,010100,17.386,17.386,17.386,17.386
USDMXN,20260429,010200,17.386,17.386,17.386,17.386
USDMXN,20260429,010300,17.386,17.386,17.386,17.386
USDMXN,20260429,010400,17.386,17.386,17.386,17.386
USDMXN,20260429,010500,17.386,17.387,17.386,17.387
USDMXN,20260429,010600,17.386,17.386,17.386,17.386
USDMXN,20260429,010700,17.385,17.385,17.385,17.385
USDMXN,20260429,010800,17.385,17.385,17.385,17.385
USDMXN,20260429,010900,17.385,17.385,17.385,17.385
USDMXN,20260429,011000,17.385,17.385,17.385,17.385
USDMXN,20260429,011100,17.385,17.385,17.384,17.384
USDMXN,20260429,011200,17.386,17.386,17.385,17.385
USDMXN,20260429,011300,17.385,17.385,17.385,17.385
USDMXN,20260429,011400,17.385,17.385,17.385,17.385
USDMXN,20260429,011500,17.385,17.385,17.385,17.385
USDMXN,20260429,011600,17.385,17.385,17.385,17.385
USDMXN,20260429,011700,17.385,17.385,17.385,17.385
USDMXN,20260429,011800,17.385,17.385,17.385,17.385
USDMXN,20260429,011900,17.384,17.384,17.384,17.384
USDMXN,20260429,012000,17.384,17.384,17.384,17.384
USDMXN,20260429,012100,17.384,17.384,17.384,17.384
USDMXN,20260429,012200,17.384,17.384,17.384,17.384
USDMXN,20260429,012300,17.384,17.384,17.384,17.384
USDMXN,20260429,012400,17.384,17.384,17.384,17.384
USDMXN,20260429,012500,17.384,17.384,17.384,17.384
USDMXN,20260429,012600,17.384,17.384,17.384,17.384
USDMXN,20260429,012700,17.384,17.384,17.384,17.384
USDMXN,20260429,012800,17.384,17.384,17.384,17.384
USDMXN,20260429,012900,17.384,17.384,17.384,17.384
USDMXN,20260429,013000,17.384,17.384,17.384,17.384
USDMXN,20260429,013100,17.384,17.384,17.384,17.384
USDMXN,20260429,013200,17.384,17.384,17.384,17.384
USDMXN,20260429,013300,17.383,17.383,17.382,17.382
USDMXN,20260429,013400,17.382,17.383,17.382,17.383
USDMXN,20260429,013500,17.383,17.383,17.383,17.383
USDMXN,20260429,013600,17.384,17.384,17.384,17.384
USDMXN,20260429,013700,17.384,17.384,17.384,17.384
USDMXN,20260429,013800,17.384,17.384,17.384,17.384
USDMXN,20260429,013900,17.383,17.384,17.383,17.384
USDMXN,20260429,014000,17.384,17.384,17.384,17.384
USDMXN,20260429,014100,17.384,17.384,17.384,17.384
USDMXN,20260429,014200,17.384,17.384,17.384,17.384
USDMXN,20260429,014300,17.384,17.384,17.384,17.384
USDMXN,20260429,014400,17.384,17.384,17.383,17.383
USDMXN,20260429,014500,17.382,17.382,17.382,17.382
USDMXN,20260429,014600,17.384,17.384,17.384,17.384
USDMXN,20260429,014700,17.383,17.383,17.381,17.381
USDMXN,20260429,014800,17.382,17.382,17.382,17.382
USDMXN,20260429,014900,17.382,17.382,17.382,17.382
USDMXN,20260429,015000,17.382,17.382,17.382,17.382
USDMXN,20260429,015100,17.383,17.383,17.382,17.382
USDMXN,20260429,015200,17.382,17.383,17.382,17.383
USDMXN,20260429,015300,17.383,17.383,17.383,17.383
USDMXN,20260429,015400,17.382,17.382,17.382,17.382
USDMXN,20260429,015500,17.382,17.382,17.382,17.382
USDMXN,20260429,015600,17.382,17.382,17.382,17.382
USDMXN,20260429,015700,17.382,17.382,17.382,17.382
USDMXN,20260429,015800,17.382,17.382,17.382,17.382
USDMXN,20260429,015900,17.382,17.382,17.382,17.382
USDMXN,20260429,020000,17.382,17.382,17.382,17.382
USDMXN,20260429,020100,17.381,17.381,17.376,17.377
USDMXN,20260429,020200,17.376,17.378,17.376,17.378
USDMXN,20260429,020300,17.378,17.378,17.378,17.378
USDMXN,20260429,020400,17.379,17.379,17.378,17.378
USDMXN,20260429,020500,17.377,17.377,17.375,17.375
USDMXN,20260429,020600,17.376,17.377,17.375,17.377
USDMXN,20260429,020700,17.378,17.378,17.378,17.378
USDMXN,20260429,020800,17.377,17.377,17.377,17.377
USDMXN,20260429,020900,17.377,17.379,17.377,17.379
USDMXN,20260429,021000,17.379,17.379,17.379,17.379
USDMXN,20260429,021100,17.379,17.379,17.378,17.379
USDMXN,20260429,021200,17.378,17.378,17.377,17.377
USDMXN,20260429,021300,17.376,17.377,17.376,17.377
USDMXN,20260429,021400,17.378,17.378,17.376,17.376
USDMXN,20260429,021500,17.376,17.376,17.376,17.376
USDMXN,20260429,021600,17.376,17.376,17.376,17.376
USDMXN,20260429,021700,17.376,17.376,17.376,17.376
USDMXN,20260429,021800,17.377,17.378,17.377,17.378
USDMXN,20260429,021900,17.378,17.378,17.378,17.378
USDMXN,20260429,022000,17.379,17.379,17.379,17.379
USDMXN,20260429,022100,17.379,17.379,17.379,17.379
USDMXN,20260429,022200,17.380,17.380,17.378,17.379
USDMXN,20260429,022300,17.379,17.379,17.379,17.379
USDMXN,20260429,022400,17.380,17.381,17.380,17.381
USDMXN,20260429,022500,17.381,17.381,17.380,17.380
USDMXN,20260429,022600,17.379,17.379,17.379,17.379
USDMXN,20260429,022700,17.379,17.379,17.379,17.379
USDMXN,20260429,022800,17.379,17.380,17.379,17.380
USDMXN,20260429,022900,17.380,17.380,17.380,17.380
USDMXN,20260429,023000,17.379,17.380,17.379,17.380
USDMXN,20260429,023100,17.380,17.380,17.379,17.379
USDMXN,20260429,023200,17.378,17.378,17.378,17.378
USDMXN,20260429,023300,17.379,17.379,17.378,17.378
USDMXN,20260429,023400,17.378,17.379,17.378,17.379
USDMXN,20260429,023500,17.380,17.380,17.380,17.380
USDMXN,20260429,023600,17.379,17.379,17.379,17.379
USDMXN,20260429,023700,17.379,17.379,17.379,17.379
USDMXN,20260429,023800,17.379,17.379,17.379,17.379
USDMXN,20260429,023900,17.378,17.378,17.378,17.378
USDMXN,20260429,024000,17.378,17.378,17.378,17.378
USDMXN,20260429,024100,17.378,17.378,17.377,17.377
USDMXN,20260429,024200,17.377,17.377,17.377,17.377
USDMXN,20260429,024300,17.376,17.376,17.376,17.376
USDMXN,20260429,024400,17.376,17.377,17.376,17.377
USDMXN,20260429,024500,17.376,17.376,17.376,17.376
USDMXN,20260429,024600,17.377,17.379,17.377,17.379
USDMXN,20260429,024700,17.380,17.380,17.380,17.380
USDMXN,20260429,024800,17.380,17.381,17.380,17.381
USDMXN,20260429,024900,17.381,17.381,17.381,17.381
USDMXN,20260429,025000,17.382,17.382,17.382,17.382
USDMXN,20260429,025100,17.382,17.383,17.382,17.383
USDMXN,20260429,025200,17.382,17.383,17.382,17.383
USDMXN,20260429,025300,17.383,17.383,17.383,17.383
USDMXN,20260429,025400,17.382,17.383,17.382,17.383
USDMXN,20260429,025500,17.382,17.382,17.382,17.382
USDMXN,20260429,025600,17.382,17.383,17.382,17.382
USDMXN,20260429,025700,17.381,17.381,17.381,17.381
USDMXN,20260429,025800,17.381,17.382,17.381,17.382
USDMXN,20260429,025900,17.382,17.382,17.382,17.382
USDMXN,20260429,030000,17.383,17.383,17.383,17.383
USDMXN,20260429,030100,17.384,17.385,17.383,17.385
USDMXN,20260429,030200,17.386,17.390,17.386,17.389
USDMXN,20260429,030300,17.390,17.392,17.389,17.391
USDMXN,20260429,030400,17.392,17.393,17.392,17.393
USDMXN,20260429,030500,17.394,17.397,17.394,17.395
USDMXN,20260429,030600,17.394,17.395,17.394,17.395
USDMXN,20260429,030700,17.396,17.397,17.395,17.397
USDMXN,20260429,030800,17.396,17.400,17.395,17.400
USDMXN,20260429,030900,17.401,17.403,17.401,17.403
USDMXN,20260429,031000,17.402,17.402,17.400,17.401
USDMXN,20260429,031100,17.400,17.400,17.397,17.398
USDMXN,20260429,031200,17.397,17.398,17.396,17.397
USDMXN,20260429,031300,17.398,17.399,17.395,17.396
USDMXN,20260429,031400,17.397,17.397,17.396,17.396
USDMXN,20260429,031500,17.397,17.397,17.397,17.397
USDMXN,20260429,031600,17.398,17.398,17.396,17.397
USDMXN,20260429,031700,17.396,17.397,17.396,17.397
USDMXN,20260429,031800,17.398,17.399,17.397,17.398
USDMXN,20260429,031900,17.397,17.397,17.396,17.396
USDMXN,20260429,032000,17.395,17.396,17.394,17.394
USDMXN,20260429,032100,17.395,17.395,17.394,17.394
USDMXN,20260429,032200,17.394,17.395,17.394,17.394
USDMXN,20260429,032300,17.395,17.395,17.395,17.395
USDMXN,20260429,032400,17.396,17.396,17.395,17.395
USDMXN,20260429,032500,17.396,17.396,17.392,17.393
USDMXN,20260429,032600,17.392,17.394,17.392,17.392
USDMXN,20260429,032700,17.391,17.391,17.390,17.390
USDMXN,20260429,032800,17.390,17.390,17.390,17.390
USDMXN,20260429,032900,17.391,17.391,17.391,17.391
USDMXN,20260429,033000,17.391,17.393,17.391,17.393
USDMXN,20260429,033100,17.394,17.396,17.393,17.393
USDMXN,20260429,033200,17.392,17.393,17.389,17.390
USDMXN,20260429,033300,17.391,17.392,17.388,17.388
USDMXN,20260429,033400,17.388,17.388,17.388,17.388
USDMXN,20260429,033500,17.387,17.388,17.386,17.388
USDMXN,20260429,033600,17.387,17.389,17.387,17.389
USDMXN,20260429,033700,17.388,17.389,17.388,17.388
USDMXN,20260429,033800,17.387,17.388,17.387,17.387
USDMXN,20260429,033900,17.386,17.388,17.385,17.388
USDMXN,20260429,034000,17.389,17.390,17.388,17.388
USDMXN,20260429,034100,17.387,17.387,17.386,17.386
USDMXN,20260429,034200,17.385,17.385,17.384,17.384
USDMXN,20260429,034300,17.383,17.383,17.382,17.382
USDMXN,20260429,034400,17.383,17.384,17.383,17.384
USDMXN,20260429,034500,17.383,17.384,17.383,17.384
USDMXN,20260429,034600,17.385,17.385,17.384,17.385
USDMXN,20260429,034700,17.384,17.387,17.384,17.387
USDMXN,20260429,034800,17.387,17.389,17.387,17.389
USDMXN,20260429,034900,17.390,17.391,17.390,17.391
USDMXN,20260429,035000,17.390,17.391,17.390,17.390
USDMXN,20260429,035100,17.391,17.393,17.391,17.392
USDMXN,20260429,035200,17.391,17.391,17.391,17.391
USDMXN,20260429,035300,17.391,17.391,17.389,17.390
USDMXN,20260429,035400,17.389,17.390,17.389,17.389
USDMXN,20260429,035500,17.389,17.389,17.388,17.388
USDMXN,20260429,035600,17.387,17.389,17.387,17.388
USDMXN,20260429,035700,17.388,17.389,17.388,17.389
USDMXN,20260429,035800,17.390,17.390,17.390,17.390
USDMXN,20260429,035900,17.390,17.391,17.390,17.391
USDMXN,20260429,040000,17.390,17.390,17.388,17.388
USDMXN,20260429,040100,17.387,17.387,17.385,17.385
USDMXN,20260429,040200,17.384,17.384,17.383,17.384
USDMXN,20260429,040300,17.385,17.385,17.382,17.382
USDMXN,20260429,040400,17.383,17.384,17.383,17.384
USDMXN,20260429,040500,17.384,17.385,17.384,17.385
USDMXN,20260429,040600,17.385,17.385,17.385,17.385
USDMXN,20260429,040700,17.384,17.384,17.382,17.382
USDMXN,20260429,040800,17.382,17.382,17.382,17.382
USDMXN,20260429,040900,17.382,17.382,17.381,17.382
USDMXN,20260429,041000,17.382,17.382,17.382,17.382
USDMXN,20260429,041100,17.383,17.383,17.382,17.383
USDMXN,20260429,041200,17.382,17.383,17.382,17.383
USDMXN,20260429,041300,17.384,17.385,17.384,17.384
USDMXN,20260429,041400,17.384,17.384,17.384,17.384
USDMXN,20260429,041500,17.385,17.385,17.385,17.385
USDMXN,20260429,041600,17.386,17.387,17.385,17.385
USDMXN,20260429,041700,17.386,17.386,17.385,17.385
USDMXN,20260429,041800,17.384,17.384,17.384,17.384
USDMXN,20260429,041900,17.383,17.384,17.383,17.383
USDMXN,20260429,042000,17.382,17.384,17.382,17.384
USDMXN,20260429,042100,17.385,17.385,17.385,17.385
USDMXN,20260429,042200,17.386,17.388,17.386,17.388
USDMXN,20260429,042300,17.388,17.388,17.388,17.388
USDMXN,20260429,042400,17.388,17.389,17.388,17.389
USDMXN,20260429,042500,17.390,17.390,17.390,17.390
USDMXN,20260429,042600,17.389,17.390,17.386,17.386
USDMXN,20260429,042700,17.387,17.387,17.385,17.386
USDMXN,20260429,042800,17.385,17.385,17.384,17.385
USDMXN,20260429,042900,17.386,17.386,17.386,17.386
USDMXN,20260429,043000,17.387,17.388,17.387,17.388
USDMXN,20260429,043100,17.387,17.389,17.387,17.389
USDMXN,20260429,043200,17.389,17.390,17.389,17.390
USDMXN,20260429,043300,17.390,17.390,17.389,17.389
USDMXN,20260429,043400,17.390,17.391,17.389,17.391
USDMXN,20260429,043500,17.390,17.391,17.390,17.391
USDMXN,20260429,043600,17.392,17.394,17.392,17.394
USDMXN,20260429,043700,17.393,17.393,17.393,17.393
USDMXN,20260429,043800,17.393,17.393,17.393,17.393
USDMXN,20260429,043900,17.393,17.393,17.393,17.393
USDMXN,20260429,044000,17.393,17.393,17.393,17.393
USDMXN,20260429,044100,17.393,17.396,17.393,17.396
USDMXN,20260429,044200,17.396,17.396,17.396,17.396
USDMXN,20260429,044300,17.397,17.397,17.396,17.396
USDMXN,20260429,044400,17.396,17.396,17.396,17.396
USDMXN,20260429,044500,17.396,17.396,17.396,17.396
USDMXN,20260429,044600,17.395,17.395,17.392,17.392
USDMXN,20260429,044700,17.393,17.393,17.393,17.393
USDMXN,20260429,044800,17.393,17.393,17.392,17.392
USDMXN,20260429,044900,17.391,17.391,17.391,17.391
USDMXN,20260429,045000,17.391,17.391,17.390,17.390
USDMXN,20260429,045100,17.390,17.390,17.390,17.390
USDMXN,20260429,045200,17.390,17.390,17.389,17.389
USDMXN,20260429,045300,17.390,17.391,17.390,17.391
USDMXN,20260429,045400,17.392,17.392,17.392,17.392
USDMXN,20260429,045500,17.393,17.393,17.393,17.393
USDMXN,20260429,045600,17.393,17.394,17.393,17.394
USDMXN,20260429,045700,17.394,17.395,17.394,17.395
USDMXN,20260429,045800,17.395,17.395,17.394,17.394
USDMXN,20260429,045900,17.395,17.395,17.395,17.395
USDMXN,20260429,050000,17.395,17.395,17.395,17.395
USDMXN,20260429,050100,17.396,17.396,17.395,17.395
USDMXN,20260429,050200,17.394,17.394,17.393,17.393
USDMXN,20260429,050300,17.393,17.393,17.392,17.393
USDMXN,20260429,050400,17.394,17.395,17.394,17.394
USDMXN,20260429,050500,17.394,17.394,17.394,17.394
USDMXN,20260429,050600,17.394,17.394,17.393,17.393
USDMXN,20260429,050700,17.394,17.394,17.392,17.392
USDMXN,20260429,050800,17.391,17.393,17.391,17.393
USDMXN,20260429,050900,17.392,17.392,17.392,17.392
USDMXN,20260429,051000,17.391,17.391,17.391,17.391
USDMXN,20260429,051100,17.391,17.392,17.391,17.392
USDMXN,20260429,051200,17.391,17.392,17.391,17.391
USDMXN,20260429,051300,17.391,17.391,17.391,17.391
USDMXN,20260429,051400,17.391,17.391,17.391,17.391
USDMXN,20260429,051500,17.391,17.391,17.391,17.391
USDMXN,20260429,051600,17.391,17.391,17.391,17.391
USDMXN,20260429,051700,17.390,17.390,17.389,17.389
USDMXN,20260429,051800,17.388,17.390,17.388,17.390
USDMXN,20260429,051900,17.390,17.390,17.390,17.390
USDMXN,20260429,052000,17.390,17.390,17.390,17.390
USDMXN,20260429,052100,17.390,17.390,17.390,17.390
USDMXN,20260429,052200,17.390,17.390,17.390,17.390
USDMXN,20260429,052300,17.390,17.390,17.390,17.390
USDMXN,20260429,052400,17.389,17.389,17.389,17.389
USDMXN,20260429,052500,17.388,17.388,17.388,17.388
USDMXN,20260429,052600,17.388,17.388,17.388,17.388
USDMXN,20260429,052700,17.389,17.389,17.388,17.389
USDMXN,20260429,052800,17.389,17.390,17.389,17.390
USDMXN,20260429,052900,17.390,17.390,17.390,17.390
USDMXN,20260429,053000,17.389,17.390,17.389,17.390
USDMXN,20260429,053100,17.390,17.390,17.390,17.390
USDMXN,20260429,053200,17.390,17.390,17.390,17.390
USDMXN,20260429,053300,17.390,17.390,17.390,17.390
USDMXN,20260429,053400,17.390,17.391,17.390,17.391
USDMXN,20260429,053500,17.391,17.391,17.390,17.390
USDMXN,20260429,053600,17.390,17.390,17.390,17.390
USDMXN,20260429,053700,17.390,17.390,17.390,17.390
USDMXN,20260429,053800,17.390,17.390,17.390,17.390
USDMXN,20260429,053900,17.390,17.391,17.390,17.391
USDMXN,20260429,054000,17.391,17.391,17.391,17.391
USDMXN,20260429,054100,17.391,17.391,17.391,17.391
USDMXN,20260429,054200,17.391,17.391,17.391,17.391
USDMXN,20260429,054300,17.390,17.391,17.390,17.391
USDMXN,20260429,054400,17.391,17.391,17.391,17.391
USDMXN,20260429,054500,17.391,17.391,17.391,17.391
USDMXN,20260429,054600,17.390,17.390,17.390,17.390
USDMXN,20260429,054700,17.391,17.391,17.390,17.390
USDMXN,20260429,054800,17.390,17.391,17.390,17.391
USDMXN,20260429,054900,17.391,17.391,17.391,17.391
USDMXN,20260429,055000,17.391,17.391,17.391,17.391
USDMXN,20260429,055100,17.391,17.391,17.391,17.391
USDMXN,20260429,055200,17.391,17.391,17.391,17.391
USDMXN,20260429,055300,17.390,17.390,17.390,17.390
USDMXN,20260429,055400,17.390,17.390,17.390,17.390
USDMXN,20260429,055500,17.390,17.390,17.390,17.390
USDMXN,20260429,055600,17.390,17.391,17.390,17.391
USDMXN,20260429,055700,17.391,17.391,17.390,17.390
USDMXN,20260429,055800,17.390,17.390,17.390,17.390
USDMXN,20260429,055900,17.390,17.390,17.390,17.390
USDMXN,20260429,060000,17.390,17.390,17.390,17.390
USDMXN,20260429,060100,17.391,17.391,17.391,17.391
USDMXN,20260429,060200,17.391,17.391,17.389,17.389
USDMXN,20260429,060300,17.389,17.389,17.389,17.389
USDMXN,20260429,060400,17.390,17.390,17.390,17.390
USDMXN,20260429,060500,17.390,17.390,17.390,17.390
USDMXN,20260429,060600,17.390,17.391,17.390,17.391
USDMXN,20260429,060700,17.391,17.391,17.390,17.390
USDMXN,20260429,060800,17.389,17.390,17.389,17.390
USDMXN,20260429,060900,17.390,17.390,17.389,17.389
USDMXN,20260429,061000,17.389,17.389,17.389,17.389
USDMXN,20260429,061100,17.390,17.390,17.390,17.390
USDMXN,20260429,061200,17.390,17.390,17.390,17.390
USDMXN,20260429,061300,17.390,17.390,17.390,17.390
USDMXN,20260429,061400,17.389,17.389,17.389,17.389
USDMXN,20260429,061500,17.389,17.390,17.388,17.390
USDMXN,20260429,061600,17.390,17.390,17.390,17.390
USDMXN,20260429,061700,17.390,17.390,17.390,17.390
USDMXN,20260429,061800,17.391,17.391,17.391,17.391
USDMXN,20260429,061900,17.391,17.391,17.391,17.391
USDMXN,20260429,062000,17.391,17.391,17.391,17.391
USDMXN,20260429,062100,17.391,17.391,17.391,17.391
USDMXN,20260429,062200,17.391,17.391,17.391,17.391
USDMXN,20260429,062300,17.391,17.391,17.390,17.390
USDMXN,20260429,062400,17.390,17.390,17.390,17.390
USDMXN,20260429,062500,17.390,17.391,17.390,17.391
USDMXN,20260429,062600,17.391,17.391,17.391,17.391
USDMXN,20260429,062700,17.391,17.391,17.391,17.391
USDMXN,20260429,062800,17.391,17.391,17.391,17.391
USDMXN,20260429,062900,17.390,17.390,17.390,17.390
USDMXN,20260429,063000,17.390,17.390,17.390,17.390
USDMXN,20260429,063100,17.389,17.389,17.388,17.388
USDMXN,20260429,063200,17.388,17.388,17.388,17.388
USDMXN,20260429,063300,17.387,17.388,17.387,17.388
USDMXN,20260429,063400,17.389,17.389,17.388,17.389
USDMXN,20260429,063500,17.389,17.389,17.389,17.389
USDMXN,20260429,063600,17.389,17.389,17.389,17.389
USDMXN,20260429,063700,17.389,17.389,17.389,17.389
USDMXN,20260429,063800,17.389,17.390,17.389,17.390
USDMXN,20260429,063900,17.390,17.390,17.390,17.390
USDMXN,20260429,064000,17.390,17.390,17.390,17.390
USDMXN,20260429,064100,17.391,17.391,17.390,17.390
USDMXN,20260429,064200,17.390,17.390,17.390,17.390
USDMXN,20260429,064300,17.390,17.390,17.390,17.390
USDMXN,20260429,064400,17.390,17.390,17.390,17.390
USDMXN,20260429,064500,17.391,17.391,17.391,17.391
USDMXN,20260429,064600,17.391,17.391,17.390,17.390
USDMXN,20260429,064700,17.390,17.391,17.390,17.391
USDMXN,20260429,064800,17.391,17.391,17.391,17.391
USDMXN,20260429,064900,17.391,17.391,17.391,17.391
USDMXN,20260429,065000,17.391,17.391,17.391,17.391
USDMXN,20260429,065100,17.390,17.391,17.390,17.391
USDMXN,20260429,065200,17.390,17.390,17.390,17.390
USDMXN,20260429,065300,17.390,17.390,17.390,17.390
USDMXN,20260429,065400,17.391,17.391,17.391,17.391
USDMXN,20260429,065500,17.391,17.391,17.391,17.391
USDMXN,20260429,065600,17.391,17.391,17.391,17.391
USDMXN,20260429,065700,17.391,17.391,17.391,17.391
USDMXN,20260429,065800,17.392,17.392,17.391,17.391
USDMXN,20260429,065900,17.391,17.391,17.391,17.391
USDMXN,20260429,070000,17.391,17.391,17.391,17.391
USDMXN,20260429,070100,17.390,17.391,17.390,17.391
USDMXN,20260429,070200,17.391,17.393,17.391,17.393
USDMXN,20260429,070300,17.394,17.394,17.392,17.393
USDMXN,20260429,070400,17.393,17.393,17.390,17.390
USDMXN,20260429,070500,17.390,17.390,17.390,17.390
USDMXN,20260429,070600,17.391,17.391,17.390,17.390
USDMXN,20260429,070700,17.391,17.393,17.391,17.393
USDMXN,20260429,070800,17.394,17.394,17.394,17.394
USDMXN,20260429,070900,17.394,17.394,17.394,17.394
USDMXN,20260429,071000,17.394,17.394,17.394,17.394
USDMXN,20260429,071100,17.394,17.394,17.393,17.393
USDMXN,20260429,071200,17.393,17.393,17.393,17.393
USDMXN,20260429,071300,17.393,17.393,17.393,17.393
USDMXN,20260429,071400,17.394,17.394,17.394,17.394
USDMXN,20260429,071500,17.394,17.395,17.394,17.394
USDMXN,20260429,071600,17.394,17.394,17.394,17.394
USDMXN,20260429,071700,17.394,17.394,17.394,17.394
USDMXN,20260429,071800,17.395,17.395,17.394,17.394
USDMXN,20260429,071900,17.394,17.394,17.394,17.394
USDMXN,20260429,072000,17.394,17.395,17.394,17.395
USDMXN,20260429,072100,17.394,17.394,17.394,17.394
USDMXN,20260429,072200,17.394,17.394,17.394,17.394
USDMXN,20260429,072300,17.394,17.395,17.394,17.395
USDMXN,20260429,072400,17.394,17.394,17.394,17.394
USDMXN,20260429,072500,17.394,17.394,17.394,17.394
USDMXN,20260429,072600,17.394,17.395,17.394,17.395
USDMXN,20260429,072700,17.394,17.395,17.394,17.395
USDMXN,20260429,072800,17.395,17.395,17.395,17.395
USDMXN,20260429,072900,17.394,17.394,17.394,17.394
USDMXN,20260429,073000,17.394,17.394,17.393,17.394
USDMXN,20260429,073100,17.393,17.393,17.391,17.391
USDMXN,20260429,073200,17.392,17.392,17.391,17.392
USDMXN,20260429,073300,17.393,17.393,17.393,17.393
USDMXN,20260429,073400,17.393,17.393,17.393,17.393
USDMXN,20260429,073500,17.393,17.396,17.393,17.396
USDMXN,20260429,073600,17.396,17.396,17.396,17.396
USDMXN,20260429,073700,17.395,17.395,17.395,17.395
USDMXN,20260429,073800,17.395,17.396,17.395,17.396
USDMXN,20260429,073900,17.395,17.396,17.395,17.395
USDMXN,20260429,074000,17.395,17.395,17.395,17.395
USDMXN,20260429,074100,17.395,17.395,17.395,17.395
USDMXN,20260429,074200,17.394,17.395,17.394,17.395
USDMXN,20260429,074300,17.394,17.394,17.394,17.394
USDMXN,20260429,074400,17.394,17.394,17.394,17.394
USDMXN,20260429,074500,17.393,17.393,17.393,17.393
USDMXN,20260429,074600,17.393,17.394,17.393,17.393
USDMXN,20260429,074700,17.393,17.394,17.393,17.394
USDMXN,20260429,074800,17.393,17.393,17.393,17.393
USDMXN,20260429,074900,17.394,17.394,17.394,17.394
USDMXN,20260429,075000,17.394,17.395,17.394,17.395
USDMXN,20260429,075100,17.394,17.394,17.394,17.394
USDMXN,20260429,075200,17.393,17.393,17.392,17.393
USDMXN,20260429,075300,17.392,17.392,17.392,17.392
USDMXN,20260429,075400,17.393,17.393,17.393,17.393
USDMXN,20260429,075500,17.393,17.393,17.393,17.393
USDMXN,20260429,075600,17.392,17.392,17.391,17.391
USDMXN,20260429,075700,17.391,17.391,17.391,17.391
USDMXN,20260429,075800,17.392,17.392,17.392,17.392
USDMXN,20260429,075900,17.393,17.393,17.393,17.393
USDMXN,20260429,080000,17.393,17.394,17.393,17.394
USDMXN,20260429,080100,17.393,17.393,17.390,17.390
USDMXN,20260429,080200,17.389,17.389,17.388,17.389
USDMXN,20260429,080300,17.388,17.389,17.388,17.389
USDMXN,20260429,080400,17.388,17.391,17.388,17.391
USDMXN,20260429,080500,17.390,17.391,17.390,17.390
USDMXN,20260429,080600,17.391,17.391,17.390,17.390
USDMXN,20260429,080700,17.391,17.391,17.391,17.391
USDMXN,20260429,080800,17.391,17.394,17.391,17.394
USDMXN,20260429,080900,17.394,17.394,17.394,17.394
USDMXN,20260429,081000,17.395,17.395,17.395,17.395
USDMXN,20260429,081100,17.396,17.396,17.395,17.395
USDMXN,20260429,081200,17.396,17.396,17.396,17.396
USDMXN,20260429,081300,17.396,17.397,17.396,17.396
USDMXN,20260429,081400,17.395,17.396,17.394,17.396
USDMXN,20260429,081500,17.397,17.397,17.396,17.396
USDMXN,20260429,081600,17.397,17.397,17.396,17.396
USDMXN,20260429,081700,17.397,17.399,17.396,17.399
USDMXN,20260429,081800,17.398,17.398,17.397,17.398
USDMXN,20260429,081900,17.398,17.398,17.397,17.398
USDMXN,20260429,082000,17.399,17.399,17.399,17.399
USDMXN,20260429,082100,17.399,17.400,17.399,17.399
USDMXN,20260429,082200,17.399,17.399,17.398,17.398
USDMXN,20260429,082300,17.397,17.397,17.397,17.397
USDMXN,20260429,082400,17.397,17.398,17.397,17.398
USDMXN,20260429,082500,17.397,17.397,17.396,17.397
USDMXN,20260429,082600,17.396,17.396,17.395,17.396
USDMXN,20260429,082700,17.396,17.396,17.396,17.396
USDMXN,20260429,082800,17.396,17.396,17.396,17.396
USDMXN,20260429,082900,17.396,17.396,17.396,17.396
USDMXN,20260429,083000,17.395,17.396,17.395,17.396
USDMXN,20260429,083100,17.397,17.402,17.397,17.402
USDMXN,20260429,083200,17.401,17.402,17.401,17.401
USDMXN,20260429,083300,17.400,17.405,17.400,17.405
USDMXN,20260429,083400,17.406,17.406,17.404,17.404
USDMXN,20260429,083500,17.403,17.403,17.403,17.403
USDMXN,20260429,083600,17.404,17.404,17.403,17.403
USDMXN,20260429,083700,17.402,17.404,17.402,17.403
USDMXN,20260429,083800,17.402,17.402,17.399,17.399
USDMXN,20260429,083900,17.398,17.399,17.397,17.397
USDMXN,20260429,084000,17.396,17.396,17.392,17.392
USDMXN,20260429,084100,17.391,17.391,17.389,17.389
USDMXN,20260429,084200,17.388,17.390,17.388,17.390
USDMXN,20260429,084300,17.389,17.390,17.388,17.390
USDMXN,20260429,084400,17.389,17.390,17.389,17.390
USDMXN,20260429,084500,17.390,17.392,17.390,17.391
USDMXN,20260429,084600,17.391,17.391,17.391,17.391
USDMXN,20260429,084700,17.390,17.392,17.390,17.392
USDMXN,20260429,084800,17.391,17.391,17.388,17.388
USDMXN,20260429,084900,17.389,17.389,17.388,17.388
USDMXN,20260429,085000,17.389,17.389,17.388,17.388
USDMXN,20260429,085100,17.389,17.390,17.389,17.390
USDMXN,20260429,085200,17.390,17.390,17.389,17.389
USDMXN,20260429,085300,17.390,17.390,17.389,17.389
USDMXN,20260429,085400,17.390,17.391,17.390,17.391
USDMXN,20260429,085500,17.391,17.391,17.390,17.390
USDMXN,20260429,085600,17.391,17.391,17.390,17.390
USDMXN,20260429,085700,17.390,17.390,17.390,17.390
USDMXN,20260429,085800,17.391,17.391,17.391,17.391
USDMXN,20260429,085900,17.390,17.392,17.390,17.391
USDMXN,20260429,090000,17.390,17.390,17.390,17.390
USDMXN,20260429,090100,17.391,17.393,17.389,17.391
USDMXN,20260429,090200,17.392,17.394,17.392,17.392
USDMXN,20260429,090300,17.391,17.393,17.391,17.392
USDMXN,20260429,090400,17.391,17.391,17.389,17.390
USDMXN,20260429,090500,17.389,17.389,17.385,17.385
USDMXN,20260429,090600,17.386,17.387,17.385,17.386
USDMXN,20260429,090700,17.385,17.386,17.384,17.384
USDMXN,20260429,090800,17.385,17.385,17.383,17.384
USDMXN,20260429,090900,17.383,17.384,17.383,17.383
USDMXN,20260429,091000,17.382,17.382,17.381,17.382
USDMXN,20260429,091100,17.383,17.387,17.383,17.387
USDMXN,20260429,091200,17.388,17.388,17.385,17.385
USDMXN,20260429,091300,17.386,17.387,17.384,17.386
USDMXN,20260429,091400,17.387,17.387,17.387,17.387
USDMXN,20260429,091500,17.388,17.389,17.388,17.389
USDMXN,20260429,091600,17.390,17.391,17.390,17.391
USDMXN,20260429,091700,17.390,17.391,17.390,17.391
USDMXN,20260429,091800,17.392,17.392,17.391,17.391
USDMXN,20260429,091900,17.392,17.392,17.391,17.392
USDMXN,20260429,092000,17.391,17.393,17.391,17.393
USDMXN,20260429,092100,17.393,17.393,17.392,17.392
USDMXN,20260429,092200,17.391,17.391,17.390,17.391
USDMXN,20260429,092300,17.391,17.391,17.391,17.391
USDMXN,20260429,092400,17.392,17.392,17.391,17.392
USDMXN,20260429,092500,17.391,17.391,17.390,17.390
USDMXN,20260429,092600,17.391,17.394,17.391,17.394
USDMXN,20260429,092700,17.395,17.395,17.394,17.395
USDMXN,20260429,092800,17.396,17.396,17.394,17.394
USDMXN,20260429,092900,17.393,17.394,17.393,17.393
USDMXN,20260429,093000,17.393,17.393,17.392,17.392
USDMXN,20260429,093100,17.391,17.391,17.391,17.391
USDMXN,20260429,093200,17.391,17.391,17.391,17.391
USDMXN,20260429,093300,17.392,17.392,17.392,17.392
USDMXN,20260429,093400,17.392,17.392,17.392,17.392
USDMXN,20260429,093500,17.392,17.392,17.390,17.390
USDMXN,20260429,093600,17.391,17.391,17.391,17.391
USDMXN,20260429,093700,17.391,17.392,17.391,17.392
USDMXN,20260429,093800,17.391,17.391,17.385,17.385
USDMXN,20260429,093900,17.384,17.386,17.384,17.385
USDMXN,20260429,094000,17.384,17.387,17.384,17.387
USDMXN,20260429,094100,17.386,17.387,17.386,17.387
USDMXN,20260429,094200,17.386,17.388,17.386,17.388
USDMXN,20260429,094300,17.389,17.391,17.389,17.391
USDMXN,20260429,094400,17.391,17.391,17.391,17.391
USDMXN,20260429,094500,17.390,17.393,17.390,17.393
USDMXN,20260429,094600,17.394,17.394,17.394,17.394
USDMXN,20260429,094700,17.393,17.398,17.393,17.396
USDMXN,20260429,094800,17.397,17.398,17.396,17.397
USDMXN,20260429,094900,17.396,17.397,17.396,17.397
USDMXN,20260429,095000,17.396,17.396,17.395,17.396
USDMXN,20260429,095100,17.395,17.395,17.394,17.394
USDMXN,20260429,095200,17.395,17.395,17.394,17.395
USDMXN,20260429,095300,17.394,17.395,17.394,17.394
USDMXN,20260429,095400,17.393,17.393,17.392,17.392
USDMXN,20260429,095500,17.393,17.393,17.393,17.393
USDMXN,20260429,095600,17.393,17.394,17.393,17.394
USDMXN,20260429,095700,17.393,17.394,17.393,17.394
USDMXN,20260429,095800,17.393,17.393,17.393,17.393
USDMXN,20260429,095900,17.393,17.395,17.393,17.395
USDMXN,20260429,100000,17.396,17.396,17.395,17.395
USDMXN,20260429,100100,17.396,17.397,17.393,17.395
USDMXN,20260429,100200,17.396,17.397,17.393,17.393
USDMXN,20260429,100300,17.392,17.399,17.392,17.399
USDMXN,20260429,100400,17.400,17.400,17.398,17.399
USDMXN,20260429,100500,17.400,17.400,17.398,17.399
USDMXN,20260429,100600,17.398,17.404,17.398,17.402
USDMXN,20260429,100700,17.403,17.406,17.403,17.403
USDMXN,20260429,100800,17.404,17.405,17.403,17.403
USDMXN,20260429,100900,17.402,17.402,17.401,17.402
USDMXN,20260429,101000,17.401,17.402,17.400,17.400
USDMXN,20260429,101100,17.401,17.401,17.399,17.399
USDMXN,20260429,101200,17.400,17.405,17.400,17.405
USDMXN,20260429,101300,17.406,17.406,17.405,17.405
USDMXN,20260429,101400,17.404,17.407,17.404,17.406
USDMXN,20260429,101500,17.407,17.407,17.406,17.406
USDMXN,20260429,101600,17.406,17.406,17.405,17.405
USDMXN,20260429,101700,17.406,17.407,17.406,17.406
USDMXN,20260429,101800,17.405,17.405,17.401,17.401
USDMXN,20260429,101900,17.402,17.403,17.402,17.403
USDMXN,20260429,102000,17.402,17.402,17.400,17.400
USDMXN,20260429,102100,17.399,17.399,17.398,17.399
USDMXN,20260429,102200,17.400,17.400,17.400,17.400
USDMXN,20260429,102300,17.399,17.400,17.399,17.400
USDMXN,20260429,102400,17.401,17.403,17.401,17.402
USDMXN,20260429,102500,17.403,17.403,17.400,17.401
USDMXN,20260429,102600,17.400,17.400,17.398,17.398
USDMXN,20260429,102700,17.399,17.399,17.398,17.398
USDMXN,20260429,102800,17.399,17.400,17.399,17.400
USDMXN,20260429,102900,17.399,17.400,17.399,17.400
USDMXN,20260429,103000,17.399,17.399,17.398,17.398
USDMXN,20260429,103100,17.399,17.399,17.397,17.398
USDMXN,20260429,103200,17.398,17.398,17.398,17.398
USDMXN,20260429,103300,17.399,17.400,17.399,17.399
USDMXN,20260429,103400,17.400,17.403,17.400,17.403
USDMXN,20260429,103500,17.402,17.405,17.402,17.404
USDMXN,20260429,103600,17.403,17.405,17.403,17.405
USDMXN,20260429,103700,17.406,17.406,17.404,17.404
USDMXN,20260429,103800,17.403,17.405,17.403,17.405
USDMXN,20260429,103900,17.404,17.404,17.402,17.402
USDMXN,20260429,104000,17.403,17.405,17.403,17.403
USDMXN,20260429,104100,17.404,17.406,17.404,17.405
USDMXN,20260429,104200,17.406,17.406,17.405,17.405
USDMXN,20260429,104300,17.406,17.408,17.406,17.408
USDMXN,20260429,104400,17.407,17.407,17.406,17.407
USDMXN,20260429,104500,17.407,17.407,17.405,17.405
USDMXN,20260429,104600,17.404,17.405,17.404,17.405
USDMXN,20260429,104700,17.404,17.406,17.404,17.406
USDMXN,20260429,104800,17.407,17.408,17.407,17.408
USDMXN,20260429,104900,17.407,17.408,17.407,17.408
USDMXN,20260429,105000,17.408,17.408,17.408,17.408
USDMXN,20260429,105100,17.409,17.409,17.407,17.407
USDMXN,20260429,105200,17.406,17.406,17.405,17.405
USDMXN,20260429,105300,17.404,17.406,17.403,17.406
USDMXN,20260429,105400,17.405,17.405,17.405,17.405
USDMXN,20260429,105500,17.405,17.406,17.404,17.406
USDMXN,20260429,105600,17.405,17.405,17.405,17.405
USDMXN,20260429,105700,17.406,17.406,17.406,17.406
USDMXN,20260429,105800,17.406,17.406,17.406,17.406
USDMXN,20260429,105900,17.406,17.406,17.405,17.405
USDMXN,20260429,110000,17.404,17.404,17.403,17.404
USDMXN,20260429,110100,17.405,17.406,17.405,17.406
USDMXN,20260429,110200,17.407,17.408,17.405,17.405
USDMXN,20260429,110300,17.406,17.407,17.406,17.407
USDMXN,20260429,110400,17.406,17.408,17.406,17.407
USDMXN,20260429,110500,17.406,17.407,17.406,17.406
USDMXN,20260429,110600,17.407,17.408,17.407,17.407
USDMXN,20260429,110700,17.406,17.406,17.403,17.404
USDMXN,20260429,110800,17.403,17.403,17.401,17.403
USDMXN,20260429,110900,17.404,17.405,17.404,17.404
USDMXN,20260429,111000,17.405,17.405,17.404,17.404
USDMXN,20260429,111100,17.405,17.405,17.403,17.405
USDMXN,20260429,111200,17.406,17.406,17.405,17.406
USDMXN,20260429,111300,17.405,17.406,17.405,17.406
USDMXN,20260429,111400,17.407,17.407,17.406,17.406
USDMXN,20260429,111500,17.407,17.407,17.407,17.407
USDMXN,20260429,111600,17.408,17.408,17.407,17.407
USDMXN,20260429,111700,17.407,17.407,17.407,17.407
USDMXN,20260429,111800,17.407,17.407,17.406,17.406
USDMXN,20260429,111900,17.405,17.405,17.403,17.405
USDMXN,20260429,112000,17.404,17.405,17.404,17.404
USDMXN,20260429,112100,17.403,17.405,17.403,17.405
USDMXN,20260429,112200,17.406,17.407,17.406,17.406
USDMXN,20260429,112300,17.405,17.406,17.405,17.405
USDMXN,20260429,112400,17.404,17.404,17.401,17.401
USDMXN,20260429,112500,17.402,17.403,17.401,17.403
USDMXN,20260429,112600,17.402,17.405,17.402,17.405
USDMXN,20260429,112700,17.405,17.405,17.405,17.405
USDMXN,20260429,112800,17.404,17.404,17.402,17.402
USDMXN,20260429,112900,17.401,17.401,17.400,17.400
USDMXN,20260429,113000,17.401,17.401,17.401,17.401
USDMXN,20260429,113100,17.401,17.402,17.401,17.401
USDMXN,20260429,113200,17.401,17.401,17.400,17.400
USDMXN,20260429,113300,17.399,17.399,17.399,17.399
USDMXN,20260429,113400,17.398,17.400,17.398,17.400
USDMXN,20260429,113500,17.399,17.400,17.399,17.400
USDMXN,20260429,113600,17.399,17.399,17.397,17.397
USDMXN,20260429,113700,17.398,17.399,17.398,17.399
USDMXN,20260429,113800,17.399,17.401,17.399,17.401
USDMXN,20260429,113900,17.403,17.403,17.403,17.403
USDMXN,20260429,114000,17.402,17.406,17.401,17.403
USDMXN,20260429,114100,17.402,17.404,17.402,17.403
USDMXN,20260429,114200,17.402,17.402,17.401,17.402
USDMXN,20260429,114300,17.401,17.403,17.401,17.403
USDMXN,20260429,114400,17.402,17.402,17.402,17.402
USDMXN,20260429,114500,17.403,17.404,17.403,17.404
USDMXN,20260429,114600,17.405,17.406,17.405,17.405
USDMXN,20260429,114700,17.405,17.405,17.405,17.405
USDMXN,20260429,114800,17.404,17.405,17.404,17.404
USDMXN,20260429,114900,17.405,17.405,17.405,17.405
USDMXN,20260429,115000,17.404,17.405,17.403,17.403
USDMXN,20260429,115100,17.402,17.405,17.402,17.405
USDMXN,20260429,115200,17.405,17.405,17.404,17.404
USDMXN,20260429,115300,17.403,17.403,17.403,17.403
USDMXN,20260429,115400,17.404,17.405,17.404,17.405
USDMXN,20260429,115500,17.404,17.405,17.404,17.405
USDMXN,20260429,115600,17.404,17.405,17.404,17.405
USDMXN,20260429,115700,17.405,17.407,17.405,17.406
USDMXN,20260429,115800,17.405,17.407,17.405,17.407
USDMXN,20260429,115900,17.408,17.409,17.407,17.409
USDMXN,20260429,120000,17.408,17.409,17.408,17.408
USDMXN,20260429,120100,17.409,17.411,17.408,17.410
USDMXN,20260429,120200,17.409,17.410,17.409,17.410
USDMXN,20260429,120300,17.409,17.409,17.408,17.409
USDMXN,20260429,120400,17.408,17.408,17.405,17.405
USDMXN,20260429,120500,17.405,17.405,17.404,17.404
USDMXN,20260429,120600,17.403,17.403,17.403,17.403
USDMXN,20260429,120700,17.404,17.404,17.403,17.404
USDMXN,20260429,120800,17.404,17.404,17.404,17.404
USDMXN,20260429,120900,17.405,17.405,17.405,17.405
USDMXN,20260429,121000,17.404,17.404,17.403,17.403
USDMXN,20260429,121100,17.404,17.404,17.404,17.404
USDMXN,20260429,121200,17.404,17.405,17.404,17.405
USDMXN,20260429,121300,17.405,17.406,17.405,17.406
USDMXN,20260429,121400,17.406,17.406,17.404,17.404
USDMXN,20260429,121500,17.403,17.404,17.403,17.403
USDMXN,20260429,121600,17.402,17.402,17.401,17.401
USDMXN,20260429,121700,17.400,17.400,17.399,17.399
USDMXN,20260429,121800,17.400,17.400,17.400,17.400
USDMXN,20260429,121900,17.400,17.400,17.399,17.400
USDMXN,20260429,122000,17.399,17.399,17.398,17.398
USDMXN,20260429,122100,17.398,17.398,17.397,17.397
USDMXN,20260429,122200,17.398,17.398,17.397,17.397
USDMXN,20260429,122300,17.397,17.397,17.396,17.396
USDMXN,20260429,122400,17.397,17.397,17.396,17.396
USDMXN,20260429,122500,17.396,17.398,17.396,17.398
USDMXN,20260429,122600,17.398,17.399,17.398,17.399
USDMXN,20260429,122700,17.398,17.398,17.398,17.398
USDMXN,20260429,122800,17.397,17.398,17.397,17.397
USDMXN,20260429,122900,17.398,17.398,17.398,17.398
USDMXN,20260429,123000,17.398,17.398,17.398,17.398
USDMXN,20260429,123100,17.397,17.397,17.395,17.397
USDMXN,20260429,123200,17.398,17.399,17.396,17.396
USDMXN,20260429,123300,17.396,17.396,17.396,17.396
USDMXN,20260429,123400,17.397,17.397,17.397,17.397
USDMXN,20260429,123500,17.398,17.398,17.398,17.398
USDMXN,20260429,123600,17.397,17.397,17.397,17.397
USDMXN,20260429,123700,17.396,17.396,17.395,17.395
USDMXN,20260429,123800,17.396,17.396,17.396,17.396
USDMXN,20260429,123900,17.396,17.396,17.395,17.396
USDMXN,20260429,124000,17.396,17.396,17.396,17.396
USDMXN,20260429,124100,17.397,17.399,17.397,17.399
USDMXN,20260429,124200,17.399,17.400,17.399,17.400
USDMXN,20260429,124300,17.401,17.403,17.401,17.402
USDMXN,20260429,124400,17.403,17.403,17.403,17.403
USDMXN,20260429,124500,17.402,17.403,17.402,17.403
USDMXN,20260429,124600,17.402,17.402,17.402,17.402
USDMXN,20260429,124700,17.402,17.402,17.402,17.402
USDMXN,20260429,124800,17.401,17.402,17.401,17.401
USDMXN,20260429,124900,17.402,17.402,17.400,17.400
USDMXN,20260429,125000,17.399,17.400,17.399,17.400
USDMXN,20260429,125100,17.399,17.399,17.397,17.397
USDMXN,20260429,125200,17.398,17.399,17.398,17.398
USDMXN,20260429,125300,17.398,17.398,17.397,17.397
USDMXN,20260429,125400,17.396,17.396,17.395,17.395
USDMXN,20260429,125500,17.396,17.396,17.396,17.396
USDMXN,20260429,125600,17.396,17.396,17.396,17.396
USDMXN,20260429,125700,17.397,17.397,17.396,17.397
USDMXN,20260429,125800,17.397,17.397,17.397,17.397
USDMXN,20260429,125900,17.396,17.396,17.394,17.395
USDMXN,20260429,130000,17.394,17.394,17.393,17.393
USDMXN,20260429,130100,17.394,17.395,17.394,17.395
USDMXN,20260429,130200,17.396,17.396,17.395,17.395
USDMXN,20260429,130300,17.396,17.397,17.396,17.397
USDMXN,20260429,130400,17.396,17.396,17.395,17.395
USDMXN,20260429,130500,17.396,17.396,17.395,17.395
USDMXN,20260429,130600,17.396,17.398,17.396,17.398
USDMXN,20260429,130700,17.397,17.399,17.397,17.399
USDMXN,20260429,130800,17.400,17.400,17.396,17.396
USDMXN,20260429,130900,17.397,17.397,17.397,17.397
USDMXN,20260429,131000,17.398,17.401,17.398,17.399
USDMXN,20260429,131100,17.400,17.400,17.399,17.400
USDMXN,20260429,131200,17.399,17.399,17.397,17.397
USDMXN,20260429,131300,17.398,17.399,17.398,17.399
USDMXN,20260429,131400,17.399,17.399,17.399,17.399
USDMXN,20260429,131500,17.398,17.399,17.398,17.399
USDMXN,20260429,131600,17.399,17.399,17.397,17.397
USDMXN,20260429,131700,17.396,17.397,17.396,17.397
USDMXN,20260429,131800,17.398,17.398,17.396,17.396
USDMXN,20260429,131900,17.397,17.397,17.396,17.397
USDMXN,20260429,132000,17.398,17.398,17.397,17.397
USDMXN,20260429,132100,17.397,17.397,17.396,17.396
USDMXN,20260429,132200,17.395,17.395,17.392,17.392
USDMXN,20260429,132300,17.393,17.394,17.393,17.394
USDMXN,20260429,132400,17.394,17.394,17.393,17.393
USDMXN,20260429,132500,17.394,17.395,17.394,17.395
USDMXN,20260429,132600,17.395,17.395,17.395,17.395
USDMXN,20260429,132700,17.394,17.394,17.394,17.394
USDMXN,20260429,132800,17.395,17.397,17.395,17.397
USDMXN,20260429,132900,17.397,17.397,17.396,17.397
USDMXN,20260429,133000,17.398,17.398,17.395,17.395
USDMXN,20260429,133100,17.396,17.396,17.391,17.392
USDMXN,20260429,133200,17.393,17.393,17.392,17.393
USDMXN,20260429,133300,17.394,17.394,17.393,17.393
USDMXN,20260429,133400,17.394,17.394,17.393,17.393
USDMXN,20260429,133500,17.394,17.394,17.393,17.393
USDMXN,20260429,133600,17.392,17.392,17.389,17.391
USDMXN,20260429,133700,17.390,17.390,17.390,17.390
USDMXN,20260429,133800,17.391,17.393,17.391,17.392
USDMXN,20260429,133900,17.393,17.396,17.393,17.396
USDMXN,20260429,134000,17.397,17.397,17.397,17.397
USDMXN,20260429,134100,17.396,17.397,17.396,17.397
USDMXN,20260429,134200,17.397,17.397,17.397,17.397
USDMXN,20260429,134300,17.398,17.399,17.398,17.399
USDMXN,20260429,134400,17.398,17.398,17.395,17.397
USDMXN,20260429,134500,17.397,17.397,17.396,17.396
USDMXN,20260429,134600,17.395,17.396,17.395,17.395
USDMXN,20260429,134700,17.395,17.395,17.395,17.395
USDMXN,20260429,134800,17.396,17.397,17.396,17.397
USDMXN,20260429,134900,17.396,17.396,17.395,17.396
USDMXN,20260429,135000,17.395,17.395,17.394,17.394
USDMXN,20260429,135100,17.395,17.395,17.393,17.393
USDMXN,20260429,135200,17.393,17.393,17.391,17.391
USDMXN,20260429,135300,17.391,17.391,17.391,17.391
USDMXN,20260429,135400,17.391,17.391,17.391,17.391
USDMXN,20260429,135500,17.390,17.390,17.389,17.389
USDMXN,20260429,135600,17.388,17.388,17.388,17.388
USDMXN,20260429,135700,17.389,17.389,17.388,17.389
USDMXN,20260429,135800,17.388,17.389,17.388,17.388
USDMXN,20260429,135900,17.387,17.389,17.387,17.389
USDMXN,20260429,140000,17.388,17.389,17.388,17.389
USDMXN,20260429,140100,17.390,17.390,17.389,17.389
USDMXN,20260429,140200,17.390,17.391,17.390,17.391
USDMXN,20260429,140300,17.392,17.392,17.390,17.390
USDMXN,20260429,140400,17.389,17.394,17.389,17.394
USDMXN,20260429,140500,17.393,17.394,17.392,17.392
USDMXN,20260429,140600,17.393,17.393,17.389,17.389
USDMXN,20260429,140700,17.391,17.391,17.389,17.389
USDMXN,20260429,140800,17.390,17.392,17.390,17.391
USDMXN,20260429,140900,17.392,17.392,17.391,17.392
USDMXN,20260429,141000,17.393,17.393,17.393,17.393
USDMXN,20260429,141100,17.394,17.394,17.393,17.393
USDMXN,20260429,141200,17.394,17.394,17.392,17.392
USDMXN,20260429,141300,17.393,17.393,17.390,17.390
USDMXN,20260429,141400,17.391,17.391,17.390,17.391
USDMXN,20260429,141500,17.390,17.393,17.390,17.393
USDMXN,20260429,141600,17.394,17.394,17.391,17.391
USDMXN,20260429,141700,17.390,17.390,17.389,17.390
USDMXN,20260429,141800,17.391,17.392,17.390,17.392
USDMXN,20260429,141900,17.391,17.392,17.391,17.392
USDMXN,20260429,142000,17.393,17.396,17.393,17.395
USDMXN,20260429,142100,17.396,17.396,17.393,17.393
USDMXN,20260429,142200,17.394,17.394,17.392,17.392
USDMXN,20260429,142300,17.393,17.395,17.393,17.395
USDMXN,20260429,142400,17.394,17.398,17.394,17.398
USDMXN,20260429,142500,17.399,17.403,17.399,17.403
USDMXN,20260429,142600,17.402,17.404,17.402,17.403
USDMXN,20260429,142700,17.402,17.403,17.402,17.402
USDMXN,20260429,142800,17.403,17.403,17.398,17.398
USDMXN,20260429,142900,17.399,17.401,17.399,17.401
USDMXN,20260429,143000,17.401,17.402,17.401,17.401
USDMXN,20260429,143100,17.400,17.404,17.400,17.404
USDMXN,20260429,143200,17.403,17.403,17.402,17.403
USDMXN,20260429,143300,17.403,17.403,17.403,17.403
USDMXN,20260429,143400,17.404,17.404,17.403,17.403
USDMXN,20260429,143500,17.404,17.405,17.404,17.404
USDMXN,20260429,143600,17.403,17.406,17.403,17.404
USDMXN,20260429,143700,17.403,17.407,17.403,17.406
USDMXN,20260429,143800,17.407,17.409,17.407,17.408
USDMXN,20260429,143900,17.407,17.413,17.407,17.413
USDMXN,20260429,144000,17.414,17.417,17.412,17.412
USDMXN,20260429,144100,17.413,17.418,17.413,17.417
USDMXN,20260429,144200,17.416,17.416,17.415,17.416
USDMXN,20260429,144300,17.417,17.418,17.413,17.413
USDMXN,20260429,144400,17.414,17.414,17.412,17.412
USDMXN,20260429,144500,17.411,17.412,17.410,17.412
USDMXN,20260429,144600,17.413,17.413,17.411,17.413
USDMXN,20260429,144700,17.414,17.414,17.414,17.414
USDMXN,20260429,144800,17.415,17.422,17.414,17.422
USDMXN,20260429,144900,17.423,17.424,17.422,17.423
USDMXN,20260429,145000,17.424,17.424,17.420,17.420
USDMXN,20260429,145100,17.421,17.425,17.421,17.425
USDMXN,20260429,145200,17.424,17.430,17.424,17.430
USDMXN,20260429,145300,17.429,17.430,17.429,17.430
USDMXN,20260429,145400,17.429,17.431,17.429,17.430
USDMXN,20260429,145500,17.429,17.429,17.427,17.428
USDMXN,20260429,145600,17.429,17.437,17.429,17.437
USDMXN,20260429,145700,17.436,17.436,17.434,17.435
USDMXN,20260429,145800,17.436,17.436,17.432,17.433
USDMXN,20260429,145900,17.434,17.434,17.432,17.432
USDMXN,20260429,150000,17.431,17.432,17.431,17.431
USDMXN,20260429,150100,17.430,17.430,17.429,17.429
USDMXN,20260429,150200,17.428,17.429,17.426,17.428
USDMXN,20260429,150300,17.427,17.429,17.427,17.429
USDMXN,20260429,150400,17.430,17.435,17.429,17.434
USDMXN,20260429,150500,17.435,17.436,17.434,17.435
USDMXN,20260429,150600,17.436,17.437,17.432,17.434
USDMXN,20260429,150700,17.435,17.435,17.430,17.430
USDMXN,20260429,150800,17.431,17.432,17.430,17.432
USDMXN,20260429,150900,17.431,17.431,17.431,17.431
USDMXN,20260429,151000,17.432,17.435,17.432,17.434
USDMXN,20260429,151100,17.433,17.433,17.433,17.433
USDMXN,20260429,151200,17.432,17.435,17.432,17.433
USDMXN,20260429,151300,17.432,17.432,17.429,17.429
USDMXN,20260429,151400,17.428,17.430,17.427,17.430
USDMXN,20260429,151500,17.429,17.429,17.426,17.426
USDMXN,20260429,151600,17.427,17.429,17.427,17.429
USDMXN,20260429,151700,17.430,17.433,17.430,17.433
USDMXN,20260429,151800,17.434,17.434,17.432,17.432
USDMXN,20260429,151900,17.431,17.432,17.429,17.430
USDMXN,20260429,152000,17.431,17.434,17.431,17.434
USDMXN,20260429,152100,17.437,17.441,17.437,17.440
USDMXN,20260429,152200,17.441,17.441,17.436,17.437
USDMXN,20260429,152300,17.436,17.441,17.436,17.441
USDMXN,20260429,152400,17.442,17.443,17.442,17.442
USDMXN,20260429,152500,17.443,17.447,17.443,17.443
USDMXN,20260429,152600,17.444,17.447,17.444,17.447
USDMXN,20260429,152700,17.448,17.451,17.448,17.451
USDMXN,20260429,152800,17.452,17.452,17.451,17.451
USDMXN,20260429,152900,17.450,17.451,17.449,17.451
USDMXN,20260429,153000,17.450,17.450,17.448,17.449
USDMXN,20260429,153100,17.450,17.450,17.445,17.448
USDMXN,20260429,153200,17.449,17.452,17.447,17.452
USDMXN,20260429,153300,17.451,17.451,17.447,17.450
USDMXN,20260429,153400,17.451,17.456,17.451,17.454
USDMXN,20260429,153500,17.455,17.456,17.454,17.454
USDMXN,20260429,153600,17.455,17.456,17.451,17.453
USDMXN,20260429,153700,17.454,17.454,17.452,17.453
USDMXN,20260429,153800,17.452,17.453,17.449,17.450
USDMXN,20260429,153900,17.449,17.453,17.449,17.451
USDMXN,20260429,154000,17.452,17.453,17.450,17.452
USDMXN,20260429,154100,17.451,17.451,17.448,17.450
USDMXN,20260429,154200,17.449,17.450,17.448,17.449
USDMXN,20260429,154300,17.450,17.450,17.449,17.449
USDMXN,20260429,154400,17.450,17.452,17.450,17.452
USDMXN,20260429,154500,17.453,17.453,17.451,17.451
USDMXN,20260429,154600,17.450,17.451,17.450,17.450
USDMXN,20260429,154700,17.451,17.452,17.450,17.450
USDMXN,20260429,154800,17.451,17.454,17.450,17.454
USDMXN,20260429,154900,17.455,17.459,17.454,17.454
USDMXN,20260429,155000,17.455,17.455,17.454,17.455
USDMXN,20260429,155100,17.456,17.457,17.453,17.453
USDMXN,20260429,155200,17.452,17.457,17.452,17.456
USDMXN,20260429,155300,17.457,17.460,17.457,17.460
USDMXN,20260429,155400,17.461,17.461,17.457,17.457
USDMXN,20260429,155500,17.458,17.461,17.458,17.460
USDMXN,20260429,155600,17.459,17.460,17.457,17.459
USDMXN,20260429,155700,17.458,17.460,17.457,17.458
USDMXN,20260429,155800,17.459,17.462,17.459,17.462
USDMXN,20260429,155900,17.463,17.466,17.463,17.466
USDMXN,20260429,160000,17.467,17.467,17.465,17.465
USDMXN,20260429,160100,17.466,17.475,17.466,17.475
USDMXN,20260429,160200,17.474,17.477,17.473,17.474
USDMXN,20260429,160300,17.475,17.476,17.474,17.475
USDMXN,20260429,160400,17.476,17.482,17.474,17.482
USDMXN,20260429,160500,17.484,17.488,17.484,17.488
USDMXN,20260429,160600,17.489,17.489,17.484,17.484
USDMXN,20260429,160700,17.483,17.483,17.479,17.482
USDMXN,20260429,160800,17.483,17.489,17.483,17.489
USDMXN,20260429,160900,17.490,17.490,17.487,17.487
USDMXN,20260429,161000,17.486,17.486,17.480,17.480
USDMXN,20260429,161100,17.479,17.481,17.473,17.473
USDMXN,20260429,161200,17.472,17.473,17.471,17.472
USDMXN,20260429,161300,17.473,17.477,17.471,17.471
USDMXN,20260429,161400,17.470,17.470,17.467,17.469
USDMXN,20260429,161500,17.468,17.470,17.466,17.467
USDMXN,20260429,161600,17.468,17.469,17.467,17.467
USDMXN,20260429,161700,17.466,17.466,17.461,17.463
USDMXN,20260429,161800,17.462,17.462,17.460,17.460
USDMXN,20260429,161900,17.459,17.460,17.457,17.457
USDMXN,20260429,162000,17.458,17.459,17.458,17.458
USDMXN,20260429,162100,17.457,17.460,17.457,17.458
USDMXN,20260429,162200,17.457,17.462,17.457,17.462
USDMXN,20260429,162300,17.461,17.462,17.460,17.462
USDMXN,20260429,162400,17.461,17.464,17.461,17.462
USDMXN,20260429,162500,17.463,17.464,17.462,17.463
USDMXN,20260429,162600,17.464,17.465,17.463,17.464
USDMXN,20260429,162700,17.463,17.463,17.462,17.463
USDMXN,20260429,162800,17.462,17.463,17.461,17.463
USDMXN,20260429,162900,17.464,17.465,17.464,17.464
USDMXN,20260429,163000,17.465,17.469,17.465,17.469
USDMXN,20260429,163100,17.468,17.471,17.468,17.468
USDMXN,20260429,163200,17.469,17.470,17.468,17.469
USDMXN,20260429,163300,17.468,17.468,17.467,17.468
USDMXN,20260429,163400,17.469,17.470,17.467,17.467
USDMXN,20260429,163500,17.468,17.469,17.467,17.468
USDMXN,20260429,163600,17.469,17.469,17.462,17.464
USDMXN,20260429,163700,17.465,17.465,17.465,17.465
USDMXN,20260429,163800,17.466,17.468,17.465,17.468
USDMXN,20260429,163900,17.467,17.470,17.466,17.468
USDMXN,20260429,164000,17.469,17.474,17.469,17.474
USDMXN,20260429,164100,17.475,17.476,17.474,17.475
USDMXN,20260429,164200,17.474,17.474,17.471,17.473
USDMXN,20260429,164300,17.472,17.474,17.472,17.472
USDMXN,20260429,164400,17.473,17.473,17.472,17.473
USDMXN,20260429,164500,17.472,17.474,17.472,17.474
USDMXN,20260429,164600,17.475,17.478,17.474,17.478
USDMXN,20260429,164700,17.479,17.480,17.478,17.480
USDMXN,20260429,164800,17.481,17.482,17.481,17.481
USDMXN,20260429,164900,17.480,17.480,17.476,17.476
USDMXN,20260429,165000,17.477,17.478,17.475,17.476
USDMXN,20260429,165100,17.475,17.475,17.470,17.470
USDMXN,20260429,165200,17.469,17.470,17.467,17.467
USDMXN,20260429,165300,17.468,17.472,17.468,17.472
USDMXN,20260429,165400,17.471,17.471,17.465,17.465
USDMXN,20260429,165500,17.464,17.464,17.460,17.460
USDMXN,20260429,165600,17.461,17.461,17.457,17.458
USDMXN,20260429,165700,17.459,17.466,17.459,17.466
USDMXN,20260429,165800,17.467,17.468,17.463,17.465
USDMXN,20260429,165900,17.464,17.467,17.464,17.466
USDMXN,20260429,170000,17.465,17.465,17.463,17.463
USDMXN,20260429,170100,17.462,17.462,17.459,17.459
USDMXN,20260429,170200,17.460,17.466,17.460,17.466
USDMXN,20260429,170300,17.467,17.470,17.466,17.469
USDMXN,20260429,170400,17.468,17.471,17.466,17.471
USDMXN,20260429,170500,17.470,17.470,17.466,17.468
USDMXN,20260429,170600,17.469,17.469,17.467,17.467
USDMXN,20260429,170700,17.468,17.468,17.462,17.462
USDMXN,20260429,170800,17.463,17.465,17.463,17.463
USDMXN,20260429,170900,17.462,17.462,17.461,17.462
USDMXN,20260429,171000,17.463,17.466,17.462,17.466
USDMXN,20260429,171100,17.467,17.470,17.466,17.470
USDMXN,20260429,171200,17.471,17.476,17.470,17.476
USDMXN,20260429,171300,17.477,17.479,17.475,17.476
USDMXN,20260429,171400,17.475,17.476,17.473,17.476
USDMXN,20260429,171500,17.477,17.479,17.477,17.478
USDMXN,20260429,171600,17.479,17.479,17.475,17.476
USDMXN,20260429,171700,17.475,17.478,17.473,17.475
USDMXN,20260429,171800,17.474,17.475,17.470,17.470
USDMXN,20260429,171900,17.469,17.471,17.469,17.471
USDMXN,20260429,172000,17.470,17.471,17.469,17.469
USDMXN,20260429,172100,17.467,17.469,17.466,17.469
USDMXN,20260429,172200,17.470,17.472,17.470,17.472
USDMXN,20260429,172300,17.471,17.474,17.471,17.474
USDMXN,20260429,172400,17.475,17.476,17.474,17.474
USDMXN,20260429,172500,17.475,17.476,17.474,17.475
USDMXN,20260429,172600,17.476,17.476,17.474,17.474
USDMXN,20260429,172700,17.473,17.476,17.473,17.476
USDMXN,20260429,172800,17.475,17.477,17.475,17.477
USDMXN,20260429,172900,17.478,17.480,17.478,17.478
USDMXN,20260429,173000,17.477,17.481,17.473,17.476
USDMXN,20260429,173100,17.477,17.479,17.472,17.473
USDMXN,20260429,173200,17.472,17.472,17.466,17.466
USDMXN,20260429,173300,17.467,17.473,17.467,17.470
USDMXN,20260429,173400,17.469,17.469,17.468,17.468
USDMXN,20260429,173500,17.469,17.470,17.467,17.467
USDMXN,20260429,173600,17.468,17.468,17.466,17.466
USDMXN,20260429,173700,17.465,17.466,17.464,17.466
USDMXN,20260429,173800,17.467,17.467,17.466,17.467
USDMXN,20260429,173900,17.466,17.467,17.466,17.467
USDMXN,20260429,174000,17.468,17.469,17.468,17.469
USDMXN,20260429,174100,17.467,17.467,17.465,17.465
USDMXN,20260429,174200,17.466,17.469,17.466,17.467
USDMXN,20260429,174300,17.466,17.466,17.464,17.464
USDMXN,20260429,174400,17.463,17.464,17.463,17.463
USDMXN,20260429,174500,17.464,17.464,17.461,17.461
USDMXN,20260429,174600,17.462,17.463,17.458,17.458
USDMXN,20260429,174700,17.459,17.460,17.457,17.460
USDMXN,20260429,174800,17.459,17.459,17.456,17.458
USDMXN,20260429,174900,17.459,17.462,17.459,17.461
USDMXN,20260429,175000,17.460,17.461,17.460,17.461
USDMXN,20260429,175100,17.460,17.460,17.458,17.458
USDMXN,20260429,175200,17.459,17.465,17.458,17.460
USDMXN,20260429,175300,17.459,17.468,17.459,17.464
USDMXN,20260429,175400,17.465,17.492,17.465,17.492
USDMXN,20260429,175500,17.491,17.497,17.488,17.495
USDMXN,20260429,175600,17.494,17.498,17.494,17.494
USDMXN,20260429,175700,17.493,17.496,17.492,17.496
USDMXN,20260429,175800,17.497,17.498,17.494,17.495
USDMXN,20260429,175900,17.494,17.494,17.489,17.489
USDMXN,20260429,180000,17.490,17.496,17.490,17.490
USDMXN,20260429,180100,17.491,17.491,17.485,17.486
USDMXN,20260429,180200,17.485,17.485,17.482,17.482
USDMXN,20260429,180300,17.481,17.484,17.479,17.482
USDMXN,20260429,180400,17.483,17.485,17.483,17.484
USDMXN,20260429,180500,17.485,17.487,17.484,17.486
USDMXN,20260429,180600,17.487,17.487,17.484,17.484
USDMXN,20260429,180700,17.485,17.486,17.482,17.483
USDMXN,20260429,180800,17.482,17.484,17.480,17.480
USDMXN,20260429,180900,17.479,17.480,17.479,17.479
USDMXN,20260429,181000,17.480,17.480,17.478,17.479
USDMXN,20260429,181100,17.478,17.478,17.476,17.476
USDMXN,20260429,181200,17.477,17.480,17.477,17.480
USDMXN,20260429,181300,17.481,17.484,17.481,17.483
USDMXN,20260429,181400,17.484,17.487,17.483,17.486
USDMXN,20260429,181500,17.487,17.487,17.486,17.486
USDMXN,20260429,181600,17.485,17.487,17.483,17.487
USDMXN,20260429,181700,17.488,17.489,17.487,17.488
USDMXN,20260429,181800,17.489,17.489,17.488,17.488
USDMXN,20260429,181900,17.489,17.490,17.488,17.490
USDMXN,20260429,182000,17.491,17.492,17.490,17.491
USDMXN,20260429,182100,17.492,17.492,17.488,17.488
USDMXN,20260429,182200,17.487,17.489,17.487,17.489
USDMXN,20260429,182300,17.489,17.489,17.489,17.489
USDMXN,20260429,182400,17.490,17.491,17.489,17.491
USDMXN,20260429,182500,17.490,17.492,17.490,17.491
USDMXN,20260429,182600,17.490,17.490,17.488,17.488
USDMXN,20260429,182700,17.487,17.487,17.485,17.485
USDMXN,20260429,182800,17.486,17.486,17.484,17.485
USDMXN,20260429,182900,17.486,17.487,17.485,17.485
USDMXN,20260429,183000,17.486,17.486,17.486,17.486
USDMXN,20260429,183100,17.487,17.493,17.487,17.493
USDMXN,20260429,183200,17.492,17.495,17.492,17.494
USDMXN,20260429,183300,17.493,17.495,17.493,17.493
USDMXN,20260429,183400,17.494,17.498,17.494,17.498
USDMXN,20260429,183500,17.499,17.503,17.499,17.502
USDMXN,20260429,183600,17.501,17.503,17.501,17.502
USDMXN,20260429,183700,17.501,17.502,17.500,17.501
USDMXN,20260429,183800,17.500,17.500,17.499,17.500
USDMXN,20260429,183900,17.499,17.499,17.496,17.496
USDMXN,20260429,184000,17.495,17.497,17.495,17.496
USDMXN,20260429,184100,17.495,17.495,17.493,17.494
USDMXN,20260429,184200,17.493,17.497,17.493,17.497
USDMXN,20260429,184300,17.498,17.498,17.495,17.497
USDMXN,20260429,184400,17.496,17.497,17.495,17.495
USDMXN,20260429,184500,17.496,17.496,17.496,17.496
USDMXN,20260429,184600,17.497,17.500,17.497,17.498
USDMXN,20260429,184700,17.497,17.499,17.497,17.499
USDMXN,20260429,184800,17.500,17.503,17.500,17.502
USDMXN,20260429,184900,17.503,17.504,17.502,17.502
USDMXN,20260429,185000,17.503,17.503,17.498,17.499
USDMXN,20260429,185100,17.500,17.500,17.499,17.499
USDMXN,20260429,185200,17.500,17.500,17.497,17.499
USDMXN,20260429,185300,17.500,17.500,17.498,17.498
USDMXN,20260429,185400,17.499,17.502,17.499,17.501
USDMXN,20260429,185500,17.502,17.502,17.500,17.500
USDMXN,20260429,185600,17.500,17.503,17.500,17.503
USDMXN,20260429,185700,17.504,17.504,17.503,17.503
USDMXN,20260429,185800,17.504,17.504,17.503,17.504
USDMXN,20260429,185900,17.504,17.504,17.504,17.504
USDMXN,20260429,190000,17.505,17.505,17.503,17.503
USDMXN,20260429,190100,17.504,17.505,17.504,17.505
USDMXN,20260429,190200,17.506,17.517,17.506,17.516
USDMXN,20260429,190300,17.517,17.518,17.516,17.517
USDMXN,20260429,190400,17.516,17.519,17.516,17.516
USDMXN,20260429,190500,17.517,17.518,17.516,17.516
USDMXN,20260429,190600,17.515,17.515,17.515,17.515
USDMXN,20260429,190700,17.515,17.515,17.514,17.514
USDMXN,20260429,190800,17.513,17.515,17.512,17.515
USDMXN,20260429,190900,17.514,17.514,17.512,17.512
USDMXN,20260429,191000,17.513,17.517,17.513,17.517
USDMXN,20260429,191100,17.516,17.519,17.516,17.518
USDMXN,20260429,191200,17.517,17.518,17.516,17.518
USDMXN,20260429,191300,17.517,17.517,17.516,17.517
USDMXN,20260429,191400,17.518,17.518,17.518,17.518
USDMXN,20260429,191500,17.519,17.519,17.516,17.516
USDMXN,20260429,191600,17.515,17.517,17.515,17.516
USDMXN,20260429,191700,17.515,17.515,17.514,17.514
USDMXN,20260429,191800,17.515,17.515,17.509,17.509
USDMXN,20260429,191900,17.508,17.508,17.506,17.506
USDMXN,20260429,192000,17.505,17.505,17.504,17.504
USDMXN,20260429,192100,17.503,17.505,17.500,17.505
USDMXN,20260429,192200,17.506,17.509,17.506,17.506
USDMXN,20260429,192300,17.507,17.511,17.506,17.509
USDMXN,20260429,192400,17.508,17.508,17.506,17.506
USDMXN,20260429,192500,17.507,17.507,17.506,17.506
USDMXN,20260429,192600,17.506,17.506,17.503,17.503
USDMXN,20260429,192700,17.504,17.506,17.504,17.506
USDMXN,20260429,192800,17.506,17.507,17.506,17.506
USDMXN,20260429,192900,17.507,17.507,17.505,17.507
USDMXN,20260429,193000,17.506,17.507,17.506,17.506
USDMXN,20260429,193100,17.505,17.505,17.504,17.505
USDMXN,20260429,193200,17.505,17.507,17.501,17.502
USDMXN,20260429,193300,17.503,17.503,17.497,17.497
USDMXN,20260429,193400,17.496,17.496,17.493,17.495
USDMXN,20260429,193500,17.494,17.496,17.494,17.496
USDMXN,20260429,193600,17.497,17.500,17.496,17.499
USDMXN,20260429,193700,17.500,17.500,17.497,17.497
USDMXN,20260429,193800,17.498,17.502,17.498,17.502
USDMXN,20260429,193900,17.503,17.503,17.501,17.501
USDMXN,20260429,194000,17.500,17.500,17.497,17.498
USDMXN,20260429,194100,17.497,17.498,17.496,17.496
USDMXN,20260429,194200,17.495,17.496,17.495,17.496
USDMXN,20260429,194300,17.495,17.496,17.495,17.495
USDMXN,20260429,194400,17.496,17.496,17.496,17.496
USDMXN,20260429,194500,17.496,17.496,17.495,17.496
USDMXN,20260429,194600,17.495,17.495,17.494,17.494
USDMXN,20260429,194700,17.495,17.496,17.495,17.496
USDMXN,20260429,194800,17.497,17.497,17.496,17.497
USDMXN,20260429,194900,17.496,17.496,17.489,17.489
USDMXN,20260429,195000,17.488,17.492,17.488,17.491
USDMXN,20260429,195100,17.491,17.491,17.490,17.491
USDMXN,20260429,195200,17.490,17.492,17.489,17.492
USDMXN,20260429,195300,17.493,17.494,17.493,17.494
USDMXN,20260429,195400,17.495,17.496,17.495,17.495
USDMXN,20260429,195500,17.496,17.497,17.496,17.497
USDMXN,20260429,195600,17.496,17.496,17.496,17.496
USDMXN,20260429,195700,17.496,17.496,17.495,17.496
USDMXN,20260429,195800,17.495,17.495,17.495,17.495
USDMXN,20260429,195900,17.494,17.494,17.493,17.493
USDMXN,20260429,200000,17.494,17.499,17.494,17.498
USDMXN,20260429,200100,17.499,17.512,17.498,17.499
USDMXN,20260429,200200,17.500,17.507,17.489,17.499
USDMXN,20260429,200300,17.498,17.504,17.498,17.503
USDMXN,20260429,200400,17.502,17.502,17.500,17.501
USDMXN,20260429,200500,17.503,17.510,17.503,17.510
USDMXN,20260429,200600,17.509,17.510,17.508,17.509
USDMXN,20260429,200700,17.510,17.511,17.510,17.510
USDMXN,20260429,200800,17.511,17.517,17.506,17.513
USDMXN,20260429,200900,17.514,17.524,17.514,17.523
USDMXN,20260429,201000,17.524,17.528,17.524,17.528
USDMXN,20260429,201100,17.529,17.535,17.529,17.535
USDMXN,20260429,201200,17.534,17.539,17.531,17.535
USDMXN,20260429,201300,17.534,17.535,17.530,17.532
USDMXN,20260429,201400,17.531,17.537,17.531,17.535
USDMXN,20260429,201500,17.534,17.534,17.530,17.532
USDMXN,20260429,201600,17.533,17.536,17.529,17.536
USDMXN,20260429,201700,17.535,17.535,17.530,17.531
USDMXN,20260429,201800,17.530,17.533,17.527,17.529
USDMXN,20260429,201900,17.530,17.530,17.527,17.527
USDMXN,20260429,202000,17.528,17.530,17.528,17.530
USDMXN,20260429,202100,17.531,17.533,17.529,17.529
USDMXN,20260429,202200,17.528,17.530,17.528,17.530
USDMXN,20260429,202300,17.531,17.537,17.531,17.536
USDMXN,20260429,202400,17.537,17.537,17.532,17.536
USDMXN,20260429,202500,17.535,17.535,17.532,17.535
USDMXN,20260429,202600,17.536,17.539,17.536,17.539
USDMXN,20260429,202700,17.538,17.539,17.538,17.539
USDMXN,20260429,202800,17.538,17.538,17.537,17.537
USDMXN,20260429,202900,17.538,17.539,17.538,17.539
USDMXN,20260429,203000,17.540,17.541,17.540,17.540
USDMXN,20260429,203100,17.541,17.543,17.541,17.543
USDMXN,20260429,203200,17.544,17.545,17.539,17.542
USDMXN,20260429,203300,17.541,17.541,17.534,17.534
USDMXN,20260429,203400,17.533,17.538,17.532,17.538
USDMXN,20260429,203500,17.539,17.541,17.539,17.541
USDMXN,20260429,203600,17.540,17.540,17.529,17.531
USDMXN,20260429,203700,17.532,17.532,17.515,17.521
USDMXN,20260429,203800,17.522,17.544,17.522,17.535
USDMXN,20260429,203900,17.536,17.543,17.535,17.542
USDMXN,20260429,204000,17.541,17.541,17.531,17.533
USDMXN,20260429,204100,17.534,17.540,17.534,17.538
USDMXN,20260429,204200,17.537,17.543,17.537,17.543
USDMXN,20260429,204300,17.542,17.543,17.540,17.540
USDMXN,20260429,204400,17.541,17.543,17.541,17.543
USDMXN,20260429,204500,17.544,17.552,17.544,17.552
USDMXN,20260429,204600,17.553,17.559,17.553,17.553
USDMXN,20260429,204700,17.554,17.565,17.553,17.565
USDMXN,20260429,204800,17.566,17.567,17.555,17.559
USDMXN,20260429,204900,17.558,17.560,17.556,17.560
USDMXN,20260429,205000,17.559,17.559,17.555,17.556
USDMXN,20260429,205100,17.555,17.556,17.549,17.550
USDMXN,20260429,205200,17.549,17.552,17.548,17.550
USDMXN,20260429,205300,17.549,17.554,17.547,17.553
USDMXN,20260429,205400,17.552,17.557,17.552,17.557
USDMXN,20260429,205500,17.558,17.559,17.558,17.558
USDMXN,20260429,205600,17.557,17.557,17.550,17.551
USDMXN,20260429,205700,17.550,17.550,17.547,17.547
USDMXN,20260429,205800,17.548,17.550,17.547,17.550
USDMXN,20260429,205900,17.549,17.550,17.547,17.547
USDMXN,20260429,210000,17.546,17.547,17.543,17.543
USDMXN,20260429,210100,17.542,17.542,17.538,17.540
USDMXN,20260429,210200,17.539,17.541,17.536,17.537
USDMXN,20260429,210300,17.538,17.541,17.537,17.541
USDMXN,20260429,210400,17.542,17.542,17.541,17.541
USDMXN,20260429,210500,17.540,17.540,17.535,17.539
USDMXN,20260429,210600,17.540,17.542,17.540,17.541
USDMXN,20260429,210700,17.542,17.542,17.538,17.539
USDMXN,20260429,210800,17.538,17.541,17.537,17.541
USDMXN,20260429,210900,17.542,17.545,17.542,17.543
USDMXN,20260429,211000,17.542,17.544,17.541,17.541
USDMXN,20260429,211100,17.542,17.549,17.542,17.549
USDMXN,20260429,211200,17.551,17.553,17.549,17.553
USDMXN,20260429,211300,17.552,17.553,17.546,17.546
USDMXN,20260429,211400,17.547,17.547,17.541,17.542
USDMXN,20260429,211500,17.541,17.541,17.534,17.534
USDMXN,20260429,211600,17.533,17.533,17.528,17.528
USDMXN,20260429,211700,17.529,17.529,17.523,17.524
USDMXN,20260429,211800,17.525,17.525,17.521,17.524
USDMXN,20260429,211900,17.525,17.525,17.521,17.522
USDMXN,20260429,212000,17.523,17.523,17.521,17.522
USDMXN,20260429,212100,17.523,17.527,17.523,17.527
USDMXN,20260429,212200,17.528,17.529,17.527,17.529
USDMXN,20260429,212300,17.528,17.531,17.528,17.530
USDMXN,20260429,212400,17.531,17.534,17.531,17.534
USDMXN,20260429,212500,17.533,17.534,17.531,17.531
USDMXN,20260429,212600,17.530,17.534,17.530,17.534
USDMXN,20260429,212700,17.535,17.536,17.532,17.532
USDMXN,20260429,212800,17.533,17.534,17.533,17.533
USDMXN,20260429,212900,17.534,17.535,17.534,17.534
USDMXN,20260429,213000,17.535,17.539,17.535,17.538
USDMXN,20260429,213100,17.539,17.542,17.539,17.541
USDMXN,20260429,213200,17.540,17.543,17.540,17.542
USDMXN,20260429,213300,17.543,17.543,17.542,17.543
USDMXN,20260429,213400,17.544,17.548,17.544,17.546
USDMXN,20260429,213500,17.547,17.547,17.544,17.546
USDMXN,20260429,213600,17.545,17.545,17.543,17.543
USDMXN,20260429,213700,17.542,17.542,17.540,17.541
USDMXN,20260429,213800,17.542,17.543,17.542,17.542
USDMXN,20260429,213900,17.541,17.543,17.540,17.541
USDMXN,20260429,214000,17.540,17.541,17.539,17.539
USDMXN,20260429,214100,17.538,17.539,17.537,17.539
USDMXN,20260429,214200,17.538,17.540,17.538,17.540
USDMXN,20260429,214300,17.541,17.542,17.538,17.538
USDMXN,20260429,214400,17.537,17.539,17.537,17.538
USDMXN,20260429,214500,17.539,17.539,17.537,17.537
USDMXN,20260429,214600,17.536,17.536,17.535,17.536
USDMXN,20260429,214700,17.537,17.541,17.537,17.541
USDMXN,20260429,214800,17.540,17.541,17.538,17.538
USDMXN,20260429,214900,17.537,17.537,17.535,17.536
USDMXN,20260429,215000,17.535,17.537,17.535,17.537
USDMXN,20260429,215100,17.538,17.538,17.535,17.535
USDMXN,20260429,215200,17.534,17.534,17.532,17.532
USDMXN,20260429,215300,17.531,17.531,17.530,17.531
USDMXN,20260429,215400,17.530,17.531,17.528,17.529
USDMXN,20260429,215500,17.528,17.528,17.527,17.527
USDMXN,20260429,215600,17.526,17.526,17.526,17.526
USDMXN,20260429,215700,17.527,17.528,17.527,17.528
USDMXN,20260429,215800,17.527,17.528,17.527,17.528
USDMXN,20260429,215900,17.529,17.531,17.529,17.531
USDMXN,20260429,220000,17.530,17.530,17.528,17.528
USDMXN,20260429,220100,17.529,17.531,17.529,17.530
USDMXN,20260429,220200,17.531,17.534,17.531,17.534
USDMXN,20260429,220300,17.535,17.535,17.528,17.528
USDMXN,20260429,220400,17.527,17.527,17.524,17.527
USDMXN,20260429,220500,17.528,17.530,17.528,17.528
USDMXN,20260429,220600,17.529,17.533,17.529,17.531
USDMXN,20260429,220700,17.530,17.532,17.530,17.531
USDMXN,20260429,220800,17.532,17.535,17.532,17.535
USDMXN,20260429,220900,17.536,17.536,17.531,17.531
USDMXN,20260429,221000,17.531,17.532,17.531,17.532
USDMXN,20260429,221100,17.531,17.531,17.529,17.530
USDMXN,20260429,221200,17.531,17.533,17.531,17.533
USDMXN,20260429,221300,17.534,17.536,17.534,17.536
USDMXN,20260429,221400,17.537,17.537,17.534,17.537
USDMXN,20260429,221500,17.538,17.539,17.538,17.539
USDMXN,20260429,221600,17.540,17.541,17.539,17.540
USDMXN,20260429,221700,17.541,17.543,17.541,17.543
USDMXN,20260429,221800,17.542,17.546,17.540,17.546
USDMXN,20260429,221900,17.547,17.547,17.545,17.546
USDMXN,20260429,222000,17.545,17.545,17.543,17.543
USDMXN,20260429,222100,17.543,17.543,17.541,17.542
USDMXN,20260429,222200,17.543,17.543,17.542,17.542
USDMXN,20260429,222300,17.542,17.543,17.542,17.542
USDMXN,20260429,222400,17.541,17.541,17.540,17.541
USDMXN,20260429,222500,17.540,17.540,17.538,17.538
USDMXN,20260429,222600,17.537,17.538,17.536,17.538
USDMXN,20260429,222700,17.537,17.537,17.537,17.537
USDMXN,20260429,222800,17.537,17.538,17.537,17.538
USDMXN,20260429,222900,17.537,17.538,17.537,17.538
USDMXN,20260429,223000,17.539,17.539,17.539,17.539
USDMXN,20260429,223100,17.538,17.538,17.537,17.537
USDMXN,20260429,223200,17.538,17.538,17.537,17.537
USDMXN,20260429,223300,17.538,17.541,17.538,17.541
USDMXN,20260429,223400,17.540,17.543,17.540,17.543
USDMXN,20260429,223500,17.542,17.542,17.541,17.541
USDMXN,20260429,223600,17.541,17.541,17.539,17.539
USDMXN,20260429,223700,17.539,17.539,17.539,17.539
USDMXN,20260429,223800,17.539,17.540,17.539,17.540
USDMXN,20260429,223900,17.539,17.539,17.538,17.538
USDMXN,20260429,224000,17.537,17.537,17.537,17.537
USDMXN,20260429,224100,17.537,17.537,17.537,17.537
USDMXN,20260429,224200,17.537,17.537,17.536,17.536
USDMXN,20260429,224300,17.537,17.538,17.537,17.538
USDMXN,20260429,224400,17.537,17.538,17.537,17.537
USDMXN,20260429,224500,17.536,17.536,17.535,17.536
USDMXN,20260429,224600,17.536,17.536,17.536,17.536
USDMXN,20260429,224700,17.536,17.536,17.535,17.535
USDMXN,20260429,224800,17.536,17.536,17.535,17.536
USDMXN,20260429,224900,17.536,17.537,17.536,17.537
USDMXN,20260429,225000,17.538,17.540,17.538,17.540
USDMXN,20260429,225100,17.540,17.540,17.539,17.540
USDMXN,20260429,225200,17.541,17.541,17.538,17.538
USDMXN,20260429,225300,17.537,17.537,17.536,17.536
USDMXN,20260429,225400,17.537,17.537,17.537,17.537
USDMXN,20260429,225500,17.537,17.538,17.537,17.538
USDMXN,20260429,225600,17.539,17.539,17.539,17.539
USDMXN,20260429,225700,17.539,17.540,17.539,17.539
USDMXN,20260429,225800,17.540,17.540,17.539,17.539
USDMXN,20260429,225900,17.538,17.538,17.534,17.534
USDMXN,20260429,230000,17.533,17.536,17.533,17.536
USDMXN,20260429,230100,17.537,17.537,17.537,17.537
USDMXN,20260429,230200,17.537,17.537,17.537,17.537
USDMXN,20260429,230300,17.531,17.531,17.531,17.531
USDMXN,20260429,230400,17.531,17.531,17.531,17.531
USDMXN,20260429,230500,17.531,17.531,17.531,17.531
USDMXN,20260429,230600,17.531,17.531,17.531,17.531
USDMXN,20260429,230700,17.531,17.531,17.531,17.531
USDMXN,20260429,230800,17.531,17.535,17.531,17.535
USDMXN,20260429,230900,17.535,17.536,17.535,17.536
USDMXN,20260429,231000,17.535,17.535,17.535,17.535
USDMXN,20260429,231100,17.536,17.536,17.532,17.532
USDMXN,20260429,231200,17.533,17.533,17.532,17.532
USDMXN,20260429,231300,17.533,17.534,17.532,17.532
USDMXN,20260429,231400,17.532,17.532,17.532,17.532
USDMXN,20260429,231500,17.532,17.532,17.532,17.532
USDMXN,20260429,231600,17.533,17.533,17.532,17.533
USDMXN,20260429,231700,17.532,17.532,17.532,17.532
USDMXN,20260429,231800,17.531,17.531,17.525,17.525
USDMXN,20260429,231900,17.528,17.528,17.526,17.526
USDMXN,20260429,232000,17.527,17.527,17.526,17.526
USDMXN,20260429,232100,17.527,17.527,17.527,17.527
USDMXN,20260429,232200,17.527,17.527,17.527,17.527
USDMXN,20260429,232300,17.527,17.527,17.527,17.527
USDMXN,20260429,232400,17.527,17.527,17.527,17.527
USDMXN,20260429,232500,17.527,17.527,17.527,17.527
USDMXN,20260429,232600,17.527,17.527,17.527,17.527
USDMXN,20260429,232700,17.527,17.527,17.527,17.527
USDMXN,20260429,232800,17.527,17.527,17.527,17.527
USDMXN,20260429,232900,17.527,17.527,17.527,17.527
USDMXN,20260429,233000,17.527,17.527,17.527,17.527
USDMXN,20260429,233100,17.527,17.527,17.523,17.525
USDMXN,20260429,233200,17.526,17.526,17.526,17.526
USDMXN,20260429,233300,17.526,17.527,17.523,17.527
USDMXN,20260429,233400,17.527,17.527,17.527,17.527
USDMXN,20260429,233500,17.530,17.530,17.528,17.528
USDMXN,20260429,233600,17.529,17.529,17.529,17.529
USDMXN,20260429,233700,17.529,17.529,17.529,17.529
USDMXN,20260429,233800,17.530,17.530,17.530,17.530
USDMXN,20260429,233900,17.530,17.530,17.529,17.530
USDMXN,20260429,234000,17.530,17.530,17.530,17.530
USDMXN,20260429,234100,17.528,17.528,17.525,17.526
USDMXN,20260429,234200,17.526,17.526,17.526,17.526
USDMXN,20260429,234300,17.527,17.527,17.526,17.526
USDMXN,20260429,234400,17.527,17.527,17.526,17.527
USDMXN,20260429,234500,17.528,17.528,17.527,17.527
USDMXN,20260429,234600,17.526,17.529,17.526,17.529
USDMXN,20260429,234700,17.529,17.537,17.529,17.536
USDMXN,20260429,234800,17.537,17.538,17.537,17.537
USDMXN,20260429,234900,17.537,17.537,17.537,17.537
USDMXN,20260429,235000,17.535,17.535,17.533,17.533
USDMXN,20260429,235100,17.531,17.532,17.531,17.532
USDMXN,20260429,235200,17.533,17.533,17.533,17.533
USDMXN,20260429,235300,17.533,17.533,17.533,17.533
USDMXN,20260429,235400,17.533,17.540,17.533,17.540
USDMXN,20260429,235500,17.540,17.540,17.540,17.540
USDMXN,20260429,235600,17.537,17.538,17.537,17.538
USDMXN,20260429,235700,17.538,17.538,17.538,17.538
USDMXN,20260429,235800,17.538,17.538,17.538,17.538
USDMXN,20260429,235900,17.538,17.538,17.538,17.538
USDMXN,20260430,000000,17.538,17.538,17.538,17.538
USDTRY,20260429,000100,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,000200,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,000300,45.0731,45.0736,45.0661,45.0661
USDTRY,20260429,000400,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,000500,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,000600,45.0736,45.0738,45.0736,45.0738
USDTRY,20260429,000700,45.0738,45.0738,45.0661,45.0661
USDTRY,20260429,000800,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,000900,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001000,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001100,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001200,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001300,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001400,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001500,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001600,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001700,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001800,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,001900,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002000,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002100,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002200,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002300,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002400,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002500,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002600,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002700,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002800,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,002900,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003000,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003100,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003200,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003300,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003400,45.0661,45.0661,45.0661,45.0661
USDTRY,20260429,003500,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,003600,45.0663,45.0663,45.0662,45.0662
USDTRY,20260429,003700,45.0657,45.0657,45.0652,45.0652
USDTRY,20260429,003800,45.0652,45.0652,45.0652,45.0652
USDTRY,20260429,003900,45.0652,45.0652,45.0652,45.0652
USDTRY,20260429,004000,45.0652,45.0652,45.0652,45.0652
USDTRY,20260429,004100,45.0657,45.0657,45.0647,45.0647
USDTRY,20260429,004200,45.0647,45.0661,45.0647,45.0661
USDTRY,20260429,004300,45.0660,45.0660,45.0660,45.0660
USDTRY,20260429,004400,45.0658,45.0660,45.0658,45.0660
USDTRY,20260429,004500,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,004600,45.0650,45.0652,45.0650,45.0652
USDTRY,20260429,004700,45.0652,45.0652,45.0652,45.0652
USDTRY,20260429,004800,45.0652,45.0660,45.0652,45.0660
USDTRY,20260429,004900,45.0660,45.0660,45.0654,45.0654
USDTRY,20260429,005000,45.0650,45.0658,45.0650,45.0658
USDTRY,20260429,005100,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,005200,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,005300,45.0660,45.0660,45.0660,45.0660
USDTRY,20260429,005400,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,005500,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,005600,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,005700,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,005800,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,005900,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,010000,45.0653,45.0655,45.0653,45.0655
USDTRY,20260429,010100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,010900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,011900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,012900,45.0655,45.0669,45.0655,45.0669
USDTRY,20260429,013000,45.0669,45.0669,45.0669,45.0669
USDTRY,20260429,013100,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,013200,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,013300,45.0665,45.0665,45.0643,45.0643
USDTRY,20260429,013400,45.0637,45.0637,45.0637,45.0637
USDTRY,20260429,013500,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,013600,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,013700,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,013800,45.0636,45.0636,45.0636,45.0636
USDTRY,20260429,013900,45.0646,45.0646,45.0646,45.0646
USDTRY,20260429,014000,45.0646,45.0646,45.0646,45.0646
USDTRY,20260429,014100,45.0646,45.0646,45.0646,45.0646
USDTRY,20260429,014200,45.0646,45.0646,45.0646,45.0646
USDTRY,20260429,014300,45.0640,45.0640,45.0640,45.0640
USDTRY,20260429,014400,45.0640,45.0640,45.0640,45.0640
USDTRY,20260429,014500,45.0640,45.0640,45.0640,45.0640
USDTRY,20260429,014600,45.0640,45.0640,45.0640,45.0640
USDTRY,20260429,014700,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,014800,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,014900,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,015000,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,015100,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,015200,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,015300,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,015400,45.0640,45.0642,45.0640,45.0642
USDTRY,20260429,015500,45.0642,45.0642,45.0642,45.0642
USDTRY,20260429,015600,45.0642,45.0642,45.0642,45.0642
USDTRY,20260429,015700,45.0642,45.0642,45.0642,45.0642
USDTRY,20260429,015800,45.0642,45.0642,45.0642,45.0642
USDTRY,20260429,015900,45.0642,45.0642,45.0642,45.0642
USDTRY,20260429,020000,45.0639,45.0639,45.0639,45.0639
USDTRY,20260429,020100,45.0639,45.0643,45.0639,45.0643
USDTRY,20260429,020200,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020300,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020400,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020500,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020600,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020700,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,020800,45.0648,45.0663,45.0648,45.0656
USDTRY,20260429,020900,45.0655,45.0655,45.0644,45.0644
USDTRY,20260429,021000,45.0643,45.0643,45.0641,45.0641
USDTRY,20260429,021100,45.0641,45.0641,45.0641,45.0641
USDTRY,20260429,021200,45.0641,45.0641,45.0638,45.0638
USDTRY,20260429,021300,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021400,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021500,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021600,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021700,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021800,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,021900,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022000,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022100,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022200,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022300,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022400,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022500,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022600,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022700,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022800,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,022900,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023000,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023100,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023200,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023300,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023400,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023500,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023600,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023700,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023800,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,023900,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,024000,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,024100,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,024200,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024300,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024400,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024500,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024600,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024700,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024800,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,024900,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025000,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025100,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025200,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025300,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025400,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025500,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025600,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025700,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025800,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,025900,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030000,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030100,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030200,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030300,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030400,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030500,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030600,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030700,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030800,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,030900,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031000,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031100,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031200,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031300,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031400,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031500,45.0643,45.0643,45.0643,45.0643
USDTRY,20260429,031600,45.0643,45.0664,45.0643,45.0664
USDTRY,20260429,031700,45.0664,45.0664,45.0664,45.0664
USDTRY,20260429,031800,45.0664,45.0666,45.0664,45.0666
USDTRY,20260429,031900,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032000,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032100,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032200,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032300,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032400,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032500,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032600,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,032700,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,032800,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,032900,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,033000,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,033100,45.0667,45.0667,45.0666,45.0666
USDTRY,20260429,033200,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,033300,45.0658,45.0658,45.0657,45.0657
USDTRY,20260429,033400,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,033500,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,033600,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,033700,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,033800,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,033900,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034000,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034100,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034200,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034300,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034400,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034500,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034600,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,034700,45.0665,45.0665,45.0658,45.0658
USDTRY,20260429,034800,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,034900,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,035000,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,035100,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,035200,45.0654,45.0654,45.0653,45.0653
USDTRY,20260429,035300,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035400,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035500,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035600,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035700,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035800,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,035900,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040000,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040100,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040200,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040300,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040400,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040500,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040600,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040700,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040800,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,040900,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,041000,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,041100,45.0653,45.0653,45.0653,45.0653
USDTRY,20260429,041200,45.0653,45.0656,45.0653,45.0656
USDTRY,20260429,041300,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,041400,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,041500,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,041600,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,041700,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,041800,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,041900,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,042000,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,042100,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,042200,45.0657,45.0657,45.0657,45.0657
USDTRY,20260429,042300,45.0657,45.0686,45.0657,45.0686
USDTRY,20260429,042400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,042500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,042600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,042700,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,042800,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,042900,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,043000,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,043100,45.0682,45.0682,45.0681,45.0681
USDTRY,20260429,043200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,043900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,044900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,045600,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,045700,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,045800,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,045900,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050000,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050100,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050200,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050300,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050400,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050500,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,050600,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,050700,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,050800,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,050900,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051000,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051100,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051200,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051300,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051400,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051500,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,051600,45.0685,45.0691,45.0685,45.0691
USDTRY,20260429,051700,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,051800,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,051900,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,052000,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,052100,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,052200,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,052300,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,052400,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,052500,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,052600,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,052700,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,052800,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,052900,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053000,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053100,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053200,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053300,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053400,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053500,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053600,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053700,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053800,45.0689,45.0689,45.0689,45.0689
USDTRY,20260429,053900,45.0689,45.0689,45.0683,45.0683
USDTRY,20260429,054000,45.0683,45.0683,45.0682,45.0682
USDTRY,20260429,054100,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054200,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054300,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054400,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054500,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054600,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054700,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054800,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,054900,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055000,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055100,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055200,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055300,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055400,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055500,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,055700,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,055800,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,055900,45.0682,45.0682,45.0671,45.0671
USDTRY,20260429,060000,45.0646,45.0653,45.0646,45.0653
USDTRY,20260429,060100,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,060200,45.0650,45.0650,45.0630,45.0630
USDTRY,20260429,060300,45.0630,45.0631,45.0605,45.0610
USDTRY,20260429,060400,45.0618,45.0646,45.0618,45.0646
USDTRY,20260429,060500,45.0648,45.0648,45.0648,45.0648
USDTRY,20260429,060600,45.0648,45.0648,45.0648,45.0648
USDTRY,20260429,060700,45.0648,45.0648,45.0648,45.0648
USDTRY,20260429,060800,45.0648,45.0648,45.0647,45.0647
USDTRY,20260429,060900,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061000,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061100,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061200,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061300,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061400,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061500,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061600,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061700,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061800,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,061900,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,062000,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,062100,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,062200,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,062300,45.0647,45.0647,45.0647,45.0647
USDTRY,20260429,062400,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,062500,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,062600,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,062700,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,062800,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,062900,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,063000,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,063100,45.0650,45.0651,45.0650,45.0651
USDTRY,20260429,063200,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063300,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063400,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063500,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063600,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063700,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063800,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,063900,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,064000,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,064100,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,064200,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,064300,45.0651,45.0651,45.0650,45.0650
USDTRY,20260429,064400,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,064500,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,064600,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,064700,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,064800,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,064900,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065000,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065100,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065200,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065300,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065400,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065500,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,065600,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,065700,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,065800,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,065900,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,070000,45.0656,45.0656,45.0656,45.0656
USDTRY,20260429,070100,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070200,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070300,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070400,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070500,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070600,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070700,45.0665,45.0665,45.0665,45.0665
USDTRY,20260429,070800,45.0665,45.0690,45.0665,45.0688
USDTRY,20260429,070900,45.0687,45.0687,45.0684,45.0684
USDTRY,20260429,071000,45.0683,45.0683,45.0681,45.0681
USDTRY,20260429,071100,45.0680,45.0680,45.0677,45.0678
USDTRY,20260429,071200,45.0680,45.0680,45.0679,45.0679
USDTRY,20260429,071300,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071400,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071500,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071600,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071700,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071800,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,071900,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,072000,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,072100,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,072200,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,072300,45.0679,45.0679,45.0677,45.0677
USDTRY,20260429,072400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,072500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,072600,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,072700,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,072800,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,072900,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,073000,45.0676,45.0676,45.0675,45.0675
USDTRY,20260429,073100,45.0674,45.0674,45.0672,45.0673
USDTRY,20260429,073200,45.0674,45.0674,45.0674,45.0674
USDTRY,20260429,073300,45.0669,45.0669,45.0669,45.0669
USDTRY,20260429,073400,45.0666,45.0666,45.0666,45.0666
USDTRY,20260429,073500,45.0667,45.0670,45.0667,45.0670
USDTRY,20260429,073600,45.0671,45.0673,45.0671,45.0673
USDTRY,20260429,073700,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,073800,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,073900,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074000,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074100,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074200,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074300,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074400,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074500,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074600,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074700,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074800,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,074900,45.0673,45.0673,45.0673,45.0673
USDTRY,20260429,075000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,075900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080100,45.0681,45.0681,45.0678,45.0678
USDTRY,20260429,080200,45.0678,45.0678,45.0677,45.0678
USDTRY,20260429,080300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,080900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,081000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,081100,45.0678,45.0681,45.0678,45.0681
USDTRY,20260429,081200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,081900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,082000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,082100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,082900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083200,45.0678,45.0678,45.0673,45.0676
USDTRY,20260429,083300,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,083400,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,083500,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,083600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,083900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,084900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,085900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090500,45.0678,45.0678,45.0677,45.0677
USDTRY,20260429,090600,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,090700,45.0677,45.0678,45.0677,45.0678
USDTRY,20260429,090800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,090900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,091700,45.0679,45.0680,45.0679,45.0679
USDTRY,20260429,091800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,091900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,092000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,092100,45.0680,45.0680,45.0679,45.0679
USDTRY,20260429,092200,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,092300,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,092400,45.0682,45.0684,45.0680,45.0684
USDTRY,20260429,092500,45.0683,45.0683,45.0681,45.0681
USDTRY,20260429,092600,45.0680,45.0681,45.0680,45.0680
USDTRY,20260429,092700,45.0681,45.0681,45.0680,45.0680
USDTRY,20260429,092800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,092900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093200,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093400,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,093600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,093700,45.0681,45.0681,45.0680,45.0680
USDTRY,20260429,093800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,093900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,094000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,094100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,094200,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,094300,45.0681,45.0682,45.0681,45.0681
USDTRY,20260429,094400,45.0681,45.0682,45.0681,45.0681
USDTRY,20260429,094500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,094600,45.0682,45.0682,45.0680,45.0681
USDTRY,20260429,094700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,094800,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,094900,45.0682,45.0683,45.0682,45.0683
USDTRY,20260429,095000,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095100,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095200,45.0683,45.0683,45.0682,45.0682
USDTRY,20260429,095300,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095400,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095500,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095600,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095700,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,095800,45.0682,45.0682,45.0681,45.0681
USDTRY,20260429,095900,45.0681,45.0682,45.0681,45.0682
USDTRY,20260429,100000,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,100100,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,100200,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,100300,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,100400,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,100500,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,100600,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,100700,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,100800,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,100900,45.0683,45.0684,45.0683,45.0684
USDTRY,20260429,101000,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101100,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101200,45.0685,45.0687,45.0685,45.0687
USDTRY,20260429,101300,45.0688,45.0688,45.0681,45.0681
USDTRY,20260429,101400,45.0682,45.0683,45.0682,45.0683
USDTRY,20260429,101500,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101600,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101700,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101800,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,101900,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,102000,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,102100,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,102200,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,102300,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,102400,45.0683,45.0683,45.0680,45.0680
USDTRY,20260429,102500,45.0681,45.0681,45.0680,45.0680
USDTRY,20260429,102600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,102700,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,102800,45.0682,45.0685,45.0682,45.0685
USDTRY,20260429,102900,45.0684,45.0684,45.0680,45.0680
USDTRY,20260429,103000,45.0680,45.0682,45.0680,45.0680
USDTRY,20260429,103100,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,103200,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,103300,45.0683,45.0683,45.0680,45.0680
USDTRY,20260429,103400,45.0681,45.0681,45.0677,45.0677
USDTRY,20260429,103500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,103600,45.0679,45.0683,45.0677,45.0677
USDTRY,20260429,103700,45.0678,45.0678,45.0677,45.0677
USDTRY,20260429,103800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,103900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,104000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,104100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,104200,45.0680,45.0685,45.0680,45.0680
USDTRY,20260429,104300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,104400,45.0680,45.0681,45.0677,45.0677
USDTRY,20260429,104500,45.0679,45.0680,45.0679,45.0680
USDTRY,20260429,104600,45.0681,45.0682,45.0681,45.0682
USDTRY,20260429,104700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,104800,45.0681,45.0683,45.0680,45.0683
USDTRY,20260429,104900,45.0681,45.0682,45.0681,45.0682
USDTRY,20260429,105000,45.0681,45.0683,45.0681,45.0683
USDTRY,20260429,105100,45.0681,45.0683,45.0681,45.0682
USDTRY,20260429,105200,45.0680,45.0683,45.0680,45.0683
USDTRY,20260429,105300,45.0685,45.0685,45.0681,45.0684
USDTRY,20260429,105400,45.0683,45.0683,45.0678,45.0678
USDTRY,20260429,105500,45.0678,45.0684,45.0678,45.0684
USDTRY,20260429,105600,45.0685,45.0687,45.0685,45.0687
USDTRY,20260429,105700,45.0686,45.0686,45.0677,45.0677
USDTRY,20260429,105800,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,105900,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,110000,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,110100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,110900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111200,45.0678,45.0679,45.0678,45.0678
USDTRY,20260429,111300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111400,45.0678,45.0679,45.0678,45.0679
USDTRY,20260429,111500,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,111600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,111900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,112900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,113900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,114900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,115000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,115100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,115200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,115300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,115400,45.0676,45.0676,45.0675,45.0675
USDTRY,20260429,115500,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,115600,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,115700,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,115800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,115900,45.0678,45.0678,45.0677,45.0677
USDTRY,20260429,120000,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,120100,45.0676,45.0678,45.0676,45.0678
USDTRY,20260429,120200,45.0677,45.0677,45.0676,45.0676
USDTRY,20260429,120300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,120900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,121900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122600,45.0678,45.0679,45.0678,45.0678
USDTRY,20260429,122700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,122900,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,123000,45.0682,45.0682,45.0678,45.0678
USDTRY,20260429,123100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,123900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,124900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,125900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130200,45.0677,45.0678,45.0677,45.0678
USDTRY,20260429,130300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,130900,45.0679,45.0680,45.0678,45.0678
USDTRY,20260429,131000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131200,45.0678,45.0679,45.0678,45.0679
USDTRY,20260429,131300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,131900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,132000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,132100,45.0678,45.0680,45.0678,45.0680
USDTRY,20260429,132200,45.0678,45.0679,45.0677,45.0679
USDTRY,20260429,132300,45.0680,45.0680,45.0676,45.0676
USDTRY,20260429,132400,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,132500,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,132600,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,132700,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,132800,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,132900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,133000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,133100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,133200,45.0678,45.0679,45.0678,45.0679
USDTRY,20260429,133300,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133400,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133500,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133600,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133700,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133800,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,133900,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134000,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134100,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134200,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134300,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134400,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134500,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134600,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134700,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,134800,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,134900,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,135000,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,135100,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,135200,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,135300,45.0677,45.0677,45.0675,45.0675
USDTRY,20260429,135400,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,135500,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,135600,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,135700,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,135800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,135900,45.0674,45.0674,45.0671,45.0671
USDTRY,20260429,140000,45.0670,45.0670,45.0670,45.0670
USDTRY,20260429,140100,45.0670,45.0670,45.0670,45.0670
USDTRY,20260429,140200,45.0670,45.0670,45.0670,45.0670
USDTRY,20260429,140300,45.0671,45.0671,45.0671,45.0671
USDTRY,20260429,140400,45.0671,45.0674,45.0671,45.0672
USDTRY,20260429,140500,45.0672,45.0675,45.0672,45.0675
USDTRY,20260429,140600,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,140700,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,140800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,140900,45.0675,45.0677,45.0675,45.0677
USDTRY,20260429,141000,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,141100,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,141200,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,141300,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,141400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,141500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,141600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,141700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,141800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,141900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,142000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,142100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,142200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,142300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,142400,45.0678,45.0678,45.0677,45.0677
USDTRY,20260429,142500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,142600,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,142700,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,142800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,142900,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,143000,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,143100,45.0675,45.0675,45.0672,45.0674
USDTRY,20260429,143200,45.0674,45.0674,45.0674,45.0674
USDTRY,20260429,143300,45.0674,45.0674,45.0674,45.0674
USDTRY,20260429,143400,45.0674,45.0674,45.0674,45.0674
USDTRY,20260429,143500,45.0674,45.0674,45.0674,45.0674
USDTRY,20260429,143600,45.0675,45.0680,45.0675,45.0680
USDTRY,20260429,143700,45.0679,45.0679,45.0677,45.0678
USDTRY,20260429,143800,45.0680,45.0680,45.0678,45.0678
USDTRY,20260429,143900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,144000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,144100,45.0679,45.0680,45.0679,45.0680
USDTRY,20260429,144200,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,144300,45.0680,45.0680,45.0678,45.0678
USDTRY,20260429,144400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,144500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,144600,45.0680,45.0680,45.0678,45.0680
USDTRY,20260429,144700,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,144800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,144900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,145000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,145100,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,145200,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,145300,45.0679,45.0680,45.0679,45.0680
USDTRY,20260429,145400,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,145500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,145600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,145700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,145800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,145900,45.0678,45.0679,45.0678,45.0679
USDTRY,20260429,150000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,150100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,150200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,150300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,150400,45.0679,45.0679,45.0678,45.0678
USDTRY,20260429,150500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,150600,45.0678,45.0679,45.0678,45.0678
USDTRY,20260429,150700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,150800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,150900,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,151000,45.0676,45.0678,45.0676,45.0677
USDTRY,20260429,151100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,151900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152700,45.0679,45.0679,45.0678,45.0678
USDTRY,20260429,152800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,152900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153400,45.0678,45.0680,45.0678,45.0680
USDTRY,20260429,153500,45.0679,45.0679,45.0678,45.0678
USDTRY,20260429,153600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,153800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,153900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154200,45.0679,45.0680,45.0678,45.0680
USDTRY,20260429,154300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154400,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,154600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,154700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,154800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,154900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,155000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,155100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,155200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,155300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,155400,45.0678,45.0680,45.0678,45.0680
USDTRY,20260429,155500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,155600,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,155700,45.0682,45.0682,45.0682,45.0682
USDTRY,20260429,155800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,155900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,160000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,160100,45.0680,45.0681,45.0680,45.0681
USDTRY,20260429,160200,45.0680,45.0682,45.0680,45.0681
USDTRY,20260429,160300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,160400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,160500,45.0681,45.0681,45.0680,45.0680
USDTRY,20260429,160600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,160700,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,160800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,160900,45.0681,45.0681,45.0680,45.0680
USDTRY,20260429,161000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,161100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,161200,45.0678,45.0678,45.0677,45.0677
USDTRY,20260429,161300,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,161400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,161500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,161600,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,161700,45.0675,45.0678,45.0674,45.0678
USDTRY,20260429,161800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,161900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,162900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,163900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,164000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,164100,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,164200,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,164300,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,164400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,164500,45.0675,45.0675,45.0672,45.0672
USDTRY,20260429,164600,45.0674,45.0677,45.0674,45.0677
USDTRY,20260429,164700,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,164800,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,164900,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,165000,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,165100,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,165200,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,165300,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,165400,45.0676,45.0678,45.0676,45.0677
USDTRY,20260429,165500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,165600,45.0677,45.0677,45.0676,45.0676
USDTRY,20260429,165700,45.0676,45.0676,45.0675,45.0675
USDTRY,20260429,165800,45.0677,45.0679,45.0677,45.0679
USDTRY,20260429,165900,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,170000,45.0677,45.0683,45.0677,45.0680
USDTRY,20260429,170100,45.0682,45.0682,45.0678,45.0681
USDTRY,20260429,170200,45.0682,45.0682,45.0680,45.0680
USDTRY,20260429,170300,45.0681,45.0681,45.0677,45.0677
USDTRY,20260429,170400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,170500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,170600,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,170700,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,170800,45.0676,45.0676,45.0676,45.0676
USDTRY,20260429,170900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,171000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,171100,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171200,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171300,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171400,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171500,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171600,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171700,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,171900,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,172000,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,172100,45.0675,45.0677,45.0675,45.0677
USDTRY,20260429,172200,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172300,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172500,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172600,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172700,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172800,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,172900,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173000,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173100,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173200,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173300,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173400,45.0677,45.0677,45.0677,45.0677
USDTRY,20260429,173500,45.0678,45.0681,45.0678,45.0681
USDTRY,20260429,173600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,173700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,173800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,173900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,174000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,174100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,174200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,174300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,174400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,174500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,174600,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,174700,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,174800,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,174900,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,175000,45.0679,45.0679,45.0679,45.0679
USDTRY,20260429,175100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,175200,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175400,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175700,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,175900,45.0680,45.0680,45.0677,45.0677
USDTRY,20260429,180000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,180100,45.0681,45.0686,45.0681,45.0686
USDTRY,20260429,180200,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180300,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180400,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180500,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180600,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180700,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,180800,45.0683,45.0683,45.0681,45.0681
USDTRY,20260429,180900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,181000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,181100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,181200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,181300,45.0678,45.0678,45.0675,45.0675
USDTRY,20260429,181400,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,181500,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,181600,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,181700,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,181800,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,181900,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,182000,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,182100,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,182200,45.0675,45.0675,45.0675,45.0675
USDTRY,20260429,182300,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182400,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182500,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182600,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182700,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182800,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,182900,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183000,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183100,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183200,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183300,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183400,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183500,45.0686,45.0686,45.0686,45.0686
USDTRY,20260429,183600,45.0684,45.0684,45.0681,45.0681
USDTRY,20260429,183700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,183800,45.0680,45.0681,45.0680,45.0681
USDTRY,20260429,183900,45.0684,45.0684,45.0684,45.0684
USDTRY,20260429,184000,45.0684,45.0684,45.0684,45.0684
USDTRY,20260429,184100,45.0685,45.0685,45.0685,45.0685
USDTRY,20260429,184200,45.0690,45.0694,45.0683,45.0694
USDTRY,20260429,184300,45.0696,45.0696,45.0696,45.0696
USDTRY,20260429,184400,45.0696,45.0696,45.0696,45.0696
USDTRY,20260429,184500,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,184600,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,184700,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,184800,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,184900,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,185000,45.0684,45.0694,45.0684,45.0694
USDTRY,20260429,185100,45.0695,45.0695,45.0693,45.0694
USDTRY,20260429,185200,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185300,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185400,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185500,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185600,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185700,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185800,45.0694,45.0694,45.0694,45.0694
USDTRY,20260429,185900,45.0693,45.0693,45.0693,45.0693
USDTRY,20260429,190000,45.0693,45.0693,45.0693,45.0693
USDTRY,20260429,190100,45.0676,45.0680,45.0676,45.0680
USDTRY,20260429,190200,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,190300,45.0680,45.0695,45.0680,45.0695
USDTRY,20260429,190400,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,190500,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,190600,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,190700,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,190800,45.0680,45.0689,45.0680,45.0689
USDTRY,20260429,190900,45.0690,45.0690,45.0683,45.0689
USDTRY,20260429,191000,45.0690,45.0691,45.0690,45.0691
USDTRY,20260429,191100,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,191200,45.0688,45.0695,45.0688,45.0695
USDTRY,20260429,191300,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191400,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191500,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191600,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191700,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191800,45.0695,45.0695,45.0695,45.0695
USDTRY,20260429,191900,45.0692,45.0692,45.0683,45.0683
USDTRY,20260429,192000,45.0683,45.0683,45.0683,45.0683
USDTRY,20260429,192100,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192200,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192300,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192400,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192500,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192600,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,192700,45.0692,45.0692,45.0691,45.0691
USDTRY,20260429,192800,45.0691,45.0691,45.0691,45.0691
USDTRY,20260429,192900,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,193000,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,193100,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,193200,45.0692,45.0692,45.0672,45.0672
USDTRY,20260429,193300,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193400,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193500,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193600,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193700,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193800,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,193900,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,194000,45.0671,45.0671,45.0671,45.0671
USDTRY,20260429,194100,45.0671,45.0671,45.0671,45.0671
USDTRY,20260429,194200,45.0671,45.0671,45.0656,45.0656
USDTRY,20260429,194300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,194400,45.0654,45.0654,45.0649,45.0649
USDTRY,20260429,194500,45.0649,45.0649,45.0649,45.0649
USDTRY,20260429,194600,45.0650,45.0650,45.0650,45.0650
USDTRY,20260429,194700,45.0630,45.0630,45.0612,45.0612
USDTRY,20260429,194800,45.0614,45.0614,45.0612,45.0612
USDTRY,20260429,194900,45.0611,45.0612,45.0610,45.0610
USDTRY,20260429,195000,45.0606,45.0606,45.0600,45.0605
USDTRY,20260429,195100,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195200,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195300,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195400,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195500,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195600,45.0605,45.0605,45.0605,45.0605
USDTRY,20260429,195700,45.0605,45.0652,45.0605,45.0651
USDTRY,20260429,195800,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,195900,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,200000,45.0651,45.0651,45.0651,45.0651
USDTRY,20260429,200100,45.0641,45.0660,45.0641,45.0655
USDTRY,20260429,200200,45.0655,45.0655,45.0654,45.0654
USDTRY,20260429,200300,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,200400,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,200500,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,200600,45.0654,45.0662,45.0654,45.0662
USDTRY,20260429,200700,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,200800,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,200900,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,201000,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,201100,45.0667,45.0667,45.0667,45.0667
USDTRY,20260429,201200,45.0667,45.0674,45.0650,45.0674
USDTRY,20260429,201300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,201900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,202900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203200,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203300,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203400,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203500,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203700,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203800,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,203900,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,204000,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,204100,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,204200,45.0678,45.0680,45.0678,45.0680
USDTRY,20260429,204300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204400,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204500,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204600,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204700,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204800,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,204900,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,205000,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,205100,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,205200,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,205300,45.0680,45.0680,45.0680,45.0680
USDTRY,20260429,205400,45.0666,45.0666,45.0649,45.0649
USDTRY,20260429,205500,45.0648,45.0648,45.0639,45.0640
USDTRY,20260429,205600,45.0642,45.0642,45.0632,45.0633
USDTRY,20260429,205700,45.0631,45.0631,45.0623,45.0623
USDTRY,20260429,205800,45.0624,45.0625,45.0624,45.0625
USDTRY,20260429,205900,45.0625,45.0626,45.0625,45.0626
USDTRY,20260429,210000,45.0637,45.0658,45.0637,45.0655
USDTRY,20260429,210100,45.0657,45.0658,45.0657,45.0658
USDTRY,20260429,210200,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210300,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210400,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210500,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210600,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210700,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210800,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,210900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,211900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212500,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212600,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212700,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212800,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,212900,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213000,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213100,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213200,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213300,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213400,45.0681,45.0681,45.0681,45.0681
USDTRY,20260429,213500,45.0681,45.0681,45.0674,45.0678
USDTRY,20260429,213600,45.0678,45.0678,45.0678,45.0678
USDTRY,20260429,213700,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,213800,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,213900,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214000,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214100,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214200,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214300,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214400,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214500,45.0672,45.0672,45.0672,45.0672
USDTRY,20260429,214600,45.0672,45.0672,45.0656,45.0656
USDTRY,20260429,214700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,214800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,214900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,215900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,220900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,221000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,221100,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,221200,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,221300,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,221400,45.0655,45.0658,45.0655,45.0658
USDTRY,20260429,221500,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,221600,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,221700,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,221800,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,221900,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,222000,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,222100,45.0658,45.0658,45.0658,45.0658
USDTRY,20260429,222200,45.0658,45.0658,45.0655,45.0655
USDTRY,20260429,222300,45.0656,45.0656,45.0655,45.0655
USDTRY,20260429,222400,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,222500,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,222600,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,222700,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,222800,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,222900,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,223000,45.0655,45.0655,45.0655,45.0655
USDTRY,20260429,223100,45.0648,45.0655,45.0648,45.0648
USDTRY,20260429,223200,45.0649,45.0654,45.0649,45.0654
USDTRY,20260429,223300,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,223400,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,223500,45.0653,45.0654,45.0653,45.0654
USDTRY,20260429,223600,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,223700,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,223800,45.0654,45.0654,45.0654,45.0654
USDTRY,20260429,223900,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224000,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224100,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224200,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224300,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224400,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224500,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224600,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224700,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224800,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,224900,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,225000,45.0659,45.0659,45.0659,45.0659
USDTRY,20260429,225100,45.0660,45.0660,45.0660,45.0660
USDTRY,20260429,225200,45.0660,45.0692,45.0660,45.0692
USDTRY,20260429,225300,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225400,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225500,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225600,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225700,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225800,45.0692,45.0692,45.0692,45.0692
USDTRY,20260429,225900,45.0842,45.0842,45.0842,45.0842
USDTRY,20260429,230000,45.1205,45.1205,45.1205,45.1205
USDTRY,20260429,230100,45.1205,45.1205,45.1205,45.1205
USDTRY,20260429,230200,45.1205,45.1205,45.1205,45.1205
USDTRY,20260429,230300,45.1271,45.1805,45.1271,45.1805
USDTRY,20260429,230400,45.1691,45.1811,45.1158,45.1808
USDTRY,20260429,230500,45.1807,45.1811,45.1805,45.1805
USDTRY,20260429,230600,45.1798,45.1805,45.1796,45.1805
USDTRY,20260429,230700,45.1806,45.1806,45.1806,45.1806
USDTRY,20260429,230800,45.1806,45.1806,45.1806,45.1806
USDTRY,20260429,230900,45.1806,45.1806,45.1806,45.1806
USDTRY,20260429,231000,45.1806,45.1806,45.1631,45.1794
USDTRY,20260429,231100,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,231200,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,231300,45.1786,45.1786,45.1781,45.1781
USDTRY,20260429,231400,45.1781,45.1781,45.1781,45.1781
USDTRY,20260429,231500,45.1781,45.1781,45.1781,45.1781
USDTRY,20260429,231600,45.1781,45.1781,45.1781,45.1781
USDTRY,20260429,231700,45.1781,45.1781,45.1781,45.1781
USDTRY,20260429,231800,45.1781,45.1781,45.1781,45.1781
USDTRY,20260429,231900,45.1781,45.1789,45.1781,45.1789
USDTRY,20260429,232000,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232100,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232200,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232300,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232400,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232500,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232600,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232700,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232800,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,232900,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233000,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233100,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233200,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233300,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233400,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233500,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233600,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233700,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233800,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,233900,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234000,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234100,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234200,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234300,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234400,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234500,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234600,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234700,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234800,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,234900,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,235000,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,235100,45.1789,45.1789,45.1789,45.1789
USDTRY,20260429,235200,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235300,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235400,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235500,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235600,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235700,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235800,45.1794,45.1794,45.1794,45.1794
USDTRY,20260429,235900,45.1794,45.1794,45.1794,45.1794
USDTRY,20260430,000000,45.1794,45.1794,45.1794,45.1794
EURHKD,20260429,000100,9.1784,9.1800,9.1784,9.1800
EURHKD,20260429,000200,9.1802,9.1805,9.1802,9.1805
EURHKD,20260429,000300,9.1806,9.1806,9.1806,9.1806
EURHKD,20260429,000400,9.1806,9.1811,9.1804,9.1811
EURHKD,20260429,000500,9.1812,9.1812,9.1811,9.1812
EURHKD,20260429,000600,9.1810,9.1810,9.1807,9.1807
EURHKD,20260429,000700,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,000800,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,000900,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001000,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001100,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001200,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001300,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001400,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001500,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001600,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001700,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001800,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,001900,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,002000,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,002100,9.1804,9.1804,9.1804,9.1804
EURHKD,20260429,002200,9.1804,9.1804,9.1803,9.1803
EURHKD,20260429,002300,9.1803,9.1803,9.1803,9.1803
EURHKD,20260429,002400,9.1804,9.1804,9.1804,9.1804
EURHKD,20260429,002500,9.1804,9.1804,9.1799,9.1799
EURHKD,20260429,002600,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,002700,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,002800,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,002900,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,003000,9.1790,9.1790,9.1790,9.1790
EURHKD,20260429,003100,9.1790,9.1791,9.1790,9.1791
EURHKD,20260429,003200,9.1792,9.1793,9.1792,9.1792
EURHKD,20260429,003300,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,003400,9.1793,9.1793,9.1792,9.1792
EURHKD,20260429,003500,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,003600,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,003700,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,003800,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,003900,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,004000,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,004100,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,004200,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,004300,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,004400,9.1795,9.1795,9.1795,9.1795
EURHKD,20260429,004500,9.1796,9.1796,9.1796,9.1796
EURHKD,20260429,004600,9.1796,9.1796,9.1796,9.1796
EURHKD,20260429,004700,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,004800,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,004900,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,005000,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,005100,9.1794,9.1794,9.1793,9.1793
EURHKD,20260429,005200,9.1794,9.1794,9.1793,9.1793
EURHKD,20260429,005300,9.1793,9.1793,9.1793,9.1793
EURHKD,20260429,005400,9.1793,9.1793,9.1793,9.1793
EURHKD,20260429,005500,9.1793,9.1793,9.1793,9.1793
EURHKD,20260429,005600,9.1793,9.1793,9.1793,9.1793
EURHKD,20260429,005700,9.1793,9.1793,9.1792,9.1792
EURHKD,20260429,005800,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,005900,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,010000,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,010100,9.1793,9.1793,9.1793,9.1793
EURHKD,20260429,010200,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010300,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010400,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010500,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010600,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010700,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,010800,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,010900,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011000,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011100,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011200,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011300,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011400,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011500,9.1798,9.1798,9.1798,9.1798
EURHKD,20260429,011600,9.1798,9.1798,9.1797,9.1797
EURHKD,20260429,011700,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,011800,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,011900,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,012000,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,012100,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,012200,9.1797,9.1797,9.1797,9.1797
EURHKD,20260429,012300,9.1799,9.1800,9.1799,9.1800
EURHKD,20260429,012400,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,012500,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,012600,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,012700,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,012800,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,012900,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013000,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013100,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013200,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013300,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013400,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013500,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013600,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013700,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013800,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,013900,9.1800,9.1800,9.1800,9.1800
EURHKD,20260429,014000,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014100,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014200,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014300,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014400,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014500,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,014600,9.1805,9.1805,9.1805,9.1805
EURHKD,20260429,014700,9.1805,9.1808,9.1805,9.1808
EURHKD,20260429,014800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260429,014900,9.1808,9.1808,9.1808,9.1808
EURHKD,20260429,015000,9.1808,9.1808,9.1808,9.1808
EURHKD,20260429,015100,9.1806,9.1806,9.1806,9.1806
EURHKD,20260429,015200,9.1806,9.1806,9.1806,9.1806
EURHKD,20260429,015300,9.1806,9.1806,9.1806,9.1806
EURHKD,20260429,015400,9.1806,9.1807,9.1806,9.1807
EURHKD,20260429,015500,9.1807,9.1807,9.1807,9.1807
EURHKD,20260429,015600,9.1804,9.1804,9.1804,9.1804
EURHKD,20260429,015700,9.1803,9.1803,9.1802,9.1802
EURHKD,20260429,015800,9.1802,9.1802,9.1799,9.1799
EURHKD,20260429,015900,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,020000,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,020100,9.1806,9.1814,9.1806,9.1814
EURHKD,20260429,020200,9.1813,9.1813,9.1811,9.1811
EURHKD,20260429,020300,9.1812,9.1816,9.1812,9.1816
EURHKD,20260429,020400,9.1817,9.1819,9.1817,9.1819
EURHKD,20260429,020500,9.1820,9.1827,9.1820,9.1827
EURHKD,20260429,020600,9.1828,9.1831,9.1828,9.1830
EURHKD,20260429,020700,9.1829,9.1829,9.1826,9.1826
EURHKD,20260429,020800,9.1824,9.1824,9.1821,9.1821
EURHKD,20260429,020900,9.1821,9.1821,9.1821,9.1821
EURHKD,20260429,021000,9.1820,9.1820,9.1817,9.1817
EURHKD,20260429,021100,9.1817,9.1817,9.1817,9.1817
EURHKD,20260429,021200,9.1817,9.1817,9.1817,9.1817
EURHKD,20260429,021300,9.1817,9.1819,9.1817,9.1819
EURHKD,20260429,021400,9.1816,9.1816,9.1812,9.1812
EURHKD,20260429,021500,9.1810,9.1810,9.1810,9.1810
EURHKD,20260429,021600,9.1810,9.1810,9.1810,9.1810
EURHKD,20260429,021700,9.1810,9.1810,9.1810,9.1810
EURHKD,20260429,021800,9.1810,9.1810,9.1803,9.1803
EURHKD,20260429,021900,9.1802,9.1802,9.1797,9.1797
EURHKD,20260429,022000,9.1797,9.1797,9.1792,9.1792
EURHKD,20260429,022100,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,022200,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,022300,9.1794,9.1794,9.1794,9.1794
EURHKD,20260429,022400,9.1798,9.1798,9.1790,9.1790
EURHKD,20260429,022500,9.1789,9.1789,9.1784,9.1784
EURHKD,20260429,022600,9.1786,9.1790,9.1786,9.1790
EURHKD,20260429,022700,9.1790,9.1790,9.1790,9.1790
EURHKD,20260429,022800,9.1787,9.1787,9.1786,9.1786
EURHKD,20260429,022900,9.1786,9.1786,9.1786,9.1786
EURHKD,20260429,023000,9.1786,9.1786,9.1786,9.1786
EURHKD,20260429,023100,9.1786,9.1786,9.1786,9.1786
EURHKD,20260429,023200,9.1786,9.1786,9.1786,9.1786
EURHKD,20260429,023300,9.1791,9.1791,9.1791,9.1791
EURHKD,20260429,023400,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,023500,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,023600,9.1790,9.1790,9.1790,9.1790
EURHKD,20260429,023700,9.1790,9.1790,9.1790,9.1790
EURHKD,20260429,023800,9.1790,9.1790,9.1790,9.1790
EURHKD,20260429,023900,9.1790,9.1795,9.1790,9.1795
EURHKD,20260429,024000,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,024100,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,024200,9.1801,9.1801,9.1801,9.1801
EURHKD,20260429,024300,9.1801,9.1811,9.1801,9.1811
EURHKD,20260429,024400,9.1811,9.1811,9.1811,9.1811
EURHKD,20260429,024500,9.1811,9.1811,9.1811,9.1811
EURHKD,20260429,024600,9.1811,9.1811,9.1805,9.1805
EURHKD,20260429,024700,9.1804,9.1804,9.1803,9.1803
EURHKD,20260429,024800,9.1803,9.1803,9.1803,9.1803
EURHKD,20260429,024900,9.1803,9.1803,9.1795,9.1795
EURHKD,20260429,025000,9.1794,9.1794,9.1788,9.1791
EURHKD,20260429,025100,9.1793,9.1793,9.1792,9.1792
EURHKD,20260429,025200,9.1791,9.1791,9.1789,9.1789
EURHKD,20260429,025300,9.1789,9.1790,9.1789,9.1790
EURHKD,20260429,025400,9.1791,9.1799,9.1791,9.1798
EURHKD,20260429,025500,9.1797,9.1797,9.1794,9.1794
EURHKD,20260429,025600,9.1795,9.1796,9.1795,9.1796
EURHKD,20260429,025700,9.1797,9.1804,9.1797,9.1802
EURHKD,20260429,025800,9.1801,9.1803,9.1800,9.1802
EURHKD,20260429,025900,9.1801,9.1801,9.1800,9.1800
EURHKD,20260429,030000,9.1799,9.1799,9.1797,9.1797
EURHKD,20260429,030100,9.1795,9.1795,9.1785,9.1786
EURHKD,20260429,030200,9.1779,9.1779,9.1760,9.1761
EURHKD,20260429,030300,9.1760,9.1760,9.1747,9.1747
EURHKD,20260429,030400,9.1746,9.1751,9.1746,9.1747
EURHKD,20260429,030500,9.1744,9.1744,9.1736,9.1739
EURHKD,20260429,030600,9.1741,9.1759,9.1741,9.1749
EURHKD,20260429,030700,9.1748,9.1748,9.1742,9.1742
EURHKD,20260429,030800,9.1743,9.1744,9.1736,9.1736
EURHKD,20260429,030900,9.1735,9.1735,9.1733,9.1735
EURHKD,20260429,031000,9.1734,9.1739,9.1734,9.1737
EURHKD,20260429,031100,9.1736,9.1751,9.1736,9.1751
EURHKD,20260429,031200,9.1752,9.1756,9.1752,9.1756
EURHKD,20260429,031300,9.1755,9.1755,9.1743,9.1743
EURHKD,20260429,031400,9.1742,9.1742,9.1739,9.1739
EURHKD,20260429,031500,9.1737,9.1737,9.1735,9.1735
EURHKD,20260429,031600,9.1734,9.1738,9.1732,9.1738
EURHKD,20260429,031700,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,031800,9.1739,9.1740,9.1738,9.1740
EURHKD,20260429,031900,9.1741,9.1741,9.1739,9.1739
EURHKD,20260429,032000,9.1740,9.1745,9.1740,9.1745
EURHKD,20260429,032100,9.1744,9.1744,9.1742,9.1742
EURHKD,20260429,032200,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,032300,9.1742,9.1742,9.1742,9.1742
EURHKD,20260429,032400,9.1741,9.1741,9.1740,9.1740
EURHKD,20260429,032500,9.1739,9.1750,9.1739,9.1750
EURHKD,20260429,032600,9.1751,9.1752,9.1751,9.1752
EURHKD,20260429,032700,9.1753,9.1759,9.1753,9.1759
EURHKD,20260429,032800,9.1760,9.1761,9.1760,9.1761
EURHKD,20260429,032900,9.1762,9.1762,9.1762,9.1762
EURHKD,20260429,033000,9.1762,9.1764,9.1761,9.1761
EURHKD,20260429,033100,9.1759,9.1759,9.1755,9.1757
EURHKD,20260429,033200,9.1760,9.1776,9.1760,9.1767
EURHKD,20260429,033300,9.1765,9.1765,9.1754,9.1761
EURHKD,20260429,033400,9.1765,9.1768,9.1765,9.1768
EURHKD,20260429,033500,9.1770,9.1774,9.1770,9.1774
EURHKD,20260429,033600,9.1775,9.1776,9.1772,9.1772
EURHKD,20260429,033700,9.1773,9.1773,9.1770,9.1770
EURHKD,20260429,033800,9.1771,9.1778,9.1771,9.1778
EURHKD,20260429,033900,9.1779,9.1785,9.1779,9.1782
EURHKD,20260429,034000,9.1780,9.1780,9.1776,9.1776
EURHKD,20260429,034100,9.1778,9.1784,9.1778,9.1784
EURHKD,20260429,034200,9.1785,9.1790,9.1785,9.1790
EURHKD,20260429,034300,9.1791,9.1799,9.1791,9.1799
EURHKD,20260429,034400,9.1800,9.1802,9.1795,9.1795
EURHKD,20260429,034500,9.1796,9.1802,9.1796,9.1802
EURHKD,20260429,034600,9.1802,9.1802,9.1802,9.1802
EURHKD,20260429,034700,9.1800,9.1800,9.1795,9.1795
EURHKD,20260429,034800,9.1794,9.1794,9.1786,9.1786
EURHKD,20260429,034900,9.1785,9.1785,9.1782,9.1782
EURHKD,20260429,035000,9.1779,9.1779,9.1776,9.1776
EURHKD,20260429,035100,9.1774,9.1774,9.1764,9.1764
EURHKD,20260429,035200,9.1765,9.1767,9.1765,9.1767
EURHKD,20260429,035300,9.1768,9.1770,9.1768,9.1770
EURHKD,20260429,035400,9.1771,9.1774,9.1771,9.1774
EURHKD,20260429,035500,9.1775,9.1775,9.1775,9.1775
EURHKD,20260429,035600,9.1776,9.1778,9.1776,9.1778
EURHKD,20260429,035700,9.1776,9.1776,9.1770,9.1770
EURHKD,20260429,035800,9.1769,9.1770,9.1768,9.1770
EURHKD,20260429,035900,9.1771,9.1773,9.1771,9.1773
EURHKD,20260429,040000,9.1772,9.1772,9.1771,9.1771
EURHKD,20260429,040100,9.1770,9.1786,9.1770,9.1786
EURHKD,20260429,040200,9.1790,9.1798,9.1790,9.1798
EURHKD,20260429,040300,9.1797,9.1798,9.1797,9.1798
EURHKD,20260429,040400,9.1799,9.1799,9.1798,9.1798
EURHKD,20260429,040500,9.1797,9.1797,9.1793,9.1793
EURHKD,20260429,040600,9.1792,9.1792,9.1792,9.1792
EURHKD,20260429,040700,9.1794,9.1799,9.1794,9.1799
EURHKD,20260429,040800,9.1800,9.1800,9.1799,9.1799
EURHKD,20260429,040900,9.1799,9.1807,9.1799,9.1807
EURHKD,20260429,041000,9.1806,9.1807,9.1803,9.1807
EURHKD,20260429,041100,9.1808,9.1808,9.1806,9.1806
EURHKD,20260429,041200,9.1806,9.1809,9.1806,9.1809
EURHKD,20260429,041300,9.1807,9.1807,9.1799,9.1799
EURHKD,20260429,041400,9.1799,9.1799,9.1799,9.1799
EURHKD,20260429,041500,9.1802,9.1802,9.1802,9.1802
EURHKD,20260429,041600,9.1801,9.1801,9.1799,9.1799
EURHKD,20260429,041700,9.1798,9.1798,9.1797,9.1797
EURHKD,20260429,041800,9.1796,9.1800,9.1795,9.1800
EURHKD,20260429,041900,9.1805,9.1805,9.1805,9.1805
EURHKD,20260429,042000,9.1807,9.1808,9.1802,9.1802
EURHKD,20260429,042100,9.1801,9.1801,9.1797,9.1797
EURHKD,20260429,042200,9.1796,9.1796,9.1790,9.1790
EURHKD,20260429,042300,9.1789,9.1789,9.1789,9.1789
EURHKD,20260429,042400,9.1788,9.1788,9.1788,9.1788
EURHKD,20260429,042500,9.1788,9.1788,9.1785,9.1786
EURHKD,20260429,042600,9.1787,9.1793,9.1787,9.1793
EURHKD,20260429,042700,9.1796,9.1798,9.1796,9.1797
EURHKD,20260429,042800,9.1796,9.1796,9.1794,9.1796
EURHKD,20260429,042900,9.1797,9.1797,9.1789,9.1789
EURHKD,20260429,043000,9.1788,9.1788,9.1788,9.1788
EURHKD,20260429,043100,9.1788,9.1788,9.1784,9.1784
EURHKD,20260429,043200,9.1785,9.1786,9.1784,9.1784
EURHKD,20260429,043300,9.1783,9.1783,9.1782,9.1783
EURHKD,20260429,043400,9.1784,9.1784,9.1773,9.1773
EURHKD,20260429,043500,9.1772,9.1777,9.1772,9.1777
EURHKD,20260429,043600,9.1776,9.1776,9.1763,9.1763
EURHKD,20260429,043700,9.1763,9.1763,9.1763,9.1763
EURHKD,20260429,043800,9.1757,9.1757,9.1757,9.1757
EURHKD,20260429,043900,9.1758,9.1762,9.1758,9.1761
EURHKD,20260429,044000,9.1761,9.1761,9.1756,9.1756
EURHKD,20260429,044100,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,044200,9.1751,9.1751,9.1745,9.1745
EURHKD,20260429,044300,9.1745,9.1745,9.1745,9.1745
EURHKD,20260429,044400,9.1746,9.1746,9.1746,9.1746
EURHKD,20260429,044500,9.1748,9.1748,9.1748,9.1748
EURHKD,20260429,044600,9.1748,9.1765,9.1748,9.1765
EURHKD,20260429,044700,9.1764,9.1764,9.1762,9.1762
EURHKD,20260429,044800,9.1761,9.1765,9.1761,9.1765
EURHKD,20260429,044900,9.1768,9.1768,9.1768,9.1768
EURHKD,20260429,045000,9.1770,9.1771,9.1770,9.1771
EURHKD,20260429,045100,9.1772,9.1772,9.1772,9.1772
EURHKD,20260429,045200,9.1772,9.1772,9.1772,9.1772
EURHKD,20260429,045300,9.1772,9.1772,9.1765,9.1765
EURHKD,20260429,045400,9.1764,9.1764,9.1763,9.1763
EURHKD,20260429,045500,9.1763,9.1763,9.1760,9.1760
EURHKD,20260429,045600,9.1759,9.1760,9.1759,9.1759
EURHKD,20260429,045700,9.1760,9.1760,9.1758,9.1758
EURHKD,20260429,045800,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,045900,9.1757,9.1758,9.1756,9.1756
EURHKD,20260429,050000,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,050100,9.1753,9.1754,9.1753,9.1754
EURHKD,20260429,050200,9.1759,9.1762,9.1759,9.1762
EURHKD,20260429,050300,9.1761,9.1763,9.1761,9.1763
EURHKD,20260429,050400,9.1762,9.1762,9.1759,9.1761
EURHKD,20260429,050500,9.1762,9.1765,9.1762,9.1765
EURHKD,20260429,050600,9.1767,9.1768,9.1766,9.1768
EURHKD,20260429,050700,9.1769,9.1769,9.1767,9.1767
EURHKD,20260429,050800,9.1768,9.1770,9.1768,9.1768
EURHKD,20260429,050900,9.1768,9.1768,9.1768,9.1768
EURHKD,20260429,051000,9.1767,9.1767,9.1767,9.1767
EURHKD,20260429,051100,9.1767,9.1767,9.1766,9.1767
EURHKD,20260429,051200,9.1765,9.1765,9.1763,9.1763
EURHKD,20260429,051300,9.1763,9.1763,9.1763,9.1763
EURHKD,20260429,051400,9.1765,9.1765,9.1764,9.1764
EURHKD,20260429,051500,9.1764,9.1764,9.1764,9.1764
EURHKD,20260429,051600,9.1764,9.1764,9.1764,9.1764
EURHKD,20260429,051700,9.1761,9.1764,9.1761,9.1764
EURHKD,20260429,051800,9.1766,9.1769,9.1766,9.1769
EURHKD,20260429,051900,9.1769,9.1769,9.1769,9.1769
EURHKD,20260429,052000,9.1771,9.1771,9.1767,9.1767
EURHKD,20260429,052100,9.1767,9.1767,9.1767,9.1767
EURHKD,20260429,052200,9.1762,9.1762,9.1760,9.1760
EURHKD,20260429,052300,9.1760,9.1760,9.1760,9.1760
EURHKD,20260429,052400,9.1758,9.1762,9.1758,9.1762
EURHKD,20260429,052500,9.1765,9.1767,9.1765,9.1767
EURHKD,20260429,052600,9.1766,9.1768,9.1766,9.1768
EURHKD,20260429,052700,9.1771,9.1771,9.1769,9.1770
EURHKD,20260429,052800,9.1769,9.1769,9.1768,9.1768
EURHKD,20260429,052900,9.1768,9.1768,9.1767,9.1767
EURHKD,20260429,053000,9.1766,9.1766,9.1764,9.1765
EURHKD,20260429,053100,9.1765,9.1765,9.1765,9.1765
EURHKD,20260429,053200,9.1760,9.1760,9.1760,9.1760
EURHKD,20260429,053300,9.1761,9.1761,9.1761,9.1761
EURHKD,20260429,053400,9.1761,9.1761,9.1760,9.1760
EURHKD,20260429,053500,9.1759,9.1759,9.1759,9.1759
EURHKD,20260429,053600,9.1759,9.1763,9.1759,9.1763
EURHKD,20260429,053700,9.1762,9.1763,9.1762,9.1763
EURHKD,20260429,053800,9.1761,9.1761,9.1757,9.1759
EURHKD,20260429,053900,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,054000,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,054100,9.1756,9.1756,9.1756,9.1756
EURHKD,20260429,054200,9.1756,9.1756,9.1750,9.1750
EURHKD,20260429,054300,9.1751,9.1751,9.1751,9.1751
EURHKD,20260429,054400,9.1751,9.1751,9.1751,9.1751
EURHKD,20260429,054500,9.1751,9.1751,9.1750,9.1750
EURHKD,20260429,054600,9.1746,9.1746,9.1746,9.1746
EURHKD,20260429,054700,9.1746,9.1746,9.1740,9.1740
EURHKD,20260429,054800,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,054900,9.1739,9.1739,9.1737,9.1737
EURHKD,20260429,055000,9.1737,9.1737,9.1737,9.1737
EURHKD,20260429,055100,9.1736,9.1736,9.1733,9.1733
EURHKD,20260429,055200,9.1733,9.1733,9.1733,9.1733
EURHKD,20260429,055300,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,055400,9.1731,9.1731,9.1730,9.1730
EURHKD,20260429,055500,9.1729,9.1729,9.1727,9.1728
EURHKD,20260429,055600,9.1730,9.1730,9.1728,9.1728
EURHKD,20260429,055700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,055800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,055900,9.1727,9.1728,9.1727,9.1728
EURHKD,20260429,060000,9.1729,9.1729,9.1728,9.1728
EURHKD,20260429,060100,9.1729,9.1730,9.1729,9.1730
EURHKD,20260429,060200,9.1731,9.1733,9.1731,9.1733
EURHKD,20260429,060300,9.1735,9.1735,9.1733,9.1733
EURHKD,20260429,060400,9.1733,9.1733,9.1733,9.1733
EURHKD,20260429,060500,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,060600,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,060700,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,060800,9.1731,9.1732,9.1731,9.1732
EURHKD,20260429,060900,9.1732,9.1732,9.1732,9.1732
EURHKD,20260429,061000,9.1732,9.1732,9.1732,9.1732
EURHKD,20260429,061100,9.1732,9.1732,9.1732,9.1732
EURHKD,20260429,061200,9.1733,9.1734,9.1733,9.1734
EURHKD,20260429,061300,9.1735,9.1736,9.1735,9.1736
EURHKD,20260429,061400,9.1737,9.1741,9.1737,9.1741
EURHKD,20260429,061500,9.1742,9.1742,9.1742,9.1742
EURHKD,20260429,061600,9.1742,9.1742,9.1742,9.1742
EURHKD,20260429,061700,9.1742,9.1742,9.1740,9.1740
EURHKD,20260429,061800,9.1740,9.1740,9.1739,9.1739
EURHKD,20260429,061900,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,062000,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,062100,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,062200,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,062300,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,062400,9.1736,9.1736,9.1736,9.1736
EURHKD,20260429,062500,9.1736,9.1736,9.1736,9.1736
EURHKD,20260429,062600,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,062700,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,062800,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,062900,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063000,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063100,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063200,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063300,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063400,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063500,9.1731,9.1731,9.1731,9.1731
EURHKD,20260429,063600,9.1742,9.1744,9.1742,9.1744
EURHKD,20260429,063700,9.1744,9.1744,9.1744,9.1744
EURHKD,20260429,063800,9.1744,9.1744,9.1744,9.1744
EURHKD,20260429,063900,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,064000,9.1739,9.1739,9.1739,9.1739
EURHKD,20260429,064100,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064200,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064300,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064400,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064500,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064600,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064700,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064800,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,064900,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,065000,9.1741,9.1741,9.1741,9.1741
EURHKD,20260429,065100,9.1741,9.1741,9.1735,9.1735
EURHKD,20260429,065200,9.1735,9.1735,9.1735,9.1735
EURHKD,20260429,065300,9.1735,9.1735,9.1735,9.1735
EURHKD,20260429,065400,9.1735,9.1735,9.1735,9.1735
EURHKD,20260429,065500,9.1735,9.1735,9.1735,9.1735
EURHKD,20260429,065600,9.1735,9.1735,9.1735,9.1735
EURHKD,20260429,065700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,065800,9.1728,9.1728,9.1722,9.1722
EURHKD,20260429,065900,9.1723,9.1724,9.1723,9.1724
EURHKD,20260429,070000,9.1724,9.1724,9.1724,9.1724
EURHKD,20260429,070100,9.1728,9.1732,9.1728,9.1732
EURHKD,20260429,070200,9.1729,9.1729,9.1729,9.1729
EURHKD,20260429,070300,9.1726,9.1726,9.1726,9.1726
EURHKD,20260429,070400,9.1726,9.1728,9.1726,9.1728
EURHKD,20260429,070500,9.1728,9.1730,9.1728,9.1730
EURHKD,20260429,070600,9.1730,9.1730,9.1729,9.1729
EURHKD,20260429,070700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,070800,9.1728,9.1728,9.1725,9.1725
EURHKD,20260429,070900,9.1723,9.1723,9.1723,9.1723
EURHKD,20260429,071000,9.1723,9.1723,9.1723,9.1723
EURHKD,20260429,071100,9.1723,9.1723,9.1721,9.1721
EURHKD,20260429,071200,9.1721,9.1721,9.1721,9.1721
EURHKD,20260429,071300,9.1721,9.1721,9.1721,9.1721
EURHKD,20260429,071400,9.1716,9.1716,9.1715,9.1715
EURHKD,20260429,071500,9.1715,9.1715,9.1715,9.1715
EURHKD,20260429,071600,9.1715,9.1715,9.1715,9.1715
EURHKD,20260429,071700,9.1711,9.1711,9.1711,9.1711
EURHKD,20260429,071800,9.1711,9.1711,9.1711,9.1711
EURHKD,20260429,071900,9.1711,9.1711,9.1711,9.1711
EURHKD,20260429,072000,9.1711,9.1711,9.1702,9.1704
EURHKD,20260429,072100,9.1706,9.1709,9.1706,9.1709
EURHKD,20260429,072200,9.1709,9.1709,9.1709,9.1709
EURHKD,20260429,072300,9.1707,9.1707,9.1707,9.1707
EURHKD,20260429,072400,9.1704,9.1704,9.1701,9.1701
EURHKD,20260429,072500,9.1702,9.1703,9.1701,9.1701
EURHKD,20260429,072600,9.1701,9.1701,9.1701,9.1701
EURHKD,20260429,072700,9.1701,9.1701,9.1701,9.1701
EURHKD,20260429,072800,9.1697,9.1697,9.1697,9.1697
EURHKD,20260429,072900,9.1697,9.1697,9.1695,9.1695
EURHKD,20260429,073000,9.1696,9.1696,9.1696,9.1696
EURHKD,20260429,073100,9.1697,9.1700,9.1697,9.1700
EURHKD,20260429,073200,9.1702,9.1707,9.1701,9.1701
EURHKD,20260429,073300,9.1700,9.1700,9.1695,9.1695
EURHKD,20260429,073400,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,073500,9.1688,9.1688,9.1686,9.1686
EURHKD,20260429,073600,9.1678,9.1678,9.1671,9.1671
EURHKD,20260429,073700,9.1670,9.1674,9.1670,9.1674
EURHKD,20260429,073800,9.1677,9.1677,9.1676,9.1676
EURHKD,20260429,073900,9.1674,9.1675,9.1674,9.1675
EURHKD,20260429,074000,9.1675,9.1675,9.1675,9.1675
EURHKD,20260429,074100,9.1676,9.1678,9.1676,9.1678
EURHKD,20260429,074200,9.1677,9.1680,9.1677,9.1679
EURHKD,20260429,074300,9.1677,9.1678,9.1677,9.1678
EURHKD,20260429,074400,9.1679,9.1680,9.1679,9.1680
EURHKD,20260429,074500,9.1681,9.1685,9.1681,9.1685
EURHKD,20260429,074600,9.1685,9.1685,9.1685,9.1685
EURHKD,20260429,074700,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,074800,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,074900,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,075000,9.1692,9.1692,9.1681,9.1681
EURHKD,20260429,075100,9.1679,9.1683,9.1679,9.1683
EURHKD,20260429,075200,9.1688,9.1693,9.1688,9.1693
EURHKD,20260429,075300,9.1694,9.1694,9.1692,9.1692
EURHKD,20260429,075400,9.1691,9.1691,9.1691,9.1691
EURHKD,20260429,075500,9.1690,9.1692,9.1688,9.1692
EURHKD,20260429,075600,9.1693,9.1698,9.1693,9.1698
EURHKD,20260429,075700,9.1698,9.1698,9.1698,9.1698
EURHKD,20260429,075800,9.1697,9.1697,9.1695,9.1695
EURHKD,20260429,075900,9.1694,9.1695,9.1693,9.1695
EURHKD,20260429,080000,9.1696,9.1696,9.1692,9.1692
EURHKD,20260429,080100,9.1691,9.1706,9.1691,9.1706
EURHKD,20260429,080200,9.1708,9.1714,9.1708,9.1708
EURHKD,20260429,080300,9.1707,9.1709,9.1707,9.1709
EURHKD,20260429,080400,9.1708,9.1708,9.1708,9.1708
EURHKD,20260429,080500,9.1705,9.1705,9.1702,9.1704
EURHKD,20260429,080600,9.1702,9.1703,9.1702,9.1703
EURHKD,20260429,080700,9.1704,9.1706,9.1703,9.1703
EURHKD,20260429,080800,9.1702,9.1702,9.1700,9.1700
EURHKD,20260429,080900,9.1695,9.1697,9.1695,9.1697
EURHKD,20260429,081000,9.1696,9.1696,9.1691,9.1691
EURHKD,20260429,081100,9.1682,9.1683,9.1682,9.1683
EURHKD,20260429,081200,9.1684,9.1684,9.1684,9.1684
EURHKD,20260429,081300,9.1684,9.1685,9.1677,9.1677
EURHKD,20260429,081400,9.1677,9.1677,9.1676,9.1676
EURHKD,20260429,081500,9.1675,9.1675,9.1669,9.1669
EURHKD,20260429,081600,9.1667,9.1667,9.1665,9.1666
EURHKD,20260429,081700,9.1665,9.1665,9.1663,9.1663
EURHKD,20260429,081800,9.1664,9.1672,9.1664,9.1670
EURHKD,20260429,081900,9.1669,9.1669,9.1669,9.1669
EURHKD,20260429,082000,9.1668,9.1668,9.1664,9.1664
EURHKD,20260429,082100,9.1662,9.1664,9.1662,9.1664
EURHKD,20260429,082200,9.1666,9.1666,9.1664,9.1664
EURHKD,20260429,082300,9.1665,9.1670,9.1665,9.1669
EURHKD,20260429,082400,9.1670,9.1670,9.1666,9.1666
EURHKD,20260429,082500,9.1663,9.1666,9.1663,9.1666
EURHKD,20260429,082600,9.1667,9.1672,9.1667,9.1671
EURHKD,20260429,082700,9.1672,9.1672,9.1672,9.1672
EURHKD,20260429,082800,9.1672,9.1677,9.1672,9.1677
EURHKD,20260429,082900,9.1676,9.1676,9.1676,9.1676
EURHKD,20260429,083000,9.1674,9.1677,9.1674,9.1677
EURHKD,20260429,083100,9.1676,9.1676,9.1665,9.1665
EURHKD,20260429,083200,9.1664,9.1666,9.1664,9.1666
EURHKD,20260429,083300,9.1667,9.1667,9.1665,9.1665
EURHKD,20260429,083400,9.1662,9.1662,9.1660,9.1660
EURHKD,20260429,083500,9.1662,9.1662,9.1658,9.1658
EURHKD,20260429,083600,9.1657,9.1657,9.1656,9.1657
EURHKD,20260429,083700,9.1658,9.1664,9.1658,9.1664
EURHKD,20260429,083800,9.1672,9.1677,9.1672,9.1677
EURHKD,20260429,083900,9.1677,9.1677,9.1677,9.1677
EURHKD,20260429,084000,9.1678,9.1698,9.1678,9.1698
EURHKD,20260429,084100,9.1699,9.1711,9.1699,9.1711
EURHKD,20260429,084200,9.1712,9.1713,9.1706,9.1706
EURHKD,20260429,084300,9.1705,9.1705,9.1694,9.1694
EURHKD,20260429,084400,9.1694,9.1694,9.1694,9.1694
EURHKD,20260429,084500,9.1693,9.1693,9.1693,9.1693
EURHKD,20260429,084600,9.1689,9.1689,9.1685,9.1685
EURHKD,20260429,084700,9.1688,9.1694,9.1688,9.1694
EURHKD,20260429,084800,9.1695,9.1707,9.1694,9.1707
EURHKD,20260429,084900,9.1709,9.1712,9.1704,9.1704
EURHKD,20260429,085000,9.1703,9.1703,9.1697,9.1697
EURHKD,20260429,085100,9.1698,9.1698,9.1691,9.1691
EURHKD,20260429,085200,9.1690,9.1692,9.1688,9.1692
EURHKD,20260429,085300,9.1694,9.1700,9.1694,9.1698
EURHKD,20260429,085400,9.1699,9.1700,9.1699,9.1700
EURHKD,20260429,085500,9.1699,9.1699,9.1696,9.1696
EURHKD,20260429,085600,9.1697,9.1697,9.1697,9.1697
EURHKD,20260429,085700,9.1698,9.1698,9.1695,9.1697
EURHKD,20260429,085800,9.1695,9.1695,9.1676,9.1676
EURHKD,20260429,085900,9.1675,9.1675,9.1670,9.1670
EURHKD,20260429,090000,9.1672,9.1679,9.1672,9.1679
EURHKD,20260429,090100,9.1680,9.1688,9.1679,9.1686
EURHKD,20260429,090200,9.1684,9.1684,9.1673,9.1676
EURHKD,20260429,090300,9.1678,9.1684,9.1678,9.1683
EURHKD,20260429,090400,9.1684,9.1690,9.1684,9.1690
EURHKD,20260429,090500,9.1693,9.1704,9.1693,9.1704
EURHKD,20260429,090600,9.1702,9.1702,9.1701,9.1701
EURHKD,20260429,090700,9.1698,9.1699,9.1695,9.1697
EURHKD,20260429,090800,9.1698,9.1706,9.1698,9.1706
EURHKD,20260429,090900,9.1707,9.1716,9.1707,9.1716
EURHKD,20260429,091000,9.1718,9.1725,9.1718,9.1724
EURHKD,20260429,091100,9.1723,9.1726,9.1723,9.1725
EURHKD,20260429,091200,9.1724,9.1733,9.1722,9.1733
EURHKD,20260429,091300,9.1733,9.1733,9.1732,9.1732
EURHKD,20260429,091400,9.1728,9.1730,9.1725,9.1730
EURHKD,20260429,091500,9.1731,9.1731,9.1730,9.1730
EURHKD,20260429,091600,9.1729,9.1729,9.1726,9.1726
EURHKD,20260429,091700,9.1725,9.1728,9.1724,9.1728
EURHKD,20260429,091800,9.1727,9.1727,9.1722,9.1726
EURHKD,20260429,091900,9.1727,9.1728,9.1719,9.1719
EURHKD,20260429,092000,9.1718,9.1722,9.1718,9.1719
EURHKD,20260429,092100,9.1720,9.1721,9.1720,9.1721
EURHKD,20260429,092200,9.1720,9.1724,9.1720,9.1724
EURHKD,20260429,092300,9.1723,9.1723,9.1722,9.1722
EURHKD,20260429,092400,9.1720,9.1720,9.1709,9.1709
EURHKD,20260429,092500,9.1710,9.1712,9.1710,9.1712
EURHKD,20260429,092600,9.1714,9.1718,9.1714,9.1716
EURHKD,20260429,092700,9.1715,9.1715,9.1710,9.1710
EURHKD,20260429,092800,9.1709,9.1713,9.1704,9.1713
EURHKD,20260429,092900,9.1714,9.1721,9.1714,9.1721
EURHKD,20260429,093000,9.1722,9.1724,9.1722,9.1724
EURHKD,20260429,093100,9.1725,9.1725,9.1725,9.1725
EURHKD,20260429,093200,9.1726,9.1729,9.1726,9.1727
EURHKD,20260429,093300,9.1725,9.1725,9.1725,9.1725
EURHKD,20260429,093400,9.1725,9.1728,9.1725,9.1728
EURHKD,20260429,093500,9.1729,9.1735,9.1729,9.1735
EURHKD,20260429,093600,9.1738,9.1741,9.1738,9.1740
EURHKD,20260429,093700,9.1736,9.1736,9.1733,9.1733
EURHKD,20260429,093800,9.1732,9.1732,9.1731,9.1732
EURHKD,20260429,093900,9.1733,9.1737,9.1733,9.1737
EURHKD,20260429,094000,9.1736,9.1736,9.1732,9.1732
EURHKD,20260429,094100,9.1733,9.1734,9.1733,9.1734
EURHKD,20260429,094200,9.1733,9.1733,9.1731,9.1731
EURHKD,20260429,094300,9.1730,9.1730,9.1724,9.1724
EURHKD,20260429,094400,9.1726,9.1733,9.1726,9.1733
EURHKD,20260429,094500,9.1732,9.1732,9.1728,9.1728
EURHKD,20260429,094600,9.1723,9.1723,9.1722,9.1722
EURHKD,20260429,094700,9.1723,9.1725,9.1720,9.1721
EURHKD,20260429,094800,9.1723,9.1729,9.1723,9.1729
EURHKD,20260429,094900,9.1732,9.1737,9.1732,9.1737
EURHKD,20260429,095000,9.1736,9.1738,9.1734,9.1737
EURHKD,20260429,095100,9.1736,9.1738,9.1735,9.1738
EURHKD,20260429,095200,9.1737,9.1739,9.1737,9.1739
EURHKD,20260429,095300,9.1738,9.1738,9.1736,9.1736
EURHKD,20260429,095400,9.1736,9.1741,9.1736,9.1741
EURHKD,20260429,095500,9.1746,9.1746,9.1744,9.1744
EURHKD,20260429,095600,9.1741,9.1741,9.1735,9.1735
EURHKD,20260429,095700,9.1734,9.1734,9.1734,9.1734
EURHKD,20260429,095800,9.1734,9.1744,9.1734,9.1739
EURHKD,20260429,095900,9.1740,9.1740,9.1736,9.1736
EURHKD,20260429,100000,9.1734,9.1734,9.1729,9.1729
EURHKD,20260429,100100,9.1721,9.1724,9.1708,9.1720
EURHKD,20260429,100200,9.1716,9.1716,9.1701,9.1708
EURHKD,20260429,100300,9.1709,9.1709,9.1683,9.1683
EURHKD,20260429,100400,9.1681,9.1681,9.1677,9.1677
EURHKD,20260429,100500,9.1676,9.1676,9.1673,9.1675
EURHKD,20260429,100600,9.1674,9.1674,9.1656,9.1660
EURHKD,20260429,100700,9.1659,9.1659,9.1653,9.1654
EURHKD,20260429,100800,9.1655,9.1656,9.1651,9.1651
EURHKD,20260429,100900,9.1652,9.1671,9.1652,9.1671
EURHKD,20260429,101000,9.1670,9.1671,9.1670,9.1670
EURHKD,20260429,101100,9.1669,9.1669,9.1663,9.1667
EURHKD,20260429,101200,9.1670,9.1671,9.1649,9.1649
EURHKD,20260429,101300,9.1645,9.1645,9.1641,9.1641
EURHKD,20260429,101400,9.1639,9.1642,9.1639,9.1642
EURHKD,20260429,101500,9.1644,9.1651,9.1644,9.1651
EURHKD,20260429,101600,9.1650,9.1655,9.1649,9.1655
EURHKD,20260429,101700,9.1657,9.1663,9.1657,9.1663
EURHKD,20260429,101800,9.1664,9.1675,9.1664,9.1675
EURHKD,20260429,101900,9.1677,9.1681,9.1677,9.1678
EURHKD,20260429,102000,9.1677,9.1686,9.1677,9.1686
EURHKD,20260429,102100,9.1689,9.1695,9.1689,9.1694
EURHKD,20260429,102200,9.1693,9.1694,9.1688,9.1694
EURHKD,20260429,102300,9.1697,9.1700,9.1692,9.1692
EURHKD,20260429,102400,9.1691,9.1691,9.1679,9.1679
EURHKD,20260429,102500,9.1678,9.1678,9.1675,9.1675
EURHKD,20260429,102600,9.1674,9.1674,9.1670,9.1674
EURHKD,20260429,102700,9.1676,9.1681,9.1676,9.1681
EURHKD,20260429,102800,9.1680,9.1680,9.1678,9.1678
EURHKD,20260429,102900,9.1676,9.1677,9.1676,9.1677
EURHKD,20260429,103000,9.1678,9.1679,9.1678,9.1679
EURHKD,20260429,103100,9.1678,9.1678,9.1674,9.1675
EURHKD,20260429,103200,9.1675,9.1678,9.1675,9.1677
EURHKD,20260429,103300,9.1678,9.1678,9.1672,9.1672
EURHKD,20260429,103400,9.1671,9.1672,9.1669,9.1669
EURHKD,20260429,103500,9.1668,9.1668,9.1654,9.1654
EURHKD,20260429,103600,9.1653,9.1655,9.1652,9.1653
EURHKD,20260429,103700,9.1652,9.1653,9.1651,9.1653
EURHKD,20260429,103800,9.1654,9.1654,9.1654,9.1654
EURHKD,20260429,103900,9.1655,9.1660,9.1655,9.1660
EURHKD,20260429,104000,9.1663,9.1665,9.1661,9.1661
EURHKD,20260429,104100,9.1662,9.1666,9.1657,9.1657
EURHKD,20260429,104200,9.1658,9.1661,9.1658,9.1661
EURHKD,20260429,104300,9.1662,9.1664,9.1661,9.1661
EURHKD,20260429,104400,9.1660,9.1666,9.1660,9.1665
EURHKD,20260429,104500,9.1666,9.1672,9.1666,9.1672
EURHKD,20260429,104600,9.1673,9.1681,9.1673,9.1681
EURHKD,20260429,104700,9.1687,9.1690,9.1687,9.1688
EURHKD,20260429,104800,9.1687,9.1687,9.1678,9.1678
EURHKD,20260429,104900,9.1677,9.1677,9.1675,9.1675
EURHKD,20260429,105000,9.1674,9.1676,9.1674,9.1675
EURHKD,20260429,105100,9.1674,9.1676,9.1674,9.1676
EURHKD,20260429,105200,9.1679,9.1683,9.1679,9.1683
EURHKD,20260429,105300,9.1684,9.1686,9.1680,9.1680
EURHKD,20260429,105400,9.1679,9.1680,9.1679,9.1680
EURHKD,20260429,105500,9.1680,9.1684,9.1680,9.1684
EURHKD,20260429,105600,9.1681,9.1681,9.1679,9.1679
EURHKD,20260429,105700,9.1680,9.1680,9.1680,9.1680
EURHKD,20260429,105800,9.1680,9.1680,9.1678,9.1678
EURHKD,20260429,105900,9.1679,9.1682,9.1679,9.1682
EURHKD,20260429,110000,9.1683,9.1690,9.1683,9.1688
EURHKD,20260429,110100,9.1687,9.1687,9.1682,9.1682
EURHKD,20260429,110200,9.1681,9.1685,9.1679,9.1685
EURHKD,20260429,110300,9.1686,9.1694,9.1686,9.1692
EURHKD,20260429,110400,9.1691,9.1694,9.1691,9.1694
EURHKD,20260429,110500,9.1695,9.1702,9.1695,9.1700
EURHKD,20260429,110600,9.1699,9.1699,9.1689,9.1689
EURHKD,20260429,110700,9.1690,9.1690,9.1690,9.1690
EURHKD,20260429,110800,9.1693,9.1695,9.1693,9.1693
EURHKD,20260429,110900,9.1692,9.1692,9.1686,9.1686
EURHKD,20260429,111000,9.1685,9.1685,9.1679,9.1679
EURHKD,20260429,111100,9.1680,9.1684,9.1680,9.1684
EURHKD,20260429,111200,9.1683,9.1684,9.1683,9.1684
EURHKD,20260429,111300,9.1683,9.1683,9.1681,9.1681
EURHKD,20260429,111400,9.1680,9.1680,9.1677,9.1677
EURHKD,20260429,111500,9.1678,9.1678,9.1678,9.1678
EURHKD,20260429,111600,9.1679,9.1681,9.1679,9.1681
EURHKD,20260429,111700,9.1684,9.1685,9.1683,9.1683
EURHKD,20260429,111800,9.1686,9.1686,9.1685,9.1686
EURHKD,20260429,111900,9.1687,9.1692,9.1687,9.1691
EURHKD,20260429,112000,9.1688,9.1688,9.1677,9.1680
EURHKD,20260429,112100,9.1682,9.1683,9.1682,9.1682
EURHKD,20260429,112200,9.1681,9.1681,9.1670,9.1670
EURHKD,20260429,112300,9.1669,9.1669,9.1663,9.1663
EURHKD,20260429,112400,9.1664,9.1669,9.1664,9.1669
EURHKD,20260429,112500,9.1670,9.1676,9.1670,9.1676
EURHKD,20260429,112600,9.1674,9.1678,9.1674,9.1678
EURHKD,20260429,112700,9.1678,9.1678,9.1678,9.1678
EURHKD,20260429,112800,9.1684,9.1689,9.1684,9.1689
EURHKD,20260429,112900,9.1690,9.1693,9.1690,9.1693
EURHKD,20260429,113000,9.1694,9.1695,9.1694,9.1695
EURHKD,20260429,113100,9.1696,9.1697,9.1696,9.1697
EURHKD,20260429,113200,9.1696,9.1699,9.1696,9.1699
EURHKD,20260429,113300,9.1700,9.1709,9.1700,9.1709
EURHKD,20260429,113400,9.1713,9.1714,9.1709,9.1709
EURHKD,20260429,113500,9.1708,9.1708,9.1708,9.1708
EURHKD,20260429,113600,9.1709,9.1715,9.1709,9.1715
EURHKD,20260429,113700,9.1714,9.1714,9.1709,9.1709
EURHKD,20260429,113800,9.1706,9.1706,9.1701,9.1701
EURHKD,20260429,113900,9.1700,9.1700,9.1698,9.1698
EURHKD,20260429,114000,9.1694,9.1694,9.1686,9.1690
EURHKD,20260429,114100,9.1691,9.1691,9.1687,9.1687
EURHKD,20260429,114200,9.1688,9.1692,9.1688,9.1690
EURHKD,20260429,114300,9.1688,9.1688,9.1688,9.1688
EURHKD,20260429,114400,9.1688,9.1688,9.1683,9.1683
EURHKD,20260429,114500,9.1682,9.1682,9.1681,9.1681
EURHKD,20260429,114600,9.1681,9.1681,9.1680,9.1680
EURHKD,20260429,114700,9.1680,9.1680,9.1680,9.1680
EURHKD,20260429,114800,9.1679,9.1684,9.1678,9.1684
EURHKD,20260429,114900,9.1685,9.1686,9.1685,9.1686
EURHKD,20260429,115000,9.1687,9.1691,9.1687,9.1691
EURHKD,20260429,115100,9.1693,9.1695,9.1691,9.1691
EURHKD,20260429,115200,9.1689,9.1691,9.1688,9.1688
EURHKD,20260429,115300,9.1690,9.1690,9.1690,9.1690
EURHKD,20260429,115400,9.1689,9.1689,9.1683,9.1683
EURHKD,20260429,115500,9.1682,9.1682,9.1678,9.1678
EURHKD,20260429,115600,9.1679,9.1680,9.1679,9.1680
EURHKD,20260429,115700,9.1680,9.1680,9.1675,9.1675
EURHKD,20260429,115800,9.1674,9.1674,9.1671,9.1673
EURHKD,20260429,115900,9.1672,9.1672,9.1656,9.1656
EURHKD,20260429,120000,9.1657,9.1662,9.1657,9.1662
EURHKD,20260429,120100,9.1661,9.1662,9.1660,9.1662
EURHKD,20260429,120200,9.1664,9.1671,9.1664,9.1671
EURHKD,20260429,120300,9.1673,9.1680,9.1673,9.1680
EURHKD,20260429,120400,9.1683,9.1693,9.1683,9.1693
EURHKD,20260429,120500,9.1694,9.1695,9.1694,9.1695
EURHKD,20260429,120600,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,120700,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,120800,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,120900,9.1689,9.1689,9.1687,9.1687
EURHKD,20260429,121000,9.1688,9.1692,9.1688,9.1692
EURHKD,20260429,121100,9.1693,9.1693,9.1692,9.1692
EURHKD,20260429,121200,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,121300,9.1681,9.1685,9.1681,9.1685
EURHKD,20260429,121400,9.1688,9.1688,9.1688,9.1688
EURHKD,20260429,121500,9.1688,9.1692,9.1688,9.1692
EURHKD,20260429,121600,9.1693,9.1695,9.1693,9.1695
EURHKD,20260429,121700,9.1696,9.1697,9.1696,9.1696
EURHKD,20260429,121800,9.1695,9.1695,9.1691,9.1691
EURHKD,20260429,121900,9.1690,9.1690,9.1686,9.1686
EURHKD,20260429,122000,9.1687,9.1693,9.1687,9.1693
EURHKD,20260429,122100,9.1697,9.1700,9.1697,9.1700
EURHKD,20260429,122200,9.1701,9.1701,9.1701,9.1701
EURHKD,20260429,122300,9.1701,9.1703,9.1701,9.1703
EURHKD,20260429,122400,9.1705,9.1705,9.1705,9.1705
EURHKD,20260429,122500,9.1704,9.1705,9.1699,9.1699
EURHKD,20260429,122600,9.1698,9.1698,9.1693,9.1693
EURHKD,20260429,122700,9.1691,9.1691,9.1686,9.1686
EURHKD,20260429,122800,9.1688,9.1691,9.1688,9.1691
EURHKD,20260429,122900,9.1691,9.1692,9.1691,9.1692
EURHKD,20260429,123000,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,123100,9.1695,9.1695,9.1692,9.1692
EURHKD,20260429,123200,9.1691,9.1692,9.1690,9.1692
EURHKD,20260429,123300,9.1693,9.1697,9.1693,9.1697
EURHKD,20260429,123400,9.1698,9.1698,9.1696,9.1696
EURHKD,20260429,123500,9.1695,9.1695,9.1693,9.1693
EURHKD,20260429,123600,9.1693,9.1693,9.1693,9.1693
EURHKD,20260429,123700,9.1693,9.1695,9.1693,9.1695
EURHKD,20260429,123800,9.1695,9.1695,9.1693,9.1693
EURHKD,20260429,123900,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,124000,9.1692,9.1692,9.1692,9.1692
EURHKD,20260429,124100,9.1692,9.1692,9.1687,9.1687
EURHKD,20260429,124200,9.1688,9.1692,9.1688,9.1692
EURHKD,20260429,124300,9.1694,9.1695,9.1694,9.1694
EURHKD,20260429,124400,9.1693,9.1693,9.1693,9.1693
EURHKD,20260429,124500,9.1693,9.1694,9.1693,9.1694
EURHKD,20260429,124600,9.1695,9.1695,9.1695,9.1695
EURHKD,20260429,124700,9.1695,9.1696,9.1695,9.1696
EURHKD,20260429,124800,9.1697,9.1698,9.1697,9.1698
EURHKD,20260429,124900,9.1698,9.1698,9.1696,9.1696
EURHKD,20260429,125000,9.1695,9.1698,9.1695,9.1697
EURHKD,20260429,125100,9.1698,9.1705,9.1698,9.1705
EURHKD,20260429,125200,9.1709,9.1713,9.1709,9.1711
EURHKD,20260429,125300,9.1710,9.1710,9.1708,9.1708
EURHKD,20260429,125400,9.1710,9.1719,9.1710,9.1719
EURHKD,20260429,125500,9.1720,9.1720,9.1716,9.1716
EURHKD,20260429,125600,9.1717,9.1717,9.1715,9.1715
EURHKD,20260429,125700,9.1716,9.1718,9.1716,9.1718
EURHKD,20260429,125800,9.1719,9.1733,9.1719,9.1733
EURHKD,20260429,125900,9.1734,9.1739,9.1734,9.1738
EURHKD,20260429,130000,9.1737,9.1739,9.1737,9.1739
EURHKD,20260429,130100,9.1748,9.1753,9.1744,9.1744
EURHKD,20260429,130200,9.1743,9.1743,9.1742,9.1742
EURHKD,20260429,130300,9.1742,9.1742,9.1732,9.1733
EURHKD,20260429,130400,9.1734,9.1738,9.1734,9.1737
EURHKD,20260429,130500,9.1738,9.1738,9.1738,9.1738
EURHKD,20260429,130600,9.1739,9.1741,9.1739,9.1739
EURHKD,20260429,130700,9.1738,9.1739,9.1737,9.1737
EURHKD,20260429,130800,9.1738,9.1745,9.1737,9.1745
EURHKD,20260429,130900,9.1747,9.1749,9.1746,9.1746
EURHKD,20260429,131000,9.1745,9.1745,9.1729,9.1734
EURHKD,20260429,131100,9.1733,9.1733,9.1724,9.1727
EURHKD,20260429,131200,9.1728,9.1728,9.1727,9.1728
EURHKD,20260429,131300,9.1729,9.1730,9.1729,9.1729
EURHKD,20260429,131400,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,131500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260429,131600,9.1717,9.1717,9.1712,9.1716
EURHKD,20260429,131700,9.1718,9.1719,9.1717,9.1717
EURHKD,20260429,131800,9.1716,9.1722,9.1715,9.1722
EURHKD,20260429,131900,9.1723,9.1723,9.1723,9.1723
EURHKD,20260429,132000,9.1725,9.1725,9.1722,9.1722
EURHKD,20260429,132100,9.1721,9.1722,9.1720,9.1720
EURHKD,20260429,132200,9.1718,9.1724,9.1718,9.1724
EURHKD,20260429,132300,9.1726,9.1727,9.1726,9.1727
EURHKD,20260429,132400,9.1727,9.1734,9.1726,9.1734
EURHKD,20260429,132500,9.1735,9.1735,9.1734,9.1734
EURHKD,20260429,132600,9.1730,9.1730,9.1728,9.1728
EURHKD,20260429,132700,9.1729,9.1731,9.1729,9.1731
EURHKD,20260429,132800,9.1728,9.1730,9.1727,9.1727
EURHKD,20260429,132900,9.1726,9.1726,9.1723,9.1723
EURHKD,20260429,133000,9.1722,9.1722,9.1718,9.1719
EURHKD,20260429,133100,9.1720,9.1720,9.1716,9.1716
EURHKD,20260429,133200,9.1718,9.1726,9.1718,9.1725
EURHKD,20260429,133300,9.1724,9.1724,9.1722,9.1722
EURHKD,20260429,133400,9.1723,9.1724,9.1723,9.1724
EURHKD,20260429,133500,9.1722,9.1722,9.1719,9.1722
EURHKD,20260429,133600,9.1723,9.1750,9.1723,9.1748
EURHKD,20260429,133700,9.1747,9.1747,9.1740,9.1740
EURHKD,20260429,133800,9.1736,9.1736,9.1727,9.1729
EURHKD,20260429,133900,9.1730,9.1733,9.1728,9.1728
EURHKD,20260429,134000,9.1727,9.1727,9.1726,9.1726
EURHKD,20260429,134100,9.1721,9.1723,9.1720,9.1723
EURHKD,20260429,134200,9.1723,9.1723,9.1723,9.1723
EURHKD,20260429,134300,9.1719,9.1720,9.1719,9.1720
EURHKD,20260429,134400,9.1721,9.1721,9.1716,9.1716
EURHKD,20260429,134500,9.1715,9.1715,9.1708,9.1709
EURHKD,20260429,134600,9.1710,9.1716,9.1710,9.1716
EURHKD,20260429,134700,9.1718,9.1719,9.1718,9.1719
EURHKD,20260429,134800,9.1718,9.1719,9.1715,9.1715
EURHKD,20260429,134900,9.1714,9.1714,9.1711,9.1711
EURHKD,20260429,135000,9.1711,9.1711,9.1711,9.1711
EURHKD,20260429,135100,9.1710,9.1710,9.1708,9.1709
EURHKD,20260429,135200,9.1707,9.1707,9.1707,9.1707
EURHKD,20260429,135300,9.1705,9.1705,9.1705,9.1705
EURHKD,20260429,135400,9.1705,9.1710,9.1705,9.1710
EURHKD,20260429,135500,9.1711,9.1712,9.1711,9.1712
EURHKD,20260429,135600,9.1710,9.1710,9.1703,9.1703
EURHKD,20260429,135700,9.1702,9.1702,9.1688,9.1688
EURHKD,20260429,135800,9.1687,9.1687,9.1683,9.1683
EURHKD,20260429,135900,9.1684,9.1692,9.1684,9.1692
EURHKD,20260429,140000,9.1690,9.1691,9.1690,9.1691
EURHKD,20260429,140100,9.1690,9.1691,9.1686,9.1691
EURHKD,20260429,140200,9.1693,9.1699,9.1693,9.1699
EURHKD,20260429,140300,9.1701,9.1702,9.1701,9.1702
EURHKD,20260429,140400,9.1704,9.1718,9.1704,9.1714
EURHKD,20260429,140500,9.1711,9.1711,9.1709,9.1711
EURHKD,20260429,140600,9.1712,9.1728,9.1712,9.1728
EURHKD,20260429,140700,9.1729,9.1737,9.1729,9.1737
EURHKD,20260429,140800,9.1739,9.1742,9.1730,9.1730
EURHKD,20260429,140900,9.1729,9.1729,9.1725,9.1729
EURHKD,20260429,141000,9.1730,9.1731,9.1729,9.1729
EURHKD,20260429,141100,9.1728,9.1728,9.1720,9.1720
EURHKD,20260429,141200,9.1718,9.1718,9.1712,9.1713
EURHKD,20260429,141300,9.1714,9.1723,9.1714,9.1723
EURHKD,20260429,141400,9.1719,9.1721,9.1719,9.1721
EURHKD,20260429,141500,9.1722,9.1722,9.1716,9.1716
EURHKD,20260429,141600,9.1715,9.1715,9.1714,9.1714
EURHKD,20260429,141700,9.1715,9.1728,9.1715,9.1726
EURHKD,20260429,141800,9.1723,9.1723,9.1718,9.1719
EURHKD,20260429,141900,9.1720,9.1721,9.1720,9.1721
EURHKD,20260429,142000,9.1722,9.1723,9.1721,9.1722
EURHKD,20260429,142100,9.1723,9.1725,9.1722,9.1725
EURHKD,20260429,142200,9.1727,9.1738,9.1727,9.1738
EURHKD,20260429,142300,9.1739,9.1739,9.1724,9.1724
EURHKD,20260429,142400,9.1725,9.1733,9.1725,9.1726
EURHKD,20260429,142500,9.1720,9.1720,9.1699,9.1699
EURHKD,20260429,142600,9.1698,9.1701,9.1695,9.1698
EURHKD,20260429,142700,9.1700,9.1707,9.1700,9.1707
EURHKD,20260429,142800,9.1709,9.1716,9.1709,9.1716
EURHKD,20260429,142900,9.1718,9.1722,9.1718,9.1720
EURHKD,20260429,143000,9.1718,9.1720,9.1715,9.1720
EURHKD,20260429,143100,9.1719,9.1719,9.1703,9.1703
EURHKD,20260429,143200,9.1702,9.1706,9.1702,9.1704
EURHKD,20260429,143300,9.1705,9.1705,9.1705,9.1705
EURHKD,20260429,143400,9.1705,9.1705,9.1704,9.1704
EURHKD,20260429,143500,9.1703,9.1704,9.1703,9.1704
EURHKD,20260429,143600,9.1705,9.1712,9.1705,9.1712
EURHKD,20260429,143700,9.1713,9.1715,9.1713,9.1713
EURHKD,20260429,143800,9.1716,9.1716,9.1713,9.1713
EURHKD,20260429,143900,9.1712,9.1712,9.1671,9.1673
EURHKD,20260429,144000,9.1674,9.1674,9.1660,9.1663
EURHKD,20260429,144100,9.1665,9.1667,9.1663,9.1663
EURHKD,20260429,144200,9.1664,9.1674,9.1664,9.1672
EURHKD,20260429,144300,9.1671,9.1679,9.1670,9.1679
EURHKD,20260429,144400,9.1681,9.1684,9.1681,9.1683
EURHKD,20260429,144500,9.1685,9.1690,9.1685,9.1688
EURHKD,20260429,144600,9.1686,9.1686,9.1677,9.1679
EURHKD,20260429,144700,9.1678,9.1681,9.1678,9.1681
EURHKD,20260429,144800,9.1682,9.1686,9.1674,9.1674
EURHKD,20260429,144900,9.1672,9.1680,9.1667,9.1679
EURHKD,20260429,145000,9.1678,9.1678,9.1674,9.1677
EURHKD,20260429,145100,9.1676,9.1676,9.1664,9.1664
EURHKD,20260429,145200,9.1662,9.1663,9.1634,9.1634
EURHKD,20260429,145300,9.1633,9.1645,9.1633,9.1645
EURHKD,20260429,145400,9.1646,9.1650,9.1646,9.1650
EURHKD,20260429,145500,9.1651,9.1663,9.1651,9.1652
EURHKD,20260429,145600,9.1650,9.1656,9.1650,9.1650
EURHKD,20260429,145700,9.1651,9.1653,9.1651,9.1653
EURHKD,20260429,145800,9.1654,9.1672,9.1654,9.1671
EURHKD,20260429,145900,9.1669,9.1672,9.1664,9.1669
EURHKD,20260429,150000,9.1668,9.1670,9.1668,9.1670
EURHKD,20260429,150100,9.1671,9.1680,9.1671,9.1680
EURHKD,20260429,150200,9.1683,9.1690,9.1679,9.1680
EURHKD,20260429,150300,9.1681,9.1681,9.1679,9.1681
EURHKD,20260429,150400,9.1683,9.1687,9.1676,9.1683
EURHKD,20260429,150500,9.1685,9.1688,9.1685,9.1686
EURHKD,20260429,150600,9.1684,9.1701,9.1679,9.1692
EURHKD,20260429,150700,9.1687,9.1691,9.1681,9.1684
EURHKD,20260429,150800,9.1683,9.1683,9.1674,9.1679
EURHKD,20260429,150900,9.1680,9.1687,9.1680,9.1687
EURHKD,20260429,151000,9.1686,9.1688,9.1683,9.1687
EURHKD,20260429,151100,9.1686,9.1688,9.1686,9.1688
EURHKD,20260429,151200,9.1687,9.1687,9.1683,9.1683
EURHKD,20260429,151300,9.1684,9.1688,9.1684,9.1688
EURHKD,20260429,151400,9.1688,9.1688,9.1681,9.1681
EURHKD,20260429,151500,9.1680,9.1680,9.1673,9.1674
EURHKD,20260429,151600,9.1675,9.1675,9.1667,9.1667
EURHKD,20260429,151700,9.1661,9.1661,9.1646,9.1646
EURHKD,20260429,151800,9.1648,9.1649,9.1648,9.1649
EURHKD,20260429,151900,9.1650,9.1650,9.1648,9.1649
EURHKD,20260429,152000,9.1648,9.1648,9.1635,9.1635
EURHKD,20260429,152100,9.1624,9.1624,9.1614,9.1622
EURHKD,20260429,152200,9.1623,9.1634,9.1623,9.1634
EURHKD,20260429,152300,9.1635,9.1636,9.1615,9.1615
EURHKD,20260429,152400,9.1613,9.1616,9.1611,9.1614
EURHKD,20260429,152500,9.1613,9.1621,9.1606,9.1609
EURHKD,20260429,152600,9.1614,9.1616,9.1614,9.1616
EURHKD,20260429,152700,9.1617,9.1617,9.1607,9.1607
EURHKD,20260429,152800,9.1608,9.1608,9.1604,9.1605
EURHKD,20260429,152900,9.1607,9.1620,9.1607,9.1610
EURHKD,20260429,153000,9.1607,9.1617,9.1604,9.1616
EURHKD,20260429,153100,9.1615,9.1617,9.1611,9.1611
EURHKD,20260429,153200,9.1608,9.1618,9.1603,9.1604
EURHKD,20260429,153300,9.1610,9.1611,9.1598,9.1598
EURHKD,20260429,153400,9.1595,9.1595,9.1580,9.1583
EURHKD,20260429,153500,9.1582,9.1582,9.1558,9.1558
EURHKD,20260429,153600,9.1559,9.1559,9.1554,9.1556
EURHKD,20260429,153700,9.1557,9.1561,9.1549,9.1549
EURHKD,20260429,153800,9.1552,9.1573,9.1552,9.1573
EURHKD,20260429,153900,9.1574,9.1576,9.1573,9.1573
EURHKD,20260429,154000,9.1574,9.1589,9.1573,9.1589
EURHKD,20260429,154100,9.1590,9.1593,9.1590,9.1593
EURHKD,20260429,154200,9.1594,9.1603,9.1594,9.1600
EURHKD,20260429,154300,9.1597,9.1599,9.1596,9.1596
EURHKD,20260429,154400,9.1597,9.1597,9.1592,9.1592
EURHKD,20260429,154500,9.1590,9.1590,9.1583,9.1583
EURHKD,20260429,154600,9.1582,9.1585,9.1582,9.1584
EURHKD,20260429,154700,9.1585,9.1587,9.1583,9.1587
EURHKD,20260429,154800,9.1586,9.1586,9.1573,9.1573
EURHKD,20260429,154900,9.1571,9.1582,9.1569,9.1582
EURHKD,20260429,155000,9.1585,9.1587,9.1582,9.1583
EURHKD,20260429,155100,9.1582,9.1588,9.1580,9.1585
EURHKD,20260429,155200,9.1586,9.1593,9.1571,9.1571
EURHKD,20260429,155300,9.1569,9.1569,9.1562,9.1569
EURHKD,20260429,155400,9.1571,9.1583,9.1571,9.1583
EURHKD,20260429,155500,9.1587,9.1588,9.1575,9.1576
EURHKD,20260429,155600,9.1580,9.1597,9.1580,9.1589
EURHKD,20260429,155700,9.1590,9.1599,9.1590,9.1598
EURHKD,20260429,155800,9.1596,9.1596,9.1588,9.1589
EURHKD,20260429,155900,9.1588,9.1588,9.1578,9.1583
EURHKD,20260429,160000,9.1582,9.1600,9.1581,9.1600
EURHKD,20260429,160100,9.1599,9.1599,9.1576,9.1576
EURHKD,20260429,160200,9.1573,9.1573,9.1570,9.1571
EURHKD,20260429,160300,9.1572,9.1576,9.1572,9.1576
EURHKD,20260429,160400,9.1577,9.1577,9.1571,9.1571
EURHKD,20260429,160500,9.1567,9.1569,9.1564,9.1569
EURHKD,20260429,160600,9.1568,9.1572,9.1567,9.1569
EURHKD,20260429,160700,9.1570,9.1576,9.1570,9.1576
EURHKD,20260429,160800,9.1577,9.1577,9.1571,9.1572
EURHKD,20260429,160900,9.1570,9.1570,9.1563,9.1563
EURHKD,20260429,161000,9.1562,9.1571,9.1562,9.1569
EURHKD,20260429,161100,9.1570,9.1581,9.1570,9.1580
EURHKD,20260429,161200,9.1581,9.1582,9.1579,9.1582
EURHKD,20260429,161300,9.1580,9.1584,9.1574,9.1584
EURHKD,20260429,161400,9.1583,9.1587,9.1581,9.1587
EURHKD,20260429,161500,9.1588,9.1590,9.1588,9.1590
EURHKD,20260429,161600,9.1589,9.1602,9.1588,9.1602
EURHKD,20260429,161700,9.1604,9.1624,9.1604,9.1624
EURHKD,20260429,161800,9.1623,9.1624,9.1622,9.1623
EURHKD,20260429,161900,9.1622,9.1622,9.1610,9.1613
EURHKD,20260429,162000,9.1614,9.1620,9.1614,9.1617
EURHKD,20260429,162100,9.1618,9.1625,9.1618,9.1624
EURHKD,20260429,162200,9.1622,9.1622,9.1611,9.1611
EURHKD,20260429,162300,9.1610,9.1612,9.1607,9.1612
EURHKD,20260429,162400,9.1613,9.1614,9.1611,9.1612
EURHKD,20260429,162500,9.1611,9.1620,9.1611,9.1620
EURHKD,20260429,162600,9.1621,9.1623,9.1621,9.1623
EURHKD,20260429,162700,9.1622,9.1622,9.1622,9.1622
EURHKD,20260429,162800,9.1621,9.1623,9.1620,9.1623
EURHKD,20260429,162900,9.1622,9.1622,9.1609,9.1609
EURHKD,20260429,163000,9.1607,9.1609,9.1606,9.1607
EURHKD,20260429,163100,9.1606,9.1611,9.1606,9.1611
EURHKD,20260429,163200,9.1612,9.1612,9.1608,9.1609
EURHKD,20260429,163300,9.1610,9.1617,9.1610,9.1616
EURHKD,20260429,163400,9.1615,9.1627,9.1615,9.1627
EURHKD,20260429,163500,9.1628,9.1644,9.1628,9.1641
EURHKD,20260429,163600,9.1639,9.1646,9.1638,9.1643
EURHKD,20260429,163700,9.1642,9.1642,9.1638,9.1638
EURHKD,20260429,163800,9.1637,9.1638,9.1636,9.1636
EURHKD,20260429,163900,9.1635,9.1635,9.1631,9.1631
EURHKD,20260429,164000,9.1629,9.1630,9.1629,9.1629
EURHKD,20260429,164100,9.1627,9.1627,9.1621,9.1621
EURHKD,20260429,164200,9.1620,9.1624,9.1618,9.1621
EURHKD,20260429,164300,9.1618,9.1618,9.1618,9.1618
EURHKD,20260429,164400,9.1618,9.1620,9.1617,9.1617
EURHKD,20260429,164500,9.1617,9.1617,9.1613,9.1613
EURHKD,20260429,164600,9.1612,9.1612,9.1605,9.1605
EURHKD,20260429,164700,9.1604,9.1604,9.1592,9.1592
EURHKD,20260429,164800,9.1591,9.1591,9.1590,9.1590
EURHKD,20260429,164900,9.1592,9.1609,9.1592,9.1609
EURHKD,20260429,165000,9.1612,9.1618,9.1611,9.1611
EURHKD,20260429,165100,9.1612,9.1637,9.1612,9.1637
EURHKD,20260429,165200,9.1639,9.1639,9.1636,9.1636
EURHKD,20260429,165300,9.1637,9.1639,9.1634,9.1639
EURHKD,20260429,165400,9.1643,9.1671,9.1643,9.1671
EURHKD,20260429,165500,9.1678,9.1706,9.1678,9.1706
EURHKD,20260429,165600,9.1705,9.1705,9.1687,9.1687
EURHKD,20260429,165700,9.1684,9.1684,9.1669,9.1669
EURHKD,20260429,165800,9.1667,9.1684,9.1666,9.1682
EURHKD,20260429,165900,9.1681,9.1687,9.1680,9.1687
EURHKD,20260429,170000,9.1688,9.1695,9.1688,9.1690
EURHKD,20260429,170100,9.1692,9.1694,9.1683,9.1690
EURHKD,20260429,170200,9.1691,9.1693,9.1684,9.1684
EURHKD,20260429,170300,9.1683,9.1683,9.1659,9.1659
EURHKD,20260429,170400,9.1658,9.1670,9.1658,9.1667
EURHKD,20260429,170500,9.1662,9.1670,9.1662,9.1670
EURHKD,20260429,170600,9.1671,9.1683,9.1669,9.1683
EURHKD,20260429,170700,9.1685,9.1695,9.1685,9.1694
EURHKD,20260429,170800,9.1686,9.1686,9.1667,9.1667
EURHKD,20260429,170900,9.1666,9.1671,9.1665,9.1669
EURHKD,20260429,171000,9.1668,9.1668,9.1663,9.1663
EURHKD,20260429,171100,9.1662,9.1662,9.1657,9.1659
EURHKD,20260429,171200,9.1658,9.1658,9.1650,9.1650
EURHKD,20260429,171300,9.1649,9.1652,9.1645,9.1652
EURHKD,20260429,171400,9.1653,9.1656,9.1650,9.1650
EURHKD,20260429,171500,9.1649,9.1649,9.1645,9.1645
EURHKD,20260429,171600,9.1644,9.1644,9.1639,9.1640
EURHKD,20260429,171700,9.1639,9.1645,9.1639,9.1645
EURHKD,20260429,171800,9.1646,9.1656,9.1646,9.1656
EURHKD,20260429,171900,9.1659,9.1660,9.1657,9.1657
EURHKD,20260429,172000,9.1655,9.1655,9.1649,9.1651
EURHKD,20260429,172100,9.1653,9.1653,9.1645,9.1645
EURHKD,20260429,172200,9.1644,9.1644,9.1639,9.1642
EURHKD,20260429,172300,9.1643,9.1653,9.1643,9.1652
EURHKD,20260429,172400,9.1651,9.1651,9.1644,9.1647
EURHKD,20260429,172500,9.1646,9.1650,9.1644,9.1644
EURHKD,20260429,172600,9.1643,9.1643,9.1639,9.1639
EURHKD,20260429,172700,9.1638,9.1638,9.1632,9.1632
EURHKD,20260429,172800,9.1633,9.1642,9.1633,9.1634
EURHKD,20260429,172900,9.1629,9.1629,9.1614,9.1614
EURHKD,20260429,173000,9.1615,9.1625,9.1614,9.1624
EURHKD,20260429,173100,9.1623,9.1634,9.1621,9.1634
EURHKD,20260429,173200,9.1633,9.1633,9.1630,9.1632
EURHKD,20260429,173300,9.1635,9.1644,9.1628,9.1644
EURHKD,20260429,173400,9.1646,9.1650,9.1643,9.1649
EURHKD,20260429,173500,9.1648,9.1652,9.1642,9.1652
EURHKD,20260429,173600,9.1653,9.1664,9.1653,9.1664
EURHKD,20260429,173700,9.1666,9.1666,9.1658,9.1658
EURHKD,20260429,173800,9.1657,9.1657,9.1654,9.1654
EURHKD,20260429,173900,9.1653,9.1653,9.1644,9.1644
EURHKD,20260429,174000,9.1646,9.1647,9.1643,9.1646
EURHKD,20260429,174100,9.1648,9.1680,9.1648,9.1680
EURHKD,20260429,174200,9.1675,9.1675,9.1665,9.1665
EURHKD,20260429,174300,9.1665,9.1667,9.1665,9.1667
EURHKD,20260429,174400,9.1669,9.1670,9.1664,9.1664
EURHKD,20260429,174500,9.1663,9.1666,9.1663,9.1666
EURHKD,20260429,174600,9.1667,9.1684,9.1667,9.1684
EURHKD,20260429,174700,9.1685,9.1688,9.1685,9.1686
EURHKD,20260429,174800,9.1685,9.1689,9.1682,9.1689
EURHKD,20260429,174900,9.1690,9.1690,9.1688,9.1688
EURHKD,20260429,175000,9.1689,9.1693,9.1689,9.1693
EURHKD,20260429,175100,9.1692,9.1706,9.1692,9.1706
EURHKD,20260429,175200,9.1707,9.1709,9.1693,9.1705
EURHKD,20260429,175300,9.1703,9.1705,9.1686,9.1690
EURHKD,20260429,175400,9.1691,9.1691,9.1598,9.1598
EURHKD,20260429,175500,9.1603,9.1603,9.1590,9.1593
EURHKD,20260429,175600,9.1595,9.1608,9.1593,9.1608
EURHKD,20260429,175700,9.1612,9.1626,9.1612,9.1625
EURHKD,20260429,175800,9.1624,9.1627,9.1619,9.1627
EURHKD,20260429,175900,9.1628,9.1639,9.1628,9.1639
EURHKD,20260429,180000,9.1638,9.1642,9.1630,9.1642
EURHKD,20260429,180100,9.1643,9.1643,9.1640,9.1642
EURHKD,20260429,180200,9.1641,9.1652,9.1641,9.1652
EURHKD,20260429,180300,9.1655,9.1669,9.1655,9.1662
EURHKD,20260429,180400,9.1663,9.1663,9.1653,9.1653
EURHKD,20260429,180500,9.1651,9.1651,9.1646,9.1647
EURHKD,20260429,180600,9.1646,9.1646,9.1644,9.1645
EURHKD,20260429,180700,9.1643,9.1647,9.1641,9.1641
EURHKD,20260429,180800,9.1639,9.1639,9.1631,9.1637
EURHKD,20260429,180900,9.1639,9.1643,9.1639,9.1643
EURHKD,20260429,181000,9.1644,9.1652,9.1644,9.1650
EURHKD,20260429,181100,9.1651,9.1655,9.1651,9.1655
EURHKD,20260429,181200,9.1659,9.1659,9.1643,9.1643
EURHKD,20260429,181300,9.1641,9.1641,9.1625,9.1625
EURHKD,20260429,181400,9.1620,9.1620,9.1616,9.1616
EURHKD,20260429,181500,9.1615,9.1615,9.1615,9.1615
EURHKD,20260429,181600,9.1616,9.1626,9.1616,9.1626
EURHKD,20260429,181700,9.1622,9.1622,9.1607,9.1607
EURHKD,20260429,181800,9.1606,9.1611,9.1605,9.1611
EURHKD,20260429,181900,9.1613,9.1613,9.1610,9.1610
EURHKD,20260429,182000,9.1608,9.1608,9.1601,9.1601
EURHKD,20260429,182100,9.1600,9.1602,9.1599,9.1602
EURHKD,20260429,182200,9.1603,9.1611,9.1603,9.1611
EURHKD,20260429,182300,9.1610,9.1610,9.1610,9.1610
EURHKD,20260429,182400,9.1609,9.1611,9.1609,9.1610
EURHKD,20260429,182500,9.1611,9.1611,9.1609,9.1609
EURHKD,20260429,182600,9.1610,9.1626,9.1610,9.1626
EURHKD,20260429,182700,9.1627,9.1634,9.1627,9.1634
EURHKD,20260429,182800,9.1635,9.1641,9.1635,9.1639
EURHKD,20260429,182900,9.1638,9.1638,9.1633,9.1633
EURHKD,20260429,183000,9.1632,9.1632,9.1625,9.1625
EURHKD,20260429,183100,9.1622,9.1622,9.1607,9.1607
EURHKD,20260429,183200,9.1606,9.1608,9.1603,9.1608
EURHKD,20260429,183300,9.1609,9.1620,9.1609,9.1620
EURHKD,20260429,183400,9.1621,9.1623,9.1614,9.1616
EURHKD,20260429,183500,9.1615,9.1615,9.1596,9.1597
EURHKD,20260429,183600,9.1598,9.1599,9.1593,9.1593
EURHKD,20260429,183700,9.1594,9.1594,9.1588,9.1588
EURHKD,20260429,183800,9.1589,9.1592,9.1589,9.1592
EURHKD,20260429,183900,9.1593,9.1597,9.1593,9.1597
EURHKD,20260429,184000,9.1598,9.1599,9.1597,9.1597
EURHKD,20260429,184100,9.1596,9.1596,9.1595,9.1596
EURHKD,20260429,184200,9.1597,9.1598,9.1595,9.1595
EURHKD,20260429,184300,9.1594,9.1594,9.1588,9.1588
EURHKD,20260429,184400,9.1587,9.1587,9.1587,9.1587
EURHKD,20260429,184500,9.1587,9.1587,9.1580,9.1580
EURHKD,20260429,184600,9.1579,9.1579,9.1573,9.1574
EURHKD,20260429,184700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260429,184800,9.1574,9.1574,9.1572,9.1572
EURHKD,20260429,184900,9.1568,9.1568,9.1560,9.1563
EURHKD,20260429,185000,9.1564,9.1568,9.1564,9.1568
EURHKD,20260429,185100,9.1569,9.1570,9.1568,9.1570
EURHKD,20260429,185200,9.1571,9.1579,9.1571,9.1579
EURHKD,20260429,185300,9.1580,9.1580,9.1578,9.1578
EURHKD,20260429,185400,9.1574,9.1574,9.1568,9.1568
EURHKD,20260429,185500,9.1567,9.1568,9.1566,9.1568
EURHKD,20260429,185600,9.1569,9.1569,9.1569,9.1569
EURHKD,20260429,185700,9.1570,9.1571,9.1569,9.1569
EURHKD,20260429,185800,9.1568,9.1568,9.1564,9.1564
EURHKD,20260429,185900,9.1562,9.1562,9.1557,9.1557
EURHKD,20260429,190000,9.1556,9.1556,9.1551,9.1551
EURHKD,20260429,190100,9.1552,9.1552,9.1545,9.1546
EURHKD,20260429,190200,9.1547,9.1553,9.1547,9.1549
EURHKD,20260429,190300,9.1545,9.1545,9.1539,9.1540
EURHKD,20260429,190400,9.1541,9.1541,9.1536,9.1536
EURHKD,20260429,190500,9.1537,9.1537,9.1531,9.1534
EURHKD,20260429,190600,9.1536,9.1538,9.1533,9.1538
EURHKD,20260429,190700,9.1539,9.1543,9.1539,9.1543
EURHKD,20260429,190800,9.1544,9.1544,9.1542,9.1542
EURHKD,20260429,190900,9.1541,9.1541,9.1537,9.1537
EURHKD,20260429,191000,9.1535,9.1535,9.1528,9.1528
EURHKD,20260429,191100,9.1528,9.1528,9.1527,9.1527
EURHKD,20260429,191200,9.1527,9.1527,9.1527,9.1527
EURHKD,20260429,191300,9.1526,9.1526,9.1526,9.1526
EURHKD,20260429,191400,9.1523,9.1523,9.1522,9.1522
EURHKD,20260429,191500,9.1523,9.1526,9.1523,9.1526
EURHKD,20260429,191600,9.1527,9.1528,9.1527,9.1527
EURHKD,20260429,191700,9.1528,9.1529,9.1528,9.1529
EURHKD,20260429,191800,9.1530,9.1542,9.1530,9.1542
EURHKD,20260429,191900,9.1543,9.1544,9.1541,9.1541
EURHKD,20260429,192000,9.1540,9.1541,9.1537,9.1541
EURHKD,20260429,192100,9.1546,9.1560,9.1546,9.1554
EURHKD,20260429,192200,9.1553,9.1553,9.1543,9.1543
EURHKD,20260429,192300,9.1544,9.1545,9.1542,9.1542
EURHKD,20260429,192400,9.1541,9.1543,9.1541,9.1543
EURHKD,20260429,192500,9.1544,9.1547,9.1544,9.1547
EURHKD,20260429,192600,9.1548,9.1551,9.1548,9.1551
EURHKD,20260429,192700,9.1552,9.1553,9.1550,9.1550
EURHKD,20260429,192800,9.1551,9.1551,9.1550,9.1550
EURHKD,20260429,192900,9.1549,9.1549,9.1546,9.1546
EURHKD,20260429,193000,9.1545,9.1545,9.1539,9.1539
EURHKD,20260429,193100,9.1538,9.1538,9.1537,9.1537
EURHKD,20260429,193200,9.1536,9.1544,9.1531,9.1544
EURHKD,20260429,193300,9.1545,9.1550,9.1545,9.1550
EURHKD,20260429,193400,9.1549,9.1551,9.1549,9.1551
EURHKD,20260429,193500,9.1552,9.1552,9.1549,9.1549
EURHKD,20260429,193600,9.1548,9.1548,9.1535,9.1535
EURHKD,20260429,193700,9.1533,9.1542,9.1531,9.1536
EURHKD,20260429,193800,9.1535,9.1539,9.1535,9.1539
EURHKD,20260429,193900,9.1538,9.1538,9.1525,9.1527
EURHKD,20260429,194000,9.1528,9.1531,9.1527,9.1527
EURHKD,20260429,194100,9.1528,9.1539,9.1528,9.1533
EURHKD,20260429,194200,9.1534,9.1538,9.1534,9.1537
EURHKD,20260429,194300,9.1536,9.1536,9.1533,9.1533
EURHKD,20260429,194400,9.1534,9.1540,9.1534,9.1540
EURHKD,20260429,194500,9.1541,9.1542,9.1541,9.1542
EURHKD,20260429,194600,9.1542,9.1542,9.1542,9.1542
EURHKD,20260429,194700,9.1554,9.1556,9.1553,9.1553
EURHKD,20260429,194800,9.1550,9.1550,9.1549,9.1550
EURHKD,20260429,194900,9.1551,9.1572,9.1551,9.1572
EURHKD,20260429,195000,9.1573,9.1576,9.1562,9.1566
EURHKD,20260429,195100,9.1567,9.1574,9.1567,9.1574
EURHKD,20260429,195200,9.1576,9.1588,9.1576,9.1587
EURHKD,20260429,195300,9.1586,9.1586,9.1579,9.1579
EURHKD,20260429,195400,9.1576,9.1576,9.1572,9.1572
EURHKD,20260429,195500,9.1572,9.1572,9.1572,9.1572
EURHKD,20260429,195600,9.1568,9.1571,9.1568,9.1568
EURHKD,20260429,195700,9.1569,9.1573,9.1569,9.1573
EURHKD,20260429,195800,9.1576,9.1576,9.1576,9.1576
EURHKD,20260429,195900,9.1575,9.1575,9.1573,9.1573
EURHKD,20260429,200000,9.1574,9.1578,9.1574,9.1576
EURHKD,20260429,200100,9.1575,9.1579,9.1500,9.1536
EURHKD,20260429,200200,9.1546,9.1597,9.1542,9.1566
EURHKD,20260429,200300,9.1565,9.1565,9.1526,9.1532
EURHKD,20260429,200400,9.1536,9.1559,9.1536,9.1558
EURHKD,20260429,200500,9.1553,9.1553,9.1520,9.1520
EURHKD,20260429,200600,9.1521,9.1522,9.1515,9.1522
EURHKD,20260429,200700,9.1524,9.1525,9.1521,9.1521
EURHKD,20260429,200800,9.1520,9.1522,9.1503,9.1503
EURHKD,20260429,200900,9.1502,9.1502,9.1479,9.1479
EURHKD,20260429,201000,9.1482,9.1486,9.1473,9.1476
EURHKD,20260429,201100,9.1478,9.1478,9.1470,9.1475
EURHKD,20260429,201200,9.1473,9.1478,9.1460,9.1465
EURHKD,20260429,201300,9.1468,9.1483,9.1468,9.1482
EURHKD,20260429,201400,9.1481,9.1483,9.1475,9.1480
EURHKD,20260429,201500,9.1481,9.1486,9.1481,9.1483
EURHKD,20260429,201600,9.1482,9.1500,9.1481,9.1492
EURHKD,20260429,201700,9.1493,9.1515,9.1493,9.1515
EURHKD,20260429,201800,9.1516,9.1524,9.1508,9.1522
EURHKD,20260429,201900,9.1526,9.1542,9.1526,9.1540
EURHKD,20260429,202000,9.1545,9.1545,9.1539,9.1539
EURHKD,20260429,202100,9.1538,9.1539,9.1535,9.1539
EURHKD,20260429,202200,9.1541,9.1545,9.1541,9.1542
EURHKD,20260429,202300,9.1534,9.1534,9.1515,9.1515
EURHKD,20260429,202400,9.1514,9.1518,9.1511,9.1514
EURHKD,20260429,202500,9.1511,9.1522,9.1507,9.1522
EURHKD,20260429,202600,9.1521,9.1522,9.1520,9.1520
EURHKD,20260429,202700,9.1518,9.1521,9.1518,9.1520
EURHKD,20260429,202800,9.1519,9.1522,9.1517,9.1517
EURHKD,20260429,202900,9.1511,9.1511,9.1496,9.1496
EURHKD,20260429,203000,9.1492,9.1492,9.1485,9.1487
EURHKD,20260429,203100,9.1488,9.1488,9.1477,9.1478
EURHKD,20260429,203200,9.1477,9.1479,9.1469,9.1470
EURHKD,20260429,203300,9.1472,9.1490,9.1472,9.1485
EURHKD,20260429,203400,9.1488,9.1491,9.1475,9.1475
EURHKD,20260429,203500,9.1470,9.1470,9.1460,9.1460
EURHKD,20260429,203600,9.1467,9.1498,9.1467,9.1495
EURHKD,20260429,203700,9.1490,9.1546,9.1487,9.1532
EURHKD,20260429,203800,9.1527,9.1527,9.1432,9.1461
EURHKD,20260429,203900,9.1462,9.1475,9.1439,9.1439
EURHKD,20260429,204000,9.1440,9.1488,9.1440,9.1486
EURHKD,20260429,204100,9.1478,9.1478,9.1451,9.1465
EURHKD,20260429,204200,9.1467,9.1468,9.1447,9.1447
EURHKD,20260429,204300,9.1444,9.1444,9.1425,9.1439
EURHKD,20260429,204400,9.1443,9.1451,9.1431,9.1433
EURHKD,20260429,204500,9.1432,9.1432,9.1398,9.1398
EURHKD,20260429,204600,9.1397,9.1399,9.1385,9.1399
EURHKD,20260429,204700,9.1400,9.1401,9.1385,9.1385
EURHKD,20260429,204800,9.1384,9.1414,9.1380,9.1407
EURHKD,20260429,204900,9.1412,9.1424,9.1407,9.1407
EURHKD,20260429,205000,9.1408,9.1417,9.1408,9.1411
EURHKD,20260429,205100,9.1412,9.1440,9.1412,9.1440
EURHKD,20260429,205200,9.1441,9.1445,9.1427,9.1429
EURHKD,20260429,205300,9.1433,9.1443,9.1419,9.1419
EURHKD,20260429,205400,9.1420,9.1422,9.1417,9.1417
EURHKD,20260429,205500,9.1416,9.1416,9.1414,9.1414
EURHKD,20260429,205600,9.1415,9.1455,9.1415,9.1454
EURHKD,20260429,205700,9.1455,9.1459,9.1455,9.1458
EURHKD,20260429,205800,9.1459,9.1471,9.1457,9.1466
EURHKD,20260429,205900,9.1463,9.1463,9.1460,9.1461
EURHKD,20260429,210000,9.1462,9.1464,9.1454,9.1463
EURHKD,20260429,210100,9.1465,9.1485,9.1465,9.1483
EURHKD,20260429,210200,9.1482,9.1482,9.1470,9.1471
EURHKD,20260429,210300,9.1470,9.1470,9.1463,9.1465
EURHKD,20260429,210400,9.1461,9.1461,9.1455,9.1457
EURHKD,20260429,210500,9.1458,9.1465,9.1457,9.1457
EURHKD,20260429,210600,9.1453,9.1453,9.1439,9.1439
EURHKD,20260429,210700,9.1438,9.1438,9.1437,9.1438
EURHKD,20260429,210800,9.1440,9.1443,9.1440,9.1442
EURHKD,20260429,210900,9.1440,9.1440,9.1431,9.1437
EURHKD,20260429,211000,9.1436,9.1442,9.1432,9.1442
EURHKD,20260429,211100,9.1440,9.1440,9.1436,9.1436
EURHKD,20260429,211200,9.1437,9.1438,9.1431,9.1431
EURHKD,20260429,211300,9.1430,9.1435,9.1427,9.1435
EURHKD,20260429,211400,9.1440,9.1472,9.1440,9.1472
EURHKD,20260429,211500,9.1474,9.1495,9.1474,9.1495
EURHKD,20260429,211600,9.1496,9.1507,9.1496,9.1507
EURHKD,20260429,211700,9.1506,9.1513,9.1506,9.1511
EURHKD,20260429,211800,9.1512,9.1523,9.1510,9.1516
EURHKD,20260429,211900,9.1512,9.1512,9.1504,9.1509
EURHKD,20260429,212000,9.1508,9.1508,9.1505,9.1508
EURHKD,20260429,212100,9.1507,9.1507,9.1505,9.1507
EURHKD,20260429,212200,9.1506,9.1506,9.1498,9.1500
EURHKD,20260429,212300,9.1499,9.1502,9.1498,9.1498
EURHKD,20260429,212400,9.1496,9.1496,9.1476,9.1476
EURHKD,20260429,212500,9.1475,9.1487,9.1475,9.1487
EURHKD,20260429,212600,9.1489,9.1492,9.1489,9.1490
EURHKD,20260429,212700,9.1488,9.1488,9.1484,9.1484
EURHKD,20260429,212800,9.1483,9.1483,9.1481,9.1481
EURHKD,20260429,212900,9.1482,9.1484,9.1482,9.1484
EURHKD,20260429,213000,9.1486,9.1486,9.1481,9.1481
EURHKD,20260429,213100,9.1480,9.1481,9.1477,9.1477
EURHKD,20260429,213200,9.1476,9.1476,9.1471,9.1471
EURHKD,20260429,213300,9.1470,9.1470,9.1461,9.1461
EURHKD,20260429,213400,9.1459,9.1459,9.1446,9.1448
EURHKD,20260429,213500,9.1449,9.1450,9.1449,9.1450
EURHKD,20260429,213600,9.1452,9.1459,9.1452,9.1459
EURHKD,20260429,213700,9.1460,9.1464,9.1460,9.1464
EURHKD,20260429,213800,9.1463,9.1463,9.1462,9.1462
EURHKD,20260429,213900,9.1463,9.1464,9.1463,9.1464
EURHKD,20260429,214000,9.1462,9.1463,9.1460,9.1463
EURHKD,20260429,214100,9.1464,9.1466,9.1464,9.1466
EURHKD,20260429,214200,9.1465,9.1465,9.1462,9.1462
EURHKD,20260429,214300,9.1455,9.1455,9.1431,9.1450
EURHKD,20260429,214400,9.1451,9.1455,9.1448,9.1452
EURHKD,20260429,214500,9.1453,9.1458,9.1453,9.1455
EURHKD,20260429,214600,9.1457,9.1463,9.1457,9.1463
EURHKD,20260429,214700,9.1464,9.1464,9.1457,9.1457
EURHKD,20260429,214800,9.1458,9.1459,9.1458,9.1459
EURHKD,20260429,214900,9.1458,9.1467,9.1458,9.1467
EURHKD,20260429,215000,9.1466,9.1466,9.1466,9.1466
EURHKD,20260429,215100,9.1465,9.1474,9.1465,9.1474
EURHKD,20260429,215200,9.1475,9.1483,9.1475,9.1483
EURHKD,20260429,215300,9.1485,9.1490,9.1484,9.1489
EURHKD,20260429,215400,9.1490,9.1493,9.1490,9.1493
EURHKD,20260429,215500,9.1496,9.1496,9.1494,9.1496
EURHKD,20260429,215600,9.1498,9.1499,9.1498,9.1498
EURHKD,20260429,215700,9.1499,9.1504,9.1499,9.1504
EURHKD,20260429,215800,9.1504,9.1504,9.1504,9.1504
EURHKD,20260429,215900,9.1503,9.1504,9.1503,9.1504
EURHKD,20260429,220000,9.1503,9.1503,9.1496,9.1499
EURHKD,20260429,220100,9.1498,9.1498,9.1498,9.1498
EURHKD,20260429,220200,9.1497,9.1497,9.1491,9.1491
EURHKD,20260429,220300,9.1490,9.1499,9.1490,9.1499
EURHKD,20260429,220400,9.1501,9.1506,9.1501,9.1503
EURHKD,20260429,220500,9.1502,9.1504,9.1500,9.1504
EURHKD,20260429,220600,9.1503,9.1503,9.1497,9.1498
EURHKD,20260429,220700,9.1500,9.1502,9.1499,9.1499
EURHKD,20260429,220800,9.1498,9.1499,9.1497,9.1499
EURHKD,20260429,220900,9.1498,9.1498,9.1496,9.1497
EURHKD,20260429,221000,9.1498,9.1500,9.1498,9.1500
EURHKD,20260429,221100,9.1500,9.1500,9.1499,9.1500
EURHKD,20260429,221200,9.1499,9.1499,9.1496,9.1496
EURHKD,20260429,221300,9.1495,9.1495,9.1484,9.1484
EURHKD,20260429,221400,9.1480,9.1480,9.1478,9.1478
EURHKD,20260429,221500,9.1477,9.1477,9.1468,9.1469
EURHKD,20260429,221600,9.1470,9.1471,9.1470,9.1471
EURHKD,20260429,221700,9.1470,9.1470,9.1469,9.1469
EURHKD,20260429,221800,9.1470,9.1472,9.1469,9.1469
EURHKD,20260429,221900,9.1465,9.1465,9.1462,9.1465
EURHKD,20260429,222000,9.1466,9.1469,9.1466,9.1469
EURHKD,20260429,222100,9.1469,9.1469,9.1469,9.1469
EURHKD,20260429,222200,9.1472,9.1472,9.1470,9.1471
EURHKD,20260429,222300,9.1471,9.1471,9.1471,9.1471
EURHKD,20260429,222400,9.1474,9.1474,9.1472,9.1472
EURHKD,20260429,222500,9.1473,9.1476,9.1473,9.1475
EURHKD,20260429,222600,9.1474,9.1475,9.1473,9.1475
EURHKD,20260429,222700,9.1476,9.1476,9.1476,9.1476
EURHKD,20260429,222800,9.1476,9.1481,9.1476,9.1481
EURHKD,20260429,222900,9.1481,9.1481,9.1481,9.1481
EURHKD,20260429,223000,9.1486,9.1491,9.1486,9.1490
EURHKD,20260429,223100,9.1488,9.1489,9.1488,9.1489
EURHKD,20260429,223200,9.1490,9.1491,9.1490,9.1491
EURHKD,20260429,223300,9.1492,9.1492,9.1486,9.1486
EURHKD,20260429,223400,9.1486,9.1486,9.1486,9.1486
EURHKD,20260429,223500,9.1479,9.1479,9.1479,9.1479
EURHKD,20260429,223600,9.1479,9.1479,9.1478,9.1478
EURHKD,20260429,223700,9.1479,9.1481,9.1479,9.1479
EURHKD,20260429,223800,9.1477,9.1477,9.1477,9.1477
EURHKD,20260429,223900,9.1477,9.1484,9.1477,9.1484
EURHKD,20260429,224000,9.1484,9.1484,9.1484,9.1484
EURHKD,20260429,224100,9.1484,9.1490,9.1484,9.1490
EURHKD,20260429,224200,9.1491,9.1493,9.1491,9.1493
EURHKD,20260429,224300,9.1493,9.1493,9.1493,9.1493
EURHKD,20260429,224400,9.1493,9.1493,9.1493,9.1493
EURHKD,20260429,224500,9.1493,9.1493,9.1493,9.1493
EURHKD,20260429,224600,9.1493,9.1493,9.1493,9.1493
EURHKD,20260429,224700,9.1493,9.1493,9.1493,9.1493
EURHKD,20260429,224800,9.1490,9.1490,9.1490,9.1490
EURHKD,20260429,224900,9.1490,9.1490,9.1490,9.1490
EURHKD,20260429,225000,9.1490,9.1490,9.1487,9.1487
EURHKD,20260429,225100,9.1488,9.1488,9.1487,9.1487
EURHKD,20260429,225200,9.1485,9.1485,9.1484,9.1484
EURHKD,20260429,225300,9.1484,9.1484,9.1484,9.1484
EURHKD,20260429,225400,9.1483,9.1483,9.1483,9.1483
EURHKD,20260429,225500,9.1482,9.1482,9.1481,9.1481
EURHKD,20260429,225600,9.1479,9.1479,9.1479,9.1479
EURHKD,20260429,225700,9.1471,9.1472,9.1471,9.1472
EURHKD,20260429,225800,9.1473,9.1476,9.1473,9.1476
EURHKD,20260429,225900,9.1479,9.1491,9.1478,9.1491
EURHKD,20260429,230000,9.1492,9.1494,9.1492,9.1493
EURHKD,20260429,230100,9.1497,9.1497,9.1497,9.1497
EURHKD,20260429,230200,9.1497,9.1497,9.1497,9.1497
EURHKD,20260429,230300,9.1497,9.1504,9.1497,9.1504
EURHKD,20260429,230400,9.1504,9.1504,9.1504,9.1504
EURHKD,20260429,230500,9.1504,9.1504,9.1504,9.1504
EURHKD,20260429,230600,9.1515,9.1517,9.1505,9.1505
EURHKD,20260429,230700,9.1498,9.1498,9.1486,9.1486
EURHKD,20260429,230800,9.1477,9.1477,9.1477,9.1477
EURHKD,20260429,230900,9.1477,9.1477,9.1477,9.1477
EURHKD,20260429,231000,9.1477,9.1503,9.1477,9.1496
EURHKD,20260429,231100,9.1495,9.1495,9.1488,9.1488
EURHKD,20260429,231200,9.1489,9.1497,9.1489,9.1497
EURHKD,20260429,231300,9.1503,9.1517,9.1503,9.1517
EURHKD,20260429,231400,9.1511,9.1511,9.1511,9.1511
EURHKD,20260429,231500,9.1511,9.1511,9.1511,9.1511
EURHKD,20260429,231600,9.1511,9.1511,9.1496,9.1496
EURHKD,20260429,231700,9.1502,9.1509,9.1502,9.1509
EURHKD,20260429,231800,9.1509,9.1510,9.1508,9.1508
EURHKD,20260429,231900,9.1509,9.1509,9.1509,9.1509
EURHKD,20260429,232000,9.1509,9.1509,9.1509,9.1509
EURHKD,20260429,232100,9.1513,9.1513,9.1510,9.1511
EURHKD,20260429,232200,9.1511,9.1511,9.1508,9.1508
EURHKD,20260429,232300,9.1508,9.1508,9.1508,9.1508
EURHKD,20260429,232400,9.1508,9.1508,9.1508,9.1508
EURHKD,20260429,232500,9.1508,9.1508,9.1508,9.1508
EURHKD,20260429,232600,9.1512,9.1512,9.1512,9.1512
EURHKD,20260429,232700,9.1507,9.1507,9.1500,9.1500
EURHKD,20260429,232800,9.1500,9.1500,9.1500,9.1500
EURHKD,20260429,232900,9.1500,9.1500,9.1500,9.1500
EURHKD,20260429,233000,9.1500,9.1500,9.1500,9.1500
EURHKD,20260429,233100,9.1500,9.1523,9.1500,9.1523
EURHKD,20260429,233200,9.1525,9.1525,9.1520,9.1520
EURHKD,20260429,233300,9.1507,9.1507,9.1507,9.1507
EURHKD,20260429,233400,9.1508,9.1512,9.1508,9.1511
EURHKD,20260429,233500,9.1510,9.1513,9.1503,9.1513
EURHKD,20260429,233600,9.1516,9.1517,9.1508,9.1511
EURHKD,20260429,233700,9.1510,9.1519,9.1510,9.1518
EURHKD,20260429,233800,9.1519,9.1519,9.1510,9.1510
EURHKD,20260429,233900,9.1509,9.1513,9.1507,9.1512
EURHKD,20260429,234000,9.1509,9.1514,9.1506,9.1511
EURHKD,20260429,234100,9.1513,9.1514,9.1507,9.1512
EURHKD,20260429,234200,9.1513,9.1514,9.1508,9.1510
EURHKD,20260429,234300,9.1513,9.1513,9.1498,9.1506
EURHKD,20260429,234400,9.1505,9.1509,9.1505,9.1508
EURHKD,20260429,234500,9.1506,9.1511,9.1504,9.1507
EURHKD,20260429,234600,9.1506,9.1513,9.1506,9.1512
EURHKD,20260429,234700,9.1513,9.1513,9.1510,9.1511
EURHKD,20260429,234800,9.1510,9.1517,9.1510,9.1516
EURHKD,20260429,234900,9.1514,9.1518,9.1514,9.1516
EURHKD,20260429,235000,9.1515,9.1519,9.1514,9.1514
EURHKD,20260429,235100,9.1516,9.1516,9.1507,9.1508
EURHKD,20260429,235200,9.1509,9.1516,9.1509,9.1514
EURHKD,20260429,235300,9.1513,9.1515,9.1510,9.1510
EURHKD,20260429,235400,9.1507,9.1507,9.1507,9.1507
EURHKD,20260429,235500,9.1506,9.1507,9.1506,9.1507
EURHKD,20260429,235600,9.1507,9.1507,9.1507,9.1507
EURHKD,20260429,235700,9.1506,9.1506,9.1499,9.1499
EURHKD,20260429,235800,9.1498,9.1498,9.1480,9.1485
EURHKD,20260429,235900,9.1484,9.1485,9.1483,9.1484
EURHKD,20260430,000000,9.1485,9.1486,9.1482,9.1482
EURMXN,20260429,000100,20.377,20.377,20.372,20.375
EURMXN,20260429,000200,20.374,20.374,20.372,20.374
EURMXN,20260429,000300,20.375,20.375,20.375,20.375
EURMXN,20260429,000400,20.375,20.377,20.375,20.377
EURMXN,20260429,000500,20.376,20.376,20.376,20.376
EURMXN,20260429,000600,20.375,20.376,20.375,20.375
EURMXN,20260429,000700,20.375,20.375,20.375,20.375
EURMXN,20260429,000800,20.375,20.375,20.375,20.375
EURMXN,20260429,000900,20.375,20.375,20.375,20.375
EURMXN,20260429,001000,20.375,20.375,20.375,20.375
EURMXN,20260429,001100,20.375,20.375,20.375,20.375
EURMXN,20260429,001200,20.375,20.375,20.375,20.375
EURMXN,20260429,001300,20.375,20.375,20.375,20.375
EURMXN,20260429,001400,20.375,20.375,20.375,20.375
EURMXN,20260429,001500,20.375,20.375,20.375,20.375
EURMXN,20260429,001600,20.375,20.375,20.375,20.375
EURMXN,20260429,001700,20.373,20.373,20.372,20.372
EURMXN,20260429,001800,20.372,20.372,20.372,20.372
EURMXN,20260429,001900,20.372,20.372,20.372,20.372
EURMXN,20260429,002000,20.372,20.372,20.372,20.372
EURMXN,20260429,002100,20.371,20.371,20.371,20.371
EURMXN,20260429,002200,20.371,20.371,20.371,20.371
EURMXN,20260429,002300,20.371,20.371,20.371,20.371
EURMXN,20260429,002400,20.371,20.372,20.371,20.372
EURMXN,20260429,002500,20.372,20.372,20.371,20.371
EURMXN,20260429,002600,20.371,20.371,20.371,20.371
EURMXN,20260429,002700,20.371,20.371,20.371,20.371
EURMXN,20260429,002800,20.371,20.371,20.371,20.371
EURMXN,20260429,002900,20.371,20.371,20.371,20.371
EURMXN,20260429,003000,20.369,20.369,20.369,20.369
EURMXN,20260429,003100,20.369,20.371,20.369,20.371
EURMXN,20260429,003200,20.371,20.371,20.371,20.371
EURMXN,20260429,003300,20.371,20.371,20.371,20.371
EURMXN,20260429,003400,20.370,20.370,20.370,20.370
EURMXN,20260429,003500,20.370,20.370,20.370,20.370
EURMXN,20260429,003600,20.370,20.370,20.370,20.370
EURMXN,20260429,003700,20.370,20.370,20.370,20.370
EURMXN,20260429,003800,20.370,20.370,20.369,20.369
EURMXN,20260429,003900,20.369,20.369,20.369,20.369
EURMXN,20260429,004000,20.369,20.369,20.369,20.369
EURMXN,20260429,004100,20.369,20.369,20.369,20.369
EURMXN,20260429,004200,20.369,20.369,20.369,20.369
EURMXN,20260429,004300,20.370,20.370,20.370,20.370
EURMXN,20260429,004400,20.370,20.370,20.369,20.369
EURMXN,20260429,004500,20.369,20.369,20.369,20.369
EURMXN,20260429,004600,20.369,20.369,20.369,20.369
EURMXN,20260429,004700,20.369,20.369,20.369,20.369
EURMXN,20260429,004800,20.369,20.369,20.369,20.369
EURMXN,20260429,004900,20.369,20.369,20.369,20.369
EURMXN,20260429,005000,20.369,20.369,20.369,20.369
EURMXN,20260429,005100,20.369,20.369,20.369,20.369
EURMXN,20260429,005200,20.369,20.369,20.369,20.369
EURMXN,20260429,005300,20.369,20.369,20.369,20.369
EURMXN,20260429,005400,20.369,20.369,20.369,20.369
EURMXN,20260429,005500,20.368,20.368,20.368,20.368
EURMXN,20260429,005600,20.368,20.368,20.368,20.368
EURMXN,20260429,005700,20.368,20.368,20.368,20.368
EURMXN,20260429,005800,20.368,20.369,20.368,20.369
EURMXN,20260429,005900,20.369,20.369,20.369,20.369
EURMXN,20260429,010000,20.369,20.369,20.369,20.369
EURMXN,20260429,010100,20.369,20.369,20.369,20.369
EURMXN,20260429,010200,20.369,20.369,20.369,20.369
EURMXN,20260429,010300,20.369,20.369,20.369,20.369
EURMXN,20260429,010400,20.369,20.369,20.369,20.369
EURMXN,20260429,010500,20.368,20.368,20.368,20.368
EURMXN,20260429,010600,20.368,20.368,20.368,20.368
EURMXN,20260429,010700,20.368,20.368,20.368,20.368
EURMXN,20260429,010800,20.368,20.368,20.368,20.368
EURMXN,20260429,010900,20.368,20.368,20.368,20.368
EURMXN,20260429,011000,20.368,20.368,20.368,20.368
EURMXN,20260429,011100,20.368,20.368,20.368,20.368
EURMXN,20260429,011200,20.368,20.368,20.368,20.368
EURMXN,20260429,011300,20.367,20.367,20.367,20.367
EURMXN,20260429,011400,20.367,20.367,20.367,20.367
EURMXN,20260429,011500,20.367,20.367,20.367,20.367
EURMXN,20260429,011600,20.367,20.367,20.367,20.367
EURMXN,20260429,011700,20.367,20.367,20.367,20.367
EURMXN,20260429,011800,20.367,20.367,20.367,20.367
EURMXN,20260429,011900,20.367,20.367,20.367,20.367
EURMXN,20260429,012000,20.367,20.367,20.367,20.367
EURMXN,20260429,012100,20.367,20.367,20.367,20.367
EURMXN,20260429,012200,20.367,20.367,20.367,20.367
EURMXN,20260429,012300,20.367,20.367,20.367,20.367
EURMXN,20260429,012400,20.367,20.367,20.365,20.365
EURMXN,20260429,012500,20.365,20.365,20.365,20.365
EURMXN,20260429,012600,20.365,20.365,20.365,20.365
EURMXN,20260429,012700,20.365,20.365,20.365,20.365
EURMXN,20260429,012800,20.365,20.365,20.365,20.365
EURMXN,20260429,012900,20.365,20.365,20.365,20.365
EURMXN,20260429,013000,20.365,20.365,20.365,20.365
EURMXN,20260429,013100,20.365,20.365,20.365,20.365
EURMXN,20260429,013200,20.365,20.365,20.365,20.365
EURMXN,20260429,013300,20.364,20.364,20.364,20.364
EURMXN,20260429,013400,20.364,20.364,20.364,20.364
EURMXN,20260429,013500,20.364,20.364,20.364,20.364
EURMXN,20260429,013600,20.364,20.365,20.364,20.365
EURMXN,20260429,013700,20.365,20.365,20.365,20.365
EURMXN,20260429,013800,20.365,20.365,20.365,20.365
EURMXN,20260429,013900,20.365,20.365,20.365,20.365
EURMXN,20260429,014000,20.365,20.365,20.365,20.365
EURMXN,20260429,014100,20.365,20.365,20.365,20.365
EURMXN,20260429,014200,20.365,20.365,20.365,20.365
EURMXN,20260429,014300,20.364,20.364,20.364,20.364
EURMXN,20260429,014400,20.364,20.364,20.364,20.364
EURMXN,20260429,014500,20.364,20.365,20.364,20.365
EURMXN,20260429,014600,20.365,20.365,20.365,20.365
EURMXN,20260429,014700,20.366,20.366,20.365,20.365
EURMXN,20260429,014800,20.365,20.365,20.365,20.365
EURMXN,20260429,014900,20.365,20.365,20.365,20.365
EURMXN,20260429,015000,20.365,20.365,20.365,20.365
EURMXN,20260429,015100,20.365,20.365,20.365,20.365
EURMXN,20260429,015200,20.365,20.365,20.365,20.365
EURMXN,20260429,015300,20.366,20.366,20.366,20.366
EURMXN,20260429,015400,20.366,20.366,20.365,20.365
EURMXN,20260429,015500,20.365,20.365,20.365,20.365
EURMXN,20260429,015600,20.365,20.365,20.365,20.365
EURMXN,20260429,015700,20.365,20.365,20.365,20.365
EURMXN,20260429,015800,20.365,20.365,20.365,20.365
EURMXN,20260429,015900,20.365,20.365,20.365,20.365
EURMXN,20260429,020000,20.365,20.365,20.365,20.365
EURMXN,20260429,020100,20.364,20.364,20.361,20.361
EURMXN,20260429,020200,20.362,20.364,20.362,20.364
EURMXN,20260429,020300,20.364,20.364,20.364,20.364
EURMXN,20260429,020400,20.365,20.365,20.364,20.364
EURMXN,20260429,020500,20.363,20.363,20.361,20.362
EURMXN,20260429,020600,20.364,20.364,20.362,20.364
EURMXN,20260429,020700,20.365,20.365,20.365,20.365
EURMXN,20260429,020800,20.364,20.364,20.363,20.363
EURMXN,20260429,020900,20.364,20.365,20.364,20.365
EURMXN,20260429,021000,20.365,20.365,20.365,20.365
EURMXN,20260429,021100,20.365,20.365,20.365,20.365
EURMXN,20260429,021200,20.364,20.364,20.364,20.364
EURMXN,20260429,021300,20.363,20.363,20.362,20.363
EURMXN,20260429,021400,20.364,20.364,20.361,20.361
EURMXN,20260429,021500,20.360,20.360,20.360,20.360
EURMXN,20260429,021600,20.360,20.360,20.360,20.360
EURMXN,20260429,021700,20.360,20.360,20.360,20.360
EURMXN,20260429,021800,20.360,20.361,20.360,20.361
EURMXN,20260429,021900,20.361,20.361,20.361,20.361
EURMXN,20260429,022000,20.361,20.361,20.361,20.361
EURMXN,20260429,022100,20.360,20.361,20.360,20.361
EURMXN,20260429,022200,20.360,20.360,20.360,20.360
EURMXN,20260429,022300,20.360,20.360,20.360,20.360
EURMXN,20260429,022400,20.359,20.361,20.359,20.361
EURMXN,20260429,022500,20.361,20.361,20.359,20.359
EURMXN,20260429,022600,20.360,20.360,20.360,20.360
EURMXN,20260429,022700,20.360,20.360,20.360,20.360
EURMXN,20260429,022800,20.360,20.360,20.359,20.360
EURMXN,20260429,022900,20.360,20.360,20.360,20.360
EURMXN,20260429,023000,20.360,20.360,20.359,20.359
EURMXN,20260429,023100,20.360,20.360,20.359,20.359
EURMXN,20260429,023200,20.358,20.358,20.358,20.358
EURMXN,20260429,023300,20.359,20.359,20.359,20.359
EURMXN,20260429,023400,20.358,20.359,20.358,20.359
EURMXN,20260429,023500,20.360,20.360,20.360,20.360
EURMXN,20260429,023600,20.360,20.360,20.359,20.359
EURMXN,20260429,023700,20.359,20.359,20.359,20.359
EURMXN,20260429,023800,20.359,20.359,20.359,20.359
EURMXN,20260429,023900,20.359,20.360,20.359,20.360
EURMXN,20260429,024000,20.359,20.360,20.359,20.360
EURMXN,20260429,024100,20.360,20.360,20.360,20.360
EURMXN,20260429,024200,20.360,20.360,20.360,20.360
EURMXN,20260429,024300,20.360,20.361,20.360,20.361
EURMXN,20260429,024400,20.361,20.362,20.361,20.361
EURMXN,20260429,024500,20.361,20.361,20.361,20.361
EURMXN,20260429,024600,20.362,20.362,20.361,20.362
EURMXN,20260429,024700,20.363,20.364,20.363,20.363
EURMXN,20260429,024800,20.364,20.365,20.364,20.365
EURMXN,20260429,024900,20.364,20.364,20.362,20.362
EURMXN,20260429,025000,20.361,20.362,20.361,20.362
EURMXN,20260429,025100,20.363,20.363,20.363,20.363
EURMXN,20260429,025200,20.362,20.362,20.362,20.362
EURMXN,20260429,025300,20.362,20.364,20.362,20.364
EURMXN,20260429,025400,20.363,20.364,20.363,20.364
EURMXN,20260429,025500,20.363,20.363,20.363,20.363
EURMXN,20260429,025600,20.363,20.363,20.363,20.363
EURMXN,20260429,025700,20.364,20.365,20.364,20.365
EURMXN,20260429,025800,20.364,20.365,20.364,20.365
EURMXN,20260429,025900,20.365,20.365,20.365,20.365
EURMXN,20260429,030000,20.365,20.365,20.365,20.365
EURMXN,20260429,030100,20.365,20.366,20.364,20.365
EURMXN,20260429,030200,20.364,20.366,20.364,20.365
EURMXN,20260429,030300,20.366,20.367,20.365,20.365
EURMXN,20260429,030400,20.366,20.367,20.365,20.366
EURMXN,20260429,030500,20.367,20.368,20.366,20.367
EURMXN,20260429,030600,20.368,20.369,20.368,20.368
EURMXN,20260429,030700,20.369,20.369,20.369,20.369
EURMXN,20260429,030800,20.368,20.369,20.368,20.369
EURMXN,20260429,030900,20.370,20.374,20.370,20.373
EURMXN,20260429,031000,20.372,20.373,20.372,20.372
EURMXN,20260429,031100,20.371,20.372,20.370,20.370
EURMXN,20260429,031200,20.371,20.371,20.369,20.370
EURMXN,20260429,031300,20.371,20.372,20.366,20.367
EURMXN,20260429,031400,20.366,20.367,20.365,20.366
EURMXN,20260429,031500,20.367,20.367,20.367,20.367
EURMXN,20260429,031600,20.367,20.367,20.366,20.366
EURMXN,20260429,031700,20.365,20.367,20.365,20.367
EURMXN,20260429,031800,20.368,20.368,20.367,20.368
EURMXN,20260429,031900,20.367,20.367,20.365,20.365
EURMXN,20260429,032000,20.366,20.366,20.366,20.366
EURMXN,20260429,032100,20.367,20.367,20.365,20.365
EURMXN,20260429,032200,20.366,20.367,20.366,20.366
EURMXN,20260429,032300,20.367,20.367,20.367,20.367
EURMXN,20260429,032400,20.367,20.367,20.367,20.367
EURMXN,20260429,032500,20.367,20.367,20.365,20.366
EURMXN,20260429,032600,20.365,20.367,20.365,20.366
EURMXN,20260429,032700,20.365,20.365,20.364,20.364
EURMXN,20260429,032800,20.364,20.364,20.364,20.364
EURMXN,20260429,032900,20.365,20.365,20.365,20.365
EURMXN,20260429,033000,20.365,20.366,20.365,20.366
EURMXN,20260429,033100,20.367,20.369,20.367,20.368
EURMXN,20260429,033200,20.367,20.368,20.365,20.365
EURMXN,20260429,033300,20.364,20.364,20.362,20.362
EURMXN,20260429,033400,20.363,20.363,20.362,20.362
EURMXN,20260429,033500,20.361,20.363,20.361,20.363
EURMXN,20260429,033600,20.364,20.364,20.363,20.364
EURMXN,20260429,033700,20.363,20.364,20.363,20.363
EURMXN,20260429,033800,20.362,20.364,20.362,20.364
EURMXN,20260429,033900,20.363,20.366,20.362,20.366
EURMXN,20260429,034000,20.365,20.366,20.364,20.364
EURMXN,20260429,034100,20.363,20.364,20.363,20.364
EURMXN,20260429,034200,20.363,20.364,20.363,20.363
EURMXN,20260429,034300,20.364,20.364,20.361,20.362
EURMXN,20260429,034400,20.363,20.364,20.363,20.363
EURMXN,20260429,034500,20.362,20.364,20.362,20.364
EURMXN,20260429,034600,20.364,20.364,20.364,20.364
EURMXN,20260429,034700,20.363,20.366,20.363,20.365
EURMXN,20260429,034800,20.364,20.365,20.364,20.365
EURMXN,20260429,034900,20.366,20.366,20.365,20.365
EURMXN,20260429,035000,20.366,20.367,20.364,20.364
EURMXN,20260429,035100,20.365,20.366,20.365,20.366
EURMXN,20260429,035200,20.365,20.366,20.365,20.365
EURMXN,20260429,035300,20.366,20.366,20.365,20.365
EURMXN,20260429,035400,20.365,20.365,20.364,20.364
EURMXN,20260429,035500,20.364,20.364,20.364,20.364
EURMXN,20260429,035600,20.363,20.364,20.362,20.363
EURMXN,20260429,035700,20.362,20.362,20.361,20.362
EURMXN,20260429,035800,20.363,20.364,20.363,20.364
EURMXN,20260429,035900,20.363,20.365,20.363,20.365
EURMXN,20260429,040000,20.364,20.364,20.364,20.364
EURMXN,20260429,040100,20.363,20.363,20.362,20.362
EURMXN,20260429,040200,20.362,20.364,20.362,20.364
EURMXN,20260429,040300,20.365,20.365,20.363,20.363
EURMXN,20260429,040400,20.364,20.364,20.364,20.364
EURMXN,20260429,040500,20.364,20.365,20.364,20.365
EURMXN,20260429,040600,20.364,20.364,20.364,20.364
EURMXN,20260429,040700,20.364,20.364,20.363,20.363
EURMXN,20260429,040800,20.362,20.362,20.362,20.362
EURMXN,20260429,040900,20.362,20.364,20.362,20.364
EURMXN,20260429,041000,20.363,20.364,20.363,20.364
EURMXN,20260429,041100,20.363,20.364,20.363,20.364
EURMXN,20260429,041200,20.364,20.365,20.364,20.365
EURMXN,20260429,041300,20.364,20.365,20.364,20.365
EURMXN,20260429,041400,20.364,20.364,20.364,20.364
EURMXN,20260429,041500,20.364,20.365,20.364,20.365
EURMXN,20260429,041600,20.366,20.367,20.366,20.366
EURMXN,20260429,041700,20.365,20.366,20.365,20.365
EURMXN,20260429,041800,20.364,20.364,20.364,20.364
EURMXN,20260429,041900,20.364,20.364,20.364,20.364
EURMXN,20260429,042000,20.363,20.364,20.363,20.364
EURMXN,20260429,042100,20.364,20.365,20.364,20.365
EURMXN,20260429,042200,20.364,20.365,20.364,20.365
EURMXN,20260429,042300,20.365,20.365,20.365,20.365
EURMXN,20260429,042400,20.365,20.367,20.365,20.367
EURMXN,20260429,042500,20.366,20.366,20.366,20.366
EURMXN,20260429,042600,20.367,20.367,20.365,20.365
EURMXN,20260429,042700,20.364,20.364,20.363,20.364
EURMXN,20260429,042800,20.363,20.363,20.362,20.362
EURMXN,20260429,042900,20.363,20.363,20.362,20.362
EURMXN,20260429,043000,20.363,20.365,20.363,20.364
EURMXN,20260429,043100,20.365,20.365,20.364,20.365
EURMXN,20260429,043200,20.365,20.366,20.365,20.366
EURMXN,20260429,043300,20.366,20.366,20.365,20.365
EURMXN,20260429,043400,20.367,20.367,20.365,20.365
EURMXN,20260429,043500,20.365,20.366,20.365,20.366
EURMXN,20260429,043600,20.367,20.367,20.366,20.367
EURMXN,20260429,043700,20.366,20.366,20.365,20.365
EURMXN,20260429,043800,20.366,20.366,20.365,20.365
EURMXN,20260429,043900,20.365,20.365,20.365,20.365
EURMXN,20260429,044000,20.365,20.365,20.364,20.364
EURMXN,20260429,044100,20.365,20.365,20.365,20.365
EURMXN,20260429,044200,20.365,20.365,20.365,20.365
EURMXN,20260429,044300,20.365,20.365,20.365,20.365
EURMXN,20260429,044400,20.365,20.365,20.365,20.365
EURMXN,20260429,044500,20.365,20.365,20.365,20.365
EURMXN,20260429,044600,20.365,20.365,20.364,20.364
EURMXN,20260429,044700,20.365,20.365,20.364,20.364
EURMXN,20260429,044800,20.364,20.364,20.364,20.364
EURMXN,20260429,044900,20.364,20.364,20.364,20.364
EURMXN,20260429,045000,20.364,20.364,20.363,20.363
EURMXN,20260429,045100,20.363,20.363,20.363,20.363
EURMXN,20260429,045200,20.363,20.363,20.362,20.362
EURMXN,20260429,045300,20.363,20.363,20.362,20.362
EURMXN,20260429,045400,20.363,20.363,20.363,20.363
EURMXN,20260429,045500,20.364,20.364,20.364,20.364
EURMXN,20260429,045600,20.364,20.365,20.364,20.364
EURMXN,20260429,045700,20.365,20.366,20.365,20.365
EURMXN,20260429,045800,20.365,20.365,20.365,20.365
EURMXN,20260429,045900,20.364,20.365,20.364,20.365
EURMXN,20260429,050000,20.365,20.365,20.365,20.365
EURMXN,20260429,050100,20.365,20.365,20.365,20.365
EURMXN,20260429,050200,20.364,20.365,20.364,20.365
EURMXN,20260429,050300,20.364,20.364,20.364,20.364
EURMXN,20260429,050400,20.365,20.366,20.365,20.365
EURMXN,20260429,050500,20.365,20.366,20.365,20.366
EURMXN,20260429,050600,20.366,20.366,20.366,20.366
EURMXN,20260429,050700,20.366,20.366,20.365,20.365
EURMXN,20260429,050800,20.364,20.365,20.364,20.365
EURMXN,20260429,050900,20.365,20.365,20.365,20.365
EURMXN,20260429,051000,20.364,20.364,20.363,20.363
EURMXN,20260429,051100,20.362,20.364,20.362,20.364
EURMXN,20260429,051200,20.363,20.363,20.362,20.362
EURMXN,20260429,051300,20.362,20.362,20.362,20.362
EURMXN,20260429,051400,20.362,20.362,20.362,20.362
EURMXN,20260429,051500,20.361,20.362,20.361,20.362
EURMXN,20260429,051600,20.361,20.361,20.361,20.361
EURMXN,20260429,051700,20.361,20.361,20.361,20.361
EURMXN,20260429,051800,20.360,20.361,20.360,20.361
EURMXN,20260429,051900,20.362,20.362,20.361,20.361
EURMXN,20260429,052000,20.361,20.361,20.361,20.361
EURMXN,20260429,052100,20.360,20.360,20.360,20.360
EURMXN,20260429,052200,20.360,20.360,20.360,20.360
EURMXN,20260429,052300,20.360,20.360,20.360,20.360
EURMXN,20260429,052400,20.360,20.361,20.360,20.361
EURMXN,20260429,052500,20.360,20.360,20.360,20.360
EURMXN,20260429,052600,20.360,20.360,20.360,20.360
EURMXN,20260429,052700,20.361,20.362,20.361,20.361
EURMXN,20260429,052800,20.361,20.361,20.361,20.361
EURMXN,20260429,052900,20.361,20.361,20.361,20.361
EURMXN,20260429,053000,20.361,20.361,20.361,20.361
EURMXN,20260429,053100,20.361,20.361,20.361,20.361
EURMXN,20260429,053200,20.360,20.360,20.360,20.360
EURMXN,20260429,053300,20.360,20.360,20.360,20.360
EURMXN,20260429,053400,20.360,20.361,20.360,20.361
EURMXN,20260429,053500,20.361,20.361,20.360,20.360
EURMXN,20260429,053600,20.361,20.361,20.361,20.361
EURMXN,20260429,053700,20.361,20.361,20.361,20.361
EURMXN,20260429,053800,20.360,20.360,20.360,20.360
EURMXN,20260429,053900,20.360,20.360,20.360,20.360
EURMXN,20260429,054000,20.360,20.360,20.358,20.359
EURMXN,20260429,054100,20.359,20.359,20.359,20.359
EURMXN,20260429,054200,20.359,20.359,20.359,20.359
EURMXN,20260429,054300,20.359,20.359,20.358,20.358
EURMXN,20260429,054400,20.358,20.358,20.358,20.358
EURMXN,20260429,054500,20.359,20.359,20.359,20.359
EURMXN,20260429,054600,20.358,20.358,20.356,20.356
EURMXN,20260429,054700,20.356,20.356,20.356,20.356
EURMXN,20260429,054800,20.356,20.356,20.356,20.356
EURMXN,20260429,054900,20.356,20.356,20.356,20.356
EURMXN,20260429,055000,20.356,20.356,20.356,20.356
EURMXN,20260429,055100,20.356,20.356,20.355,20.355
EURMXN,20260429,055200,20.355,20.355,20.355,20.355
EURMXN,20260429,055300,20.354,20.354,20.354,20.354
EURMXN,20260429,055400,20.354,20.354,20.354,20.354
EURMXN,20260429,055500,20.354,20.354,20.354,20.354
EURMXN,20260429,055600,20.355,20.355,20.355,20.355
EURMXN,20260429,055700,20.355,20.356,20.355,20.355
EURMXN,20260429,055800,20.354,20.354,20.354,20.354
EURMXN,20260429,055900,20.354,20.354,20.354,20.354
EURMXN,20260429,060000,20.355,20.355,20.355,20.355
EURMXN,20260429,060100,20.355,20.355,20.355,20.355
EURMXN,20260429,060200,20.355,20.355,20.354,20.354
EURMXN,20260429,060300,20.354,20.354,20.354,20.354
EURMXN,20260429,060400,20.354,20.354,20.354,20.354
EURMXN,20260429,060500,20.354,20.354,20.354,20.354
EURMXN,20260429,060600,20.354,20.355,20.354,20.355
EURMXN,20260429,060700,20.355,20.355,20.355,20.355
EURMXN,20260429,060800,20.354,20.354,20.354,20.354
EURMXN,20260429,060900,20.354,20.354,20.354,20.354
EURMXN,20260429,061000,20.354,20.354,20.354,20.354
EURMXN,20260429,061100,20.354,20.354,20.354,20.354
EURMXN,20260429,061200,20.355,20.355,20.355,20.355
EURMXN,20260429,061300,20.355,20.355,20.355,20.355
EURMXN,20260429,061400,20.355,20.355,20.355,20.355
EURMXN,20260429,061500,20.355,20.356,20.355,20.356
EURMXN,20260429,061600,20.357,20.357,20.357,20.357
EURMXN,20260429,061700,20.357,20.357,20.357,20.357
EURMXN,20260429,061800,20.357,20.358,20.357,20.358
EURMXN,20260429,061900,20.358,20.358,20.358,20.358
EURMXN,20260429,062000,20.358,20.358,20.358,20.358
EURMXN,20260429,062100,20.357,20.358,20.357,20.358
EURMXN,20260429,062200,20.358,20.358,20.358,20.358
EURMXN,20260429,062300,20.358,20.358,20.358,20.358
EURMXN,20260429,062400,20.357,20.357,20.357,20.357
EURMXN,20260429,062500,20.357,20.357,20.357,20.357
EURMXN,20260429,062600,20.356,20.356,20.356,20.356
EURMXN,20260429,062700,20.356,20.356,20.356,20.356
EURMXN,20260429,062800,20.355,20.355,20.355,20.355
EURMXN,20260429,062900,20.355,20.355,20.355,20.355
EURMXN,20260429,063000,20.355,20.355,20.355,20.355
EURMXN,20260429,063100,20.355,20.355,20.354,20.355
EURMXN,20260429,063200,20.354,20.354,20.354,20.354
EURMXN,20260429,063300,20.354,20.354,20.354,20.354
EURMXN,20260429,063400,20.354,20.355,20.354,20.355
EURMXN,20260429,063500,20.356,20.356,20.355,20.355
EURMXN,20260429,063600,20.355,20.355,20.355,20.355
EURMXN,20260429,063700,20.356,20.357,20.356,20.357
EURMXN,20260429,063800,20.357,20.357,20.357,20.357
EURMXN,20260429,063900,20.357,20.357,20.357,20.357
EURMXN,20260429,064000,20.357,20.357,20.357,20.357
EURMXN,20260429,064100,20.357,20.357,20.357,20.357
EURMXN,20260429,064200,20.357,20.357,20.357,20.357
EURMXN,20260429,064300,20.357,20.357,20.357,20.357
EURMXN,20260429,064400,20.357,20.357,20.357,20.357
EURMXN,20260429,064500,20.357,20.357,20.357,20.357
EURMXN,20260429,064600,20.357,20.357,20.357,20.357
EURMXN,20260429,064700,20.357,20.357,20.357,20.357
EURMXN,20260429,064800,20.357,20.357,20.357,20.357
EURMXN,20260429,064900,20.357,20.357,20.357,20.357
EURMXN,20260429,065000,20.357,20.357,20.357,20.357
EURMXN,20260429,065100,20.356,20.356,20.356,20.356
EURMXN,20260429,065200,20.356,20.356,20.356,20.356
EURMXN,20260429,065300,20.355,20.356,20.355,20.356
EURMXN,20260429,065400,20.356,20.356,20.356,20.356
EURMXN,20260429,065500,20.356,20.356,20.356,20.356
EURMXN,20260429,065600,20.356,20.356,20.355,20.355
EURMXN,20260429,065700,20.355,20.355,20.355,20.355
EURMXN,20260429,065800,20.354,20.354,20.354,20.354
EURMXN,20260429,065900,20.354,20.354,20.354,20.354
EURMXN,20260429,070000,20.354,20.354,20.354,20.354
EURMXN,20260429,070100,20.354,20.355,20.354,20.355
EURMXN,20260429,070200,20.356,20.357,20.356,20.357
EURMXN,20260429,070300,20.357,20.357,20.356,20.356
EURMXN,20260429,070400,20.357,20.358,20.355,20.355
EURMXN,20260429,070500,20.354,20.354,20.354,20.354
EURMXN,20260429,070600,20.354,20.355,20.354,20.354
EURMXN,20260429,070700,20.355,20.357,20.355,20.357
EURMXN,20260429,070800,20.358,20.358,20.358,20.358
EURMXN,20260429,070900,20.357,20.357,20.357,20.357
EURMXN,20260429,071000,20.357,20.357,20.357,20.357
EURMXN,20260429,071100,20.357,20.357,20.357,20.357
EURMXN,20260429,071200,20.356,20.356,20.356,20.356
EURMXN,20260429,071300,20.356,20.356,20.356,20.356
EURMXN,20260429,071400,20.356,20.356,20.355,20.355
EURMXN,20260429,071500,20.356,20.356,20.356,20.356
EURMXN,20260429,071600,20.355,20.355,20.355,20.355
EURMXN,20260429,071700,20.355,20.355,20.355,20.355
EURMXN,20260429,071800,20.355,20.355,20.355,20.355
EURMXN,20260429,071900,20.355,20.355,20.355,20.355
EURMXN,20260429,072000,20.355,20.355,20.354,20.354
EURMXN,20260429,072100,20.354,20.354,20.354,20.354
EURMXN,20260429,072200,20.354,20.354,20.354,20.354
EURMXN,20260429,072300,20.354,20.354,20.354,20.354
EURMXN,20260429,072400,20.354,20.354,20.354,20.354
EURMXN,20260429,072500,20.353,20.353,20.353,20.353
EURMXN,20260429,072600,20.353,20.354,20.353,20.354
EURMXN,20260429,072700,20.353,20.353,20.353,20.353
EURMXN,20260429,072800,20.353,20.353,20.353,20.353
EURMXN,20260429,072900,20.353,20.353,20.352,20.352
EURMXN,20260429,073000,20.351,20.351,20.351,20.351
EURMXN,20260429,073100,20.351,20.351,20.350,20.350
EURMXN,20260429,073200,20.351,20.351,20.351,20.351
EURMXN,20260429,073300,20.351,20.351,20.350,20.350
EURMXN,20260429,073400,20.350,20.351,20.350,20.351
EURMXN,20260429,073500,20.350,20.350,20.348,20.348
EURMXN,20260429,073600,20.349,20.350,20.349,20.349
EURMXN,20260429,073700,20.348,20.349,20.348,20.349
EURMXN,20260429,073800,20.349,20.349,20.349,20.349
EURMXN,20260429,073900,20.350,20.350,20.350,20.350
EURMXN,20260429,074000,20.348,20.349,20.348,20.348
EURMXN,20260429,074100,20.349,20.349,20.349,20.349
EURMXN,20260429,074200,20.349,20.349,20.348,20.348
EURMXN,20260429,074300,20.348,20.348,20.348,20.348
EURMXN,20260429,074400,20.348,20.348,20.348,20.348
EURMXN,20260429,074500,20.348,20.348,20.348,20.348
EURMXN,20260429,074600,20.349,20.350,20.349,20.350
EURMXN,20260429,074700,20.350,20.351,20.350,20.351
EURMXN,20260429,074800,20.350,20.350,20.350,20.350
EURMXN,20260429,074900,20.351,20.351,20.351,20.351
EURMXN,20260429,075000,20.351,20.351,20.349,20.349
EURMXN,20260429,075100,20.348,20.348,20.348,20.348
EURMXN,20260429,075200,20.350,20.351,20.349,20.350
EURMXN,20260429,075300,20.350,20.350,20.349,20.349
EURMXN,20260429,075400,20.349,20.349,20.349,20.349
EURMXN,20260429,075500,20.350,20.350,20.350,20.350
EURMXN,20260429,075600,20.350,20.350,20.350,20.350
EURMXN,20260429,075700,20.349,20.349,20.349,20.349
EURMXN,20260429,075800,20.349,20.350,20.349,20.350
EURMXN,20260429,075900,20.350,20.351,20.350,20.351
EURMXN,20260429,080000,20.351,20.351,20.351,20.351
EURMXN,20260429,080100,20.350,20.351,20.350,20.350
EURMXN,20260429,080200,20.349,20.350,20.348,20.348
EURMXN,20260429,080300,20.349,20.349,20.348,20.349
EURMXN,20260429,080400,20.348,20.350,20.348,20.350
EURMXN,20260429,080500,20.350,20.350,20.350,20.350
EURMXN,20260429,080600,20.351,20.351,20.350,20.350
EURMXN,20260429,080700,20.351,20.351,20.351,20.351
EURMXN,20260429,080800,20.351,20.353,20.351,20.353
EURMXN,20260429,080900,20.354,20.354,20.353,20.353
EURMXN,20260429,081000,20.352,20.352,20.351,20.351
EURMXN,20260429,081100,20.352,20.352,20.351,20.351
EURMXN,20260429,081200,20.352,20.352,20.351,20.351
EURMXN,20260429,081300,20.353,20.353,20.350,20.350
EURMXN,20260429,081400,20.349,20.349,20.348,20.349
EURMXN,20260429,081500,20.348,20.349,20.348,20.348
EURMXN,20260429,081600,20.348,20.348,20.348,20.348
EURMXN,20260429,081700,20.347,20.351,20.347,20.351
EURMXN,20260429,081800,20.350,20.351,20.349,20.351
EURMXN,20260429,081900,20.350,20.350,20.350,20.350
EURMXN,20260429,082000,20.350,20.352,20.350,20.351
EURMXN,20260429,082100,20.351,20.351,20.351,20.351
EURMXN,20260429,082200,20.352,20.352,20.350,20.350
EURMXN,20260429,082300,20.349,20.349,20.349,20.349
EURMXN,20260429,082400,20.350,20.351,20.350,20.351
EURMXN,20260429,082500,20.349,20.349,20.348,20.349
EURMXN,20260429,082600,20.348,20.350,20.348,20.350
EURMXN,20260429,082700,20.350,20.350,20.350,20.350
EURMXN,20260429,082800,20.350,20.350,20.350,20.350
EURMXN,20260429,082900,20.351,20.351,20.350,20.350
EURMXN,20260429,083000,20.350,20.350,20.350,20.350
EURMXN,20260429,083100,20.351,20.354,20.351,20.353
EURMXN,20260429,083200,20.354,20.354,20.353,20.353
EURMXN,20260429,083300,20.354,20.357,20.354,20.357
EURMXN,20260429,083400,20.358,20.358,20.357,20.357
EURMXN,20260429,083500,20.356,20.356,20.354,20.354
EURMXN,20260429,083600,20.354,20.355,20.354,20.355
EURMXN,20260429,083700,20.354,20.357,20.354,20.356
EURMXN,20260429,083800,20.357,20.357,20.354,20.354
EURMXN,20260429,083900,20.354,20.354,20.353,20.353
EURMXN,20260429,084000,20.351,20.351,20.350,20.351
EURMXN,20260429,084100,20.350,20.351,20.350,20.350
EURMXN,20260429,084200,20.349,20.349,20.348,20.348
EURMXN,20260429,084300,20.347,20.348,20.347,20.347
EURMXN,20260429,084400,20.346,20.347,20.346,20.347
EURMXN,20260429,084500,20.348,20.349,20.348,20.348
EURMXN,20260429,084600,20.347,20.347,20.347,20.347
EURMXN,20260429,084700,20.346,20.349,20.346,20.349
EURMXN,20260429,084800,20.348,20.348,20.347,20.347
EURMXN,20260429,084900,20.348,20.348,20.347,20.347
EURMXN,20260429,085000,20.347,20.347,20.345,20.345
EURMXN,20260429,085100,20.346,20.347,20.345,20.345
EURMXN,20260429,085200,20.346,20.346,20.346,20.346
EURMXN,20260429,085300,20.347,20.348,20.347,20.347
EURMXN,20260429,085400,20.348,20.348,20.348,20.348
EURMXN,20260429,085500,20.349,20.349,20.347,20.347
EURMXN,20260429,085600,20.348,20.348,20.347,20.347
EURMXN,20260429,085700,20.348,20.348,20.347,20.348
EURMXN,20260429,085800,20.347,20.347,20.344,20.344
EURMXN,20260429,085900,20.344,20.344,20.344,20.344
EURMXN,20260429,090000,20.344,20.345,20.344,20.345
EURMXN,20260429,090100,20.344,20.348,20.343,20.347
EURMXN,20260429,090200,20.346,20.347,20.346,20.347
EURMXN,20260429,090300,20.346,20.348,20.346,20.348
EURMXN,20260429,090400,20.347,20.347,20.346,20.347
EURMXN,20260429,090500,20.346,20.346,20.344,20.344
EURMXN,20260429,090600,20.345,20.346,20.342,20.342
EURMXN,20260429,090700,20.341,20.343,20.341,20.341
EURMXN,20260429,090800,20.342,20.343,20.342,20.343
EURMXN,20260429,090900,20.344,20.345,20.343,20.345
EURMXN,20260429,091000,20.344,20.345,20.343,20.344
EURMXN,20260429,091100,20.345,20.350,20.345,20.350
EURMXN,20260429,091200,20.351,20.351,20.351,20.351
EURMXN,20260429,091300,20.352,20.353,20.350,20.351
EURMXN,20260429,091400,20.352,20.353,20.352,20.353
EURMXN,20260429,091500,20.354,20.355,20.353,20.355
EURMXN,20260429,091600,20.356,20.356,20.355,20.355
EURMXN,20260429,091700,20.356,20.356,20.356,20.356
EURMXN,20260429,091800,20.357,20.357,20.357,20.357
EURMXN,20260429,091900,20.358,20.358,20.355,20.355
EURMXN,20260429,092000,20.356,20.357,20.356,20.357
EURMXN,20260429,092100,20.357,20.357,20.357,20.357
EURMXN,20260429,092200,20.356,20.356,20.355,20.356
EURMXN,20260429,092300,20.355,20.356,20.354,20.354
EURMXN,20260429,092400,20.355,20.355,20.353,20.353
EURMXN,20260429,092500,20.353,20.353,20.352,20.352
EURMXN,20260429,092600,20.353,20.357,20.353,20.357
EURMXN,20260429,092700,20.357,20.357,20.357,20.357
EURMXN,20260429,092800,20.358,20.358,20.356,20.358
EURMXN,20260429,092900,20.357,20.357,20.357,20.357
EURMXN,20260429,093000,20.357,20.357,20.356,20.356
EURMXN,20260429,093100,20.355,20.355,20.355,20.355
EURMXN,20260429,093200,20.355,20.355,20.355,20.355
EURMXN,20260429,093300,20.355,20.356,20.355,20.356
EURMXN,20260429,093400,20.355,20.357,20.355,20.357
EURMXN,20260429,093500,20.357,20.358,20.357,20.358
EURMXN,20260429,093600,20.358,20.358,20.358,20.358
EURMXN,20260429,093700,20.357,20.357,20.357,20.357
EURMXN,20260429,093800,20.357,20.357,20.351,20.351
EURMXN,20260429,093900,20.350,20.351,20.350,20.350
EURMXN,20260429,094000,20.349,20.351,20.349,20.351
EURMXN,20260429,094100,20.352,20.352,20.351,20.351
EURMXN,20260429,094200,20.352,20.352,20.352,20.352
EURMXN,20260429,094300,20.353,20.355,20.353,20.354
EURMXN,20260429,094400,20.355,20.356,20.355,20.356
EURMXN,20260429,094500,20.356,20.357,20.356,20.357
EURMXN,20260429,094600,20.357,20.358,20.357,20.358
EURMXN,20260429,094700,20.357,20.362,20.357,20.361
EURMXN,20260429,094800,20.362,20.364,20.362,20.363
EURMXN,20260429,094900,20.364,20.365,20.364,20.365
EURMXN,20260429,095000,20.364,20.364,20.362,20.363
EURMXN,20260429,095100,20.362,20.362,20.361,20.361
EURMXN,20260429,095200,20.362,20.363,20.362,20.363
EURMXN,20260429,095300,20.362,20.362,20.361,20.362
EURMXN,20260429,095400,20.361,20.361,20.359,20.360
EURMXN,20260429,095500,20.361,20.362,20.361,20.362
EURMXN,20260429,095600,20.361,20.361,20.360,20.361
EURMXN,20260429,095700,20.360,20.361,20.360,20.361
EURMXN,20260429,095800,20.362,20.362,20.360,20.360
EURMXN,20260429,095900,20.361,20.361,20.361,20.361
EURMXN,20260429,100000,20.361,20.361,20.361,20.361
EURMXN,20260429,100100,20.361,20.361,20.357,20.359
EURMXN,20260429,100200,20.358,20.358,20.354,20.354
EURMXN,20260429,100300,20.353,20.355,20.353,20.354
EURMXN,20260429,100400,20.355,20.355,20.353,20.354
EURMXN,20260429,100500,20.353,20.354,20.353,20.354
EURMXN,20260429,100600,20.353,20.355,20.351,20.354
EURMXN,20260429,100700,20.355,20.356,20.354,20.354
EURMXN,20260429,100800,20.355,20.355,20.353,20.353
EURMXN,20260429,100900,20.354,20.356,20.353,20.356
EURMXN,20260429,101000,20.355,20.356,20.355,20.355
EURMXN,20260429,101100,20.354,20.354,20.352,20.352
EURMXN,20260429,101200,20.353,20.355,20.353,20.355
EURMXN,20260429,101300,20.354,20.354,20.352,20.352
EURMXN,20260429,101400,20.353,20.354,20.353,20.354
EURMXN,20260429,101500,20.355,20.356,20.355,20.356
EURMXN,20260429,101600,20.355,20.356,20.355,20.356
EURMXN,20260429,101700,20.357,20.360,20.357,20.360
EURMXN,20260429,101800,20.361,20.361,20.356,20.356
EURMXN,20260429,101900,20.357,20.359,20.357,20.358
EURMXN,20260429,102000,20.357,20.358,20.356,20.358
EURMXN,20260429,102100,20.357,20.357,20.357,20.357
EURMXN,20260429,102200,20.357,20.358,20.356,20.358
EURMXN,20260429,102300,20.359,20.360,20.357,20.357
EURMXN,20260429,102400,20.358,20.359,20.358,20.358
EURMXN,20260429,102500,20.357,20.357,20.354,20.354
EURMXN,20260429,102600,20.353,20.353,20.352,20.353
EURMXN,20260429,102700,20.354,20.354,20.353,20.354
EURMXN,20260429,102800,20.355,20.355,20.354,20.354
EURMXN,20260429,102900,20.355,20.355,20.355,20.355
EURMXN,20260429,103000,20.354,20.354,20.353,20.353
EURMXN,20260429,103100,20.352,20.352,20.351,20.351
EURMXN,20260429,103200,20.352,20.353,20.352,20.352
EURMXN,20260429,103300,20.353,20.354,20.353,20.353
EURMXN,20260429,103400,20.354,20.355,20.353,20.355
EURMXN,20260429,103500,20.354,20.356,20.354,20.355
EURMXN,20260429,103600,20.354,20.354,20.354,20.354
EURMXN,20260429,103700,20.355,20.356,20.354,20.354
EURMXN,20260429,103800,20.355,20.355,20.354,20.354
EURMXN,20260429,103900,20.355,20.355,20.354,20.355
EURMXN,20260429,104000,20.356,20.358,20.356,20.356
EURMXN,20260429,104100,20.357,20.359,20.357,20.358
EURMXN,20260429,104200,20.359,20.359,20.358,20.358
EURMXN,20260429,104300,20.358,20.359,20.358,20.359
EURMXN,20260429,104400,20.360,20.361,20.360,20.361
EURMXN,20260429,104500,20.361,20.361,20.360,20.361
EURMXN,20260429,104600,20.361,20.362,20.361,20.362
EURMXN,20260429,104700,20.363,20.364,20.362,20.364
EURMXN,20260429,104800,20.363,20.364,20.363,20.364
EURMXN,20260429,104900,20.363,20.363,20.362,20.363
EURMXN,20260429,105000,20.364,20.365,20.364,20.364
EURMXN,20260429,105100,20.365,20.365,20.364,20.364
EURMXN,20260429,105200,20.363,20.363,20.362,20.362
EURMXN,20260429,105300,20.361,20.362,20.361,20.362
EURMXN,20260429,105400,20.361,20.362,20.361,20.361
EURMXN,20260429,105500,20.362,20.362,20.362,20.362
EURMXN,20260429,105600,20.363,20.363,20.361,20.362
EURMXN,20260429,105700,20.362,20.363,20.362,20.363
EURMXN,20260429,105800,20.362,20.362,20.362,20.362
EURMXN,20260429,105900,20.362,20.362,20.362,20.362
EURMXN,20260429,110000,20.363,20.363,20.361,20.361
EURMXN,20260429,110100,20.362,20.363,20.362,20.363
EURMXN,20260429,110200,20.364,20.365,20.364,20.364
EURMXN,20260429,110300,20.365,20.366,20.365,20.366
EURMXN,20260429,110400,20.367,20.368,20.365,20.368
EURMXN,20260429,110500,20.367,20.368,20.367,20.368
EURMXN,20260429,110600,20.367,20.368,20.366,20.366
EURMXN,20260429,110700,20.365,20.365,20.362,20.362
EURMXN,20260429,110800,20.361,20.361,20.361,20.361
EURMXN,20260429,110900,20.362,20.363,20.362,20.362
EURMXN,20260429,111000,20.361,20.361,20.361,20.361
EURMXN,20260429,111100,20.361,20.362,20.361,20.362
EURMXN,20260429,111200,20.363,20.364,20.363,20.364
EURMXN,20260429,111300,20.362,20.363,20.362,20.363
EURMXN,20260429,111400,20.364,20.364,20.363,20.363
EURMXN,20260429,111500,20.364,20.364,20.364,20.364
EURMXN,20260429,111600,20.365,20.365,20.365,20.365
EURMXN,20260429,111700,20.365,20.365,20.365,20.365
EURMXN,20260429,111800,20.365,20.365,20.365,20.365
EURMXN,20260429,111900,20.364,20.364,20.362,20.362
EURMXN,20260429,112000,20.361,20.362,20.361,20.362
EURMXN,20260429,112100,20.361,20.361,20.360,20.361
EURMXN,20260429,112200,20.362,20.362,20.361,20.361
EURMXN,20260429,112300,20.360,20.360,20.358,20.358
EURMXN,20260429,112400,20.357,20.357,20.355,20.355
EURMXN,20260429,112500,20.356,20.358,20.356,20.358
EURMXN,20260429,112600,20.357,20.361,20.357,20.361
EURMXN,20260429,112700,20.361,20.361,20.361,20.361
EURMXN,20260429,112800,20.360,20.361,20.360,20.361
EURMXN,20260429,112900,20.360,20.360,20.359,20.359
EURMXN,20260429,113000,20.360,20.361,20.360,20.361
EURMXN,20260429,113100,20.361,20.361,20.360,20.360
EURMXN,20260429,113200,20.361,20.361,20.361,20.361
EURMXN,20260429,113300,20.361,20.361,20.361,20.361
EURMXN,20260429,113400,20.362,20.362,20.362,20.362
EURMXN,20260429,113500,20.361,20.362,20.361,20.362
EURMXN,20260429,113600,20.361,20.361,20.360,20.361
EURMXN,20260429,113700,20.362,20.362,20.361,20.361
EURMXN,20260429,113800,20.360,20.361,20.360,20.361
EURMXN,20260429,113900,20.362,20.363,20.362,20.363
EURMXN,20260429,114000,20.362,20.362,20.361,20.361
EURMXN,20260429,114100,20.360,20.360,20.360,20.360
EURMXN,20260429,114200,20.360,20.360,20.360,20.360
EURMXN,20260429,114300,20.359,20.360,20.359,20.360
EURMXN,20260429,114400,20.359,20.359,20.359,20.359
EURMXN,20260429,114500,20.360,20.361,20.360,20.361
EURMXN,20260429,114600,20.362,20.363,20.361,20.361
EURMXN,20260429,114700,20.361,20.361,20.361,20.361
EURMXN,20260429,114800,20.362,20.362,20.360,20.362
EURMXN,20260429,114900,20.363,20.363,20.362,20.362
EURMXN,20260429,115000,20.363,20.363,20.362,20.362
EURMXN,20260429,115100,20.363,20.364,20.363,20.364
EURMXN,20260429,115200,20.364,20.364,20.363,20.363
EURMXN,20260429,115300,20.362,20.362,20.362,20.362
EURMXN,20260429,115400,20.361,20.362,20.361,20.362
EURMXN,20260429,115500,20.361,20.362,20.361,20.361
EURMXN,20260429,115600,20.362,20.362,20.361,20.362
EURMXN,20260429,115700,20.361,20.362,20.361,20.362
EURMXN,20260429,115800,20.361,20.362,20.360,20.362
EURMXN,20260429,115900,20.363,20.363,20.361,20.361
EURMXN,20260429,120000,20.362,20.362,20.361,20.361
EURMXN,20260429,120100,20.362,20.364,20.362,20.364
EURMXN,20260429,120200,20.365,20.366,20.365,20.366
EURMXN,20260429,120300,20.365,20.366,20.365,20.366
EURMXN,20260429,120400,20.365,20.365,20.364,20.364
EURMXN,20260429,120500,20.364,20.365,20.364,20.364
EURMXN,20260429,120600,20.363,20.363,20.363,20.363
EURMXN,20260429,120700,20.364,20.364,20.363,20.363
EURMXN,20260429,120800,20.364,20.364,20.363,20.363
EURMXN,20260429,120900,20.364,20.364,20.363,20.363
EURMXN,20260429,121000,20.362,20.363,20.362,20.362
EURMXN,20260429,121100,20.363,20.363,20.363,20.363
EURMXN,20260429,121200,20.364,20.364,20.364,20.364
EURMXN,20260429,121300,20.363,20.364,20.362,20.364
EURMXN,20260429,121400,20.365,20.365,20.362,20.362
EURMXN,20260429,121500,20.362,20.362,20.362,20.362
EURMXN,20260429,121600,20.361,20.361,20.360,20.360
EURMXN,20260429,121700,20.361,20.361,20.358,20.358
EURMXN,20260429,121800,20.358,20.358,20.358,20.358
EURMXN,20260429,121900,20.357,20.357,20.357,20.357
EURMXN,20260429,122000,20.357,20.357,20.356,20.357
EURMXN,20260429,122100,20.358,20.358,20.357,20.357
EURMXN,20260429,122200,20.358,20.358,20.357,20.357
EURMXN,20260429,122300,20.356,20.357,20.356,20.357
EURMXN,20260429,122400,20.357,20.357,20.357,20.357
EURMXN,20260429,122500,20.358,20.358,20.358,20.358
EURMXN,20260429,122600,20.358,20.358,20.357,20.357
EURMXN,20260429,122700,20.357,20.357,20.355,20.355
EURMXN,20260429,122800,20.355,20.356,20.355,20.356
EURMXN,20260429,122900,20.357,20.357,20.357,20.357
EURMXN,20260429,123000,20.356,20.356,20.356,20.356
EURMXN,20260429,123100,20.355,20.355,20.354,20.354
EURMXN,20260429,123200,20.355,20.356,20.354,20.354
EURMXN,20260429,123300,20.354,20.354,20.354,20.354
EURMXN,20260429,123400,20.355,20.355,20.354,20.354
EURMXN,20260429,123500,20.355,20.355,20.354,20.354
EURMXN,20260429,123600,20.355,20.355,20.354,20.354
EURMXN,20260429,123700,20.354,20.354,20.354,20.354
EURMXN,20260429,123800,20.353,20.354,20.353,20.353
EURMXN,20260429,123900,20.353,20.353,20.353,20.353
EURMXN,20260429,124000,20.354,20.354,20.354,20.354
EURMXN,20260429,124100,20.354,20.355,20.354,20.355
EURMXN,20260429,124200,20.356,20.358,20.356,20.358
EURMXN,20260429,124300,20.360,20.361,20.360,20.360
EURMXN,20260429,124400,20.361,20.362,20.361,20.361
EURMXN,20260429,124500,20.362,20.362,20.362,20.362
EURMXN,20260429,124600,20.361,20.361,20.360,20.361
EURMXN,20260429,124700,20.361,20.361,20.361,20.361
EURMXN,20260429,124800,20.361,20.361,20.361,20.361
EURMXN,20260429,124900,20.361,20.361,20.359,20.359
EURMXN,20260429,125000,20.358,20.360,20.358,20.360
EURMXN,20260429,125100,20.360,20.360,20.359,20.359
EURMXN,20260429,125200,20.360,20.361,20.360,20.361
EURMXN,20260429,125300,20.361,20.361,20.360,20.360
EURMXN,20260429,125400,20.359,20.359,20.358,20.358
EURMXN,20260429,125500,20.358,20.359,20.358,20.359
EURMXN,20260429,125600,20.360,20.360,20.360,20.360
EURMXN,20260429,125700,20.360,20.361,20.360,20.361
EURMXN,20260429,125800,20.362,20.365,20.362,20.365
EURMXN,20260429,125900,20.365,20.365,20.362,20.362
EURMXN,20260429,130000,20.363,20.364,20.363,20.364
EURMXN,20260429,130100,20.365,20.365,20.364,20.364
EURMXN,20260429,130200,20.365,20.365,20.364,20.364
EURMXN,20260429,130300,20.363,20.364,20.363,20.364
EURMXN,20260429,130400,20.365,20.365,20.364,20.364
EURMXN,20260429,130500,20.364,20.364,20.364,20.364
EURMXN,20260429,130600,20.365,20.368,20.365,20.367
EURMXN,20260429,130700,20.366,20.368,20.366,20.368
EURMXN,20260429,130800,20.367,20.368,20.366,20.366
EURMXN,20260429,130900,20.367,20.368,20.367,20.367
EURMXN,20260429,131000,20.368,20.368,20.367,20.367
EURMXN,20260429,131100,20.366,20.367,20.365,20.366
EURMXN,20260429,131200,20.365,20.365,20.364,20.364
EURMXN,20260429,131300,20.365,20.365,20.365,20.365
EURMXN,20260429,131400,20.365,20.366,20.365,20.366
EURMXN,20260429,131500,20.365,20.365,20.364,20.364
EURMXN,20260429,131600,20.363,20.363,20.361,20.361
EURMXN,20260429,131700,20.360,20.361,20.360,20.361
EURMXN,20260429,131800,20.362,20.362,20.361,20.361
EURMXN,20260429,131900,20.361,20.362,20.361,20.362
EURMXN,20260429,132000,20.363,20.363,20.362,20.362
EURMXN,20260429,132100,20.362,20.362,20.360,20.360
EURMXN,20260429,132200,20.359,20.359,20.357,20.358
EURMXN,20260429,132300,20.359,20.360,20.359,20.360
EURMXN,20260429,132400,20.359,20.360,20.359,20.360
EURMXN,20260429,132500,20.361,20.362,20.361,20.361
EURMXN,20260429,132600,20.360,20.361,20.360,20.361
EURMXN,20260429,132700,20.360,20.361,20.360,20.361
EURMXN,20260429,132800,20.360,20.364,20.360,20.362
EURMXN,20260429,132900,20.363,20.363,20.362,20.362
EURMXN,20260429,133000,20.361,20.361,20.360,20.360
EURMXN,20260429,133100,20.359,20.359,20.354,20.354
EURMXN,20260429,133200,20.355,20.358,20.355,20.358
EURMXN,20260429,133300,20.358,20.358,20.358,20.358
EURMXN,20260429,133400,20.359,20.359,20.358,20.358
EURMXN,20260429,133500,20.358,20.358,20.358,20.358
EURMXN,20260429,133600,20.359,20.361,20.359,20.360
EURMXN,20260429,133700,20.359,20.359,20.357,20.357
EURMXN,20260429,133800,20.356,20.358,20.356,20.358
EURMXN,20260429,133900,20.358,20.361,20.358,20.361
EURMXN,20260429,134000,20.362,20.363,20.362,20.363
EURMXN,20260429,134100,20.362,20.362,20.361,20.362
EURMXN,20260429,134200,20.362,20.362,20.362,20.362
EURMXN,20260429,134300,20.363,20.364,20.362,20.364
EURMXN,20260429,134400,20.362,20.362,20.359,20.359
EURMXN,20260429,134500,20.358,20.359,20.358,20.359
EURMXN,20260429,134600,20.358,20.358,20.358,20.358
EURMXN,20260429,134700,20.358,20.359,20.358,20.359
EURMXN,20260429,134800,20.359,20.360,20.359,20.360
EURMXN,20260429,134900,20.359,20.359,20.357,20.357
EURMXN,20260429,135000,20.358,20.358,20.356,20.356
EURMXN,20260429,135100,20.355,20.355,20.354,20.354
EURMXN,20260429,135200,20.354,20.355,20.353,20.353
EURMXN,20260429,135300,20.352,20.352,20.351,20.351
EURMXN,20260429,135400,20.351,20.353,20.351,20.352
EURMXN,20260429,135500,20.351,20.351,20.351,20.351
EURMXN,20260429,135600,20.350,20.350,20.347,20.347
EURMXN,20260429,135700,20.346,20.346,20.344,20.344
EURMXN,20260429,135800,20.343,20.343,20.343,20.343
EURMXN,20260429,135900,20.344,20.344,20.344,20.344
EURMXN,20260429,140000,20.346,20.346,20.344,20.346
EURMXN,20260429,140100,20.345,20.346,20.345,20.346
EURMXN,20260429,140200,20.347,20.350,20.347,20.350
EURMXN,20260429,140300,20.351,20.351,20.350,20.350
EURMXN,20260429,140400,20.351,20.356,20.351,20.356
EURMXN,20260429,140500,20.355,20.356,20.354,20.354
EURMXN,20260429,140600,20.355,20.357,20.355,20.356
EURMXN,20260429,140700,20.357,20.357,20.356,20.356
EURMXN,20260429,140800,20.358,20.360,20.357,20.357
EURMXN,20260429,140900,20.357,20.358,20.357,20.358
EURMXN,20260429,141000,20.359,20.360,20.359,20.360
EURMXN,20260429,141100,20.358,20.358,20.357,20.357
EURMXN,20260429,141200,20.356,20.356,20.355,20.355
EURMXN,20260429,141300,20.354,20.355,20.354,20.355
EURMXN,20260429,141400,20.355,20.355,20.354,20.354
EURMXN,20260429,141500,20.354,20.356,20.354,20.356
EURMXN,20260429,141600,20.357,20.357,20.353,20.353
EURMXN,20260429,141700,20.354,20.354,20.354,20.354
EURMXN,20260429,141800,20.354,20.355,20.353,20.355
EURMXN,20260429,141900,20.356,20.356,20.355,20.355
EURMXN,20260429,142000,20.356,20.360,20.356,20.360
EURMXN,20260429,142100,20.361,20.361,20.358,20.358
EURMXN,20260429,142200,20.360,20.362,20.360,20.361
EURMXN,20260429,142300,20.360,20.361,20.360,20.361
EURMXN,20260429,142400,20.360,20.364,20.360,20.364
EURMXN,20260429,142500,20.363,20.364,20.361,20.363
EURMXN,20260429,142600,20.364,20.365,20.363,20.365
EURMXN,20260429,142700,20.364,20.365,20.364,20.365
EURMXN,20260429,142800,20.366,20.366,20.362,20.362
EURMXN,20260429,142900,20.364,20.364,20.363,20.364
EURMXN,20260429,143000,20.365,20.367,20.365,20.367
EURMXN,20260429,143100,20.366,20.366,20.364,20.365
EURMXN,20260429,143200,20.366,20.367,20.363,20.365
EURMXN,20260429,143300,20.365,20.365,20.365,20.365
EURMXN,20260429,143400,20.366,20.366,20.365,20.365
EURMXN,20260429,143500,20.366,20.367,20.366,20.367
EURMXN,20260429,143600,20.366,20.369,20.366,20.368
EURMXN,20260429,143700,20.369,20.371,20.369,20.371
EURMXN,20260429,143800,20.372,20.374,20.372,20.374
EURMXN,20260429,143900,20.373,20.373,20.368,20.369
EURMXN,20260429,144000,20.371,20.371,20.367,20.367
EURMXN,20260429,144100,20.368,20.373,20.368,20.373
EURMXN,20260429,144200,20.372,20.373,20.371,20.373
EURMXN,20260429,144300,20.374,20.375,20.373,20.373
EURMXN,20260429,144400,20.372,20.373,20.371,20.371
EURMXN,20260429,144500,20.370,20.371,20.370,20.371
EURMXN,20260429,144600,20.370,20.372,20.369,20.372
EURMXN,20260429,144700,20.373,20.373,20.372,20.373
EURMXN,20260429,144800,20.374,20.379,20.374,20.378
EURMXN,20260429,144900,20.379,20.384,20.379,20.383
EURMXN,20260429,145000,20.382,20.382,20.379,20.379
EURMXN,20260429,145100,20.380,20.381,20.380,20.381
EURMXN,20260429,145200,20.382,20.385,20.381,20.381
EURMXN,20260429,145300,20.382,20.384,20.381,20.384
EURMXN,20260429,145400,20.383,20.386,20.383,20.385
EURMXN,20260429,145500,20.384,20.385,20.383,20.383
EURMXN,20260429,145600,20.382,20.388,20.382,20.388
EURMXN,20260429,145700,20.393,20.393,20.390,20.391
EURMXN,20260429,145800,20.392,20.393,20.391,20.392
EURMXN,20260429,145900,20.393,20.393,20.391,20.391
EURMXN,20260429,150000,20.390,20.391,20.390,20.390
EURMXN,20260429,150100,20.389,20.392,20.389,20.392
EURMXN,20260429,150200,20.391,20.391,20.388,20.389
EURMXN,20260429,150300,20.388,20.390,20.388,20.390
EURMXN,20260429,150400,20.391,20.396,20.391,20.396
EURMXN,20260429,150500,20.397,20.399,20.397,20.399
EURMXN,20260429,150600,20.397,20.399,20.397,20.399
EURMXN,20260429,150700,20.397,20.398,20.392,20.392
EURMXN,20260429,150800,20.393,20.393,20.392,20.393
EURMXN,20260429,150900,20.394,20.395,20.394,20.394
EURMXN,20260429,151000,20.393,20.398,20.393,20.398
EURMXN,20260429,151100,20.397,20.397,20.396,20.396
EURMXN,20260429,151200,20.395,20.397,20.395,20.396
EURMXN,20260429,151300,20.395,20.396,20.391,20.391
EURMXN,20260429,151400,20.390,20.391,20.389,20.390
EURMXN,20260429,151500,20.389,20.389,20.387,20.387
EURMXN,20260429,151600,20.386,20.387,20.385,20.385
EURMXN,20260429,151700,20.386,20.387,20.385,20.386
EURMXN,20260429,151800,20.387,20.387,20.385,20.387
EURMXN,20260429,151900,20.386,20.386,20.383,20.383
EURMXN,20260429,152000,20.384,20.386,20.384,20.385
EURMXN,20260429,152100,20.386,20.391,20.386,20.390
EURMXN,20260429,152200,20.391,20.391,20.389,20.389
EURMXN,20260429,152300,20.390,20.390,20.389,20.389
EURMXN,20260429,152400,20.389,20.392,20.389,20.391
EURMXN,20260429,152500,20.392,20.396,20.392,20.396
EURMXN,20260429,152600,20.394,20.397,20.394,20.397
EURMXN,20260429,152700,20.398,20.400,20.398,20.399
EURMXN,20260429,152800,20.400,20.401,20.400,20.400
EURMXN,20260429,152900,20.400,20.400,20.399,20.399
EURMXN,20260429,153000,20.398,20.399,20.396,20.399
EURMXN,20260429,153100,20.398,20.398,20.394,20.396
EURMXN,20260429,153200,20.395,20.399,20.395,20.399
EURMXN,20260429,153300,20.398,20.398,20.395,20.396
EURMXN,20260429,153400,20.395,20.398,20.395,20.397
EURMXN,20260429,153500,20.396,20.396,20.392,20.393
EURMXN,20260429,153600,20.392,20.393,20.388,20.391
EURMXN,20260429,153700,20.390,20.391,20.388,20.389
EURMXN,20260429,153800,20.388,20.390,20.388,20.390
EURMXN,20260429,153900,20.391,20.394,20.391,20.392
EURMXN,20260429,154000,20.393,20.396,20.392,20.396
EURMXN,20260429,154100,20.395,20.395,20.393,20.394
EURMXN,20260429,154200,20.395,20.396,20.394,20.396
EURMXN,20260429,154300,20.395,20.396,20.395,20.395
EURMXN,20260429,154400,20.396,20.396,20.396,20.396
EURMXN,20260429,154500,20.396,20.396,20.393,20.394
EURMXN,20260429,154600,20.393,20.394,20.393,20.393
EURMXN,20260429,154700,20.394,20.395,20.393,20.393
EURMXN,20260429,154800,20.394,20.395,20.393,20.395
EURMXN,20260429,154900,20.396,20.400,20.396,20.399
EURMXN,20260429,155000,20.398,20.399,20.397,20.399
EURMXN,20260429,155100,20.398,20.400,20.397,20.397
EURMXN,20260429,155200,20.398,20.398,20.396,20.396
EURMXN,20260429,155300,20.397,20.400,20.397,20.400
EURMXN,20260429,155400,20.402,20.402,20.400,20.402
EURMXN,20260429,155500,20.403,20.405,20.403,20.404
EURMXN,20260429,155600,20.406,20.407,20.404,20.405
EURMXN,20260429,155700,20.404,20.406,20.404,20.404
EURMXN,20260429,155800,20.405,20.408,20.405,20.408
EURMXN,20260429,155900,20.409,20.410,20.408,20.410
EURMXN,20260429,160000,20.411,20.415,20.411,20.413
EURMXN,20260429,160100,20.416,20.420,20.416,20.419
EURMXN,20260429,160200,20.420,20.420,20.417,20.417
EURMXN,20260429,160300,20.418,20.421,20.418,20.420
EURMXN,20260429,160400,20.421,20.426,20.421,20.426
EURMXN,20260429,160500,20.427,20.433,20.427,20.433
EURMXN,20260429,160600,20.434,20.434,20.429,20.429
EURMXN,20260429,160700,20.430,20.430,20.425,20.425
EURMXN,20260429,160800,20.430,20.436,20.429,20.435
EURMXN,20260429,160900,20.434,20.435,20.431,20.431
EURMXN,20260429,161000,20.430,20.430,20.424,20.424
EURMXN,20260429,161100,20.423,20.423,20.418,20.418
EURMXN,20260429,161200,20.417,20.417,20.416,20.417
EURMXN,20260429,161300,20.418,20.422,20.418,20.418
EURMXN,20260429,161400,20.416,20.416,20.413,20.416
EURMXN,20260429,161500,20.417,20.417,20.413,20.413
EURMXN,20260429,161600,20.414,20.417,20.414,20.417
EURMXN,20260429,161700,20.416,20.417,20.414,20.417
EURMXN,20260429,161800,20.416,20.417,20.413,20.413
EURMXN,20260429,161900,20.412,20.412,20.408,20.408
EURMXN,20260429,162000,20.409,20.410,20.409,20.410
EURMXN,20260429,162100,20.409,20.413,20.409,20.411
EURMXN,20260429,162200,20.410,20.412,20.409,20.412
EURMXN,20260429,162300,20.411,20.411,20.410,20.411
EURMXN,20260429,162400,20.412,20.415,20.412,20.414
EURMXN,20260429,162500,20.413,20.417,20.413,20.416
EURMXN,20260429,162600,20.417,20.419,20.417,20.417
EURMXN,20260429,162700,20.416,20.416,20.415,20.416
EURMXN,20260429,162800,20.417,20.417,20.415,20.416
EURMXN,20260429,162900,20.417,20.417,20.416,20.416
EURMXN,20260429,163000,20.415,20.420,20.415,20.420
EURMXN,20260429,163100,20.421,20.422,20.420,20.420
EURMXN,20260429,163200,20.421,20.421,20.420,20.420
EURMXN,20260429,163300,20.420,20.421,20.420,20.421
EURMXN,20260429,163400,20.422,20.424,20.422,20.424
EURMXN,20260429,163500,20.425,20.427,20.425,20.427
EURMXN,20260429,163600,20.426,20.426,20.421,20.421
EURMXN,20260429,163700,20.422,20.423,20.422,20.423
EURMXN,20260429,163800,20.422,20.425,20.422,20.425
EURMXN,20260429,163900,20.424,20.425,20.424,20.424
EURMXN,20260429,164000,20.425,20.429,20.425,20.429
EURMXN,20260429,164100,20.430,20.432,20.430,20.432
EURMXN,20260429,164200,20.430,20.430,20.426,20.427
EURMXN,20260429,164300,20.428,20.428,20.427,20.427
EURMXN,20260429,164400,20.426,20.427,20.426,20.426
EURMXN,20260429,164500,20.427,20.427,20.426,20.427
EURMXN,20260429,164600,20.428,20.429,20.428,20.429
EURMXN,20260429,164700,20.430,20.431,20.427,20.429
EURMXN,20260429,164800,20.430,20.432,20.430,20.431
EURMXN,20260429,164900,20.430,20.431,20.430,20.431
EURMXN,20260429,165000,20.430,20.431,20.429,20.429
EURMXN,20260429,165100,20.428,20.428,20.427,20.427
EURMXN,20260429,165200,20.426,20.426,20.424,20.424
EURMXN,20260429,165300,20.425,20.431,20.425,20.431
EURMXN,20260429,165400,20.430,20.431,20.429,20.430
EURMXN,20260429,165500,20.429,20.432,20.429,20.431
EURMXN,20260429,165600,20.430,20.430,20.426,20.426
EURMXN,20260429,165700,20.424,20.430,20.424,20.429
EURMXN,20260429,165800,20.430,20.431,20.429,20.431
EURMXN,20260429,165900,20.430,20.435,20.430,20.434
EURMXN,20260429,170000,20.433,20.433,20.431,20.431
EURMXN,20260429,170100,20.430,20.430,20.427,20.427
EURMXN,20260429,170200,20.428,20.432,20.428,20.432
EURMXN,20260429,170300,20.431,20.432,20.431,20.431
EURMXN,20260429,170400,20.430,20.434,20.429,20.434
EURMXN,20260429,170500,20.433,20.433,20.430,20.432
EURMXN,20260429,170600,20.434,20.435,20.432,20.435
EURMXN,20260429,170700,20.434,20.435,20.431,20.431
EURMXN,20260429,170800,20.430,20.430,20.427,20.427
EURMXN,20260429,170900,20.426,20.426,20.424,20.425
EURMXN,20260429,171000,20.426,20.430,20.425,20.429
EURMXN,20260429,171100,20.428,20.432,20.428,20.432
EURMXN,20260429,171200,20.433,20.438,20.433,20.438
EURMXN,20260429,171300,20.439,20.441,20.437,20.438
EURMXN,20260429,171400,20.437,20.438,20.435,20.438
EURMXN,20260429,171500,20.439,20.439,20.438,20.439
EURMXN,20260429,171600,20.440,20.440,20.436,20.436
EURMXN,20260429,171700,20.435,20.438,20.434,20.438
EURMXN,20260429,171800,20.437,20.437,20.433,20.433
EURMXN,20260429,171900,20.432,20.434,20.432,20.433
EURMXN,20260429,172000,20.432,20.432,20.430,20.431
EURMXN,20260429,172100,20.430,20.430,20.427,20.429
EURMXN,20260429,172200,20.428,20.431,20.428,20.431
EURMXN,20260429,172300,20.432,20.436,20.432,20.436
EURMXN,20260429,172400,20.437,20.438,20.436,20.436
EURMXN,20260429,172500,20.435,20.437,20.435,20.436
EURMXN,20260429,172600,20.437,20.437,20.433,20.433
EURMXN,20260429,172700,20.432,20.435,20.432,20.434
EURMXN,20260429,172800,20.435,20.436,20.435,20.435
EURMXN,20260429,172900,20.436,20.436,20.433,20.433
EURMXN,20260429,173000,20.432,20.436,20.431,20.432
EURMXN,20260429,173100,20.433,20.434,20.430,20.431
EURMXN,20260429,173200,20.430,20.430,20.424,20.424
EURMXN,20260429,173300,20.425,20.431,20.425,20.431
EURMXN,20260429,173400,20.430,20.430,20.429,20.429
EURMXN,20260429,173500,20.428,20.430,20.428,20.429
EURMXN,20260429,173600,20.430,20.430,20.429,20.430
EURMXN,20260429,173700,20.429,20.429,20.427,20.427
EURMXN,20260429,173800,20.428,20.429,20.428,20.428
EURMXN,20260429,173900,20.427,20.427,20.426,20.427
EURMXN,20260429,174000,20.428,20.429,20.428,20.429
EURMXN,20260429,174100,20.428,20.432,20.427,20.431
EURMXN,20260429,174200,20.432,20.433,20.432,20.432
EURMXN,20260429,174300,20.431,20.431,20.428,20.428
EURMXN,20260429,174400,20.427,20.427,20.425,20.425
EURMXN,20260429,174500,20.426,20.427,20.425,20.425
EURMXN,20260429,174600,20.426,20.427,20.425,20.425
EURMXN,20260429,174700,20.426,20.428,20.426,20.427
EURMXN,20260429,174800,20.426,20.426,20.424,20.425
EURMXN,20260429,174900,20.427,20.431,20.427,20.430
EURMXN,20260429,175000,20.430,20.430,20.430,20.430
EURMXN,20260429,175100,20.429,20.430,20.429,20.430
EURMXN,20260429,175200,20.431,20.435,20.430,20.431
EURMXN,20260429,175300,20.430,20.436,20.430,20.434
EURMXN,20260429,175400,20.433,20.446,20.433,20.446
EURMXN,20260429,175500,20.444,20.449,20.441,20.448
EURMXN,20260429,175600,20.449,20.451,20.449,20.451
EURMXN,20260429,175700,20.452,20.456,20.452,20.456
EURMXN,20260429,175800,20.457,20.457,20.453,20.456
EURMXN,20260429,175900,20.455,20.455,20.451,20.451
EURMXN,20260429,180000,20.452,20.454,20.452,20.452
EURMXN,20260429,180100,20.453,20.453,20.447,20.449
EURMXN,20260429,180200,20.448,20.449,20.446,20.446
EURMXN,20260429,180300,20.447,20.450,20.445,20.449
EURMXN,20260429,180400,20.448,20.449,20.447,20.448
EURMXN,20260429,180500,20.447,20.450,20.447,20.449
EURMXN,20260429,180600,20.450,20.450,20.446,20.446
EURMXN,20260429,180700,20.445,20.447,20.444,20.445
EURMXN,20260429,180800,20.444,20.444,20.441,20.441
EURMXN,20260429,180900,20.440,20.441,20.440,20.440
EURMXN,20260429,181000,20.441,20.443,20.441,20.441
EURMXN,20260429,181100,20.440,20.440,20.439,20.440
EURMXN,20260429,181200,20.441,20.441,20.439,20.441
EURMXN,20260429,181300,20.440,20.442,20.440,20.440
EURMXN,20260429,181400,20.441,20.443,20.439,20.442
EURMXN,20260429,181500,20.441,20.443,20.441,20.443
EURMXN,20260429,181600,20.442,20.444,20.441,20.444
EURMXN,20260429,181700,20.445,20.445,20.442,20.442
EURMXN,20260429,181800,20.443,20.444,20.442,20.444
EURMXN,20260429,181900,20.445,20.446,20.445,20.445
EURMXN,20260429,182000,20.446,20.447,20.445,20.445
EURMXN,20260429,182100,20.446,20.446,20.442,20.442
EURMXN,20260429,182200,20.441,20.445,20.441,20.445
EURMXN,20260429,182300,20.444,20.445,20.444,20.445
EURMXN,20260429,182400,20.444,20.446,20.444,20.446
EURMXN,20260429,182500,20.448,20.448,20.447,20.448
EURMXN,20260429,182600,20.447,20.448,20.446,20.448
EURMXN,20260429,182700,20.447,20.447,20.446,20.446
EURMXN,20260429,182800,20.447,20.447,20.445,20.445
EURMXN,20260429,182900,20.446,20.448,20.446,20.446
EURMXN,20260429,183000,20.445,20.445,20.444,20.444
EURMXN,20260429,183100,20.445,20.448,20.445,20.448
EURMXN,20260429,183200,20.447,20.451,20.447,20.451
EURMXN,20260429,183300,20.450,20.452,20.450,20.452
EURMXN,20260429,183400,20.453,20.455,20.453,20.455
EURMXN,20260429,183500,20.456,20.458,20.456,20.457
EURMXN,20260429,183600,20.456,20.458,20.456,20.457
EURMXN,20260429,183700,20.456,20.456,20.454,20.455
EURMXN,20260429,183800,20.454,20.454,20.452,20.452
EURMXN,20260429,183900,20.451,20.452,20.451,20.451
EURMXN,20260429,184000,20.450,20.451,20.450,20.450
EURMXN,20260429,184100,20.449,20.449,20.446,20.447
EURMXN,20260429,184200,20.448,20.450,20.447,20.450
EURMXN,20260429,184300,20.451,20.451,20.448,20.448
EURMXN,20260429,184400,20.448,20.448,20.447,20.447
EURMXN,20260429,184500,20.446,20.446,20.445,20.446
EURMXN,20260429,184600,20.447,20.448,20.447,20.447
EURMXN,20260429,184700,20.448,20.448,20.448,20.448
EURMXN,20260429,184800,20.449,20.452,20.449,20.452
EURMXN,20260429,184900,20.451,20.451,20.451,20.451
EURMXN,20260429,185000,20.451,20.452,20.446,20.448
EURMXN,20260429,185100,20.449,20.449,20.448,20.448
EURMXN,20260429,185200,20.449,20.450,20.448,20.450
EURMXN,20260429,185300,20.451,20.451,20.449,20.450
EURMXN,20260429,185400,20.449,20.451,20.448,20.449
EURMXN,20260429,185500,20.450,20.450,20.448,20.448
EURMXN,20260429,185600,20.449,20.452,20.449,20.452
EURMXN,20260429,185700,20.453,20.453,20.452,20.452
EURMXN,20260429,185800,20.452,20.452,20.451,20.451
EURMXN,20260429,185900,20.451,20.451,20.451,20.451
EURMXN,20260429,190000,20.451,20.451,20.450,20.450
EURMXN,20260429,190100,20.449,20.451,20.449,20.451
EURMXN,20260429,190200,20.452,20.464,20.452,20.464
EURMXN,20260429,190300,20.462,20.463,20.462,20.463
EURMXN,20260429,190400,20.462,20.465,20.462,20.462
EURMXN,20260429,190500,20.460,20.461,20.459,20.460
EURMXN,20260429,190600,20.459,20.460,20.459,20.460
EURMXN,20260429,190700,20.461,20.461,20.461,20.461
EURMXN,20260429,190800,20.460,20.460,20.458,20.459
EURMXN,20260429,190900,20.460,20.460,20.456,20.456
EURMXN,20260429,191000,20.455,20.459,20.455,20.459
EURMXN,20260429,191100,20.460,20.462,20.460,20.461
EURMXN,20260429,191200,20.460,20.460,20.458,20.460
EURMXN,20260429,191300,20.459,20.459,20.458,20.458
EURMXN,20260429,191400,20.459,20.459,20.458,20.459
EURMXN,20260429,191500,20.460,20.462,20.459,20.459
EURMXN,20260429,191600,20.458,20.459,20.458,20.458
EURMXN,20260429,191700,20.457,20.458,20.457,20.457
EURMXN,20260429,191800,20.458,20.458,20.454,20.454
EURMXN,20260429,191900,20.452,20.452,20.450,20.450
EURMXN,20260429,192000,20.449,20.449,20.448,20.449
EURMXN,20260429,192100,20.448,20.450,20.446,20.450
EURMXN,20260429,192200,20.451,20.453,20.451,20.451
EURMXN,20260429,192300,20.452,20.455,20.452,20.453
EURMXN,20260429,192400,20.452,20.452,20.451,20.451
EURMXN,20260429,192500,20.451,20.451,20.451,20.451
EURMXN,20260429,192600,20.450,20.450,20.450,20.450
EURMXN,20260429,192700,20.449,20.452,20.449,20.452
EURMXN,20260429,192800,20.451,20.452,20.451,20.451
EURMXN,20260429,192900,20.452,20.452,20.451,20.452
EURMXN,20260429,193000,20.451,20.451,20.450,20.450
EURMXN,20260429,193100,20.448,20.448,20.447,20.448
EURMXN,20260429,193200,20.448,20.449,20.446,20.446
EURMXN,20260429,193300,20.447,20.447,20.442,20.442
EURMXN,20260429,193400,20.441,20.441,20.438,20.438
EURMXN,20260429,193500,20.439,20.441,20.439,20.441
EURMXN,20260429,193600,20.440,20.440,20.438,20.439
EURMXN,20260429,193700,20.441,20.441,20.439,20.439
EURMXN,20260429,193800,20.438,20.444,20.438,20.444
EURMXN,20260429,193900,20.443,20.443,20.441,20.442
EURMXN,20260429,194000,20.441,20.441,20.436,20.436
EURMXN,20260429,194100,20.438,20.438,20.437,20.437
EURMXN,20260429,194200,20.436,20.438,20.436,20.437
EURMXN,20260429,194300,20.436,20.436,20.436,20.436
EURMXN,20260429,194400,20.437,20.438,20.437,20.438
EURMXN,20260429,194500,20.439,20.439,20.438,20.438
EURMXN,20260429,194600,20.439,20.439,20.438,20.439
EURMXN,20260429,194700,20.441,20.441,20.440,20.440
EURMXN,20260429,194800,20.441,20.442,20.441,20.442
EURMXN,20260429,194900,20.441,20.441,20.437,20.437
EURMXN,20260429,195000,20.438,20.440,20.437,20.439
EURMXN,20260429,195100,20.438,20.440,20.438,20.440
EURMXN,20260429,195200,20.439,20.443,20.439,20.443
EURMXN,20260429,195300,20.444,20.445,20.444,20.444
EURMXN,20260429,195400,20.445,20.446,20.445,20.445
EURMXN,20260429,195500,20.444,20.446,20.444,20.446
EURMXN,20260429,195600,20.445,20.445,20.445,20.445
EURMXN,20260429,195700,20.445,20.446,20.444,20.446
EURMXN,20260429,195800,20.447,20.447,20.445,20.445
EURMXN,20260429,195900,20.444,20.444,20.442,20.442
EURMXN,20260429,200000,20.443,20.450,20.443,20.450
EURMXN,20260429,200100,20.449,20.451,20.443,20.446
EURMXN,20260429,200200,20.444,20.451,20.443,20.446
EURMXN,20260429,200300,20.447,20.447,20.443,20.445
EURMXN,20260429,200400,20.444,20.448,20.444,20.447
EURMXN,20260429,200500,20.448,20.451,20.448,20.449
EURMXN,20260429,200600,20.448,20.450,20.447,20.450
EURMXN,20260429,200700,20.451,20.452,20.450,20.450
EURMXN,20260429,200800,20.451,20.455,20.448,20.450
EURMXN,20260429,200900,20.449,20.458,20.449,20.458
EURMXN,20260429,201000,20.457,20.461,20.457,20.461
EURMXN,20260429,201100,20.462,20.468,20.462,20.468
EURMXN,20260429,201200,20.469,20.469,20.465,20.467
EURMXN,20260429,201300,20.466,20.468,20.465,20.467
EURMXN,20260429,201400,20.465,20.472,20.464,20.470
EURMXN,20260429,201500,20.469,20.469,20.465,20.467
EURMXN,20260429,201600,20.468,20.472,20.466,20.472
EURMXN,20260429,201700,20.473,20.473,20.471,20.472
EURMXN,20260429,201800,20.473,20.474,20.471,20.473
EURMXN,20260429,201900,20.474,20.476,20.474,20.475
EURMXN,20260429,202000,20.476,20.478,20.476,20.478
EURMXN,20260429,202100,20.479,20.479,20.477,20.477
EURMXN,20260429,202200,20.476,20.478,20.476,20.478
EURMXN,20260429,202300,20.479,20.480,20.479,20.479
EURMXN,20260429,202400,20.478,20.479,20.476,20.479
EURMXN,20260429,202500,20.478,20.478,20.475,20.477
EURMXN,20260429,202600,20.478,20.483,20.478,20.483
EURMXN,20260429,202700,20.484,20.484,20.483,20.483
EURMXN,20260429,202800,20.482,20.482,20.479,20.479
EURMXN,20260429,202900,20.478,20.478,20.478,20.478
EURMXN,20260429,203000,20.479,20.479,20.478,20.478
EURMXN,20260429,203100,20.479,20.479,20.479,20.479
EURMXN,20260429,203200,20.479,20.479,20.476,20.476
EURMXN,20260429,203300,20.475,20.475,20.471,20.471
EURMXN,20260429,203400,20.470,20.471,20.469,20.471
EURMXN,20260429,203500,20.472,20.473,20.472,20.472
EURMXN,20260429,203600,20.471,20.471,20.467,20.467
EURMXN,20260429,203700,20.468,20.468,20.461,20.465
EURMXN,20260429,203800,20.466,20.469,20.466,20.469
EURMXN,20260429,203900,20.467,20.472,20.467,20.470
EURMXN,20260429,204000,20.469,20.469,20.466,20.468
EURMXN,20260429,204100,20.470,20.470,20.468,20.470
EURMXN,20260429,204200,20.471,20.472,20.471,20.471
EURMXN,20260429,204300,20.469,20.469,20.466,20.469
EURMXN,20260429,204400,20.471,20.472,20.468,20.469
EURMXN,20260429,204500,20.470,20.472,20.469,20.471
EURMXN,20260429,204600,20.472,20.476,20.472,20.473
EURMXN,20260429,204700,20.474,20.482,20.474,20.482
EURMXN,20260429,204800,20.483,20.484,20.480,20.481
EURMXN,20260429,204900,20.480,20.483,20.480,20.482
EURMXN,20260429,205000,20.481,20.481,20.479,20.479
EURMXN,20260429,205100,20.480,20.480,20.478,20.478
EURMXN,20260429,205200,20.477,20.478,20.476,20.476
EURMXN,20260429,205300,20.475,20.477,20.475,20.477
EURMXN,20260429,205400,20.478,20.480,20.477,20.480
EURMXN,20260429,205500,20.481,20.482,20.481,20.482
EURMXN,20260429,205600,20.483,20.485,20.482,20.483
EURMXN,20260429,205700,20.482,20.482,20.478,20.480
EURMXN,20260429,205800,20.479,20.483,20.478,20.483
EURMXN,20260429,205900,20.482,20.483,20.479,20.480
EURMXN,20260429,210000,20.479,20.479,20.475,20.476
EURMXN,20260429,210100,20.475,20.476,20.475,20.475
EURMXN,20260429,210200,20.476,20.476,20.469,20.469
EURMXN,20260429,210300,20.471,20.472,20.469,20.472
EURMXN,20260429,210400,20.471,20.472,20.471,20.472
EURMXN,20260429,210500,20.471,20.471,20.466,20.467
EURMXN,20260429,210600,20.468,20.469,20.467,20.467
EURMXN,20260429,210700,20.468,20.468,20.465,20.466
EURMXN,20260429,210800,20.465,20.468,20.465,20.468
EURMXN,20260429,210900,20.469,20.471,20.468,20.469
EURMXN,20260429,211000,20.468,20.469,20.467,20.468
EURMXN,20260429,211100,20.469,20.473,20.469,20.473
EURMXN,20260429,211200,20.477,20.479,20.476,20.479
EURMXN,20260429,211300,20.478,20.479,20.474,20.474
EURMXN,20260429,211400,20.475,20.477,20.474,20.476
EURMXN,20260429,211500,20.475,20.475,20.472,20.472
EURMXN,20260429,211600,20.471,20.471,20.467,20.467
EURMXN,20260429,211700,20.468,20.468,20.464,20.464
EURMXN,20260429,211800,20.465,20.465,20.462,20.465
EURMXN,20260429,211900,20.464,20.464,20.460,20.460
EURMXN,20260429,212000,20.461,20.462,20.460,20.462
EURMXN,20260429,212100,20.461,20.466,20.461,20.466
EURMXN,20260429,212200,20.465,20.467,20.465,20.467
EURMXN,20260429,212300,20.466,20.469,20.465,20.467
EURMXN,20260429,212400,20.466,20.468,20.466,20.467
EURMXN,20260429,212500,20.466,20.468,20.466,20.467
EURMXN,20260429,212600,20.468,20.469,20.468,20.469
EURMXN,20260429,212700,20.470,20.472,20.468,20.468
EURMXN,20260429,212800,20.469,20.469,20.468,20.468
EURMXN,20260429,212900,20.469,20.470,20.469,20.470
EURMXN,20260429,213000,20.471,20.473,20.471,20.473
EURMXN,20260429,213100,20.474,20.476,20.474,20.476
EURMXN,20260429,213200,20.475,20.476,20.475,20.476
EURMXN,20260429,213300,20.475,20.475,20.473,20.474
EURMXN,20260429,213400,20.475,20.478,20.475,20.476
EURMXN,20260429,213500,20.475,20.476,20.473,20.476
EURMXN,20260429,213600,20.475,20.476,20.474,20.474
EURMXN,20260429,213700,20.473,20.473,20.472,20.472
EURMXN,20260429,213800,20.473,20.474,20.473,20.473
EURMXN,20260429,213900,20.473,20.474,20.472,20.472
EURMXN,20260429,214000,20.471,20.472,20.471,20.471
EURMXN,20260429,214100,20.470,20.471,20.469,20.471
EURMXN,20260429,214200,20.470,20.470,20.469,20.469
EURMXN,20260429,214300,20.468,20.468,20.463,20.466
EURMXN,20260429,214400,20.466,20.466,20.466,20.466
EURMXN,20260429,214500,20.467,20.467,20.465,20.465
EURMXN,20260429,214600,20.466,20.466,20.465,20.466
EURMXN,20260429,214700,20.467,20.471,20.467,20.471
EURMXN,20260429,214800,20.470,20.470,20.467,20.467
EURMXN,20260429,214900,20.466,20.466,20.465,20.466
EURMXN,20260429,215000,20.467,20.467,20.466,20.467
EURMXN,20260429,215100,20.469,20.469,20.466,20.467
EURMXN,20260429,215200,20.466,20.466,20.465,20.465
EURMXN,20260429,215300,20.466,20.466,20.465,20.466
EURMXN,20260429,215400,20.465,20.466,20.463,20.464
EURMXN,20260429,215500,20.463,20.463,20.462,20.462
EURMXN,20260429,215600,20.463,20.463,20.461,20.461
EURMXN,20260429,215700,20.462,20.465,20.462,20.464
EURMXN,20260429,215800,20.465,20.465,20.464,20.465
EURMXN,20260429,215900,20.466,20.469,20.466,20.469
EURMXN,20260429,220000,20.468,20.468,20.465,20.465
EURMXN,20260429,220100,20.464,20.467,20.464,20.466
EURMXN,20260429,220200,20.467,20.469,20.467,20.469
EURMXN,20260429,220300,20.470,20.470,20.465,20.465
EURMXN,20260429,220400,20.464,20.464,20.462,20.463
EURMXN,20260429,220500,20.464,20.467,20.464,20.465
EURMXN,20260429,220600,20.466,20.470,20.466,20.467
EURMXN,20260429,220700,20.468,20.469,20.468,20.468
EURMXN,20260429,220800,20.467,20.472,20.467,20.472
EURMXN,20260429,220900,20.473,20.473,20.470,20.470
EURMXN,20260429,221000,20.469,20.469,20.468,20.468
EURMXN,20260429,221100,20.469,20.469,20.466,20.466
EURMXN,20260429,221200,20.467,20.468,20.467,20.468
EURMXN,20260429,221300,20.469,20.470,20.469,20.469
EURMXN,20260429,221400,20.470,20.470,20.467,20.469
EURMXN,20260429,221500,20.470,20.471,20.470,20.471
EURMXN,20260429,221600,20.472,20.472,20.471,20.471
EURMXN,20260429,221700,20.472,20.475,20.471,20.475
EURMXN,20260429,221800,20.473,20.478,20.472,20.478
EURMXN,20260429,221900,20.477,20.477,20.476,20.476
EURMXN,20260429,222000,20.477,20.478,20.476,20.476
EURMXN,20260429,222100,20.475,20.475,20.473,20.473
EURMXN,20260429,222200,20.475,20.475,20.473,20.473
EURMXN,20260429,222300,20.474,20.474,20.473,20.473
EURMXN,20260429,222400,20.472,20.472,20.472,20.472
EURMXN,20260429,222500,20.471,20.471,20.469,20.469
EURMXN,20260429,222600,20.468,20.469,20.468,20.469
EURMXN,20260429,222700,20.469,20.469,20.469,20.469
EURMXN,20260429,222800,20.470,20.471,20.470,20.471
EURMXN,20260429,222900,20.470,20.471,20.470,20.471
EURMXN,20260429,223000,20.472,20.474,20.472,20.474
EURMXN,20260429,223100,20.473,20.473,20.472,20.472
EURMXN,20260429,223200,20.473,20.473,20.472,20.473
EURMXN,20260429,223300,20.472,20.476,20.472,20.475
EURMXN,20260429,223400,20.474,20.476,20.474,20.476
EURMXN,20260429,223500,20.475,20.475,20.475,20.475
EURMXN,20260429,223600,20.474,20.475,20.472,20.472
EURMXN,20260429,223700,20.472,20.472,20.472,20.472
EURMXN,20260429,223800,20.471,20.472,20.471,20.472
EURMXN,20260429,223900,20.473,20.474,20.472,20.472
EURMXN,20260429,224000,20.471,20.471,20.471,20.471
EURMXN,20260429,224100,20.472,20.472,20.472,20.472
EURMXN,20260429,224200,20.472,20.472,20.472,20.472
EURMXN,20260429,224300,20.472,20.473,20.472,20.473
EURMXN,20260429,224400,20.474,20.474,20.474,20.474
EURMXN,20260429,224500,20.474,20.474,20.472,20.472
EURMXN,20260429,224600,20.472,20.472,20.472,20.472
EURMXN,20260429,224700,20.472,20.472,20.472,20.472
EURMXN,20260429,224800,20.471,20.471,20.470,20.471
EURMXN,20260429,224900,20.471,20.472,20.471,20.472
EURMXN,20260429,225000,20.473,20.475,20.473,20.475
EURMXN,20260429,225100,20.475,20.476,20.475,20.476
EURMXN,20260429,225200,20.475,20.475,20.472,20.472
EURMXN,20260429,225300,20.471,20.471,20.469,20.469
EURMXN,20260429,225400,20.470,20.470,20.470,20.470
EURMXN,20260429,225500,20.470,20.471,20.470,20.470
EURMXN,20260429,225600,20.471,20.471,20.471,20.471
EURMXN,20260429,225700,20.470,20.471,20.470,20.471
EURMXN,20260429,225800,20.472,20.472,20.472,20.472
EURMXN,20260429,225900,20.470,20.470,20.467,20.469
EURMXN,20260429,230000,20.470,20.472,20.470,20.472
EURMXN,20260429,230100,20.473,20.473,20.473,20.473
EURMXN,20260429,230200,20.473,20.473,20.473,20.473
EURMXN,20260429,230300,20.468,20.469,20.468,20.469
EURMXN,20260429,230400,20.469,20.469,20.469,20.469
EURMXN,20260429,230500,20.469,20.469,20.469,20.469
EURMXN,20260429,230600,20.472,20.472,20.468,20.468
EURMXN,20260429,230700,20.467,20.467,20.465,20.465
EURMXN,20260429,230800,20.464,20.466,20.464,20.466
EURMXN,20260429,230900,20.469,20.473,20.469,20.473
EURMXN,20260429,231000,20.474,20.474,20.472,20.472
EURMXN,20260429,231100,20.471,20.471,20.469,20.469
EURMXN,20260429,231200,20.467,20.470,20.467,20.470
EURMXN,20260429,231300,20.471,20.475,20.471,20.473
EURMXN,20260429,231400,20.472,20.473,20.470,20.473
EURMXN,20260429,231500,20.472,20.472,20.468,20.468
EURMXN,20260429,231600,20.469,20.470,20.469,20.469
EURMXN,20260429,231700,20.471,20.472,20.471,20.472
EURMXN,20260429,231800,20.471,20.471,20.462,20.462
EURMXN,20260429,231900,20.464,20.465,20.464,20.465
EURMXN,20260429,232000,20.464,20.465,20.464,20.465
EURMXN,20260429,232100,20.466,20.466,20.466,20.466
EURMXN,20260429,232200,20.466,20.466,20.465,20.465
EURMXN,20260429,232300,20.465,20.465,20.465,20.465
EURMXN,20260429,232400,20.465,20.465,20.465,20.465
EURMXN,20260429,232500,20.465,20.465,20.465,20.465
EURMXN,20260429,232600,20.465,20.465,20.465,20.465
EURMXN,20260429,232700,20.466,20.466,20.462,20.462
EURMXN,20260429,232800,20.462,20.462,20.462,20.462
EURMXN,20260429,232900,20.462,20.462,20.462,20.462
EURMXN,20260429,233000,20.462,20.462,20.462,20.462
EURMXN,20260429,233100,20.461,20.461,20.459,20.461
EURMXN,20260429,233200,20.467,20.467,20.466,20.466
EURMXN,20260429,233300,20.465,20.465,20.461,20.464
EURMXN,20260429,233400,20.465,20.466,20.465,20.466
EURMXN,20260429,233500,20.467,20.469,20.466,20.467
EURMXN,20260429,233600,20.468,20.470,20.468,20.469
EURMXN,20260429,233700,20.468,20.471,20.468,20.471
EURMXN,20260429,233800,20.470,20.471,20.469,20.469
EURMXN,20260429,233900,20.470,20.470,20.468,20.469
EURMXN,20260429,234000,20.468,20.470,20.468,20.469
EURMXN,20260429,234100,20.470,20.470,20.464,20.465
EURMXN,20260429,234200,20.464,20.466,20.464,20.465
EURMXN,20260429,234300,20.464,20.465,20.462,20.464
EURMXN,20260429,234400,20.465,20.465,20.464,20.465
EURMXN,20260429,234500,20.466,20.467,20.465,20.465
EURMXN,20260429,234600,20.464,20.469,20.464,20.469
EURMXN,20260429,234700,20.470,20.478,20.470,20.477
EURMXN,20260429,234800,20.476,20.479,20.476,20.478
EURMXN,20260429,234900,20.479,20.479,20.478,20.479
EURMXN,20260429,235000,20.478,20.479,20.473,20.473
EURMXN,20260429,235100,20.474,20.474,20.471,20.472
EURMXN,20260429,235200,20.473,20.474,20.473,20.474
EURMXN,20260429,235300,20.473,20.474,20.472,20.472
EURMXN,20260429,235400,20.474,20.479,20.474,20.479
EURMXN,20260429,235500,20.480,20.480,20.480,20.480
EURMXN,20260429,235600,20.480,20.480,20.479,20.479
EURMXN,20260429,235700,20.478,20.478,20.477,20.477
EURMXN,20260429,235800,20.476,20.476,20.472,20.474
EURMXN,20260429,235900,20.473,20.474,20.473,20.473
EURMXN,20260430,000000,20.474,20.474,20.473,20.473
EURTRY,20260429,000100,52.7883,52.7988,52.7883,52.7988
EURTRY,20260429,000200,52.7995,52.8017,52.7995,52.8017
EURTRY,20260429,000300,52.8044,52.8148,52.8044,52.8128
EURTRY,20260429,000400,52.8074,52.8080,52.8074,52.8080
EURTRY,20260429,000500,52.8083,52.8083,52.8083,52.8083
EURTRY,20260429,000600,52.8102,52.8142,52.8102,52.8142
EURTRY,20260429,000700,52.8142,52.8142,52.8142,52.8142
EURTRY,20260429,000800,52.8097,52.8097,52.8097,52.8097
EURTRY,20260429,000900,52.8097,52.8097,52.8097,52.8097
EURTRY,20260429,001000,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001100,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001200,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001300,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001400,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001500,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001600,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001700,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001800,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,001900,52.8077,52.8077,52.8077,52.8077
EURTRY,20260429,002000,52.8077,52.8077,52.8039,52.8039
EURTRY,20260429,002100,52.8036,52.8036,52.8036,52.8036
EURTRY,20260429,002200,52.8036,52.8036,52.8030,52.8030
EURTRY,20260429,002300,52.8030,52.8030,52.8030,52.8030
EURTRY,20260429,002400,52.8033,52.8033,52.8033,52.8033
EURTRY,20260429,002500,52.8033,52.8033,52.8007,52.8007
EURTRY,20260429,002600,52.8007,52.8007,52.8007,52.8007
EURTRY,20260429,002700,52.8007,52.8007,52.8007,52.8007
EURTRY,20260429,002800,52.8007,52.8007,52.8007,52.8007
EURTRY,20260429,002900,52.8007,52.8007,52.8007,52.8007
EURTRY,20260429,003000,52.7957,52.7957,52.7957,52.7957
EURTRY,20260429,003100,52.7957,52.7963,52.7957,52.7963
EURTRY,20260429,003200,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,003300,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,003400,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,003500,52.7963,52.7963,52.7960,52.7960
EURTRY,20260429,003600,52.7964,52.7964,52.7964,52.7964
EURTRY,20260429,003700,52.7964,52.7964,52.7961,52.7961
EURTRY,20260429,003800,52.7958,52.7958,52.7954,52.7954
EURTRY,20260429,003900,52.7954,52.7954,52.7954,52.7954
EURTRY,20260429,004000,52.7954,52.7954,52.7954,52.7954
EURTRY,20260429,004100,52.7954,52.7955,52.7954,52.7955
EURTRY,20260429,004200,52.7949,52.7957,52.7949,52.7957
EURTRY,20260429,004300,52.7966,52.7982,52.7966,52.7982
EURTRY,20260429,004400,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,004500,52.7983,52.7983,52.7973,52.7973
EURTRY,20260429,004600,52.7973,52.7973,52.7973,52.7973
EURTRY,20260429,004700,52.7973,52.7973,52.7973,52.7973
EURTRY,20260429,004800,52.7973,52.7986,52.7973,52.7986
EURTRY,20260429,004900,52.7986,52.7986,52.7986,52.7986
EURTRY,20260429,005000,52.7976,52.7976,52.7975,52.7976
EURTRY,20260429,005100,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,005200,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,005300,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,005400,52.7982,52.7983,52.7982,52.7983
EURTRY,20260429,005500,52.7983,52.7983,52.7983,52.7983
EURTRY,20260429,005600,52.7983,52.7983,52.7983,52.7983
EURTRY,20260429,005700,52.7983,52.7983,52.7981,52.7981
EURTRY,20260429,005800,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,005900,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,010000,52.7977,52.7980,52.7977,52.7980
EURTRY,20260429,010100,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,010200,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,010300,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,010400,52.7980,52.7980,52.7980,52.7980
EURTRY,20260429,010500,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,010600,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,010700,52.7982,52.7982,52.7982,52.7982
EURTRY,20260429,010800,52.7982,52.7999,52.7982,52.7999
EURTRY,20260429,010900,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011000,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011100,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011200,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011300,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011400,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011500,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011600,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011700,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011800,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,011900,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012000,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012100,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012200,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012300,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012400,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012500,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012600,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012700,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012800,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,012900,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,013000,52.7999,52.7999,52.7999,52.7999
EURTRY,20260429,013100,52.8003,52.8003,52.8003,52.8003
EURTRY,20260429,013200,52.8003,52.8003,52.8003,52.8003
EURTRY,20260429,013300,52.8003,52.8003,52.7979,52.7979
EURTRY,20260429,013400,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,013500,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,013600,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,013700,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,013800,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,013900,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,014000,52.7972,52.7972,52.7969,52.7969
EURTRY,20260429,014100,52.7969,52.7969,52.7969,52.7969
EURTRY,20260429,014200,52.7969,52.7969,52.7969,52.7969
EURTRY,20260429,014300,52.7950,52.7950,52.7950,52.7950
EURTRY,20260429,014400,52.7950,52.7950,52.7950,52.7950
EURTRY,20260429,014500,52.7950,52.7950,52.7950,52.7950
EURTRY,20260429,014600,52.7950,52.7950,52.7950,52.7950
EURTRY,20260429,014700,52.7950,52.8004,52.7950,52.8004
EURTRY,20260429,014800,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,014900,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,015000,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,015100,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,015200,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,015300,52.8013,52.8013,52.8013,52.8013
EURTRY,20260429,015400,52.8013,52.8028,52.8013,52.8028
EURTRY,20260429,015500,52.8028,52.8028,52.8028,52.8028
EURTRY,20260429,015600,52.8009,52.8009,52.8009,52.8009
EURTRY,20260429,015700,52.8009,52.8009,52.8009,52.8009
EURTRY,20260429,015800,52.8009,52.8009,52.8009,52.8009
EURTRY,20260429,015900,52.8009,52.8009,52.8009,52.8009
EURTRY,20260429,020000,52.8009,52.8039,52.8009,52.8039
EURTRY,20260429,020100,52.8055,52.8098,52.8055,52.8098
EURTRY,20260429,020200,52.8100,52.8117,52.8100,52.8117
EURTRY,20260429,020300,52.8118,52.8122,52.8118,52.8122
EURTRY,20260429,020400,52.8120,52.8120,52.8117,52.8119
EURTRY,20260429,020500,52.8122,52.8163,52.8122,52.8163
EURTRY,20260429,020600,52.8168,52.8168,52.8166,52.8166
EURTRY,20260429,020700,52.8163,52.8163,52.8163,52.8163
EURTRY,20260429,020800,52.8148,52.8152,52.8146,52.8146
EURTRY,20260429,020900,52.8145,52.8145,52.8126,52.8126
EURTRY,20260429,021000,52.8125,52.8125,52.8120,52.8120
EURTRY,20260429,021100,52.8120,52.8120,52.8120,52.8120
EURTRY,20260429,021200,52.8120,52.8120,52.8120,52.8120
EURTRY,20260429,021300,52.8120,52.8120,52.8120,52.8120
EURTRY,20260429,021400,52.8120,52.8120,52.8120,52.8120
EURTRY,20260429,021500,52.8120,52.8120,52.8120,52.8120
EURTRY,20260429,021600,52.8081,52.8081,52.8081,52.8081
EURTRY,20260429,021700,52.8081,52.8081,52.8081,52.8081
EURTRY,20260429,021800,52.8081,52.8081,52.8048,52.8048
EURTRY,20260429,021900,52.8043,52.8043,52.8015,52.8015
EURTRY,20260429,022000,52.8015,52.8015,52.7985,52.7985
EURTRY,20260429,022100,52.7985,52.7985,52.7985,52.7985
EURTRY,20260429,022200,52.7985,52.7985,52.7985,52.7985
EURTRY,20260429,022300,52.7985,52.7985,52.7985,52.7985
EURTRY,20260429,022400,52.7985,52.7985,52.7954,52.7954
EURTRY,20260429,022500,52.7920,52.7928,52.7920,52.7928
EURTRY,20260429,022600,52.7937,52.7962,52.7937,52.7962
EURTRY,20260429,022700,52.7962,52.7962,52.7962,52.7962
EURTRY,20260429,022800,52.7943,52.7943,52.7941,52.7941
EURTRY,20260429,022900,52.7941,52.7941,52.7941,52.7941
EURTRY,20260429,023000,52.7941,52.7941,52.7941,52.7941
EURTRY,20260429,023100,52.7941,52.7941,52.7941,52.7941
EURTRY,20260429,023200,52.7941,52.7941,52.7941,52.7941
EURTRY,20260429,023300,52.7965,52.7967,52.7965,52.7967
EURTRY,20260429,023400,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,023500,52.7974,52.7974,52.7974,52.7974
EURTRY,20260429,023600,52.7962,52.7963,52.7962,52.7963
EURTRY,20260429,023700,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,023800,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,023900,52.7963,52.7963,52.7963,52.7963
EURTRY,20260429,024000,52.7991,52.7991,52.7991,52.7991
EURTRY,20260429,024100,52.8011,52.8011,52.8011,52.8011
EURTRY,20260429,024200,52.8027,52.8030,52.8027,52.8030
EURTRY,20260429,024300,52.8086,52.8086,52.8085,52.8085
EURTRY,20260429,024400,52.8085,52.8085,52.8085,52.8085
EURTRY,20260429,024500,52.8085,52.8085,52.8085,52.8085
EURTRY,20260429,024600,52.8057,52.8057,52.8055,52.8055
EURTRY,20260429,024700,52.8050,52.8050,52.8042,52.8042
EURTRY,20260429,024800,52.8042,52.8042,52.8042,52.8042
EURTRY,20260429,024900,52.8042,52.8042,52.7992,52.7992
EURTRY,20260429,025000,52.7984,52.7984,52.7937,52.7955
EURTRY,20260429,025100,52.7961,52.7961,52.7952,52.7952
EURTRY,20260429,025200,52.7949,52.7949,52.7943,52.7943
EURTRY,20260429,025300,52.7940,52.7945,52.7940,52.7945
EURTRY,20260429,025400,52.7950,52.7965,52.7950,52.7965
EURTRY,20260429,025500,52.7971,52.7972,52.7971,52.7971
EURTRY,20260429,025600,52.7970,52.7970,52.7968,52.7969
EURTRY,20260429,025700,52.7977,52.8021,52.7977,52.8021
EURTRY,20260429,025800,52.8027,52.8027,52.8025,52.8025
EURTRY,20260429,025900,52.8021,52.8032,52.8021,52.8032
EURTRY,20260429,030000,52.8020,52.8020,52.8009,52.8009
EURTRY,20260429,030100,52.7998,52.7998,52.7949,52.7958
EURTRY,20260429,030200,52.7886,52.7886,52.7817,52.7822
EURTRY,20260429,030300,52.7821,52.7821,52.7740,52.7740
EURTRY,20260429,030400,52.7737,52.7753,52.7722,52.7722
EURTRY,20260429,030500,52.7707,52.7707,52.7650,52.7663
EURTRY,20260429,030600,52.7677,52.7764,52.7677,52.7713
EURTRY,20260429,030700,52.7708,52.7708,52.7686,52.7686
EURTRY,20260429,030800,52.7684,52.7696,52.7608,52.7608
EURTRY,20260429,030900,52.7602,52.7605,52.7593,52.7604
EURTRY,20260429,031000,52.7610,52.7637,52.7610,52.7626
EURTRY,20260429,031100,52.7624,52.7684,52.7624,52.7684
EURTRY,20260429,031200,52.7692,52.7718,52.7692,52.7718
EURTRY,20260429,031300,52.7712,52.7712,52.7643,52.7643
EURTRY,20260429,031400,52.7642,52.7642,52.7618,52.7619
EURTRY,20260429,031500,52.7617,52.7617,52.7614,52.7614
EURTRY,20260429,031600,52.7613,52.7634,52.7598,52.7634
EURTRY,20260429,031700,52.7635,52.7644,52.7635,52.7641
EURTRY,20260429,031800,52.7640,52.7647,52.7638,52.7638
EURTRY,20260429,031900,52.7639,52.7641,52.7638,52.7640
EURTRY,20260429,032000,52.7649,52.7690,52.7649,52.7690
EURTRY,20260429,032100,52.7694,52.7698,52.7694,52.7698
EURTRY,20260429,032200,52.7698,52.7702,52.7698,52.7702
EURTRY,20260429,032300,52.7701,52.7701,52.7701,52.7701
EURTRY,20260429,032400,52.7700,52.7700,52.7691,52.7691
EURTRY,20260429,032500,52.7698,52.7743,52.7698,52.7743
EURTRY,20260429,032600,52.7747,52.7747,52.7747,52.7747
EURTRY,20260429,032700,52.7749,52.7771,52.7749,52.7771
EURTRY,20260429,032800,52.7772,52.7776,52.7772,52.7775
EURTRY,20260429,032900,52.7778,52.7782,52.7778,52.7779
EURTRY,20260429,033000,52.7781,52.7783,52.7765,52.7765
EURTRY,20260429,033100,52.7759,52.7767,52.7739,52.7755
EURTRY,20260429,033200,52.7779,52.7864,52.7779,52.7815
EURTRY,20260429,033300,52.7809,52.7809,52.7728,52.7762
EURTRY,20260429,033400,52.7785,52.7798,52.7785,52.7798
EURTRY,20260429,033500,52.7803,52.7832,52.7803,52.7832
EURTRY,20260429,033600,52.7837,52.7840,52.7831,52.7831
EURTRY,20260429,033700,52.7828,52.7828,52.7813,52.7814
EURTRY,20260429,033800,52.7813,52.7852,52.7813,52.7852
EURTRY,20260429,033900,52.7853,52.7890,52.7853,52.7890
EURTRY,20260429,034000,52.7855,52.7855,52.7850,52.7853
EURTRY,20260429,034100,52.7866,52.7895,52.7866,52.7895
EURTRY,20260429,034200,52.7903,52.7933,52.7903,52.7933
EURTRY,20260429,034300,52.7941,52.7984,52.7941,52.7984
EURTRY,20260429,034400,52.7982,52.7982,52.7944,52.7944
EURTRY,20260429,034500,52.7947,52.7954,52.7947,52.7954
EURTRY,20260429,034600,52.7954,52.7954,52.7954,52.7954
EURTRY,20260429,034700,52.7924,52.7924,52.7912,52.7912
EURTRY,20260429,034800,52.7906,52.7906,52.7853,52.7853
EURTRY,20260429,034900,52.7840,52.7840,52.7823,52.7823
EURTRY,20260429,035000,52.7815,52.7815,52.7781,52.7781
EURTRY,20260429,035100,52.7774,52.7774,52.7750,52.7754
EURTRY,20260429,035200,52.7761,52.7774,52.7761,52.7774
EURTRY,20260429,035300,52.7782,52.7799,52.7782,52.7799
EURTRY,20260429,035400,52.7800,52.7800,52.7800,52.7800
EURTRY,20260429,035500,52.7801,52.7801,52.7801,52.7801
EURTRY,20260429,035600,52.7801,52.7801,52.7801,52.7801
EURTRY,20260429,035700,52.7801,52.7801,52.7764,52.7764
EURTRY,20260429,035800,52.7756,52.7756,52.7746,52.7752
EURTRY,20260429,035900,52.7756,52.7764,52.7756,52.7764
EURTRY,20260429,040000,52.7766,52.7783,52.7766,52.7783
EURTRY,20260429,040100,52.7793,52.7871,52.7793,52.7871
EURTRY,20260429,040200,52.7896,52.7942,52.7896,52.7942
EURTRY,20260429,040300,52.7943,52.7960,52.7943,52.7960
EURTRY,20260429,040400,52.7965,52.7969,52.7965,52.7965
EURTRY,20260429,040500,52.7961,52.7961,52.7938,52.7938
EURTRY,20260429,040600,52.7934,52.7934,52.7929,52.7929
EURTRY,20260429,040700,52.7941,52.7969,52.7941,52.7969
EURTRY,20260429,040800,52.7970,52.7970,52.7970,52.7970
EURTRY,20260429,040900,52.7970,52.8022,52.7970,52.8022
EURTRY,20260429,041000,52.8015,52.8015,52.8000,52.8003
EURTRY,20260429,041100,52.8004,52.8004,52.7996,52.7996
EURTRY,20260429,041200,52.7997,52.8012,52.7997,52.8009
EURTRY,20260429,041300,52.8005,52.8005,52.7949,52.7949
EURTRY,20260429,041400,52.7947,52.7947,52.7947,52.7947
EURTRY,20260429,041500,52.7947,52.7947,52.7947,52.7947
EURTRY,20260429,041600,52.7964,52.7964,52.7949,52.7949
EURTRY,20260429,041700,52.7947,52.7947,52.7936,52.7936
EURTRY,20260429,041800,52.7933,52.7933,52.7927,52.7927
EURTRY,20260429,041900,52.7927,52.7980,52.7927,52.7980
EURTRY,20260429,042000,52.7986,52.8004,52.7970,52.7970
EURTRY,20260429,042100,52.7962,52.7962,52.7937,52.7937
EURTRY,20260429,042200,52.7929,52.7929,52.7883,52.7883
EURTRY,20260429,042300,52.7882,52.7887,52.7873,52.7887
EURTRY,20260429,042400,52.7902,52.7902,52.7899,52.7899
EURTRY,20260429,042500,52.7899,52.7899,52.7870,52.7870
EURTRY,20260429,042600,52.7874,52.7918,52.7874,52.7918
EURTRY,20260429,042700,52.7929,52.7941,52.7929,52.7934
EURTRY,20260429,042800,52.7932,52.7932,52.7923,52.7926
EURTRY,20260429,042900,52.7930,52.7932,52.7895,52.7895
EURTRY,20260429,043000,52.7889,52.7889,52.7887,52.7887
EURTRY,20260429,043100,52.7883,52.7883,52.7867,52.7867
EURTRY,20260429,043200,52.7870,52.7873,52.7867,52.7867
EURTRY,20260429,043300,52.7863,52.7863,52.7852,52.7857
EURTRY,20260429,043400,52.7865,52.7865,52.7822,52.7822
EURTRY,20260429,043500,52.7814,52.7832,52.7806,52.7832
EURTRY,20260429,043600,52.7833,52.7833,52.7756,52.7756
EURTRY,20260429,043700,52.7755,52.7756,52.7755,52.7756
EURTRY,20260429,043800,52.7756,52.7756,52.7756,52.7756
EURTRY,20260429,043900,52.7726,52.7738,52.7726,52.7736
EURTRY,20260429,044000,52.7736,52.7736,52.7704,52.7704
EURTRY,20260429,044100,52.7682,52.7682,52.7682,52.7682
EURTRY,20260429,044200,52.7674,52.7674,52.7645,52.7645
EURTRY,20260429,044300,52.7641,52.7646,52.7641,52.7646
EURTRY,20260429,044400,52.7646,52.7646,52.7646,52.7646
EURTRY,20260429,044500,52.7646,52.7646,52.7646,52.7646
EURTRY,20260429,044600,52.7660,52.7737,52.7660,52.7737
EURTRY,20260429,044700,52.7741,52.7741,52.7727,52.7727
EURTRY,20260429,044800,52.7722,52.7744,52.7722,52.7744
EURTRY,20260429,044900,52.7745,52.7745,52.7745,52.7745
EURTRY,20260429,045000,52.7745,52.7769,52.7745,52.7769
EURTRY,20260429,045100,52.7769,52.7769,52.7769,52.7769
EURTRY,20260429,045200,52.7771,52.7771,52.7771,52.7771
EURTRY,20260429,045300,52.7771,52.7771,52.7725,52.7725
EURTRY,20260429,045400,52.7719,52.7719,52.7716,52.7716
EURTRY,20260429,045500,52.7710,52.7710,52.7710,52.7710
EURTRY,20260429,045600,52.7710,52.7710,52.7704,52.7704
EURTRY,20260429,045700,52.7701,52.7705,52.7691,52.7691
EURTRY,20260429,045800,52.7678,52.7678,52.7678,52.7678
EURTRY,20260429,045900,52.7678,52.7678,52.7671,52.7671
EURTRY,20260429,050000,52.7671,52.7671,52.7671,52.7671
EURTRY,20260429,050100,52.7668,52.7673,52.7665,52.7673
EURTRY,20260429,050200,52.7702,52.7718,52.7702,52.7715
EURTRY,20260429,050300,52.7711,52.7718,52.7710,52.7718
EURTRY,20260429,050400,52.7719,52.7719,52.7704,52.7710
EURTRY,20260429,050500,52.7712,52.7729,52.7712,52.7729
EURTRY,20260429,050600,52.7731,52.7746,52.7731,52.7746
EURTRY,20260429,050700,52.7752,52.7759,52.7751,52.7754
EURTRY,20260429,050800,52.7758,52.7770,52.7756,52.7756
EURTRY,20260429,050900,52.7756,52.7756,52.7756,52.7756
EURTRY,20260429,051000,52.7747,52.7747,52.7747,52.7747
EURTRY,20260429,051100,52.7745,52.7746,52.7745,52.7746
EURTRY,20260429,051200,52.7737,52.7737,52.7727,52.7727
EURTRY,20260429,051300,52.7727,52.7727,52.7727,52.7727
EURTRY,20260429,051400,52.7727,52.7727,52.7727,52.7727
EURTRY,20260429,051500,52.7727,52.7727,52.7727,52.7727
EURTRY,20260429,051600,52.7717,52.7717,52.7711,52.7711
EURTRY,20260429,051700,52.7721,52.7724,52.7721,52.7724
EURTRY,20260429,051800,52.7728,52.7754,52.7728,52.7753
EURTRY,20260429,051900,52.7753,52.7753,52.7753,52.7753
EURTRY,20260429,052000,52.7753,52.7753,52.7753,52.7753
EURTRY,20260429,052100,52.7753,52.7753,52.7753,52.7753
EURTRY,20260429,052200,52.7753,52.7753,52.7753,52.7753
EURTRY,20260429,052300,52.7753,52.7753,52.7753,52.7753
EURTRY,20260429,052400,52.7753,52.7753,52.7732,52.7732
EURTRY,20260429,052500,52.7742,52.7759,52.7742,52.7756
EURTRY,20260429,052600,52.7755,52.7771,52.7753,52.7771
EURTRY,20260429,052700,52.7773,52.7780,52.7770,52.7770
EURTRY,20260429,052800,52.7762,52.7762,52.7753,52.7753
EURTRY,20260429,052900,52.7758,52.7758,52.7758,52.7758
EURTRY,20260429,053000,52.7738,52.7738,52.7738,52.7738
EURTRY,20260429,053100,52.7738,52.7738,52.7738,52.7738
EURTRY,20260429,053200,52.7710,52.7710,52.7710,52.7710
EURTRY,20260429,053300,52.7710,52.7710,52.7710,52.7710
EURTRY,20260429,053400,52.7710,52.7710,52.7710,52.7710
EURTRY,20260429,053500,52.7711,52.7711,52.7711,52.7711
EURTRY,20260429,053600,52.7711,52.7733,52.7711,52.7733
EURTRY,20260429,053700,52.7733,52.7733,52.7733,52.7733
EURTRY,20260429,053800,52.7733,52.7733,52.7733,52.7733
EURTRY,20260429,053900,52.7733,52.7733,52.7733,52.7733
EURTRY,20260429,054000,52.7666,52.7666,52.7666,52.7666
EURTRY,20260429,054100,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054200,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054300,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054400,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054500,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054600,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054700,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054800,52.7642,52.7642,52.7642,52.7642
EURTRY,20260429,054900,52.7583,52.7583,52.7583,52.7583
EURTRY,20260429,055000,52.7579,52.7579,52.7579,52.7579
EURTRY,20260429,055100,52.7579,52.7579,52.7544,52.7544
EURTRY,20260429,055200,52.7544,52.7544,52.7544,52.7544
EURTRY,20260429,055300,52.7544,52.7544,52.7544,52.7544
EURTRY,20260429,055400,52.7544,52.7544,52.7544,52.7544
EURTRY,20260429,055500,52.7544,52.7544,52.7544,52.7544
EURTRY,20260429,055600,52.7568,52.7568,52.7559,52.7559
EURTRY,20260429,055700,52.7559,52.7559,52.7559,52.7559
EURTRY,20260429,055800,52.7555,52.7555,52.7555,52.7555
EURTRY,20260429,055900,52.7555,52.7555,52.7555,52.7555
EURTRY,20260429,060000,52.7529,52.7529,52.7517,52.7520
EURTRY,20260429,060100,52.7523,52.7523,52.7523,52.7523
EURTRY,20260429,060200,52.7523,52.7523,52.7507,52.7519
EURTRY,20260429,060300,52.7495,52.7495,52.7473,52.7473
EURTRY,20260429,060400,52.7478,52.7508,52.7478,52.7508
EURTRY,20260429,060500,52.7509,52.7509,52.7509,52.7509
EURTRY,20260429,060600,52.7509,52.7509,52.7509,52.7509
EURTRY,20260429,060700,52.7509,52.7510,52.7509,52.7510
EURTRY,20260429,060800,52.7517,52.7517,52.7517,52.7517
EURTRY,20260429,060900,52.7517,52.7517,52.7517,52.7517
EURTRY,20260429,061000,52.7517,52.7517,52.7517,52.7517
EURTRY,20260429,061100,52.7517,52.7517,52.7517,52.7517
EURTRY,20260429,061200,52.7517,52.7517,52.7517,52.7517
EURTRY,20260429,061300,52.7517,52.7533,52.7517,52.7533
EURTRY,20260429,061400,52.7547,52.7557,52.7547,52.7557
EURTRY,20260429,061500,52.7557,52.7591,52.7557,52.7586
EURTRY,20260429,061600,52.7582,52.7582,52.7582,52.7582
EURTRY,20260429,061700,52.7582,52.7582,52.7582,52.7582
EURTRY,20260429,061800,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,061900,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,062000,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,062100,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,062200,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,062300,52.7562,52.7562,52.7562,52.7562
EURTRY,20260429,062400,52.7559,52.7559,52.7559,52.7559
EURTRY,20260429,062500,52.7559,52.7559,52.7559,52.7559
EURTRY,20260429,062600,52.7522,52.7522,52.7521,52.7521
EURTRY,20260429,062700,52.7521,52.7521,52.7521,52.7521
EURTRY,20260429,062800,52.7521,52.7521,52.7521,52.7521
EURTRY,20260429,062900,52.7521,52.7521,52.7521,52.7521
EURTRY,20260429,063000,52.7521,52.7521,52.7521,52.7521
EURTRY,20260429,063100,52.7521,52.7567,52.7521,52.7567
EURTRY,20260429,063200,52.7567,52.7567,52.7567,52.7567
EURTRY,20260429,063300,52.7567,52.7567,52.7567,52.7567
EURTRY,20260429,063400,52.7567,52.7567,52.7567,52.7567
EURTRY,20260429,063500,52.7567,52.7567,52.7567,52.7567
EURTRY,20260429,063600,52.7567,52.7567,52.7567,52.7567
EURTRY,20260429,063700,52.7594,52.7594,52.7594,52.7594
EURTRY,20260429,063800,52.7594,52.7594,52.7594,52.7594
EURTRY,20260429,063900,52.7565,52.7565,52.7565,52.7565
EURTRY,20260429,064000,52.7565,52.7565,52.7565,52.7565
EURTRY,20260429,064100,52.7573,52.7573,52.7573,52.7573
EURTRY,20260429,064200,52.7573,52.7573,52.7573,52.7573
EURTRY,20260429,064300,52.7573,52.7573,52.7573,52.7573
EURTRY,20260429,064400,52.7573,52.7573,52.7573,52.7573
EURTRY,20260429,064500,52.7573,52.7573,52.7546,52.7546
EURTRY,20260429,064600,52.7546,52.7546,52.7546,52.7546
EURTRY,20260429,064700,52.7546,52.7546,52.7546,52.7546
EURTRY,20260429,064800,52.7546,52.7546,52.7546,52.7546
EURTRY,20260429,064900,52.7546,52.7546,52.7546,52.7546
EURTRY,20260429,065000,52.7546,52.7546,52.7546,52.7546
EURTRY,20260429,065100,52.7542,52.7542,52.7542,52.7542
EURTRY,20260429,065200,52.7542,52.7542,52.7542,52.7542
EURTRY,20260429,065300,52.7542,52.7542,52.7542,52.7542
EURTRY,20260429,065400,52.7542,52.7542,52.7542,52.7542
EURTRY,20260429,065500,52.7542,52.7542,52.7542,52.7542
EURTRY,20260429,065600,52.7542,52.7542,52.7530,52.7530
EURTRY,20260429,065700,52.7523,52.7523,52.7523,52.7523
EURTRY,20260429,065800,52.7517,52.7517,52.7477,52.7477
EURTRY,20260429,065900,52.7477,52.7477,52.7477,52.7477
EURTRY,20260429,070000,52.7477,52.7477,52.7477,52.7477
EURTRY,20260429,070100,52.7513,52.7513,52.7513,52.7513
EURTRY,20260429,070200,52.7519,52.7519,52.7503,52.7503
EURTRY,20260429,070300,52.7501,52.7501,52.7501,52.7501
EURTRY,20260429,070400,52.7501,52.7501,52.7501,52.7501
EURTRY,20260429,070500,52.7501,52.7501,52.7501,52.7501
EURTRY,20260429,070600,52.7501,52.7526,52.7501,52.7526
EURTRY,20260429,070700,52.7526,52.7526,52.7526,52.7526
EURTRY,20260429,070800,52.7521,52.7537,52.7521,52.7525
EURTRY,20260429,070900,52.7523,52.7523,52.7519,52.7519
EURTRY,20260429,071000,52.7518,52.7518,52.7515,52.7515
EURTRY,20260429,071100,52.7510,52.7510,52.7501,52.7501
EURTRY,20260429,071200,52.7502,52.7502,52.7502,52.7502
EURTRY,20260429,071300,52.7502,52.7502,52.7502,52.7502
EURTRY,20260429,071400,52.7475,52.7475,52.7465,52.7465
EURTRY,20260429,071500,52.7465,52.7465,52.7465,52.7465
EURTRY,20260429,071600,52.7465,52.7465,52.7465,52.7465
EURTRY,20260429,071700,52.7445,52.7445,52.7443,52.7443
EURTRY,20260429,071800,52.7443,52.7443,52.7443,52.7443
EURTRY,20260429,071900,52.7443,52.7443,52.7443,52.7443
EURTRY,20260429,072000,52.7443,52.7443,52.7443,52.7443
EURTRY,20260429,072100,52.7413,52.7413,52.7413,52.7413
EURTRY,20260429,072200,52.7413,52.7413,52.7413,52.7413
EURTRY,20260429,072300,52.7413,52.7413,52.7413,52.7413
EURTRY,20260429,072400,52.7401,52.7401,52.7401,52.7401
EURTRY,20260429,072500,52.7403,52.7403,52.7393,52.7393
EURTRY,20260429,072600,52.7389,52.7389,52.7389,52.7389
EURTRY,20260429,072700,52.7389,52.7389,52.7389,52.7389
EURTRY,20260429,072800,52.7389,52.7389,52.7367,52.7367
EURTRY,20260429,072900,52.7367,52.7367,52.7356,52.7356
EURTRY,20260429,073000,52.7355,52.7357,52.7355,52.7357
EURTRY,20260429,073100,52.7362,52.7383,52.7362,52.7383
EURTRY,20260429,073200,52.7395,52.7416,52.7384,52.7384
EURTRY,20260429,073300,52.7380,52.7380,52.7341,52.7341
EURTRY,20260429,073400,52.7339,52.7339,52.7337,52.7337
EURTRY,20260429,073500,52.7318,52.7318,52.7248,52.7248
EURTRY,20260429,073600,52.7239,52.7239,52.7222,52.7222
EURTRY,20260429,073700,52.7217,52.7240,52.7215,52.7240
EURTRY,20260429,073800,52.7244,52.7254,52.7243,52.7243
EURTRY,20260429,073900,52.7236,52.7242,52.7236,52.7242
EURTRY,20260429,074000,52.7243,52.7243,52.7241,52.7241
EURTRY,20260429,074100,52.7245,52.7260,52.7245,52.7260
EURTRY,20260429,074200,52.7258,52.7267,52.7252,52.7260
EURTRY,20260429,074300,52.7255,52.7255,52.7246,52.7253
EURTRY,20260429,074400,52.7255,52.7255,52.7255,52.7255
EURTRY,20260429,074500,52.7273,52.7290,52.7273,52.7290
EURTRY,20260429,074600,52.7290,52.7290,52.7290,52.7290
EURTRY,20260429,074700,52.7334,52.7334,52.7334,52.7334
EURTRY,20260429,074800,52.7335,52.7336,52.7335,52.7336
EURTRY,20260429,074900,52.7335,52.7335,52.7333,52.7333
EURTRY,20260429,075000,52.7333,52.7333,52.7281,52.7281
EURTRY,20260429,075100,52.7278,52.7286,52.7262,52.7286
EURTRY,20260429,075200,52.7315,52.7346,52.7315,52.7346
EURTRY,20260429,075300,52.7348,52.7348,52.7341,52.7342
EURTRY,20260429,075400,52.7340,52.7340,52.7335,52.7335
EURTRY,20260429,075500,52.7330,52.7338,52.7326,52.7338
EURTRY,20260429,075600,52.7340,52.7374,52.7340,52.7374
EURTRY,20260429,075700,52.7372,52.7372,52.7372,52.7372
EURTRY,20260429,075800,52.7372,52.7372,52.7357,52.7357
EURTRY,20260429,075900,52.7352,52.7356,52.7347,52.7356
EURTRY,20260429,080000,52.7365,52.7365,52.7342,52.7342
EURTRY,20260429,080100,52.7341,52.7421,52.7341,52.7421
EURTRY,20260429,080200,52.7437,52.7470,52.7433,52.7433
EURTRY,20260429,080300,52.7431,52.7446,52.7431,52.7446
EURTRY,20260429,080400,52.7439,52.7439,52.7430,52.7430
EURTRY,20260429,080500,52.7426,52.7427,52.7417,52.7427
EURTRY,20260429,080600,52.7430,52.7430,52.7422,52.7424
EURTRY,20260429,080700,52.7430,52.7438,52.7425,52.7425
EURTRY,20260429,080800,52.7421,52.7421,52.7410,52.7410
EURTRY,20260429,080900,52.7383,52.7385,52.7380,52.7380
EURTRY,20260429,081000,52.7373,52.7373,52.7344,52.7344
EURTRY,20260429,081100,52.7298,52.7302,52.7298,52.7302
EURTRY,20260429,081200,52.7303,52.7306,52.7303,52.7306
EURTRY,20260429,081300,52.7284,52.7284,52.7255,52.7255
EURTRY,20260429,081400,52.7252,52.7253,52.7251,52.7251
EURTRY,20260429,081500,52.7245,52.7245,52.7208,52.7208
EURTRY,20260429,081600,52.7200,52.7200,52.7182,52.7185
EURTRY,20260429,081700,52.7179,52.7179,52.7169,52.7169
EURTRY,20260429,081800,52.7173,52.7222,52.7173,52.7217
EURTRY,20260429,081900,52.7212,52.7212,52.7204,52.7205
EURTRY,20260429,082000,52.7203,52.7203,52.7193,52.7193
EURTRY,20260429,082100,52.7187,52.7189,52.7179,52.7189
EURTRY,20260429,082200,52.7201,52.7201,52.7190,52.7190
EURTRY,20260429,082300,52.7195,52.7220,52.7195,52.7218
EURTRY,20260429,082400,52.7198,52.7198,52.7198,52.7198
EURTRY,20260429,082500,52.7183,52.7199,52.7183,52.7197
EURTRY,20260429,082600,52.7199,52.7220,52.7199,52.7220
EURTRY,20260429,082700,52.7231,52.7248,52.7231,52.7245
EURTRY,20260429,082800,52.7249,52.7265,52.7249,52.7265
EURTRY,20260429,082900,52.7265,52.7265,52.7265,52.7265
EURTRY,20260429,083000,52.7253,52.7255,52.7253,52.7255
EURTRY,20260429,083100,52.7243,52.7243,52.7192,52.7192
EURTRY,20260429,083200,52.7185,52.7185,52.7174,52.7176
EURTRY,20260429,083300,52.7183,52.7192,52.7183,52.7186
EURTRY,20260429,083400,52.7171,52.7171,52.7165,52.7170
EURTRY,20260429,083500,52.7168,52.7168,52.7157,52.7157
EURTRY,20260429,083600,52.7149,52.7160,52.7146,52.7160
EURTRY,20260429,083700,52.7161,52.7193,52.7161,52.7193
EURTRY,20260429,083800,52.7243,52.7266,52.7243,52.7266
EURTRY,20260429,083900,52.7270,52.7270,52.7268,52.7268
EURTRY,20260429,084000,52.7277,52.7385,52.7277,52.7385
EURTRY,20260429,084100,52.7391,52.7445,52.7391,52.7445
EURTRY,20260429,084200,52.7452,52.7454,52.7412,52.7412
EURTRY,20260429,084300,52.7409,52.7409,52.7362,52.7362
EURTRY,20260429,084400,52.7361,52.7361,52.7351,52.7351
EURTRY,20260429,084500,52.7351,52.7351,52.7351,52.7351
EURTRY,20260429,084600,52.7308,52.7308,52.7306,52.7306
EURTRY,20260429,084700,52.7305,52.7346,52.7305,52.7346
EURTRY,20260429,084800,52.7352,52.7407,52.7352,52.7407
EURTRY,20260429,084900,52.7429,52.7437,52.7409,52.7409
EURTRY,20260429,085000,52.7399,52.7399,52.7360,52.7360
EURTRY,20260429,085100,52.7365,52.7365,52.7330,52.7330
EURTRY,20260429,085200,52.7317,52.7330,52.7313,52.7330
EURTRY,20260429,085300,52.7346,52.7377,52.7346,52.7368
EURTRY,20260429,085400,52.7370,52.7373,52.7368,52.7373
EURTRY,20260429,085500,52.7374,52.7377,52.7366,52.7366
EURTRY,20260429,085600,52.7364,52.7365,52.7364,52.7365
EURTRY,20260429,085700,52.7368,52.7374,52.7357,52.7361
EURTRY,20260429,085800,52.7369,52.7371,52.7264,52.7264
EURTRY,20260429,085900,52.7260,52.7260,52.7240,52.7240
EURTRY,20260429,090000,52.7231,52.7277,52.7231,52.7277
EURTRY,20260429,090100,52.7283,52.7327,52.7267,52.7308
EURTRY,20260429,090200,52.7289,52.7289,52.7233,52.7253
EURTRY,20260429,090300,52.7267,52.7297,52.7267,52.7297
EURTRY,20260429,090400,52.7298,52.7339,52.7298,52.7339
EURTRY,20260429,090500,52.7355,52.7417,52.7355,52.7417
EURTRY,20260429,090600,52.7418,52.7419,52.7408,52.7408
EURTRY,20260429,090700,52.7392,52.7393,52.7378,52.7381
EURTRY,20260429,090800,52.7388,52.7432,52.7388,52.7432
EURTRY,20260429,090900,52.7442,52.7499,52.7442,52.7499
EURTRY,20260429,091000,52.7500,52.7545,52.7500,52.7542
EURTRY,20260429,091100,52.7544,52.7557,52.7542,52.7552
EURTRY,20260429,091200,52.7547,52.7608,52.7533,52.7608
EURTRY,20260429,091300,52.7608,52.7608,52.7608,52.7608
EURTRY,20260429,091400,52.7598,52.7598,52.7563,52.7590
EURTRY,20260429,091500,52.7597,52.7597,52.7586,52.7586
EURTRY,20260429,091600,52.7584,52.7586,52.7572,52.7572
EURTRY,20260429,091700,52.7561,52.7573,52.7557,52.7573
EURTRY,20260429,091800,52.7576,52.7576,52.7548,52.7567
EURTRY,20260429,091900,52.7570,52.7576,52.7523,52.7523
EURTRY,20260429,092000,52.7521,52.7539,52.7520,52.7523
EURTRY,20260429,092100,52.7519,52.7528,52.7519,52.7527
EURTRY,20260429,092200,52.7528,52.7544,52.7528,52.7544
EURTRY,20260429,092300,52.7542,52.7542,52.7528,52.7528
EURTRY,20260429,092400,52.7526,52.7526,52.7466,52.7466
EURTRY,20260429,092500,52.7465,52.7486,52.7465,52.7486
EURTRY,20260429,092600,52.7496,52.7514,52.7496,52.7504
EURTRY,20260429,092700,52.7501,52.7501,52.7470,52.7471
EURTRY,20260429,092800,52.7466,52.7478,52.7436,52.7478
EURTRY,20260429,092900,52.7497,52.7512,52.7497,52.7512
EURTRY,20260429,093000,52.7511,52.7523,52.7511,52.7523
EURTRY,20260429,093100,52.7525,52.7530,52.7525,52.7530
EURTRY,20260429,093200,52.7531,52.7549,52.7531,52.7541
EURTRY,20260429,093300,52.7534,52.7534,52.7525,52.7525
EURTRY,20260429,093400,52.7525,52.7542,52.7525,52.7542
EURTRY,20260429,093500,52.7544,52.7592,52.7544,52.7592
EURTRY,20260429,093600,52.7612,52.7621,52.7612,52.7620
EURTRY,20260429,093700,52.7614,52.7614,52.7577,52.7577
EURTRY,20260429,093800,52.7574,52.7578,52.7570,52.7578
EURTRY,20260429,093900,52.7580,52.7603,52.7580,52.7603
EURTRY,20260429,094000,52.7599,52.7599,52.7572,52.7573
EURTRY,20260429,094100,52.7575,52.7583,52.7575,52.7583
EURTRY,20260429,094200,52.7581,52.7581,52.7569,52.7569
EURTRY,20260429,094300,52.7566,52.7566,52.7529,52.7529
EURTRY,20260429,094400,52.7538,52.7580,52.7538,52.7580
EURTRY,20260429,094500,52.7579,52.7579,52.7559,52.7559
EURTRY,20260429,094600,52.7530,52.7530,52.7523,52.7523
EURTRY,20260429,094700,52.7533,52.7540,52.7510,52.7518
EURTRY,20260429,094800,52.7528,52.7570,52.7528,52.7570
EURTRY,20260429,094900,52.7578,52.7611,52.7578,52.7606
EURTRY,20260429,095000,52.7602,52.7616,52.7593,52.7616
EURTRY,20260429,095100,52.7613,52.7613,52.7598,52.7613
EURTRY,20260429,095200,52.7610,52.7621,52.7610,52.7617
EURTRY,20260429,095300,52.7616,52.7616,52.7610,52.7610
EURTRY,20260429,095400,52.7610,52.7633,52.7607,52.7633
EURTRY,20260429,095500,52.7657,52.7660,52.7654,52.7654
EURTRY,20260429,095600,52.7635,52.7635,52.7603,52.7603
EURTRY,20260429,095700,52.7598,52.7598,52.7598,52.7598
EURTRY,20260429,095800,52.7628,52.7652,52.7622,52.7622
EURTRY,20260429,095900,52.7621,52.7626,52.7606,52.7606
EURTRY,20260429,100000,52.7603,52.7603,52.7570,52.7570
EURTRY,20260429,100100,52.7559,52.7559,52.7450,52.7514
EURTRY,20260429,100200,52.7495,52.7495,52.7408,52.7442
EURTRY,20260429,100300,52.7446,52.7449,52.7294,52.7294
EURTRY,20260429,100400,52.7293,52.7293,52.7268,52.7268
EURTRY,20260429,100500,52.7263,52.7263,52.7245,52.7255
EURTRY,20260429,100600,52.7250,52.7250,52.7142,52.7167
EURTRY,20260429,100700,52.7163,52.7163,52.7122,52.7128
EURTRY,20260429,100800,52.7132,52.7141,52.7112,52.7112
EURTRY,20260429,100900,52.7117,52.7227,52.7117,52.7227
EURTRY,20260429,101000,52.7223,52.7228,52.7221,52.7221
EURTRY,20260429,101100,52.7214,52.7214,52.7179,52.7208
EURTRY,20260429,101200,52.7213,52.7236,52.7125,52.7125
EURTRY,20260429,101300,52.7100,52.7100,52.7052,52.7052
EURTRY,20260429,101400,52.7048,52.7069,52.7038,52.7069
EURTRY,20260429,101500,52.7070,52.7109,52.7070,52.7109
EURTRY,20260429,101600,52.7104,52.7136,52.7098,52.7136
EURTRY,20260429,101700,52.7151,52.7182,52.7149,52.7182
EURTRY,20260429,101800,52.7187,52.7254,52.7187,52.7254
EURTRY,20260429,101900,52.7262,52.7281,52.7261,52.7261
EURTRY,20260429,102000,52.7260,52.7314,52.7259,52.7314
EURTRY,20260429,102100,52.7327,52.7364,52.7327,52.7362
EURTRY,20260429,102200,52.7345,52.7354,52.7318,52.7354
EURTRY,20260429,102300,52.7366,52.7388,52.7341,52.7341
EURTRY,20260429,102400,52.7339,52.7339,52.7257,52.7257
EURTRY,20260429,102500,52.7255,52.7255,52.7243,52.7243
EURTRY,20260429,102600,52.7237,52.7237,52.7216,52.7234
EURTRY,20260429,102700,52.7249,52.7283,52.7249,52.7283
EURTRY,20260429,102800,52.7289,52.7289,52.7274,52.7274
EURTRY,20260429,102900,52.7264,52.7264,52.7253,52.7263
EURTRY,20260429,103000,52.7264,52.7270,52.7264,52.7269
EURTRY,20260429,103100,52.7256,52.7256,52.7245,52.7253
EURTRY,20260429,103200,52.7253,52.7262,52.7253,52.7262
EURTRY,20260429,103300,52.7263,52.7265,52.7220,52.7220
EURTRY,20260429,103400,52.7222,52.7226,52.7205,52.7205
EURTRY,20260429,103500,52.7201,52.7201,52.7117,52.7117
EURTRY,20260429,103600,52.7116,52.7133,52.7113,52.7115
EURTRY,20260429,103700,52.7106,52.7119,52.7103,52.7119
EURTRY,20260429,103800,52.7124,52.7134,52.7124,52.7134
EURTRY,20260429,103900,52.7133,52.7177,52.7132,52.7177
EURTRY,20260429,104000,52.7181,52.7192,52.7178,52.7178
EURTRY,20260429,104100,52.7183,52.7202,52.7157,52.7157
EURTRY,20260429,104200,52.7158,52.7179,52.7158,52.7179
EURTRY,20260429,104300,52.7187,52.7188,52.7165,52.7165
EURTRY,20260429,104400,52.7163,52.7200,52.7163,52.7197
EURTRY,20260429,104500,52.7199,52.7247,52.7199,52.7247
EURTRY,20260429,104600,52.7250,52.7295,52.7250,52.7295
EURTRY,20260429,104700,52.7294,52.7332,52.7294,52.7323
EURTRY,20260429,104800,52.7318,52.7318,52.7264,52.7264
EURTRY,20260429,104900,52.7263,52.7263,52.7249,52.7249
EURTRY,20260429,105000,52.7247,52.7257,52.7247,52.7252
EURTRY,20260429,105100,52.7250,52.7267,52.7244,52.7267
EURTRY,20260429,105200,52.7272,52.7303,52.7272,52.7303
EURTRY,20260429,105300,52.7310,52.7315,52.7284,52.7284
EURTRY,20260429,105400,52.7280,52.7280,52.7272,52.7276
EURTRY,20260429,105500,52.7291,52.7305,52.7291,52.7305
EURTRY,20260429,105600,52.7306,52.7306,52.7284,52.7284
EURTRY,20260429,105700,52.7285,52.7286,52.7279,52.7279
EURTRY,20260429,105800,52.7278,52.7278,52.7266,52.7267
EURTRY,20260429,105900,52.7266,52.7287,52.7266,52.7287
EURTRY,20260429,110000,52.7291,52.7328,52.7291,52.7323
EURTRY,20260429,110100,52.7322,52.7322,52.7287,52.7287
EURTRY,20260429,110200,52.7285,52.7307,52.7265,52.7307
EURTRY,20260429,110300,52.7330,52.7356,52.7330,52.7349
EURTRY,20260429,110400,52.7340,52.7354,52.7339,52.7353
EURTRY,20260429,110500,52.7357,52.7390,52.7357,52.7390
EURTRY,20260429,110600,52.7392,52.7392,52.7333,52.7335
EURTRY,20260429,110700,52.7336,52.7336,52.7336,52.7336
EURTRY,20260429,110800,52.7354,52.7365,52.7354,52.7359
EURTRY,20260429,110900,52.7355,52.7355,52.7318,52.7318
EURTRY,20260429,111000,52.7317,52.7317,52.7278,52.7278
EURTRY,20260429,111100,52.7280,52.7305,52.7280,52.7304
EURTRY,20260429,111200,52.7305,52.7310,52.7303,52.7309
EURTRY,20260429,111300,52.7308,52.7308,52.7307,52.7307
EURTRY,20260429,111400,52.7294,52.7294,52.7276,52.7279
EURTRY,20260429,111500,52.7286,52.7286,52.7286,52.7286
EURTRY,20260429,111600,52.7293,52.7296,52.7293,52.7296
EURTRY,20260429,111700,52.7300,52.7315,52.7300,52.7308
EURTRY,20260429,111800,52.7322,52.7322,52.7320,52.7322
EURTRY,20260429,111900,52.7329,52.7356,52.7329,52.7350
EURTRY,20260429,112000,52.7331,52.7331,52.7267,52.7284
EURTRY,20260429,112100,52.7295,52.7299,52.7293,52.7293
EURTRY,20260429,112200,52.7289,52.7289,52.7230,52.7230
EURTRY,20260429,112300,52.7217,52.7217,52.7188,52.7189
EURTRY,20260429,112400,52.7194,52.7218,52.7194,52.7218
EURTRY,20260429,112500,52.7225,52.7261,52.7225,52.7258
EURTRY,20260429,112600,52.7253,52.7259,52.7249,52.7259
EURTRY,20260429,112700,52.7261,52.7261,52.7260,52.7260
EURTRY,20260429,112800,52.7275,52.7332,52.7275,52.7332
EURTRY,20260429,112900,52.7334,52.7354,52.7334,52.7354
EURTRY,20260429,113000,52.7360,52.7372,52.7360,52.7372
EURTRY,20260429,113100,52.7377,52.7379,52.7377,52.7377
EURTRY,20260429,113200,52.7392,52.7394,52.7392,52.7394
EURTRY,20260429,113300,52.7397,52.7446,52.7397,52.7446
EURTRY,20260429,113400,52.7448,52.7473,52.7448,52.7453
EURTRY,20260429,113500,52.7451,52.7451,52.7444,52.7444
EURTRY,20260429,113600,52.7445,52.7485,52.7445,52.7485
EURTRY,20260429,113700,52.7486,52.7486,52.7445,52.7445
EURTRY,20260429,113800,52.7431,52.7431,52.7402,52.7402
EURTRY,20260429,113900,52.7391,52.7391,52.7388,52.7388
EURTRY,20260429,114000,52.7374,52.7374,52.7326,52.7344
EURTRY,20260429,114100,52.7340,52.7340,52.7315,52.7315
EURTRY,20260429,114200,52.7316,52.7341,52.7316,52.7331
EURTRY,20260429,114300,52.7327,52.7327,52.7323,52.7323
EURTRY,20260429,114400,52.7319,52.7319,52.7292,52.7292
EURTRY,20260429,114500,52.7288,52.7288,52.7280,52.7280
EURTRY,20260429,114600,52.7281,52.7281,52.7280,52.7280
EURTRY,20260429,114700,52.7280,52.7285,52.7280,52.7285
EURTRY,20260429,114800,52.7271,52.7303,52.7264,52.7303
EURTRY,20260429,114900,52.7306,52.7310,52.7306,52.7309
EURTRY,20260429,115000,52.7311,52.7340,52.7311,52.7340
EURTRY,20260429,115100,52.7351,52.7360,52.7337,52.7337
EURTRY,20260429,115200,52.7333,52.7336,52.7321,52.7323
EURTRY,20260429,115300,52.7326,52.7332,52.7326,52.7332
EURTRY,20260429,115400,52.7327,52.7327,52.7292,52.7292
EURTRY,20260429,115500,52.7288,52.7290,52.7269,52.7269
EURTRY,20260429,115600,52.7262,52.7273,52.7262,52.7273
EURTRY,20260429,115700,52.7276,52.7276,52.7252,52.7252
EURTRY,20260429,115800,52.7245,52.7245,52.7230,52.7237
EURTRY,20260429,115900,52.7234,52.7234,52.7138,52.7138
EURTRY,20260429,120000,52.7144,52.7174,52.7144,52.7173
EURTRY,20260429,120100,52.7172,52.7172,52.7159,52.7167
EURTRY,20260429,120200,52.7172,52.7220,52.7172,52.7220
EURTRY,20260429,120300,52.7229,52.7271,52.7229,52.7271
EURTRY,20260429,120400,52.7289,52.7338,52.7289,52.7338
EURTRY,20260429,120500,52.7343,52.7358,52.7343,52.7358
EURTRY,20260429,120600,52.7359,52.7359,52.7356,52.7359
EURTRY,20260429,120700,52.7359,52.7364,52.7359,52.7364
EURTRY,20260429,120800,52.7364,52.7364,52.7364,52.7364
EURTRY,20260429,120900,52.7332,52.7332,52.7324,52.7324
EURTRY,20260429,121000,52.7318,52.7345,52.7317,52.7345
EURTRY,20260429,121100,52.7351,52.7355,52.7351,52.7352
EURTRY,20260429,121200,52.7348,52.7348,52.7348,52.7348
EURTRY,20260429,121300,52.7290,52.7311,52.7290,52.7311
EURTRY,20260429,121400,52.7328,52.7333,52.7328,52.7331
EURTRY,20260429,121500,52.7333,52.7345,52.7333,52.7345
EURTRY,20260429,121600,52.7349,52.7353,52.7349,52.7353
EURTRY,20260429,121700,52.7370,52.7375,52.7370,52.7372
EURTRY,20260429,121800,52.7364,52.7364,52.7341,52.7341
EURTRY,20260429,121900,52.7337,52.7337,52.7312,52.7312
EURTRY,20260429,122000,52.7318,52.7360,52.7318,52.7360
EURTRY,20260429,122100,52.7375,52.7391,52.7375,52.7391
EURTRY,20260429,122200,52.7393,52.7398,52.7393,52.7396
EURTRY,20260429,122300,52.7398,52.7413,52.7398,52.7413
EURTRY,20260429,122400,52.7425,52.7425,52.7425,52.7425
EURTRY,20260429,122500,52.7420,52.7420,52.7394,52.7394
EURTRY,20260429,122600,52.7390,52.7390,52.7364,52.7364
EURTRY,20260429,122700,52.7344,52.7344,52.7321,52.7321
EURTRY,20260429,122800,52.7327,52.7349,52.7327,52.7349
EURTRY,20260429,122900,52.7351,52.7357,52.7351,52.7357
EURTRY,20260429,123000,52.7357,52.7360,52.7357,52.7358
EURTRY,20260429,123100,52.7356,52.7356,52.7335,52.7335
EURTRY,20260429,123200,52.7340,52.7340,52.7330,52.7332
EURTRY,20260429,123300,52.7344,52.7362,52.7344,52.7362
EURTRY,20260429,123400,52.7370,52.7370,52.7359,52.7359
EURTRY,20260429,123500,52.7355,52.7355,52.7340,52.7340
EURTRY,20260429,123600,52.7337,52.7337,52.7321,52.7321
EURTRY,20260429,123700,52.7334,52.7356,52.7334,52.7356
EURTRY,20260429,123800,52.7358,52.7358,52.7342,52.7342
EURTRY,20260429,123900,52.7338,52.7341,52.7338,52.7341
EURTRY,20260429,124000,52.7342,52.7342,52.7342,52.7342
EURTRY,20260429,124100,52.7330,52.7330,52.7313,52.7313
EURTRY,20260429,124200,52.7316,52.7349,52.7316,52.7349
EURTRY,20260429,124300,52.7351,52.7355,52.7347,52.7347
EURTRY,20260429,124400,52.7340,52.7348,52.7340,52.7348
EURTRY,20260429,124500,52.7348,52.7350,52.7348,52.7350
EURTRY,20260429,124600,52.7351,52.7355,52.7351,52.7355
EURTRY,20260429,124700,52.7362,52.7363,52.7360,52.7360
EURTRY,20260429,124800,52.7361,52.7375,52.7361,52.7371
EURTRY,20260429,124900,52.7368,52.7368,52.7357,52.7361
EURTRY,20260429,125000,52.7363,52.7376,52.7363,52.7376
EURTRY,20260429,125100,52.7387,52.7442,52.7387,52.7442
EURTRY,20260429,125200,52.7453,52.7477,52.7453,52.7462
EURTRY,20260429,125300,52.7459,52.7459,52.7453,52.7453
EURTRY,20260429,125400,52.7453,52.7505,52.7453,52.7505
EURTRY,20260429,125500,52.7509,52.7510,52.7503,52.7503
EURTRY,20260429,125600,52.7500,52.7501,52.7494,52.7494
EURTRY,20260429,125700,52.7498,52.7511,52.7498,52.7511
EURTRY,20260429,125800,52.7520,52.7601,52.7520,52.7601
EURTRY,20260429,125900,52.7604,52.7628,52.7604,52.7626
EURTRY,20260429,130000,52.7624,52.7635,52.7618,52.7635
EURTRY,20260429,130100,52.7655,52.7715,52.7646,52.7646
EURTRY,20260429,130200,52.7643,52.7643,52.7640,52.7640
EURTRY,20260429,130300,52.7620,52.7620,52.7584,52.7589
EURTRY,20260429,130400,52.7594,52.7625,52.7594,52.7624
EURTRY,20260429,130500,52.7623,52.7628,52.7623,52.7628
EURTRY,20260429,130600,52.7636,52.7647,52.7635,52.7635
EURTRY,20260429,130700,52.7633,52.7633,52.7626,52.7626
EURTRY,20260429,130800,52.7628,52.7670,52.7622,52.7670
EURTRY,20260429,130900,52.7682,52.7692,52.7674,52.7674
EURTRY,20260429,131000,52.7667,52.7667,52.7573,52.7598
EURTRY,20260429,131100,52.7599,52.7599,52.7544,52.7564
EURTRY,20260429,131200,52.7567,52.7567,52.7563,52.7565
EURTRY,20260429,131300,52.7570,52.7582,52.7570,52.7581
EURTRY,20260429,131400,52.7574,52.7574,52.7561,52.7562
EURTRY,20260429,131500,52.7542,52.7542,52.7519,52.7519
EURTRY,20260429,131600,52.7505,52.7505,52.7474,52.7499
EURTRY,20260429,131700,52.7506,52.7515,52.7505,52.7505
EURTRY,20260429,131800,52.7499,52.7533,52.7492,52.7533
EURTRY,20260429,131900,52.7536,52.7544,52.7536,52.7544
EURTRY,20260429,132000,52.7551,52.7551,52.7529,52.7529
EURTRY,20260429,132100,52.7522,52.7534,52.7520,52.7522
EURTRY,20260429,132200,52.7520,52.7545,52.7509,52.7545
EURTRY,20260429,132300,52.7563,52.7573,52.7563,52.7571
EURTRY,20260429,132400,52.7564,52.7603,52.7564,52.7603
EURTRY,20260429,132500,52.7582,52.7582,52.7582,52.7582
EURTRY,20260429,132600,52.7578,52.7578,52.7564,52.7564
EURTRY,20260429,132700,52.7569,52.7583,52.7569,52.7577
EURTRY,20260429,132800,52.7571,52.7575,52.7562,52.7562
EURTRY,20260429,132900,52.7552,52.7552,52.7541,52.7541
EURTRY,20260429,133000,52.7531,52.7531,52.7511,52.7514
EURTRY,20260429,133100,52.7517,52.7519,52.7495,52.7495
EURTRY,20260429,133200,52.7497,52.7553,52.7497,52.7548
EURTRY,20260429,133300,52.7547,52.7547,52.7536,52.7537
EURTRY,20260429,133400,52.7545,52.7545,52.7545,52.7545
EURTRY,20260429,133500,52.7546,52.7546,52.7517,52.7535
EURTRY,20260429,133600,52.7548,52.7694,52.7548,52.7688
EURTRY,20260429,133700,52.7686,52.7686,52.7623,52.7623
EURTRY,20260429,133800,52.7612,52.7612,52.7567,52.7577
EURTRY,20260429,133900,52.7580,52.7596,52.7563,52.7563
EURTRY,20260429,134000,52.7560,52.7560,52.7538,52.7538
EURTRY,20260429,134100,52.7534,52.7541,52.7527,52.7541
EURTRY,20260429,134200,52.7540,52.7540,52.7538,52.7538
EURTRY,20260429,134300,52.7538,52.7538,52.7517,52.7523
EURTRY,20260429,134400,52.7526,52.7526,52.7501,52.7501
EURTRY,20260429,134500,52.7490,52.7490,52.7457,52.7458
EURTRY,20260429,134600,52.7460,52.7503,52.7460,52.7503
EURTRY,20260429,134700,52.7510,52.7515,52.7510,52.7515
EURTRY,20260429,134800,52.7514,52.7514,52.7493,52.7493
EURTRY,20260429,134900,52.7487,52.7487,52.7467,52.7467
EURTRY,20260429,135000,52.7468,52.7468,52.7468,52.7468
EURTRY,20260429,135100,52.7464,52.7464,52.7450,52.7455
EURTRY,20260429,135200,52.7455,52.7455,52.7455,52.7455
EURTRY,20260429,135300,52.7429,52.7434,52.7429,52.7434
EURTRY,20260429,135400,52.7434,52.7467,52.7434,52.7467
EURTRY,20260429,135500,52.7470,52.7473,52.7470,52.7473
EURTRY,20260429,135600,52.7462,52.7462,52.7422,52.7422
EURTRY,20260429,135700,52.7411,52.7411,52.7340,52.7340
EURTRY,20260429,135800,52.7330,52.7330,52.7306,52.7309
EURTRY,20260429,135900,52.7314,52.7354,52.7314,52.7353
EURTRY,20260429,140000,52.7352,52.7352,52.7342,52.7345
EURTRY,20260429,140100,52.7342,52.7349,52.7313,52.7349
EURTRY,20260429,140200,52.7355,52.7396,52.7355,52.7396
EURTRY,20260429,140300,52.7393,52.7412,52.7392,52.7412
EURTRY,20260429,140400,52.7423,52.7503,52.7423,52.7482
EURTRY,20260429,140500,52.7463,52.7470,52.7452,52.7470
EURTRY,20260429,140600,52.7477,52.7563,52.7477,52.7563
EURTRY,20260429,140700,52.7573,52.7613,52.7570,52.7613
EURTRY,20260429,140800,52.7627,52.7643,52.7574,52.7574
EURTRY,20260429,140900,52.7569,52.7574,52.7544,52.7574
EURTRY,20260429,141000,52.7579,52.7582,52.7572,52.7572
EURTRY,20260429,141100,52.7570,52.7570,52.7521,52.7521
EURTRY,20260429,141200,52.7507,52.7507,52.7473,52.7480
EURTRY,20260429,141300,52.7483,52.7535,52.7483,52.7535
EURTRY,20260429,141400,52.7537,52.7537,52.7518,52.7525
EURTRY,20260429,141500,52.7529,52.7533,52.7502,52.7502
EURTRY,20260429,141600,52.7501,52.7501,52.7486,52.7486
EURTRY,20260429,141700,52.7487,52.7568,52.7487,52.7556
EURTRY,20260429,141800,52.7541,52.7541,52.7513,52.7518
EURTRY,20260429,141900,52.7520,52.7524,52.7520,52.7524
EURTRY,20260429,142000,52.7531,52.7542,52.7531,52.7535
EURTRY,20260429,142100,52.7540,52.7548,52.7534,52.7548
EURTRY,20260429,142200,52.7566,52.7626,52.7566,52.7626
EURTRY,20260429,142300,52.7627,52.7633,52.7549,52.7549
EURTRY,20260429,142400,52.7547,52.7593,52.7547,52.7553
EURTRY,20260429,142500,52.7520,52.7520,52.7400,52.7400
EURTRY,20260429,142600,52.7386,52.7406,52.7374,52.7392
EURTRY,20260429,142700,52.7401,52.7440,52.7401,52.7440
EURTRY,20260429,142800,52.7451,52.7494,52.7451,52.7494
EURTRY,20260429,142900,52.7497,52.7529,52.7497,52.7515
EURTRY,20260429,143000,52.7502,52.7511,52.7486,52.7511
EURTRY,20260429,143100,52.7507,52.7507,52.7423,52.7423
EURTRY,20260429,143200,52.7411,52.7430,52.7411,52.7425
EURTRY,20260429,143300,52.7428,52.7430,52.7428,52.7428
EURTRY,20260429,143400,52.7425,52.7425,52.7424,52.7424
EURTRY,20260429,143500,52.7417,52.7420,52.7415,52.7420
EURTRY,20260429,143600,52.7429,52.7477,52.7429,52.7477
EURTRY,20260429,143700,52.7486,52.7492,52.7478,52.7478
EURTRY,20260429,143800,52.7485,52.7489,52.7480,52.7480
EURTRY,20260429,143900,52.7478,52.7478,52.7242,52.7248
EURTRY,20260429,144000,52.7252,52.7252,52.7171,52.7195
EURTRY,20260429,144100,52.7205,52.7218,52.7191,52.7191
EURTRY,20260429,144200,52.7197,52.7256,52.7197,52.7246
EURTRY,20260429,144300,52.7245,52.7286,52.7234,52.7286
EURTRY,20260429,144400,52.7299,52.7314,52.7299,52.7305
EURTRY,20260429,144500,52.7318,52.7346,52.7318,52.7337
EURTRY,20260429,144600,52.7326,52.7326,52.7274,52.7284
EURTRY,20260429,144700,52.7283,52.7298,52.7277,52.7297
EURTRY,20260429,144800,52.7302,52.7332,52.7259,52.7259
EURTRY,20260429,144900,52.7236,52.7291,52.7224,52.7285
EURTRY,20260429,145000,52.7278,52.7278,52.7262,52.7275
EURTRY,20260429,145100,52.7274,52.7274,52.7202,52.7202
EURTRY,20260429,145200,52.7186,52.7192,52.7029,52.7029
EURTRY,20260429,145300,52.7023,52.7090,52.7023,52.7090
EURTRY,20260429,145400,52.7096,52.7126,52.7096,52.7126
EURTRY,20260429,145500,52.7140,52.7193,52.7133,52.7133
EURTRY,20260429,145600,52.7122,52.7152,52.7122,52.7122
EURTRY,20260429,145700,52.7121,52.7139,52.7121,52.7139
EURTRY,20260429,145800,52.7140,52.7245,52.7140,52.7237
EURTRY,20260429,145900,52.7228,52.7245,52.7201,52.7225
EURTRY,20260429,150000,52.7226,52.7239,52.7226,52.7237
EURTRY,20260429,150100,52.7238,52.7288,52.7238,52.7288
EURTRY,20260429,150200,52.7303,52.7347,52.7288,52.7292
EURTRY,20260429,150300,52.7294,52.7301,52.7280,52.7295
EURTRY,20260429,150400,52.7310,52.7333,52.7270,52.7270
EURTRY,20260429,150500,52.7299,52.7332,52.7299,52.7324
EURTRY,20260429,150600,52.7312,52.7415,52.7287,52.7363
EURTRY,20260429,150700,52.7336,52.7358,52.7298,52.7318
EURTRY,20260429,150800,52.7303,52.7303,52.7262,52.7289
EURTRY,20260429,150900,52.7287,52.7337,52.7287,52.7337
EURTRY,20260429,151000,52.7335,52.7337,52.7315,52.7329
EURTRY,20260429,151100,52.7327,52.7334,52.7325,52.7330
EURTRY,20260429,151200,52.7326,52.7326,52.7302,52.7303
EURTRY,20260429,151300,52.7307,52.7336,52.7307,52.7336
EURTRY,20260429,151400,52.7337,52.7337,52.7296,52.7296
EURTRY,20260429,151500,52.7285,52.7285,52.7246,52.7250
EURTRY,20260429,151600,52.7259,52.7259,52.7196,52.7196
EURTRY,20260429,151700,52.7191,52.7191,52.7096,52.7096
EURTRY,20260429,151800,52.7094,52.7108,52.7092,52.7108
EURTRY,20260429,151900,52.7110,52.7116,52.7101,52.7107
EURTRY,20260429,152000,52.7108,52.7111,52.7028,52.7028
EURTRY,20260429,152100,52.6969,52.6969,52.6912,52.6955
EURTRY,20260429,152200,52.6956,52.7025,52.6956,52.7024
EURTRY,20260429,152300,52.7028,52.7031,52.6916,52.6916
EURTRY,20260429,152400,52.6902,52.6923,52.6892,52.6914
EURTRY,20260429,152500,52.6908,52.6952,52.6867,52.6887
EURTRY,20260429,152600,52.6908,52.6925,52.6908,52.6918
EURTRY,20260429,152700,52.6917,52.6917,52.6861,52.6861
EURTRY,20260429,152800,52.6862,52.6867,52.6842,52.6864
EURTRY,20260429,152900,52.6890,52.6944,52.6881,52.6881
EURTRY,20260429,153000,52.6859,52.6913,52.6847,52.6908
EURTRY,20260429,153100,52.6902,52.6917,52.6877,52.6877
EURTRY,20260429,153200,52.6857,52.6915,52.6827,52.6836
EURTRY,20260429,153300,52.6859,52.6866,52.6797,52.6797
EURTRY,20260429,153400,52.6781,52.6781,52.6690,52.6702
EURTRY,20260429,153500,52.6709,52.6709,52.6560,52.6565
EURTRY,20260429,153600,52.6567,52.6579,52.6552,52.6561
EURTRY,20260429,153700,52.6560,52.6587,52.6525,52.6525
EURTRY,20260429,153800,52.6538,52.6664,52.6538,52.6664
EURTRY,20260429,153900,52.6667,52.6684,52.6667,52.6668
EURTRY,20260429,154000,52.6665,52.6755,52.6659,52.6755
EURTRY,20260429,154100,52.6754,52.6777,52.6754,52.6777
EURTRY,20260429,154200,52.6775,52.6831,52.6775,52.6805
EURTRY,20260429,154300,52.6808,52.6812,52.6794,52.6794
EURTRY,20260429,154400,52.6795,52.6802,52.6766,52.6766
EURTRY,20260429,154500,52.6756,52.6756,52.6715,52.6715
EURTRY,20260429,154600,52.6716,52.6735,52.6716,52.6727
EURTRY,20260429,154700,52.6728,52.6747,52.6720,52.6747
EURTRY,20260429,154800,52.6744,52.6744,52.6667,52.6667
EURTRY,20260429,154900,52.6652,52.6705,52.6642,52.6705
EURTRY,20260429,155000,52.6734,52.6745,52.6718,52.6720
EURTRY,20260429,155100,52.6718,52.6750,52.6704,52.6731
EURTRY,20260429,155200,52.6739,52.6778,52.6656,52.6657
EURTRY,20260429,155300,52.6656,52.6656,52.6603,52.6645
EURTRY,20260429,155400,52.6646,52.6721,52.6646,52.6721
EURTRY,20260429,155500,52.6749,52.6755,52.6679,52.6684
EURTRY,20260429,155600,52.6711,52.6808,52.6711,52.6758
EURTRY,20260429,155700,52.6773,52.6822,52.6773,52.6812
EURTRY,20260429,155800,52.6789,52.6789,52.6757,52.6757
EURTRY,20260429,155900,52.6753,52.6753,52.6696,52.6720
EURTRY,20260429,160000,52.6723,52.6807,52.6709,52.6806
EURTRY,20260429,160100,52.6800,52.6800,52.6677,52.6677
EURTRY,20260429,160200,52.6668,52.6668,52.6643,52.6643
EURTRY,20260429,160300,52.6645,52.6674,52.6645,52.6674
EURTRY,20260429,160400,52.6676,52.6680,52.6642,52.6647
EURTRY,20260429,160500,52.6625,52.6635,52.6606,52.6634
EURTRY,20260429,160600,52.6628,52.6641,52.6616,52.6634
EURTRY,20260429,160700,52.6630,52.6670,52.6630,52.6670
EURTRY,20260429,160800,52.6677,52.6677,52.6641,52.6645
EURTRY,20260429,160900,52.6635,52.6635,52.6592,52.6592
EURTRY,20260429,161000,52.6588,52.6634,52.6588,52.6629
EURTRY,20260429,161100,52.6628,52.6693,52.6628,52.6688
EURTRY,20260429,161200,52.6690,52.6692,52.6678,52.6692
EURTRY,20260429,161300,52.6697,52.6723,52.6677,52.6723
EURTRY,20260429,161400,52.6726,52.6737,52.6717,52.6730
EURTRY,20260429,161500,52.6738,52.6754,52.6738,52.6754
EURTRY,20260429,161600,52.6753,52.6815,52.6738,52.6815
EURTRY,20260429,161700,52.6824,52.6946,52.6824,52.6946
EURTRY,20260429,161800,52.6949,52.6949,52.6940,52.6940
EURTRY,20260429,161900,52.6939,52.6939,52.6869,52.6883
EURTRY,20260429,162000,52.6894,52.6928,52.6894,52.6917
EURTRY,20260429,162100,52.6911,52.6963,52.6909,52.6949
EURTRY,20260429,162200,52.6943,52.6943,52.6875,52.6875
EURTRY,20260429,162300,52.6872,52.6884,52.6857,52.6884
EURTRY,20260429,162400,52.6885,52.6893,52.6884,52.6884
EURTRY,20260429,162500,52.6882,52.6941,52.6882,52.6941
EURTRY,20260429,162600,52.6947,52.6952,52.6947,52.6952
EURTRY,20260429,162700,52.6951,52.6951,52.6947,52.6947
EURTRY,20260429,162800,52.6941,52.6954,52.6936,52.6954
EURTRY,20260429,162900,52.6950,52.6950,52.6884,52.6884
EURTRY,20260429,163000,52.6877,52.6884,52.6868,52.6874
EURTRY,20260429,163100,52.6872,52.6881,52.6860,52.6881
EURTRY,20260429,163200,52.6882,52.6885,52.6863,52.6865
EURTRY,20260429,163300,52.6877,52.6916,52.6877,52.6915
EURTRY,20260429,163400,52.6912,52.6972,52.6906,52.6972
EURTRY,20260429,163500,52.6980,52.7069,52.6980,52.7053
EURTRY,20260429,163600,52.7052,52.7082,52.7036,52.7065
EURTRY,20260429,163700,52.7055,52.7055,52.7033,52.7038
EURTRY,20260429,163800,52.7036,52.7036,52.7024,52.7024
EURTRY,20260429,163900,52.7021,52.7021,52.6997,52.6997
EURTRY,20260429,164000,52.6984,52.6991,52.6982,52.6982
EURTRY,20260429,164100,52.6969,52.6969,52.6936,52.6936
EURTRY,20260429,164200,52.6934,52.6950,52.6925,52.6938
EURTRY,20260429,164300,52.6919,52.6920,52.6914,52.6920
EURTRY,20260429,164400,52.6921,52.6924,52.6908,52.6908
EURTRY,20260429,164500,52.6907,52.6907,52.6886,52.6886
EURTRY,20260429,164600,52.6882,52.6882,52.6864,52.6864
EURTRY,20260429,164700,52.6840,52.6840,52.6773,52.6773
EURTRY,20260429,164800,52.6766,52.6766,52.6747,52.6747
EURTRY,20260429,164900,52.6755,52.6852,52.6755,52.6852
EURTRY,20260429,165000,52.6864,52.6903,52.6863,52.6863
EURTRY,20260429,165100,52.6864,52.7013,52.6864,52.7013
EURTRY,20260429,165200,52.7016,52.7016,52.7008,52.7010
EURTRY,20260429,165300,52.7008,52.7027,52.6997,52.7027
EURTRY,20260429,165400,52.7045,52.7212,52.7045,52.7212
EURTRY,20260429,165500,52.7253,52.7410,52.7253,52.7408
EURTRY,20260429,165600,52.7402,52.7402,52.7314,52.7314
EURTRY,20260429,165700,52.7306,52.7306,52.7224,52.7224
EURTRY,20260429,165800,52.7200,52.7297,52.7190,52.7285
EURTRY,20260429,165900,52.7276,52.7303,52.7272,52.7302
EURTRY,20260429,170000,52.7300,52.7353,52.7300,52.7324
EURTRY,20260429,170100,52.7345,52.7345,52.7282,52.7325
EURTRY,20260429,170200,52.7328,52.7341,52.7295,52.7295
EURTRY,20260429,170300,52.7287,52.7287,52.7152,52.7152
EURTRY,20260429,170400,52.7137,52.7203,52.7136,52.7184
EURTRY,20260429,170500,52.7158,52.7209,52.7154,52.7209
EURTRY,20260429,170600,52.7211,52.7275,52.7202,52.7275
EURTRY,20260429,170700,52.7278,52.7353,52.7278,52.7353
EURTRY,20260429,170800,52.7338,52.7338,52.7197,52.7197
EURTRY,20260429,170900,52.7195,52.7230,52.7195,52.7219
EURTRY,20260429,171000,52.7217,52.7217,52.7181,52.7181
EURTRY,20260429,171100,52.7175,52.7175,52.7146,52.7157
EURTRY,20260429,171200,52.7154,52.7154,52.7103,52.7103
EURTRY,20260429,171300,52.7100,52.7113,52.7075,52.7113
EURTRY,20260429,171400,52.7119,52.7136,52.7103,52.7103
EURTRY,20260429,171500,52.7100,52.7100,52.7073,52.7073
EURTRY,20260429,171600,52.7071,52.7071,52.7037,52.7037
EURTRY,20260429,171700,52.7049,52.7078,52.7040,52.7078
EURTRY,20260429,171800,52.7079,52.7135,52.7079,52.7135
EURTRY,20260429,171900,52.7139,52.7158,52.7139,52.7142
EURTRY,20260429,172000,52.7132,52.7132,52.7095,52.7106
EURTRY,20260429,172100,52.7119,52.7125,52.7078,52.7080
EURTRY,20260429,172200,52.7076,52.7076,52.7050,52.7066
EURTRY,20260429,172300,52.7069,52.7126,52.7069,52.7122
EURTRY,20260429,172400,52.7118,52.7118,52.7079,52.7094
EURTRY,20260429,172500,52.7090,52.7108,52.7079,52.7079
EURTRY,20260429,172600,52.7072,52.7076,52.7048,52.7048
EURTRY,20260429,172700,52.7046,52.7046,52.7012,52.7012
EURTRY,20260429,172800,52.7011,52.7063,52.7010,52.7025
EURTRY,20260429,172900,52.6987,52.6989,52.6903,52.6903
EURTRY,20260429,173000,52.6907,52.6960,52.6907,52.6960
EURTRY,20260429,173100,52.6955,52.7027,52.6950,52.7027
EURTRY,20260429,173200,52.7012,52.7019,52.7005,52.7014
EURTRY,20260429,173300,52.7036,52.7081,52.7004,52.7081
EURTRY,20260429,173400,52.7094,52.7108,52.7078,52.7105
EURTRY,20260429,173500,52.7107,52.7130,52.7067,52.7130
EURTRY,20260429,173600,52.7138,52.7205,52.7138,52.7205
EURTRY,20260429,173700,52.7203,52.7203,52.7158,52.7158
EURTRY,20260429,173800,52.7155,52.7155,52.7138,52.7138
EURTRY,20260429,173900,52.7132,52.7132,52.7086,52.7091
EURTRY,20260429,174000,52.7094,52.7100,52.7078,52.7100
EURTRY,20260429,174100,52.7110,52.7290,52.7110,52.7290
EURTRY,20260429,174200,52.7263,52.7263,52.7204,52.7204
EURTRY,20260429,174300,52.7195,52.7206,52.7193,52.7206
EURTRY,20260429,174400,52.7222,52.7225,52.7192,52.7192
EURTRY,20260429,174500,52.7185,52.7205,52.7185,52.7205
EURTRY,20260429,174600,52.7211,52.7309,52.7211,52.7309
EURTRY,20260429,174700,52.7314,52.7336,52.7314,52.7333
EURTRY,20260429,174800,52.7332,52.7351,52.7312,52.7351
EURTRY,20260429,174900,52.7353,52.7353,52.7343,52.7346
EURTRY,20260429,175000,52.7349,52.7374,52.7349,52.7369
EURTRY,20260429,175100,52.7365,52.7444,52.7365,52.7444
EURTRY,20260429,175200,52.7457,52.7466,52.7367,52.7439
EURTRY,20260429,175300,52.7424,52.7433,52.7318,52.7342
EURTRY,20260429,175400,52.7350,52.7350,52.6806,52.6806
EURTRY,20260429,175500,52.6848,52.6848,52.6777,52.6796
EURTRY,20260429,175600,52.6804,52.6879,52.6796,52.6879
EURTRY,20260429,175700,52.6902,52.6983,52.6902,52.6983
EURTRY,20260429,175800,52.6981,52.6987,52.6945,52.6987
EURTRY,20260429,175900,52.6989,52.7048,52.6989,52.7048
EURTRY,20260429,180000,52.7049,52.7062,52.7000,52.7062
EURTRY,20260429,180100,52.7069,52.7069,52.7057,52.7065
EURTRY,20260429,180200,52.7062,52.7127,52.7061,52.7127
EURTRY,20260429,180300,52.7146,52.7225,52.7146,52.7183
EURTRY,20260429,180400,52.7185,52.7185,52.7131,52.7134
EURTRY,20260429,180500,52.7125,52.7125,52.7091,52.7099
EURTRY,20260429,180600,52.7098,52.7098,52.7077,52.7082
EURTRY,20260429,180700,52.7076,52.7098,52.7061,52.7061
EURTRY,20260429,180800,52.7055,52.7055,52.7006,52.7034
EURTRY,20260429,180900,52.7052,52.7070,52.7052,52.7069
EURTRY,20260429,181000,52.7073,52.7126,52.7073,52.7114
EURTRY,20260429,181100,52.7110,52.7145,52.7110,52.7145
EURTRY,20260429,181200,52.7168,52.7169,52.7073,52.7073
EURTRY,20260429,181300,52.7060,52.7060,52.6965,52.6965
EURTRY,20260429,181400,52.6934,52.6934,52.6915,52.6915
EURTRY,20260429,181500,52.6913,52.6913,52.6905,52.6909
EURTRY,20260429,181600,52.6911,52.6976,52.6911,52.6976
EURTRY,20260429,181700,52.6953,52.6953,52.6866,52.6866
EURTRY,20260429,181800,52.6860,52.6893,52.6860,52.6893
EURTRY,20260429,181900,52.6892,52.6899,52.6887,52.6887
EURTRY,20260429,182000,52.6873,52.6873,52.6837,52.6837
EURTRY,20260429,182100,52.6833,52.6841,52.6824,52.6841
EURTRY,20260429,182200,52.6842,52.6892,52.6842,52.6892
EURTRY,20260429,182300,52.6887,52.6894,52.6882,52.6894
EURTRY,20260429,182400,52.6896,52.6906,52.6889,52.6891
EURTRY,20260429,182500,52.6897,52.6905,52.6892,52.6892
EURTRY,20260429,182600,52.6898,52.6994,52.6898,52.6994
EURTRY,20260429,182700,52.6998,52.7035,52.6998,52.7035
EURTRY,20260429,182800,52.7051,52.7075,52.7051,52.7071
EURTRY,20260429,182900,52.7065,52.7065,52.7035,52.7035
EURTRY,20260429,183000,52.7029,52.7029,52.6990,52.6990
EURTRY,20260429,183100,52.6969,52.6969,52.6880,52.6880
EURTRY,20260429,183200,52.6874,52.6887,52.6859,52.6887
EURTRY,20260429,183300,52.6888,52.6959,52.6888,52.6959
EURTRY,20260429,183400,52.6964,52.6972,52.6919,52.6936
EURTRY,20260429,183500,52.6932,52.6932,52.6820,52.6823
EURTRY,20260429,183600,52.6826,52.6834,52.6798,52.6798
EURTRY,20260429,183700,52.6796,52.6797,52.6765,52.6765
EURTRY,20260429,183800,52.6768,52.6796,52.6768,52.6796
EURTRY,20260429,183900,52.6802,52.6823,52.6802,52.6823
EURTRY,20260429,184000,52.6824,52.6833,52.6824,52.6827
EURTRY,20260429,184100,52.6818,52.6822,52.6814,52.6822
EURTRY,20260429,184200,52.6825,52.6834,52.6820,52.6820
EURTRY,20260429,184300,52.6803,52.6803,52.6786,52.6786
EURTRY,20260429,184400,52.6780,52.6780,52.6777,52.6777
EURTRY,20260429,184500,52.6773,52.6773,52.6739,52.6739
EURTRY,20260429,184600,52.6736,52.6736,52.6707,52.6709
EURTRY,20260429,184700,52.6710,52.6720,52.6710,52.6715
EURTRY,20260429,184800,52.6712,52.6712,52.6698,52.6698
EURTRY,20260429,184900,52.6678,52.6678,52.6635,52.6647
EURTRY,20260429,185000,52.6655,52.6686,52.6655,52.6686
EURTRY,20260429,185100,52.6687,52.6689,52.6677,52.6689
EURTRY,20260429,185200,52.6693,52.6740,52.6693,52.6740
EURTRY,20260429,185300,52.6742,52.6742,52.6735,52.6735
EURTRY,20260429,185400,52.6715,52.6715,52.6675,52.6675
EURTRY,20260429,185500,52.6669,52.6670,52.6665,52.6670
EURTRY,20260429,185600,52.6674,52.6674,52.6674,52.6674
EURTRY,20260429,185700,52.6685,52.6689,52.6680,52.6680
EURTRY,20260429,185800,52.6679,52.6679,52.6654,52.6654
EURTRY,20260429,185900,52.6650,52.6650,52.6620,52.6620
EURTRY,20260429,190000,52.6618,52.6618,52.6595,52.6595
EURTRY,20260429,190100,52.6597,52.6597,52.6549,52.6550
EURTRY,20260429,190200,52.6557,52.6591,52.6557,52.6586
EURTRY,20260429,190300,52.6564,52.6564,52.6505,52.6519
EURTRY,20260429,190400,52.6522,52.6531,52.6502,52.6502
EURTRY,20260429,190500,52.6496,52.6497,52.6469,52.6497
EURTRY,20260429,190600,52.6496,52.6512,52.6481,52.6512
EURTRY,20260429,190700,52.6516,52.6540,52.6516,52.6540
EURTRY,20260429,190800,52.6542,52.6546,52.6518,52.6524
EURTRY,20260429,190900,52.6518,52.6518,52.6493,52.6497
EURTRY,20260429,191000,52.6483,52.6483,52.6448,52.6448
EURTRY,20260429,191100,52.6446,52.6446,52.6440,52.6440
EURTRY,20260429,191200,52.6441,52.6441,52.6439,52.6440
EURTRY,20260429,191300,52.6441,52.6441,52.6441,52.6441
EURTRY,20260429,191400,52.6424,52.6424,52.6420,52.6420
EURTRY,20260429,191500,52.6418,52.6441,52.6418,52.6441
EURTRY,20260429,191600,52.6444,52.6453,52.6444,52.6447
EURTRY,20260429,191700,52.6445,52.6455,52.6445,52.6455
EURTRY,20260429,191800,52.6460,52.6540,52.6460,52.6540
EURTRY,20260429,191900,52.6544,52.6546,52.6521,52.6521
EURTRY,20260429,192000,52.6520,52.6520,52.6496,52.6519
EURTRY,20260429,192100,52.6553,52.6634,52.6553,52.6596
EURTRY,20260429,192200,52.6589,52.6589,52.6534,52.6534
EURTRY,20260429,192300,52.6535,52.6545,52.6529,52.6529
EURTRY,20260429,192400,52.6528,52.6530,52.6523,52.6530
EURTRY,20260429,192500,52.6534,52.6552,52.6534,52.6552
EURTRY,20260429,192600,52.6553,52.6579,52.6553,52.6579
EURTRY,20260429,192700,52.6582,52.6591,52.6569,52.6570
EURTRY,20260429,192800,52.6571,52.6575,52.6570,52.6570
EURTRY,20260429,192900,52.6566,52.6566,52.6557,52.6557
EURTRY,20260429,193000,52.6556,52.6556,52.6511,52.6511
EURTRY,20260429,193100,52.6507,52.6509,52.6502,52.6502
EURTRY,20260429,193200,52.6500,52.6535,52.6456,52.6535
EURTRY,20260429,193300,52.6533,52.6561,52.6528,52.6561
EURTRY,20260429,193400,52.6558,52.6571,52.6557,52.6571
EURTRY,20260429,193500,52.6574,52.6577,52.6561,52.6561
EURTRY,20260429,193600,52.6554,52.6554,52.6479,52.6479
EURTRY,20260429,193700,52.6465,52.6516,52.6457,52.6482
EURTRY,20260429,193800,52.6479,52.6505,52.6477,52.6501
EURTRY,20260429,193900,52.6477,52.6477,52.6423,52.6429
EURTRY,20260429,194000,52.6435,52.6453,52.6432,52.6433
EURTRY,20260429,194100,52.6437,52.6501,52.6435,52.6467
EURTRY,20260429,194200,52.6471,52.6491,52.6471,52.6478
EURTRY,20260429,194300,52.6466,52.6466,52.6447,52.6447
EURTRY,20260429,194400,52.6446,52.6484,52.6446,52.6484
EURTRY,20260429,194500,52.6486,52.6493,52.6486,52.6492
EURTRY,20260429,194600,52.6493,52.6513,52.6493,52.6513
EURTRY,20260429,194700,52.6542,52.6564,52.6499,52.6499
EURTRY,20260429,194800,52.6492,52.6499,52.6487,52.6499
EURTRY,20260429,194900,52.6501,52.6620,52.6501,52.6620
EURTRY,20260429,195000,52.6618,52.6642,52.6548,52.6577
EURTRY,20260429,195100,52.6584,52.6617,52.6584,52.6617
EURTRY,20260429,195200,52.6629,52.6704,52.6629,52.6703
EURTRY,20260429,195300,52.6696,52.6696,52.6655,52.6655
EURTRY,20260429,195400,52.6639,52.6639,52.6614,52.6614
EURTRY,20260429,195500,52.6614,52.6614,52.6614,52.6614
EURTRY,20260429,195600,52.6588,52.6608,52.6588,52.6591
EURTRY,20260429,195700,52.6593,52.6648,52.6593,52.6648
EURTRY,20260429,195800,52.6663,52.6696,52.6663,52.6696
EURTRY,20260429,195900,52.6693,52.6693,52.6675,52.6677
EURTRY,20260429,200000,52.6681,52.6701,52.6681,52.6696
EURTRY,20260429,200100,52.6677,52.6715,52.6251,52.6437
EURTRY,20260429,200200,52.6513,52.6806,52.6490,52.6642
EURTRY,20260429,200300,52.6626,52.6626,52.6399,52.6436
EURTRY,20260429,200400,52.6457,52.6587,52.6457,52.6585
EURTRY,20260429,200500,52.6551,52.6551,52.6380,52.6380
EURTRY,20260429,200600,52.6365,52.6386,52.6338,52.6386
EURTRY,20260429,200700,52.6400,52.6406,52.6383,52.6383
EURTRY,20260429,200800,52.6382,52.6398,52.6280,52.6280
EURTRY,20260429,200900,52.6276,52.6276,52.6143,52.6143
EURTRY,20260429,201000,52.6156,52.6173,52.6102,52.6120
EURTRY,20260429,201100,52.6128,52.6128,52.6084,52.6110
EURTRY,20260429,201200,52.6093,52.6115,52.6021,52.6059
EURTRY,20260429,201300,52.6083,52.6170,52.6083,52.6167
EURTRY,20260429,201400,52.6166,52.6166,52.6128,52.6156
EURTRY,20260429,201500,52.6157,52.6184,52.6157,52.6177
EURTRY,20260429,201600,52.6174,52.6263,52.6157,52.6221
EURTRY,20260429,201700,52.6242,52.6362,52.6242,52.6362
EURTRY,20260429,201800,52.6364,52.6414,52.6321,52.6401
EURTRY,20260429,201900,52.6424,52.6514,52.6424,52.6506
EURTRY,20260429,202000,52.6536,52.6536,52.6501,52.6501
EURTRY,20260429,202100,52.6497,52.6497,52.6478,52.6496
EURTRY,20260429,202200,52.6497,52.6533,52.6493,52.6493
EURTRY,20260429,202300,52.6464,52.6464,52.6356,52.6356
EURTRY,20260429,202400,52.6347,52.6375,52.6332,52.6352
EURTRY,20260429,202500,52.6342,52.6391,52.6311,52.6391
EURTRY,20260429,202600,52.6386,52.6398,52.6382,52.6384
EURTRY,20260429,202700,52.6372,52.6387,52.6369,52.6383
EURTRY,20260429,202800,52.6381,52.6392,52.6367,52.6367
EURTRY,20260429,202900,52.6327,52.6327,52.6252,52.6252
EURTRY,20260429,203000,52.6231,52.6231,52.6186,52.6197
EURTRY,20260429,203100,52.6199,52.6199,52.6139,52.6148
EURTRY,20260429,203200,52.6135,52.6147,52.6095,52.6101
EURTRY,20260429,203300,52.6110,52.6217,52.6110,52.6186
EURTRY,20260429,203400,52.6200,52.6222,52.6130,52.6130
EURTRY,20260429,203500,52.6107,52.6107,52.6046,52.6047
EURTRY,20260429,203600,52.6043,52.6258,52.6043,52.6241
EURTRY,20260429,203700,52.6211,52.6507,52.6193,52.6455
EURTRY,20260429,203800,52.6427,52.6427,52.5867,52.5995
EURTRY,20260429,203900,52.6039,52.6129,52.5916,52.5916
EURTRY,20260429,204000,52.5921,52.6202,52.5921,52.6187
EURTRY,20260429,204100,52.6162,52.6162,52.5988,52.6059
EURTRY,20260429,204200,52.6083,52.6087,52.5972,52.5972
EURTRY,20260429,204300,52.5951,52.5951,52.5846,52.5919
EURTRY,20260429,204400,52.5979,52.5995,52.5877,52.5890
EURTRY,20260429,204500,52.5889,52.5889,52.5684,52.5684
EURTRY,20260429,204600,52.5683,52.5684,52.5610,52.5676
EURTRY,20260429,204700,52.5681,52.5691,52.5601,52.5601
EURTRY,20260429,204800,52.5597,52.5782,52.5568,52.5730
EURTRY,20260429,204900,52.5731,52.5825,52.5725,52.5725
EURTRY,20260429,205000,52.5728,52.5782,52.5728,52.5749
EURTRY,20260429,205100,52.5769,52.5917,52.5769,52.5917
EURTRY,20260429,205200,52.5919,52.5944,52.5847,52.5856
EURTRY,20260429,205300,52.5879,52.5922,52.5795,52.5795
EURTRY,20260429,205400,52.5797,52.5803,52.5746,52.5746
EURTRY,20260429,205500,52.5742,52.5742,52.5723,52.5723
EURTRY,20260429,205600,52.5721,52.5950,52.5719,52.5943
EURTRY,20260429,205700,52.5945,52.5973,52.5945,52.5947
EURTRY,20260429,205800,52.5963,52.6030,52.5953,52.6002
EURTRY,20260429,205900,52.5987,52.5987,52.5971,52.5971
EURTRY,20260429,210000,52.5972,52.6029,52.5971,52.6029
EURTRY,20260429,210100,52.6045,52.6152,52.6045,52.6142
EURTRY,20260429,210200,52.6138,52.6138,52.6066,52.6070
EURTRY,20260429,210300,52.6068,52.6068,52.6022,52.6033
EURTRY,20260429,210400,52.6013,52.6013,52.5986,52.5997
EURTRY,20260429,210500,52.5998,52.6046,52.5998,52.6000
EURTRY,20260429,210600,52.5978,52.5978,52.5898,52.5898
EURTRY,20260429,210700,52.5890,52.5893,52.5880,52.5893
EURTRY,20260429,210800,52.5903,52.5916,52.5903,52.5910
EURTRY,20260429,210900,52.5909,52.5922,52.5866,52.5907
EURTRY,20260429,211000,52.5908,52.5920,52.5881,52.5920
EURTRY,20260429,211100,52.5917,52.5917,52.5896,52.5896
EURTRY,20260429,211200,52.5894,52.5903,52.5861,52.5861
EURTRY,20260429,211300,52.5860,52.5887,52.5846,52.5887
EURTRY,20260429,211400,52.5909,52.6103,52.5909,52.6103
EURTRY,20260429,211500,52.6112,52.6227,52.6112,52.6227
EURTRY,20260429,211600,52.6235,52.6308,52.6235,52.6308
EURTRY,20260429,211700,52.6307,52.6347,52.6307,52.6332
EURTRY,20260429,211800,52.6338,52.6402,52.6330,52.6364
EURTRY,20260429,211900,52.6345,52.6345,52.6298,52.6326
EURTRY,20260429,212000,52.6318,52.6320,52.6301,52.6320
EURTRY,20260429,212100,52.6313,52.6313,52.6302,52.6309
EURTRY,20260429,212200,52.6305,52.6305,52.6266,52.6276
EURTRY,20260429,212300,52.6266,52.6285,52.6262,52.6262
EURTRY,20260429,212400,52.6245,52.6245,52.6130,52.6130
EURTRY,20260429,212500,52.6131,52.6200,52.6131,52.6200
EURTRY,20260429,212600,52.6213,52.6228,52.6213,52.6213
EURTRY,20260429,212700,52.6202,52.6202,52.6178,52.6178
EURTRY,20260429,212800,52.6173,52.6173,52.6161,52.6161
EURTRY,20260429,212900,52.6165,52.6172,52.6165,52.6172
EURTRY,20260429,213000,52.6174,52.6181,52.6153,52.6153
EURTRY,20260429,213100,52.6145,52.6151,52.6130,52.6132
EURTRY,20260429,213200,52.6124,52.6124,52.6100,52.6100
EURTRY,20260429,213300,52.6084,52.6084,52.6034,52.6034
EURTRY,20260429,213400,52.6024,52.6024,52.5949,52.5959
EURTRY,20260429,213500,52.5960,52.5975,52.5957,52.5975
EURTRY,20260429,213600,52.5976,52.6016,52.5976,52.6016
EURTRY,20260429,213700,52.6017,52.6023,52.6017,52.6023
EURTRY,20260429,213800,52.6032,52.6032,52.6021,52.6023
EURTRY,20260429,213900,52.6025,52.6033,52.6025,52.6033
EURTRY,20260429,214000,52.6021,52.6029,52.6014,52.6029
EURTRY,20260429,214100,52.6028,52.6046,52.6026,52.6046
EURTRY,20260429,214200,52.6042,52.6042,52.6021,52.6021
EURTRY,20260429,214300,52.5981,52.5981,52.5848,52.5942
EURTRY,20260429,214400,52.5974,52.5984,52.5947,52.5952
EURTRY,20260429,214500,52.5955,52.5997,52.5955,52.5981
EURTRY,20260429,214600,52.5980,52.6019,52.5980,52.6007
EURTRY,20260429,214700,52.6006,52.6006,52.5969,52.5969
EURTRY,20260429,214800,52.5971,52.5971,52.5971,52.5971
EURTRY,20260429,214900,52.5971,52.6015,52.5971,52.6015
EURTRY,20260429,215000,52.6017,52.6017,52.6009,52.6009
EURTRY,20260429,215100,52.6003,52.6050,52.6003,52.6050
EURTRY,20260429,215200,52.6056,52.6101,52.6056,52.6101
EURTRY,20260429,215300,52.6110,52.6141,52.6106,52.6139
EURTRY,20260429,215400,52.6138,52.6153,52.6136,52.6153
EURTRY,20260429,215500,52.6164,52.6171,52.6160,52.6171
EURTRY,20260429,215600,52.6179,52.6185,52.6179,52.6180
EURTRY,20260429,215700,52.6187,52.6212,52.6187,52.6212
EURTRY,20260429,215800,52.6213,52.6217,52.6213,52.6217
EURTRY,20260429,215900,52.6215,52.6215,52.6208,52.6208
EURTRY,20260429,220000,52.6205,52.6205,52.6183,52.6197
EURTRY,20260429,220100,52.6196,52.6196,52.6194,52.6195
EURTRY,20260429,220200,52.6193,52.6193,52.6157,52.6157
EURTRY,20260429,220300,52.6152,52.6196,52.6146,52.6196
EURTRY,20260429,220400,52.6211,52.6244,52.6211,52.6226
EURTRY,20260429,220500,52.6217,52.6227,52.6204,52.6227
EURTRY,20260429,220600,52.6231,52.6231,52.6191,52.6196
EURTRY,20260429,220700,52.6212,52.6216,52.6205,52.6205
EURTRY,20260429,220800,52.6198,52.6202,52.6185,52.6201
EURTRY,20260429,220900,52.6196,52.6196,52.6183,52.6194
EURTRY,20260429,221000,52.6208,52.6208,52.6206,52.6206
EURTRY,20260429,221100,52.6192,52.6200,52.6192,52.6200
EURTRY,20260429,221200,52.6198,52.6198,52.6171,52.6171
EURTRY,20260429,221300,52.6167,52.6167,52.6104,52.6104
EURTRY,20260429,221400,52.6087,52.6087,52.6068,52.6074
EURTRY,20260429,221500,52.6069,52.6069,52.6015,52.6020
EURTRY,20260429,221600,52.6021,52.6031,52.6021,52.6031
EURTRY,20260429,221700,52.6028,52.6028,52.6019,52.6019
EURTRY,20260429,221800,52.6022,52.6036,52.6022,52.6036
EURTRY,20260429,221900,52.5974,52.5989,52.5974,52.5989
EURTRY,20260429,222000,52.5992,52.6014,52.5992,52.6014
EURTRY,20260429,222100,52.6014,52.6014,52.6014,52.6014
EURTRY,20260429,222200,52.6032,52.6032,52.6018,52.6020
EURTRY,20260429,222300,52.6021,52.6021,52.6018,52.6018
EURTRY,20260429,222400,52.6036,52.6036,52.6029,52.6029
EURTRY,20260429,222500,52.6032,52.6049,52.6032,52.6044
EURTRY,20260429,222600,52.6043,52.6043,52.6035,52.6037
EURTRY,20260429,222700,52.6036,52.6040,52.6036,52.6040
EURTRY,20260429,222800,52.6039,52.6068,52.6039,52.6068
EURTRY,20260429,222900,52.6069,52.6075,52.6069,52.6075
EURTRY,20260429,223000,52.6111,52.6128,52.6111,52.6125
EURTRY,20260429,223100,52.6123,52.6123,52.6105,52.6117
EURTRY,20260429,223200,52.6127,52.6136,52.6127,52.6136
EURTRY,20260429,223300,52.6141,52.6141,52.6105,52.6105
EURTRY,20260429,223400,52.6103,52.6103,52.6103,52.6103
EURTRY,20260429,223500,52.6067,52.6067,52.6067,52.6067
EURTRY,20260429,223600,52.6067,52.6067,52.6060,52.6060
EURTRY,20260429,223700,52.6061,52.6073,52.6061,52.6065
EURTRY,20260429,223800,52.6063,52.6063,52.6052,52.6054
EURTRY,20260429,223900,52.6057,52.6095,52.6057,52.6095
EURTRY,20260429,224000,52.6100,52.6100,52.6100,52.6100
EURTRY,20260429,224100,52.6100,52.6128,52.6100,52.6128
EURTRY,20260429,224200,52.6133,52.6150,52.6133,52.6150
EURTRY,20260429,224300,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224400,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224500,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224600,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224700,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224800,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,224900,52.6152,52.6152,52.6152,52.6152
EURTRY,20260429,225000,52.6152,52.6152,52.6105,52.6108
EURTRY,20260429,225100,52.6109,52.6117,52.6109,52.6113
EURTRY,20260429,225200,52.6109,52.6109,52.6094,52.6102
EURTRY,20260429,225300,52.6102,52.6102,52.6102,52.6102
EURTRY,20260429,225400,52.6130,52.6130,52.6122,52.6122
EURTRY,20260429,225500,52.6122,52.6122,52.6122,52.6122
EURTRY,20260429,225600,52.6103,52.6103,52.6103,52.6103
EURTRY,20260429,225700,52.6056,52.6069,52.6053,52.6069
EURTRY,20260429,225800,52.6093,52.6093,52.6093,52.6093
EURTRY,20260429,225900,52.6093,52.6335,52.6093,52.6335
EURTRY,20260429,230000,52.6359,52.6765,52.6359,52.6765
EURTRY,20260429,230100,52.6790,52.6790,52.6790,52.6790
EURTRY,20260429,230200,52.6790,52.6790,52.6790,52.6790
EURTRY,20260429,230300,52.7377,52.7564,52.7377,52.7564
EURTRY,20260429,230400,52.7563,52.7567,52.7330,52.7567
EURTRY,20260429,230500,52.7569,52.7588,52.7569,52.7588
EURTRY,20260429,230600,52.7580,52.7631,52.7550,52.7550
EURTRY,20260429,230700,52.7531,52.7531,52.7466,52.7466
EURTRY,20260429,230800,52.7443,52.7443,52.7376,52.7376
EURTRY,20260429,230900,52.7376,52.7376,52.7376,52.7376
EURTRY,20260429,231000,52.7376,52.7536,52.7371,52.7508
EURTRY,20260429,231100,52.7513,52.7513,52.7449,52.7449
EURTRY,20260429,231200,52.7443,52.7499,52.7443,52.7499
EURTRY,20260429,231300,52.7522,52.7627,52.7522,52.7618
EURTRY,20260429,231400,52.7598,52.7598,52.7558,52.7558
EURTRY,20260429,231500,52.7593,52.7593,52.7568,52.7568
EURTRY,20260429,231600,52.7542,52.7542,52.7495,52.7495
EURTRY,20260429,231700,52.7512,52.7566,52.7512,52.7566
EURTRY,20260429,231800,52.7566,52.7566,52.7559,52.7559
EURTRY,20260429,231900,52.7566,52.7570,52.7566,52.7570
EURTRY,20260429,232000,52.7570,52.7570,52.7570,52.7570
EURTRY,20260429,232100,52.7597,52.7597,52.7585,52.7588
EURTRY,20260429,232200,52.7570,52.7570,52.7570,52.7570
EURTRY,20260429,232300,52.7572,52.7572,52.7572,52.7572
EURTRY,20260429,232400,52.7572,52.7572,52.7572,52.7572
EURTRY,20260429,232500,52.7572,52.7572,52.7572,52.7572
EURTRY,20260429,232600,52.7572,52.7595,52.7572,52.7595
EURTRY,20260429,232700,52.7575,52.7575,52.7522,52.7522
EURTRY,20260429,232800,52.7522,52.7522,52.7522,52.7522
EURTRY,20260429,232900,52.7522,52.7522,52.7522,52.7522
EURTRY,20260429,233000,52.7522,52.7522,52.7522,52.7522
EURTRY,20260429,233100,52.7522,52.7661,52.7522,52.7661
EURTRY,20260429,233200,52.7668,52.7668,52.7648,52.7648
EURTRY,20260429,233300,52.7565,52.7565,52.7564,52.7564
EURTRY,20260429,233400,52.7572,52.7595,52.7572,52.7589
EURTRY,20260429,233500,52.7586,52.7601,52.7543,52.7601
EURTRY,20260429,233600,52.7598,52.7622,52.7577,52.7588
EURTRY,20260429,233700,52.7583,52.7633,52.7583,52.7632
EURTRY,20260429,233800,52.7634,52.7634,52.7592,52.7592
EURTRY,20260429,233900,52.7582,52.7604,52.7575,52.7585
EURTRY,20260429,234000,52.7592,52.7614,52.7565,52.7589
EURTRY,20260429,234100,52.7590,52.7611,52.7567,52.7606
EURTRY,20260429,234200,52.7604,52.7613,52.7579,52.7593
EURTRY,20260429,234300,52.7592,52.7604,52.7533,52.7564
EURTRY,20260429,234400,52.7559,52.7584,52.7555,52.7576
EURTRY,20260429,234500,52.7563,52.7597,52.7552,52.7568
EURTRY,20260429,234600,52.7573,52.7605,52.7568,52.7602
EURTRY,20260429,234700,52.7604,52.7605,52.7589,52.7596
EURTRY,20260429,234800,52.7590,52.7625,52.7590,52.7618
EURTRY,20260429,234900,52.7608,52.7633,52.7608,52.7623
EURTRY,20260429,235000,52.7622,52.7633,52.7610,52.7613
EURTRY,20260429,235100,52.7623,52.7623,52.7570,52.7579
EURTRY,20260429,235200,52.7578,52.7623,52.7578,52.7616
EURTRY,20260429,235300,52.7612,52.7621,52.7586,52.7586
EURTRY,20260429,235400,52.7579,52.7579,52.7579,52.7579
EURTRY,20260429,235500,52.7570,52.7577,52.7570,52.7577
EURTRY,20260429,235600,52.7577,52.7577,52.7577,52.7577
EURTRY,20260429,235700,52.7564,52.7564,52.7539,52.7539
EURTRY,20260429,235800,52.7535,52.7535,52.7430,52.7459
EURTRY,20260429,235900,52.7450,52.7454,52.7446,52.7449
EURTRY,20260430,000000,52.7448,52.7461,52.7440,52.7440
EURAUD,20260429,000100,1.6308,1.6309,1.6308,1.6308
EURAUD,20260429,000200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260429,000300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,000400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,000500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,000600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,000700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,000800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,000900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,001000,1.6307,1.6307,1.6305,1.6305
EURAUD,20260429,001100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,001900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,002000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,002100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,002200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,002300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,002400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,002500,1.6305,1.6307,1.6305,1.6306
EURAUD,20260429,002600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,002700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,002800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,002900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,003000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,003900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,004000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,004100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,004200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,004300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,004900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,005800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260429,005900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,010800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,010900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,011900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,012000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,012100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,012200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,012300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,012400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260429,012500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,012600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,012700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,012800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,012900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,013900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260429,014000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260429,014100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260429,014200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260429,014300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260429,014400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,014500,1.6302,1.6302,1.6300,1.6300
EURAUD,20260429,014600,1.6301,1.6302,1.6301,1.6302
EURAUD,20260429,014700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,014800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,014900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260429,015000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,015100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,015200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,015300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,015400,1.6301,1.6301,1.6300,1.6300
EURAUD,20260429,015500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260429,015600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260429,015700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,015800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260429,015900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260429,020000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260429,020100,1.6299,1.6299,1.6297,1.6297
EURAUD,20260429,020200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,020300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260429,020400,1.6298,1.6299,1.6298,1.6299
EURAUD,20260429,020500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,020600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,020700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260429,020800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260429,020900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,021000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,021100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,021200,1.6302,1.6302,1.6301,1.6301
EURAUD,20260429,021300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260429,021400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,021500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,021600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,021700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,021800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,021900,1.6296,1.6296,1.6295,1.6295
EURAUD,20260429,022000,1.6297,1.6299,1.6297,1.6299
EURAUD,20260429,022100,1.6298,1.6299,1.6298,1.6299
EURAUD,20260429,022200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,022300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260429,022400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,022500,1.6298,1.6299,1.6298,1.6298
EURAUD,20260429,022600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,022700,1.6297,1.6298,1.6297,1.6298
EURAUD,20260429,022800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,022900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,023000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260429,023100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260429,023200,1.6299,1.6299,1.6298,1.6299
EURAUD,20260429,023300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260429,023400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,023500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,023600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260429,023700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260429,023800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260429,023900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260429,024000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260429,024100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,024200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,024300,1.6294,1.6295,1.6294,1.6295
EURAUD,20260429,024400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260429,024500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260429,024600,1.6295,1.6295,1.6293,1.6293
EURAUD,20260429,024700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260429,024800,1.6295,1.6297,1.6295,1.6297
EURAUD,20260429,024900,1.6297,1.6297,1.6295,1.6295
EURAUD,20260429,025000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260429,025100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,025200,1.6295,1.6296,1.6295,1.6296
EURAUD,20260429,025300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260429,025400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260429,025500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260429,025600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260429,025700,1.6295,1.6295,1.6294,1.6294
EURAUD,20260429,025800,1.6295,1.6296,1.6295,1.6296
EURAUD,20260429,025900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260429,030000,1.6297,1.6300,1.6297,1.6300
EURAUD,20260429,030100,1.6299,1.6301,1.6299,1.6300
EURAUD,20260429,030200,1.6302,1.6305,1.6302,1.6302
EURAUD,20260429,030300,1.6303,1.6305,1.6302,1.6304
EURAUD,20260429,030400,1.6303,1.6305,1.6303,1.6304
EURAUD,20260429,030500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260429,030600,1.6306,1.6306,1.6304,1.6306
EURAUD,20260429,030700,1.6307,1.6308,1.6307,1.6308
EURAUD,20260429,030800,1.6307,1.6310,1.6306,1.6310
EURAUD,20260429,030900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260429,031000,1.6311,1.6311,1.6306,1.6306
EURAUD,20260429,031100,1.6305,1.6305,1.6303,1.6303
EURAUD,20260429,031200,1.6304,1.6306,1.6304,1.6306
EURAUD,20260429,031300,1.6307,1.6307,1.6305,1.6305
EURAUD,20260429,031400,1.6306,1.6307,1.6306,1.6306
EURAUD,20260429,031500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260429,031600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,031700,1.6308,1.6308,1.6304,1.6305
EURAUD,20260429,031800,1.6306,1.6308,1.6305,1.6308
EURAUD,20260429,031900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,032000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260429,032100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260429,032200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260429,032300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260429,032400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260429,032500,1.6306,1.6307,1.6306,1.6306
EURAUD,20260429,032600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260429,032700,1.6307,1.6307,1.6304,1.6304
EURAUD,20260429,032800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260429,032900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260429,033000,1.6306,1.6309,1.6306,1.6308
EURAUD,20260429,033100,1.6309,1.6324,1.6309,1.6324
EURAUD,20260429,033200,1.6323,1.6331,1.6323,1.6329
EURAUD,20260429,033300,1.6330,1.6333,1.6327,1.6327
EURAUD,20260429,033400,1.6326,1.6334,1.6326,1.6332
EURAUD,20260429,033500,1.6331,1.6331,1.6327,1.6331
EURAUD,20260429,033600,1.6332,1.6332,1.6329,1.6331
EURAUD,20260429,033700,1.6330,1.6330,1.6324,1.6324
EURAUD,20260429,033800,1.6325,1.6326,1.6324,1.6326
EURAUD,20260429,033900,1.6325,1.6325,1.6320,1.6323
EURAUD,20260429,034000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260429,034100,1.6323,1.6323,1.6321,1.6321
EURAUD,20260429,034200,1.6320,1.6320,1.6318,1.6319
EURAUD,20260429,034300,1.6318,1.6319,1.6318,1.6319
EURAUD,20260429,034400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260429,034500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260429,034600,1.6320,1.6322,1.6320,1.6322
EURAUD,20260429,034700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260429,034800,1.6323,1.6326,1.6323,1.6326
EURAUD,20260429,034900,1.6327,1.6329,1.6327,1.6328
EURAUD,20260429,035000,1.6329,1.6329,1.6328,1.6328
EURAUD,20260429,035100,1.6327,1.6327,1.6325,1.6325
EURAUD,20260429,035200,1.6324,1.6326,1.6324,1.6326
EURAUD,20260429,035300,1.6327,1.6327,1.6325,1.6325
EURAUD,20260429,035400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260429,035500,1.6326,1.6329,1.6326,1.6329
EURAUD,20260429,035600,1.6330,1.6330,1.6329,1.6329
EURAUD,20260429,035700,1.6330,1.6333,1.6330,1.6333
EURAUD,20260429,035800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,035900,1.6332,1.6334,1.6332,1.6334
EURAUD,20260429,040000,1.6333,1.6333,1.6331,1.6331
EURAUD,20260429,040100,1.6330,1.6330,1.6326,1.6326
EURAUD,20260429,040200,1.6325,1.6327,1.6325,1.6327
EURAUD,20260429,040300,1.6327,1.6327,1.6325,1.6325
EURAUD,20260429,040400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260429,040500,1.6326,1.6326,1.6324,1.6325
EURAUD,20260429,040600,1.6324,1.6324,1.6323,1.6323
EURAUD,20260429,040700,1.6322,1.6322,1.6321,1.6321
EURAUD,20260429,040800,1.6321,1.6321,1.6321,1.6321
EURAUD,20260429,040900,1.6322,1.6324,1.6322,1.6324
EURAUD,20260429,041000,1.6325,1.6326,1.6325,1.6325
EURAUD,20260429,041100,1.6326,1.6326,1.6324,1.6324
EURAUD,20260429,041200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260429,041300,1.6325,1.6326,1.6325,1.6326
EURAUD,20260429,041400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260429,041500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260429,041600,1.6327,1.6327,1.6326,1.6327
EURAUD,20260429,041700,1.6327,1.6327,1.6326,1.6327
EURAUD,20260429,041800,1.6326,1.6327,1.6326,1.6327
EURAUD,20260429,041900,1.6326,1.6326,1.6325,1.6325
EURAUD,20260429,042000,1.6326,1.6329,1.6326,1.6329
EURAUD,20260429,042100,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,042200,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,042300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,042400,1.6333,1.6336,1.6333,1.6336
EURAUD,20260429,042500,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,042600,1.6335,1.6335,1.6334,1.6334
EURAUD,20260429,042700,1.6334,1.6335,1.6334,1.6335
EURAUD,20260429,042800,1.6334,1.6334,1.6329,1.6329
EURAUD,20260429,042900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260429,043000,1.6328,1.6332,1.6328,1.6332
EURAUD,20260429,043100,1.6333,1.6334,1.6332,1.6334
EURAUD,20260429,043200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260429,043300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,043400,1.6334,1.6334,1.6333,1.6333
EURAUD,20260429,043500,1.6334,1.6335,1.6334,1.6335
EURAUD,20260429,043600,1.6336,1.6337,1.6335,1.6335
EURAUD,20260429,043700,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,043800,1.6337,1.6339,1.6337,1.6338
EURAUD,20260429,043900,1.6339,1.6339,1.6338,1.6339
EURAUD,20260429,044000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,044100,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,044200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,044300,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,044400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,044500,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,044600,1.6341,1.6341,1.6337,1.6337
EURAUD,20260429,044700,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,044800,1.6338,1.6338,1.6337,1.6338
EURAUD,20260429,044900,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,045000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,045100,1.6339,1.6339,1.6338,1.6339
EURAUD,20260429,045200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,045300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,045400,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,045500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,045600,1.6343,1.6346,1.6343,1.6345
EURAUD,20260429,045700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,045800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,045900,1.6346,1.6347,1.6346,1.6347
EURAUD,20260429,050000,1.6348,1.6348,1.6347,1.6347
EURAUD,20260429,050100,1.6346,1.6346,1.6343,1.6343
EURAUD,20260429,050200,1.6342,1.6343,1.6341,1.6343
EURAUD,20260429,050300,1.6344,1.6345,1.6344,1.6344
EURAUD,20260429,050400,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,050500,1.6341,1.6341,1.6340,1.6341
EURAUD,20260429,050600,1.6341,1.6341,1.6340,1.6340
EURAUD,20260429,050700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,050800,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,050900,1.6339,1.6341,1.6339,1.6341
EURAUD,20260429,051000,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,051100,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,051200,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,051300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,051400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,051500,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,051600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,051700,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,051800,1.6338,1.6339,1.6337,1.6339
EURAUD,20260429,051900,1.6340,1.6341,1.6340,1.6341
EURAUD,20260429,052000,1.6342,1.6343,1.6342,1.6343
EURAUD,20260429,052100,1.6342,1.6342,1.6339,1.6339
EURAUD,20260429,052200,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,052300,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,052400,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,052500,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,052600,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,052700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,052800,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,052900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,053000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,053100,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,053200,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,053300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,053400,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,053500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,053600,1.6342,1.6342,1.6341,1.6341
EURAUD,20260429,053700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,053800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,053900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,054000,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,054100,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,054200,1.6342,1.6342,1.6341,1.6341
EURAUD,20260429,054300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,054400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,054500,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,054600,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,054700,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,054800,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,054900,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,055000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,055100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,055200,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,055300,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,055400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,055500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,055600,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,055700,1.6337,1.6341,1.6337,1.6341
EURAUD,20260429,055800,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,055900,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,060000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,060100,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,060200,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,060300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,060400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,060500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,060600,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,060700,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,060800,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,060900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,061000,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,061100,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,061200,1.6342,1.6343,1.6342,1.6343
EURAUD,20260429,061300,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,061400,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,061500,1.6343,1.6344,1.6343,1.6343
EURAUD,20260429,061600,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,061700,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,061800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,061900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062100,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062400,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,062500,1.6341,1.6341,1.6339,1.6339
EURAUD,20260429,062600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,062700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,062800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,062900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,063000,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,063100,1.6341,1.6341,1.6340,1.6340
EURAUD,20260429,063200,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,063300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,063400,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,063500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,063600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,063700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,063800,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,063900,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,064000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064100,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064200,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064600,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,064800,1.6337,1.6337,1.6335,1.6335
EURAUD,20260429,064900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065000,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065100,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065300,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,065500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,065600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,065700,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065800,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,065900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,070000,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,070100,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,070200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,070300,1.6336,1.6336,1.6334,1.6334
EURAUD,20260429,070400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,070500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,070600,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,070700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,070800,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,070900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,071000,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,071100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,071200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,071300,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,071400,1.6337,1.6337,1.6336,1.6337
EURAUD,20260429,071500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,071600,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,071700,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,071800,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,071900,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,072000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,072100,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,072200,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,072300,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,072400,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,072500,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,072600,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,072700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,072800,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,072900,1.6335,1.6335,1.6333,1.6333
EURAUD,20260429,073000,1.6332,1.6333,1.6332,1.6333
EURAUD,20260429,073100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,073200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260429,073300,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,073400,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,073500,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,073600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,073700,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,073800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,073900,1.6332,1.6333,1.6332,1.6333
EURAUD,20260429,074000,1.6333,1.6333,1.6333,1.6333
EURAUD,20260429,074100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,074200,1.6332,1.6333,1.6332,1.6332
EURAUD,20260429,074300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,074400,1.6332,1.6333,1.6332,1.6332
EURAUD,20260429,074500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,074600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,074700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,074800,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,074900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260429,075000,1.6332,1.6332,1.6331,1.6331
EURAUD,20260429,075100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,075200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260429,075300,1.6331,1.6331,1.6330,1.6330
EURAUD,20260429,075400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260429,075500,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,075600,1.6330,1.6331,1.6330,1.6331
EURAUD,20260429,075700,1.6331,1.6332,1.6331,1.6332
EURAUD,20260429,075800,1.6332,1.6333,1.6332,1.6333
EURAUD,20260429,075900,1.6334,1.6334,1.6333,1.6334
EURAUD,20260429,080000,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,080100,1.6335,1.6337,1.6335,1.6336
EURAUD,20260429,080200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,080300,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,080400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,080500,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,080600,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,080700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,080800,1.6337,1.6337,1.6335,1.6335
EURAUD,20260429,080900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,081000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,081100,1.6336,1.6336,1.6334,1.6334
EURAUD,20260429,081200,1.6335,1.6337,1.6335,1.6336
EURAUD,20260429,081300,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,081400,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,081500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,081600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,081700,1.6339,1.6343,1.6339,1.6343
EURAUD,20260429,081800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,081900,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,082000,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,082100,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,082200,1.6343,1.6343,1.6341,1.6341
EURAUD,20260429,082300,1.6340,1.6340,1.6338,1.6338
EURAUD,20260429,082400,1.6337,1.6339,1.6337,1.6339
EURAUD,20260429,082500,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,082600,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,082700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,082800,1.6340,1.6341,1.6339,1.6339
EURAUD,20260429,082900,1.6339,1.6339,1.6337,1.6337
EURAUD,20260429,083000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,083100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,083200,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,083300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,083400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,083500,1.6339,1.6341,1.6339,1.6341
EURAUD,20260429,083600,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,083700,1.6341,1.6341,1.6339,1.6339
EURAUD,20260429,083800,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,083900,1.6340,1.6340,1.6340,1.6340
EURAUD,20260429,084000,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,084100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,084200,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,084300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,084400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,084500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,084600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,084700,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,084800,1.6335,1.6336,1.6334,1.6335
EURAUD,20260429,084900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,085000,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,085100,1.6338,1.6339,1.6338,1.6338
EURAUD,20260429,085200,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,085300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,085400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,085500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,085600,1.6338,1.6339,1.6338,1.6338
EURAUD,20260429,085700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,085800,1.6337,1.6337,1.6333,1.6334
EURAUD,20260429,085900,1.6334,1.6334,1.6333,1.6333
EURAUD,20260429,090000,1.6334,1.6335,1.6334,1.6335
EURAUD,20260429,090100,1.6335,1.6341,1.6334,1.6340
EURAUD,20260429,090200,1.6341,1.6341,1.6337,1.6337
EURAUD,20260429,090300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,090400,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,090500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,090600,1.6336,1.6336,1.6335,1.6335
EURAUD,20260429,090700,1.6336,1.6339,1.6336,1.6339
EURAUD,20260429,090800,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,090900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,091000,1.6338,1.6338,1.6336,1.6336
EURAUD,20260429,091100,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,091200,1.6338,1.6339,1.6338,1.6338
EURAUD,20260429,091300,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,091400,1.6337,1.6338,1.6336,1.6338
EURAUD,20260429,091500,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,091600,1.6338,1.6340,1.6338,1.6339
EURAUD,20260429,091700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,091800,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,091900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,092000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,092100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,092200,1.6338,1.6338,1.6336,1.6337
EURAUD,20260429,092300,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,092400,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,092500,1.6335,1.6337,1.6335,1.6337
EURAUD,20260429,092600,1.6336,1.6338,1.6336,1.6338
EURAUD,20260429,092700,1.6339,1.6341,1.6338,1.6341
EURAUD,20260429,092800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,092900,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,093000,1.6341,1.6341,1.6339,1.6339
EURAUD,20260429,093100,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,093200,1.6336,1.6336,1.6335,1.6335
EURAUD,20260429,093300,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,093400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,093500,1.6336,1.6336,1.6335,1.6335
EURAUD,20260429,093600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,093700,1.6335,1.6335,1.6334,1.6334
EURAUD,20260429,093800,1.6334,1.6334,1.6334,1.6334
EURAUD,20260429,093900,1.6334,1.6334,1.6333,1.6333
EURAUD,20260429,094000,1.6332,1.6332,1.6330,1.6332
EURAUD,20260429,094100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,094200,1.6333,1.6336,1.6333,1.6336
EURAUD,20260429,094300,1.6337,1.6339,1.6337,1.6337
EURAUD,20260429,094400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,094500,1.6338,1.6338,1.6337,1.6338
EURAUD,20260429,094600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,094700,1.6339,1.6342,1.6339,1.6342
EURAUD,20260429,094800,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,094900,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,095000,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,095100,1.6341,1.6341,1.6340,1.6340
EURAUD,20260429,095200,1.6340,1.6341,1.6340,1.6340
EURAUD,20260429,095300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,095400,1.6339,1.6339,1.6336,1.6336
EURAUD,20260429,095500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,095600,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,095700,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,095800,1.6338,1.6338,1.6334,1.6334
EURAUD,20260429,095900,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,100000,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,100100,1.6334,1.6335,1.6331,1.6331
EURAUD,20260429,100200,1.6332,1.6332,1.6330,1.6330
EURAUD,20260429,100300,1.6329,1.6330,1.6327,1.6330
EURAUD,20260429,100400,1.6329,1.6330,1.6328,1.6328
EURAUD,20260429,100500,1.6329,1.6332,1.6329,1.6332
EURAUD,20260429,100600,1.6331,1.6332,1.6329,1.6332
EURAUD,20260429,100700,1.6331,1.6332,1.6331,1.6332
EURAUD,20260429,100800,1.6331,1.6332,1.6330,1.6330
EURAUD,20260429,100900,1.6331,1.6333,1.6331,1.6333
EURAUD,20260429,101000,1.6334,1.6334,1.6334,1.6334
EURAUD,20260429,101100,1.6333,1.6333,1.6331,1.6331
EURAUD,20260429,101200,1.6330,1.6337,1.6330,1.6337
EURAUD,20260429,101300,1.6336,1.6337,1.6335,1.6336
EURAUD,20260429,101400,1.6337,1.6339,1.6337,1.6339
EURAUD,20260429,101500,1.6340,1.6341,1.6340,1.6341
EURAUD,20260429,101600,1.6340,1.6340,1.6337,1.6337
EURAUD,20260429,101700,1.6337,1.6338,1.6337,1.6338
EURAUD,20260429,101800,1.6339,1.6339,1.6336,1.6336
EURAUD,20260429,101900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,102000,1.6338,1.6338,1.6337,1.6338
EURAUD,20260429,102100,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,102200,1.6337,1.6339,1.6337,1.6339
EURAUD,20260429,102300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,102400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,102500,1.6338,1.6338,1.6337,1.6337
EURAUD,20260429,102600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,102700,1.6336,1.6337,1.6334,1.6334
EURAUD,20260429,102800,1.6333,1.6334,1.6333,1.6334
EURAUD,20260429,102900,1.6333,1.6334,1.6333,1.6334
EURAUD,20260429,103000,1.6334,1.6334,1.6334,1.6334
EURAUD,20260429,103100,1.6334,1.6334,1.6334,1.6334
EURAUD,20260429,103200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,103300,1.6335,1.6337,1.6335,1.6337
EURAUD,20260429,103400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,103500,1.6337,1.6337,1.6336,1.6337
EURAUD,20260429,103600,1.6338,1.6338,1.6337,1.6338
EURAUD,20260429,103700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,103800,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,103900,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,104000,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,104100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,104200,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,104300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260429,104400,1.6337,1.6339,1.6337,1.6339
EURAUD,20260429,104500,1.6339,1.6341,1.6339,1.6341
EURAUD,20260429,104600,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,104700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,104800,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,104900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,105000,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,105100,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,105200,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,105300,1.6343,1.6343,1.6340,1.6342
EURAUD,20260429,105400,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,105500,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,105600,1.6344,1.6344,1.6343,1.6344
EURAUD,20260429,105700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,105800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260429,105900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260429,110000,1.6345,1.6346,1.6345,1.6346
EURAUD,20260429,110100,1.6345,1.6346,1.6345,1.6345
EURAUD,20260429,110200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,110300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,110400,1.6346,1.6348,1.6346,1.6348
EURAUD,20260429,110500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,110600,1.6349,1.6350,1.6349,1.6349
EURAUD,20260429,110700,1.6348,1.6348,1.6346,1.6346
EURAUD,20260429,110800,1.6346,1.6346,1.6345,1.6346
EURAUD,20260429,110900,1.6347,1.6347,1.6347,1.6347
EURAUD,20260429,111000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,111100,1.6346,1.6346,1.6345,1.6345
EURAUD,20260429,111200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260429,111300,1.6345,1.6345,1.6344,1.6344
EURAUD,20260429,111400,1.6345,1.6345,1.6344,1.6344
EURAUD,20260429,111500,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,111600,1.6344,1.6345,1.6344,1.6345
EURAUD,20260429,111700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,111800,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,111900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,112000,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,112100,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,112200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,112300,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,112400,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,112500,1.6344,1.6346,1.6344,1.6346
EURAUD,20260429,112600,1.6347,1.6348,1.6347,1.6348
EURAUD,20260429,112700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,112800,1.6348,1.6350,1.6348,1.6349
EURAUD,20260429,112900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,113000,1.6350,1.6350,1.6349,1.6350
EURAUD,20260429,113100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,113200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260429,113300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260429,113400,1.6352,1.6352,1.6351,1.6352
EURAUD,20260429,113500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260429,113600,1.6353,1.6353,1.6353,1.6353
EURAUD,20260429,113700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260429,113800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260429,113900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260429,114000,1.6354,1.6355,1.6353,1.6354
EURAUD,20260429,114100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260429,114200,1.6356,1.6356,1.6355,1.6355
EURAUD,20260429,114300,1.6354,1.6355,1.6354,1.6355
EURAUD,20260429,114400,1.6355,1.6356,1.6355,1.6355
EURAUD,20260429,114500,1.6354,1.6355,1.6354,1.6355
EURAUD,20260429,114600,1.6356,1.6359,1.6356,1.6356
EURAUD,20260429,114700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260429,114800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260429,114900,1.6355,1.6355,1.6354,1.6354
EURAUD,20260429,115000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260429,115100,1.6354,1.6355,1.6354,1.6355
EURAUD,20260429,115200,1.6355,1.6355,1.6353,1.6353
EURAUD,20260429,115300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260429,115400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260429,115500,1.6354,1.6355,1.6354,1.6354
EURAUD,20260429,115600,1.6355,1.6356,1.6355,1.6356
EURAUD,20260429,115700,1.6357,1.6357,1.6356,1.6356
EURAUD,20260429,115800,1.6355,1.6356,1.6355,1.6355
EURAUD,20260429,115900,1.6354,1.6354,1.6353,1.6354
EURAUD,20260429,120000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260429,120100,1.6355,1.6356,1.6355,1.6355
EURAUD,20260429,120200,1.6354,1.6354,1.6353,1.6354
EURAUD,20260429,120300,1.6354,1.6355,1.6354,1.6355
EURAUD,20260429,120400,1.6356,1.6357,1.6354,1.6354
EURAUD,20260429,120500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260429,120600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260429,120700,1.6353,1.6353,1.6352,1.6353
EURAUD,20260429,120800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260429,120900,1.6352,1.6353,1.6352,1.6352
EURAUD,20260429,121000,1.6351,1.6351,1.6349,1.6349
EURAUD,20260429,121100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,121200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,121300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260429,121400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,121500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,121600,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,121700,1.6347,1.6347,1.6346,1.6346
EURAUD,20260429,121800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,121900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260429,122000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,122100,1.6345,1.6346,1.6345,1.6345
EURAUD,20260429,122200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260429,122300,1.6344,1.6344,1.6343,1.6344
EURAUD,20260429,122400,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,122500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,122600,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,122700,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,122800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,122900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,123000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,123100,1.6343,1.6343,1.6341,1.6341
EURAUD,20260429,123200,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,123300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,123400,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,123500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,123600,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,123700,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,123800,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,123900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260429,124000,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,124100,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,124200,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,124300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260429,124400,1.6345,1.6347,1.6345,1.6347
EURAUD,20260429,124500,1.6346,1.6347,1.6346,1.6347
EURAUD,20260429,124600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260429,124700,1.6347,1.6348,1.6347,1.6347
EURAUD,20260429,124800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,124900,1.6348,1.6348,1.6347,1.6347
EURAUD,20260429,125000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,125100,1.6349,1.6349,1.6347,1.6347
EURAUD,20260429,125200,1.6348,1.6349,1.6348,1.6348
EURAUD,20260429,125300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,125400,1.6348,1.6348,1.6347,1.6347
EURAUD,20260429,125500,1.6347,1.6347,1.6346,1.6346
EURAUD,20260429,125600,1.6347,1.6348,1.6347,1.6348
EURAUD,20260429,125700,1.6348,1.6349,1.6348,1.6349
EURAUD,20260429,125800,1.6350,1.6351,1.6349,1.6351
EURAUD,20260429,125900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,130000,1.6350,1.6350,1.6349,1.6350
EURAUD,20260429,130100,1.6351,1.6351,1.6349,1.6350
EURAUD,20260429,130200,1.6349,1.6350,1.6349,1.6350
EURAUD,20260429,130300,1.6349,1.6351,1.6349,1.6351
EURAUD,20260429,130400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,130500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,130600,1.6350,1.6350,1.6349,1.6349
EURAUD,20260429,130700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,130800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,130900,1.6351,1.6351,1.6350,1.6350
EURAUD,20260429,131000,1.6350,1.6351,1.6350,1.6351
EURAUD,20260429,131100,1.6350,1.6350,1.6349,1.6350
EURAUD,20260429,131200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,131300,1.6349,1.6350,1.6349,1.6350
EURAUD,20260429,131400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,131500,1.6350,1.6350,1.6349,1.6349
EURAUD,20260429,131600,1.6349,1.6349,1.6346,1.6346
EURAUD,20260429,131700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,131800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,131900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260429,132000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,132100,1.6345,1.6346,1.6345,1.6345
EURAUD,20260429,132200,1.6344,1.6345,1.6344,1.6345
EURAUD,20260429,132300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260429,132400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260429,132500,1.6347,1.6347,1.6346,1.6346
EURAUD,20260429,132600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260429,132700,1.6346,1.6347,1.6346,1.6347
EURAUD,20260429,132800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260429,132900,1.6347,1.6347,1.6347,1.6347
EURAUD,20260429,133000,1.6348,1.6348,1.6347,1.6348
EURAUD,20260429,133100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260429,133200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,133300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260429,133400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,133500,1.6350,1.6351,1.6350,1.6351
EURAUD,20260429,133600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,133700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,133800,1.6348,1.6348,1.6346,1.6346
EURAUD,20260429,133900,1.6347,1.6348,1.6347,1.6348
EURAUD,20260429,134000,1.6348,1.6349,1.6348,1.6349
EURAUD,20260429,134100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260429,134200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260429,134300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,134400,1.6350,1.6350,1.6349,1.6349
EURAUD,20260429,134500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260429,134600,1.6348,1.6348,1.6347,1.6347
EURAUD,20260429,134700,1.6346,1.6347,1.6346,1.6347
EURAUD,20260429,134800,1.6347,1.6349,1.6347,1.6349
EURAUD,20260429,134900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260429,135000,1.6348,1.6348,1.6346,1.6346
EURAUD,20260429,135100,1.6348,1.6348,1.6347,1.6348
EURAUD,20260429,135200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260429,135300,1.6347,1.6347,1.6346,1.6346
EURAUD,20260429,135400,1.6346,1.6346,1.6345,1.6346
EURAUD,20260429,135500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260429,135600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260429,135700,1.6345,1.6345,1.6343,1.6343
EURAUD,20260429,135800,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,135900,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,140000,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,140100,1.6341,1.6342,1.6340,1.6342
EURAUD,20260429,140200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,140300,1.6343,1.6343,1.6341,1.6341
EURAUD,20260429,140400,1.6340,1.6343,1.6340,1.6343
EURAUD,20260429,140500,1.6342,1.6343,1.6342,1.6343
EURAUD,20260429,140600,1.6344,1.6345,1.6344,1.6345
EURAUD,20260429,140700,1.6344,1.6344,1.6342,1.6342
EURAUD,20260429,140800,1.6342,1.6342,1.6339,1.6339
EURAUD,20260429,140900,1.6338,1.6338,1.6337,1.6338
EURAUD,20260429,141000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,141100,1.6337,1.6337,1.6336,1.6336
EURAUD,20260429,141200,1.6335,1.6335,1.6334,1.6334
EURAUD,20260429,141300,1.6335,1.6335,1.6335,1.6335
EURAUD,20260429,141400,1.6334,1.6334,1.6333,1.6333
EURAUD,20260429,141500,1.6332,1.6334,1.6332,1.6334
EURAUD,20260429,141600,1.6334,1.6334,1.6332,1.6332
EURAUD,20260429,141700,1.6333,1.6333,1.6332,1.6332
EURAUD,20260429,141800,1.6331,1.6332,1.6331,1.6332
EURAUD,20260429,141900,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,142000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260429,142100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260429,142200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260429,142300,1.6334,1.6336,1.6334,1.6336
EURAUD,20260429,142400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260429,142500,1.6335,1.6335,1.6334,1.6334
EURAUD,20260429,142600,1.6334,1.6335,1.6334,1.6335
EURAUD,20260429,142700,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,142800,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,142900,1.6336,1.6337,1.6336,1.6337
EURAUD,20260429,143000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,143100,1.6337,1.6341,1.6337,1.6339
EURAUD,20260429,143200,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,143300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,143400,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,143500,1.6342,1.6342,1.6342,1.6342
EURAUD,20260429,143600,1.6343,1.6344,1.6343,1.6344
EURAUD,20260429,143700,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,143800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,143900,1.6343,1.6343,1.6338,1.6339
EURAUD,20260429,144000,1.6340,1.6341,1.6340,1.6341
EURAUD,20260429,144100,1.6341,1.6341,1.6339,1.6339
EURAUD,20260429,144200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260429,144300,1.6338,1.6340,1.6338,1.6340
EURAUD,20260429,144400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260429,144500,1.6340,1.6340,1.6339,1.6339
EURAUD,20260429,144600,1.6338,1.6338,1.6338,1.6338
EURAUD,20260429,144700,1.6337,1.6338,1.6337,1.6337
EURAUD,20260429,144800,1.6338,1.6338,1.6336,1.6336
EURAUD,20260429,144900,1.6337,1.6339,1.6337,1.6339
EURAUD,20260429,145000,1.6339,1.6340,1.6339,1.6340
EURAUD,20260429,145100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260429,145200,1.6339,1.6339,1.6337,1.6337
EURAUD,20260429,145300,1.6338,1.6339,1.6338,1.6339
EURAUD,20260429,145400,1.6340,1.6342,1.6340,1.6342
EURAUD,20260429,145500,1.6341,1.6341,1.6339,1.6340
EURAUD,20260429,145600,1.6341,1.6341,1.6339,1.6340
EURAUD,20260429,145700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,145800,1.6342,1.6343,1.6341,1.6343
EURAUD,20260429,145900,1.6342,1.6343,1.6342,1.6343
EURAUD,20260429,150000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260429,150100,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,150200,1.6344,1.6345,1.6344,1.6344
EURAUD,20260429,150300,1.6343,1.6343,1.6340,1.6341
EURAUD,20260429,150400,1.6340,1.6340,1.6339,1.6340
EURAUD,20260429,150500,1.6341,1.6341,1.6340,1.6340
EURAUD,20260429,150600,1.6339,1.6342,1.6339,1.6341
EURAUD,20260429,150700,1.6340,1.6343,1.6340,1.6342
EURAUD,20260429,150800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260429,150900,1.6343,1.6346,1.6343,1.6346
EURAUD,20260429,151000,1.6345,1.6347,1.6345,1.6346
EURAUD,20260429,151100,1.6345,1.6345,1.6344,1.6344
EURAUD,20260429,151200,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,151300,1.6344,1.6344,1.6342,1.6342
EURAUD,20260429,151400,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,151500,1.6341,1.6342,1.6341,1.6342
EURAUD,20260429,151600,1.6341,1.6343,1.6341,1.6343
EURAUD,20260429,151700,1.6344,1.6344,1.6343,1.6344
EURAUD,20260429,151800,1.6344,1.6344,1.6343,1.6343
EURAUD,20260429,151900,1.6343,1.6343,1.6342,1.6342
EURAUD,20260429,152000,1.6343,1.6344,1.6342,1.6343
EURAUD,20260429,152100,1.6344,1.6349,1.6344,1.6349
EURAUD,20260429,152200,1.6350,1.6350,1.6348,1.6348
EURAUD,20260429,152300,1.6349,1.6349,1.6347,1.6348
EURAUD,20260429,152400,1.6347,1.6351,1.6347,1.6351
EURAUD,20260429,152500,1.6352,1.6353,1.6351,1.6351
EURAUD,20260429,152600,1.6352,1.6356,1.6352,1.6354
EURAUD,20260429,152700,1.6353,1.6355,1.6353,1.6355
EURAUD,20260429,152800,1.6354,1.6355,1.6353,1.6353
EURAUD,20260429,152900,1.6352,1.6353,1.6352,1.6353
EURAUD,20260429,153000,1.6352,1.6355,1.6352,1.6354
EURAUD,20260429,153100,1.6355,1.6357,1.6354,1.6357
EURAUD,20260429,153200,1.6356,1.6359,1.6356,1.6359
EURAUD,20260429,153300,1.6358,1.6359,1.6357,1.6358
EURAUD,20260429,153400,1.6359,1.6360,1.6359,1.6359
EURAUD,20260429,153500,1.6360,1.6361,1.6359,1.6361
EURAUD,20260429,153600,1.6362,1.6363,1.6361,1.6362
EURAUD,20260429,153700,1.6361,1.6361,1.6358,1.6358
EURAUD,20260429,153800,1.6357,1.6359,1.6357,1.6359
EURAUD,20260429,153900,1.6360,1.6362,1.6360,1.6362
EURAUD,20260429,154000,1.6363,1.6364,1.6362,1.6364
EURAUD,20260429,154100,1.6363,1.6363,1.6362,1.6363
EURAUD,20260429,154200,1.6364,1.6366,1.6364,1.6366
EURAUD,20260429,154300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260429,154400,1.6367,1.6367,1.6366,1.6367
EURAUD,20260429,154500,1.6368,1.6369,1.6367,1.6369
EURAUD,20260429,154600,1.6370,1.6371,1.6370,1.6371
EURAUD,20260429,154700,1.6372,1.6377,1.6372,1.6377
EURAUD,20260429,154800,1.6378,1.6382,1.6378,1.6381
EURAUD,20260429,154900,1.6382,1.6393,1.6382,1.6392
EURAUD,20260429,155000,1.6391,1.6393,1.6391,1.6393
EURAUD,20260429,155100,1.6392,1.6392,1.6386,1.6386
EURAUD,20260429,155200,1.6385,1.6388,1.6385,1.6386
EURAUD,20260429,155300,1.6387,1.6391,1.6387,1.6391
EURAUD,20260429,155400,1.6390,1.6391,1.6390,1.6390
EURAUD,20260429,155500,1.6391,1.6391,1.6390,1.6391
EURAUD,20260429,155600,1.6392,1.6392,1.6388,1.6388
EURAUD,20260429,155700,1.6389,1.6389,1.6388,1.6388
EURAUD,20260429,155800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,155900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260429,160000,1.6388,1.6391,1.6388,1.6391
EURAUD,20260429,160100,1.6392,1.6395,1.6392,1.6392
EURAUD,20260429,160200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260429,160300,1.6391,1.6392,1.6391,1.6392
EURAUD,20260429,160400,1.6391,1.6392,1.6390,1.6392
EURAUD,20260429,160500,1.6393,1.6393,1.6392,1.6393
EURAUD,20260429,160600,1.6394,1.6395,1.6394,1.6395
EURAUD,20260429,160700,1.6394,1.6394,1.6393,1.6393
EURAUD,20260429,160800,1.6394,1.6397,1.6394,1.6397
EURAUD,20260429,160900,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,161000,1.6396,1.6396,1.6394,1.6394
EURAUD,20260429,161100,1.6393,1.6394,1.6390,1.6390
EURAUD,20260429,161200,1.6389,1.6389,1.6387,1.6387
EURAUD,20260429,161300,1.6386,1.6387,1.6384,1.6387
EURAUD,20260429,161400,1.6388,1.6388,1.6383,1.6384
EURAUD,20260429,161500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260429,161600,1.6383,1.6385,1.6383,1.6384
EURAUD,20260429,161700,1.6385,1.6385,1.6381,1.6381
EURAUD,20260429,161800,1.6380,1.6380,1.6375,1.6375
EURAUD,20260429,161900,1.6374,1.6379,1.6374,1.6379
EURAUD,20260429,162000,1.6378,1.6379,1.6378,1.6378
EURAUD,20260429,162100,1.6377,1.6377,1.6374,1.6374
EURAUD,20260429,162200,1.6375,1.6378,1.6375,1.6378
EURAUD,20260429,162300,1.6377,1.6377,1.6375,1.6376
EURAUD,20260429,162400,1.6377,1.6377,1.6376,1.6376
EURAUD,20260429,162500,1.6377,1.6378,1.6377,1.6377
EURAUD,20260429,162600,1.6376,1.6377,1.6376,1.6377
EURAUD,20260429,162700,1.6376,1.6377,1.6376,1.6377
EURAUD,20260429,162800,1.6376,1.6376,1.6375,1.6375
EURAUD,20260429,162900,1.6375,1.6375,1.6373,1.6373
EURAUD,20260429,163000,1.6374,1.6375,1.6374,1.6375
EURAUD,20260429,163100,1.6374,1.6377,1.6374,1.6376
EURAUD,20260429,163200,1.6375,1.6377,1.6375,1.6377
EURAUD,20260429,163300,1.6376,1.6379,1.6376,1.6379
EURAUD,20260429,163400,1.6378,1.6379,1.6378,1.6379
EURAUD,20260429,163500,1.6380,1.6382,1.6380,1.6382
EURAUD,20260429,163600,1.6381,1.6381,1.6380,1.6380
EURAUD,20260429,163700,1.6379,1.6380,1.6379,1.6380
EURAUD,20260429,163800,1.6379,1.6380,1.6379,1.6380
EURAUD,20260429,163900,1.6380,1.6380,1.6379,1.6379
EURAUD,20260429,164000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260429,164100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260429,164200,1.6378,1.6378,1.6377,1.6377
EURAUD,20260429,164300,1.6376,1.6377,1.6374,1.6374
EURAUD,20260429,164400,1.6373,1.6374,1.6373,1.6374
EURAUD,20260429,164500,1.6375,1.6377,1.6375,1.6376
EURAUD,20260429,164600,1.6375,1.6376,1.6375,1.6376
EURAUD,20260429,164700,1.6376,1.6376,1.6375,1.6375
EURAUD,20260429,164800,1.6374,1.6377,1.6374,1.6377
EURAUD,20260429,164900,1.6376,1.6376,1.6374,1.6374
EURAUD,20260429,165000,1.6373,1.6375,1.6373,1.6375
EURAUD,20260429,165100,1.6376,1.6376,1.6375,1.6376
EURAUD,20260429,165200,1.6375,1.6375,1.6373,1.6374
EURAUD,20260429,165300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260429,165400,1.6375,1.6375,1.6374,1.6375
EURAUD,20260429,165500,1.6376,1.6376,1.6373,1.6373
EURAUD,20260429,165600,1.6374,1.6376,1.6374,1.6376
EURAUD,20260429,165700,1.6377,1.6379,1.6376,1.6378
EURAUD,20260429,165800,1.6379,1.6381,1.6379,1.6379
EURAUD,20260429,165900,1.6378,1.6382,1.6378,1.6381
EURAUD,20260429,170000,1.6380,1.6380,1.6379,1.6379
EURAUD,20260429,170100,1.6380,1.6380,1.6377,1.6377
EURAUD,20260429,170200,1.6377,1.6378,1.6377,1.6378
EURAUD,20260429,170300,1.6377,1.6382,1.6377,1.6382
EURAUD,20260429,170400,1.6383,1.6384,1.6382,1.6383
EURAUD,20260429,170500,1.6382,1.6382,1.6380,1.6382
EURAUD,20260429,170600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260429,170700,1.6384,1.6384,1.6382,1.6383
EURAUD,20260429,170800,1.6382,1.6382,1.6380,1.6380
EURAUD,20260429,170900,1.6381,1.6383,1.6381,1.6383
EURAUD,20260429,171000,1.6384,1.6386,1.6384,1.6386
EURAUD,20260429,171100,1.6385,1.6388,1.6385,1.6388
EURAUD,20260429,171200,1.6389,1.6391,1.6389,1.6391
EURAUD,20260429,171300,1.6392,1.6393,1.6391,1.6391
EURAUD,20260429,171400,1.6390,1.6392,1.6390,1.6392
EURAUD,20260429,171500,1.6393,1.6394,1.6393,1.6394
EURAUD,20260429,171600,1.6394,1.6394,1.6393,1.6393
EURAUD,20260429,171700,1.6394,1.6394,1.6393,1.6393
EURAUD,20260429,171800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260429,171900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260429,172000,1.6392,1.6392,1.6391,1.6391
EURAUD,20260429,172100,1.6390,1.6390,1.6387,1.6387
EURAUD,20260429,172200,1.6386,1.6387,1.6386,1.6387
EURAUD,20260429,172300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,172400,1.6389,1.6390,1.6388,1.6388
EURAUD,20260429,172500,1.6387,1.6388,1.6387,1.6388
EURAUD,20260429,172600,1.6387,1.6387,1.6386,1.6386
EURAUD,20260429,172700,1.6385,1.6386,1.6385,1.6386
EURAUD,20260429,172800,1.6385,1.6388,1.6385,1.6388
EURAUD,20260429,172900,1.6387,1.6389,1.6387,1.6389
EURAUD,20260429,173000,1.6390,1.6392,1.6389,1.6390
EURAUD,20260429,173100,1.6391,1.6391,1.6390,1.6391
EURAUD,20260429,173200,1.6390,1.6391,1.6389,1.6391
EURAUD,20260429,173300,1.6392,1.6393,1.6391,1.6391
EURAUD,20260429,173400,1.6392,1.6393,1.6392,1.6392
EURAUD,20260429,173500,1.6391,1.6392,1.6391,1.6391
EURAUD,20260429,173600,1.6390,1.6391,1.6390,1.6390
EURAUD,20260429,173700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260429,173800,1.6389,1.6389,1.6388,1.6389
EURAUD,20260429,173900,1.6388,1.6389,1.6388,1.6389
EURAUD,20260429,174000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260429,174100,1.6388,1.6389,1.6387,1.6388
EURAUD,20260429,174200,1.6389,1.6389,1.6388,1.6389
EURAUD,20260429,174300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260429,174400,1.6388,1.6388,1.6387,1.6387
EURAUD,20260429,174500,1.6387,1.6388,1.6387,1.6388
EURAUD,20260429,174600,1.6387,1.6387,1.6386,1.6386
EURAUD,20260429,174700,1.6385,1.6387,1.6385,1.6387
EURAUD,20260429,174800,1.6386,1.6388,1.6386,1.6388
EURAUD,20260429,174900,1.6389,1.6390,1.6389,1.6390
EURAUD,20260429,175000,1.6391,1.6391,1.6391,1.6391
EURAUD,20260429,175100,1.6391,1.6391,1.6388,1.6388
EURAUD,20260429,175200,1.6389,1.6392,1.6389,1.6390
EURAUD,20260429,175300,1.6391,1.6395,1.6390,1.6394
EURAUD,20260429,175400,1.6395,1.6413,1.6395,1.6413
EURAUD,20260429,175500,1.6410,1.6411,1.6405,1.6405
EURAUD,20260429,175600,1.6404,1.6404,1.6399,1.6400
EURAUD,20260429,175700,1.6401,1.6402,1.6401,1.6401
EURAUD,20260429,175800,1.6402,1.6402,1.6400,1.6401
EURAUD,20260429,175900,1.6400,1.6400,1.6397,1.6397
EURAUD,20260429,180000,1.6398,1.6400,1.6398,1.6400
EURAUD,20260429,180100,1.6399,1.6399,1.6396,1.6397
EURAUD,20260429,180200,1.6396,1.6396,1.6394,1.6394
EURAUD,20260429,180300,1.6393,1.6393,1.6392,1.6392
EURAUD,20260429,180400,1.6391,1.6391,1.6389,1.6389
EURAUD,20260429,180500,1.6388,1.6389,1.6388,1.6388
EURAUD,20260429,180600,1.6389,1.6390,1.6389,1.6389
EURAUD,20260429,180700,1.6388,1.6388,1.6387,1.6388
EURAUD,20260429,180800,1.6389,1.6389,1.6388,1.6389
EURAUD,20260429,180900,1.6388,1.6388,1.6387,1.6387
EURAUD,20260429,181000,1.6388,1.6389,1.6388,1.6388
EURAUD,20260429,181100,1.6387,1.6387,1.6385,1.6385
EURAUD,20260429,181200,1.6386,1.6386,1.6385,1.6386
EURAUD,20260429,181300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260429,181400,1.6385,1.6386,1.6385,1.6386
EURAUD,20260429,181500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260429,181600,1.6385,1.6385,1.6384,1.6384
EURAUD,20260429,181700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260429,181800,1.6384,1.6385,1.6384,1.6385
EURAUD,20260429,181900,1.6386,1.6389,1.6386,1.6389
EURAUD,20260429,182000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,182100,1.6388,1.6388,1.6385,1.6385
EURAUD,20260429,182200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260429,182300,1.6384,1.6387,1.6384,1.6387
EURAUD,20260429,182400,1.6386,1.6387,1.6386,1.6386
EURAUD,20260429,182500,1.6385,1.6386,1.6385,1.6386
EURAUD,20260429,182600,1.6385,1.6386,1.6384,1.6386
EURAUD,20260429,182700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,182800,1.6387,1.6389,1.6387,1.6389
EURAUD,20260429,182900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260429,183000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260429,183100,1.6391,1.6392,1.6391,1.6392
EURAUD,20260429,183200,1.6391,1.6391,1.6390,1.6391
EURAUD,20260429,183300,1.6392,1.6392,1.6391,1.6391
EURAUD,20260429,183400,1.6390,1.6391,1.6390,1.6391
EURAUD,20260429,183500,1.6392,1.6394,1.6392,1.6393
EURAUD,20260429,183600,1.6393,1.6393,1.6392,1.6392
EURAUD,20260429,183700,1.6391,1.6392,1.6391,1.6392
EURAUD,20260429,183800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260429,183900,1.6390,1.6391,1.6390,1.6390
EURAUD,20260429,184000,1.6389,1.6390,1.6389,1.6390
EURAUD,20260429,184100,1.6389,1.6390,1.6388,1.6388
EURAUD,20260429,184200,1.6388,1.6388,1.6387,1.6388
EURAUD,20260429,184300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,184400,1.6388,1.6388,1.6387,1.6387
EURAUD,20260429,184500,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,184600,1.6388,1.6389,1.6388,1.6388
EURAUD,20260429,184700,1.6387,1.6387,1.6386,1.6387
EURAUD,20260429,184800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260429,184900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,185000,1.6389,1.6390,1.6389,1.6389
EURAUD,20260429,185100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260429,185200,1.6389,1.6389,1.6389,1.6389
EURAUD,20260429,185300,1.6389,1.6391,1.6389,1.6391
EURAUD,20260429,185400,1.6391,1.6393,1.6391,1.6393
EURAUD,20260429,185500,1.6392,1.6393,1.6392,1.6392
EURAUD,20260429,185600,1.6391,1.6391,1.6391,1.6391
EURAUD,20260429,185700,1.6391,1.6391,1.6390,1.6390
EURAUD,20260429,185800,1.6391,1.6392,1.6391,1.6391
EURAUD,20260429,185900,1.6390,1.6391,1.6390,1.6391
EURAUD,20260429,190000,1.6391,1.6391,1.6390,1.6391
EURAUD,20260429,190100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260429,190200,1.6389,1.6392,1.6389,1.6392
EURAUD,20260429,190300,1.6391,1.6391,1.6391,1.6391
EURAUD,20260429,190400,1.6392,1.6394,1.6392,1.6394
EURAUD,20260429,190500,1.6393,1.6393,1.6392,1.6392
EURAUD,20260429,190600,1.6391,1.6391,1.6390,1.6391
EURAUD,20260429,190700,1.6390,1.6390,1.6387,1.6388
EURAUD,20260429,190800,1.6387,1.6387,1.6386,1.6386
EURAUD,20260429,190900,1.6385,1.6386,1.6385,1.6386
EURAUD,20260429,191000,1.6387,1.6387,1.6386,1.6387
EURAUD,20260429,191100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,191200,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,191300,1.6387,1.6388,1.6387,1.6388
EURAUD,20260429,191400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,191500,1.6387,1.6387,1.6386,1.6386
EURAUD,20260429,191600,1.6387,1.6388,1.6386,1.6388
EURAUD,20260429,191700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,191800,1.6389,1.6389,1.6387,1.6387
EURAUD,20260429,191900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260429,192000,1.6387,1.6388,1.6387,1.6388
EURAUD,20260429,192100,1.6387,1.6387,1.6386,1.6387
EURAUD,20260429,192200,1.6388,1.6388,1.6387,1.6388
EURAUD,20260429,192300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260429,192400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,192500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260429,192600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260429,192700,1.6389,1.6389,1.6388,1.6388
EURAUD,20260429,192800,1.6389,1.6391,1.6389,1.6391
EURAUD,20260429,192900,1.6390,1.6390,1.6389,1.6389
EURAUD,20260429,193000,1.6388,1.6388,1.6387,1.6387
EURAUD,20260429,193100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260429,193200,1.6388,1.6388,1.6387,1.6387
EURAUD,20260429,193300,1.6386,1.6386,1.6385,1.6385
EURAUD,20260429,193400,1.6384,1.6384,1.6382,1.6382
EURAUD,20260429,193500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260429,193600,1.6384,1.6384,1.6383,1.6384
EURAUD,20260429,193700,1.6385,1.6385,1.6384,1.6384
EURAUD,20260429,193800,1.6383,1.6385,1.6383,1.6385
EURAUD,20260429,193900,1.6384,1.6384,1.6383,1.6384
EURAUD,20260429,194000,1.6383,1.6383,1.6382,1.6382
EURAUD,20260429,194100,1.6383,1.6384,1.6383,1.6383
EURAUD,20260429,194200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260429,194300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260429,194400,1.6383,1.6384,1.6383,1.6384
EURAUD,20260429,194500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260429,194600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260429,194700,1.6384,1.6385,1.6384,1.6385
EURAUD,20260429,194800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260429,194900,1.6384,1.6384,1.6381,1.6382
EURAUD,20260429,195000,1.6381,1.6383,1.6380,1.6383
EURAUD,20260429,195100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260429,195200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260429,195300,1.6382,1.6383,1.6382,1.6383
EURAUD,20260429,195400,1.6384,1.6384,1.6384,1.6384
EURAUD,20260429,195500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260429,195600,1.6384,1.6384,1.6383,1.6383
EURAUD,20260429,195700,1.6384,1.6384,1.6383,1.6383
EURAUD,20260429,195800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260429,195900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260429,200000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260429,200100,1.6383,1.6395,1.6382,1.6392
EURAUD,20260429,200200,1.6391,1.6394,1.6388,1.6393
EURAUD,20260429,200300,1.6392,1.6393,1.6390,1.6392
EURAUD,20260429,200400,1.6391,1.6394,1.6391,1.6393
EURAUD,20260429,200500,1.6395,1.6395,1.6392,1.6393
EURAUD,20260429,200600,1.6394,1.6394,1.6393,1.6393
EURAUD,20260429,200700,1.6393,1.6393,1.6392,1.6392
EURAUD,20260429,200800,1.6393,1.6394,1.6392,1.6393
EURAUD,20260429,200900,1.6394,1.6399,1.6394,1.6399
EURAUD,20260429,201000,1.6398,1.6405,1.6398,1.6404
EURAUD,20260429,201100,1.6403,1.6410,1.6402,1.6410
EURAUD,20260429,201200,1.6409,1.6414,1.6408,1.6414
EURAUD,20260429,201300,1.6413,1.6415,1.6413,1.6415
EURAUD,20260429,201400,1.6414,1.6418,1.6412,1.6418
EURAUD,20260429,201500,1.6417,1.6417,1.6413,1.6413
EURAUD,20260429,201600,1.6412,1.6412,1.6410,1.6411
EURAUD,20260429,201700,1.6410,1.6410,1.6406,1.6406
EURAUD,20260429,201800,1.6407,1.6407,1.6405,1.6406
EURAUD,20260429,201900,1.6405,1.6407,1.6404,1.6407
EURAUD,20260429,202000,1.6406,1.6408,1.6406,1.6408
EURAUD,20260429,202100,1.6409,1.6409,1.6408,1.6408
EURAUD,20260429,202200,1.6407,1.6407,1.6406,1.6407
EURAUD,20260429,202300,1.6408,1.6408,1.6407,1.6408
EURAUD,20260429,202400,1.6407,1.6407,1.6405,1.6407
EURAUD,20260429,202500,1.6408,1.6408,1.6404,1.6404
EURAUD,20260429,202600,1.6405,1.6406,1.6405,1.6406
EURAUD,20260429,202700,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,202800,1.6405,1.6405,1.6404,1.6404
EURAUD,20260429,202900,1.6405,1.6406,1.6404,1.6406
EURAUD,20260429,203000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260429,203100,1.6405,1.6407,1.6404,1.6407
EURAUD,20260429,203200,1.6408,1.6409,1.6408,1.6409
EURAUD,20260429,203300,1.6408,1.6409,1.6408,1.6408
EURAUD,20260429,203400,1.6407,1.6407,1.6405,1.6406
EURAUD,20260429,203500,1.6407,1.6409,1.6407,1.6409
EURAUD,20260429,203600,1.6407,1.6407,1.6403,1.6404
EURAUD,20260429,203700,1.6403,1.6403,1.6399,1.6400
EURAUD,20260429,203800,1.6401,1.6409,1.6401,1.6409
EURAUD,20260429,203900,1.6406,1.6411,1.6405,1.6410
EURAUD,20260429,204000,1.6409,1.6409,1.6405,1.6405
EURAUD,20260429,204100,1.6406,1.6414,1.6406,1.6413
EURAUD,20260429,204200,1.6414,1.6415,1.6412,1.6412
EURAUD,20260429,204300,1.6411,1.6413,1.6411,1.6413
EURAUD,20260429,204400,1.6414,1.6414,1.6413,1.6413
EURAUD,20260429,204500,1.6414,1.6419,1.6414,1.6417
EURAUD,20260429,204600,1.6418,1.6418,1.6413,1.6413
EURAUD,20260429,204700,1.6412,1.6413,1.6411,1.6412
EURAUD,20260429,204800,1.6413,1.6413,1.6410,1.6411
EURAUD,20260429,204900,1.6410,1.6412,1.6410,1.6411
EURAUD,20260429,205000,1.6412,1.6412,1.6411,1.6411
EURAUD,20260429,205100,1.6412,1.6412,1.6408,1.6408
EURAUD,20260429,205200,1.6409,1.6409,1.6407,1.6408
EURAUD,20260429,205300,1.6409,1.6410,1.6408,1.6408
EURAUD,20260429,205400,1.6409,1.6409,1.6408,1.6409
EURAUD,20260429,205500,1.6410,1.6411,1.6410,1.6410
EURAUD,20260429,205600,1.6409,1.6410,1.6408,1.6409
EURAUD,20260429,205700,1.6408,1.6409,1.6406,1.6407
EURAUD,20260429,205800,1.6406,1.6407,1.6406,1.6406
EURAUD,20260429,205900,1.6407,1.6407,1.6406,1.6406
EURAUD,20260429,210000,1.6407,1.6407,1.6404,1.6404
EURAUD,20260429,210100,1.6403,1.6403,1.6400,1.6400
EURAUD,20260429,210200,1.6401,1.6403,1.6401,1.6403
EURAUD,20260429,210300,1.6404,1.6406,1.6404,1.6406
EURAUD,20260429,210400,1.6405,1.6406,1.6405,1.6406
EURAUD,20260429,210500,1.6405,1.6406,1.6404,1.6406
EURAUD,20260429,210600,1.6407,1.6411,1.6407,1.6410
EURAUD,20260429,210700,1.6409,1.6409,1.6408,1.6408
EURAUD,20260429,210800,1.6409,1.6410,1.6409,1.6410
EURAUD,20260429,210900,1.6411,1.6413,1.6411,1.6412
EURAUD,20260429,211000,1.6411,1.6412,1.6411,1.6411
EURAUD,20260429,211100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260429,211200,1.6410,1.6410,1.6409,1.6410
EURAUD,20260429,211300,1.6409,1.6410,1.6408,1.6408
EURAUD,20260429,211400,1.6409,1.6409,1.6406,1.6406
EURAUD,20260429,211500,1.6405,1.6405,1.6403,1.6403
EURAUD,20260429,211600,1.6402,1.6403,1.6401,1.6401
EURAUD,20260429,211700,1.6402,1.6402,1.6401,1.6402
EURAUD,20260429,211800,1.6401,1.6401,1.6400,1.6400
EURAUD,20260429,211900,1.6401,1.6401,1.6400,1.6400
EURAUD,20260429,212000,1.6401,1.6401,1.6399,1.6399
EURAUD,20260429,212100,1.6400,1.6400,1.6399,1.6400
EURAUD,20260429,212200,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,212300,1.6401,1.6401,1.6400,1.6400
EURAUD,20260429,212400,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,212500,1.6403,1.6403,1.6403,1.6403
EURAUD,20260429,212600,1.6402,1.6403,1.6402,1.6403
EURAUD,20260429,212700,1.6404,1.6404,1.6403,1.6403
EURAUD,20260429,212800,1.6403,1.6403,1.6402,1.6402
EURAUD,20260429,212900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260429,213000,1.6404,1.6405,1.6404,1.6405
EURAUD,20260429,213100,1.6406,1.6407,1.6405,1.6407
EURAUD,20260429,213200,1.6408,1.6408,1.6408,1.6408
EURAUD,20260429,213300,1.6408,1.6408,1.6408,1.6408
EURAUD,20260429,213400,1.6409,1.6410,1.6409,1.6410
EURAUD,20260429,213500,1.6409,1.6409,1.6408,1.6408
EURAUD,20260429,213600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260429,213700,1.6407,1.6407,1.6406,1.6406
EURAUD,20260429,213800,1.6407,1.6407,1.6406,1.6406
EURAUD,20260429,213900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,214000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,214100,1.6405,1.6405,1.6404,1.6404
EURAUD,20260429,214200,1.6405,1.6405,1.6405,1.6405
EURAUD,20260429,214300,1.6404,1.6404,1.6401,1.6404
EURAUD,20260429,214400,1.6405,1.6405,1.6403,1.6404
EURAUD,20260429,214500,1.6405,1.6405,1.6404,1.6404
EURAUD,20260429,214600,1.6404,1.6404,1.6404,1.6404
EURAUD,20260429,214700,1.6403,1.6403,1.6402,1.6402
EURAUD,20260429,214800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260429,214900,1.6403,1.6403,1.6402,1.6403
EURAUD,20260429,215000,1.6402,1.6402,1.6401,1.6401
EURAUD,20260429,215100,1.6400,1.6402,1.6400,1.6402
EURAUD,20260429,215200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260429,215300,1.6401,1.6402,1.6401,1.6401
EURAUD,20260429,215400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260429,215500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260429,215600,1.6400,1.6401,1.6400,1.6401
EURAUD,20260429,215700,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,215800,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,215900,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,220000,1.6403,1.6403,1.6402,1.6402
EURAUD,20260429,220100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260429,220200,1.6401,1.6403,1.6401,1.6403
EURAUD,20260429,220300,1.6402,1.6403,1.6399,1.6399
EURAUD,20260429,220400,1.6398,1.6399,1.6396,1.6398
EURAUD,20260429,220500,1.6399,1.6401,1.6399,1.6401
EURAUD,20260429,220600,1.6402,1.6403,1.6401,1.6401
EURAUD,20260429,220700,1.6400,1.6402,1.6400,1.6401
EURAUD,20260429,220800,1.6400,1.6400,1.6400,1.6400
EURAUD,20260429,220900,1.6401,1.6401,1.6399,1.6399
EURAUD,20260429,221000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,221100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260429,221200,1.6399,1.6400,1.6399,1.6400
EURAUD,20260429,221300,1.6401,1.6402,1.6401,1.6402
EURAUD,20260429,221400,1.6403,1.6403,1.6402,1.6403
EURAUD,20260429,221500,1.6404,1.6404,1.6404,1.6404
EURAUD,20260429,221600,1.6405,1.6405,1.6404,1.6404
EURAUD,20260429,221700,1.6403,1.6405,1.6403,1.6405
EURAUD,20260429,221800,1.6404,1.6406,1.6403,1.6406
EURAUD,20260429,221900,1.6405,1.6405,1.6404,1.6404
EURAUD,20260429,222000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260429,222100,1.6402,1.6402,1.6401,1.6401
EURAUD,20260429,222200,1.6402,1.6402,1.6400,1.6400
EURAUD,20260429,222300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260429,222400,1.6401,1.6401,1.6400,1.6400
EURAUD,20260429,222500,1.6400,1.6400,1.6399,1.6399
EURAUD,20260429,222600,1.6398,1.6399,1.6397,1.6399
EURAUD,20260429,222700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,222800,1.6398,1.6399,1.6398,1.6399
EURAUD,20260429,222900,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,223000,1.6398,1.6398,1.6396,1.6396
EURAUD,20260429,223100,1.6396,1.6396,1.6396,1.6396
EURAUD,20260429,223200,1.6396,1.6396,1.6396,1.6396
EURAUD,20260429,223300,1.6397,1.6398,1.6397,1.6397
EURAUD,20260429,223400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260429,223500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260429,223600,1.6395,1.6395,1.6394,1.6394
EURAUD,20260429,223700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260429,223800,1.6395,1.6395,1.6394,1.6395
EURAUD,20260429,223900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260429,224000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260429,224100,1.6396,1.6396,1.6393,1.6393
EURAUD,20260429,224200,1.6394,1.6395,1.6394,1.6395
EURAUD,20260429,224300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260429,224400,1.6395,1.6397,1.6395,1.6397
EURAUD,20260429,224500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,224600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,224700,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,224800,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,224900,1.6397,1.6398,1.6397,1.6398
EURAUD,20260429,225000,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,225100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260429,225200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260429,225300,1.6399,1.6399,1.6399,1.6399
EURAUD,20260429,225400,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,225500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260429,225600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260429,225700,1.6398,1.6398,1.6397,1.6397
EURAUD,20260429,225800,1.6398,1.6399,1.6398,1.6399
EURAUD,20260429,225900,1.6399,1.6403,1.6399,1.6403
EURAUD,20260429,230000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260429,230100,1.6403,1.6405,1.6403,1.6405
EURAUD,20260429,230200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260429,230300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260429,230400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260429,230500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260429,230600,1.6409,1.6413,1.6406,1.6406
EURAUD,20260429,230700,1.6405,1.6405,1.6405,1.6405
EURAUD,20260429,230800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260429,230900,1.6403,1.6404,1.6401,1.6404
EURAUD,20260429,231000,1.6407,1.6408,1.6407,1.6407
EURAUD,20260429,231100,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,231200,1.6406,1.6407,1.6406,1.6407
EURAUD,20260429,231300,1.6409,1.6411,1.6409,1.6411
EURAUD,20260429,231400,1.6410,1.6411,1.6409,1.6411
EURAUD,20260429,231500,1.6412,1.6412,1.6409,1.6409
EURAUD,20260429,231600,1.6410,1.6410,1.6408,1.6408
EURAUD,20260429,231700,1.6409,1.6411,1.6409,1.6411
EURAUD,20260429,231800,1.6412,1.6413,1.6412,1.6413
EURAUD,20260429,231900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260429,232000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260429,232100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260429,232200,1.6412,1.6412,1.6411,1.6412
EURAUD,20260429,232300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260429,232400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260429,232500,1.6411,1.6411,1.6411,1.6411
EURAUD,20260429,232600,1.6411,1.6412,1.6411,1.6412
EURAUD,20260429,232700,1.6411,1.6411,1.6410,1.6410
EURAUD,20260429,232800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260429,232900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260429,233000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260429,233100,1.6408,1.6415,1.6408,1.6415
EURAUD,20260429,233200,1.6418,1.6418,1.6417,1.6417
EURAUD,20260429,233300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260429,233400,1.6413,1.6414,1.6413,1.6413
EURAUD,20260429,233500,1.6412,1.6412,1.6411,1.6412
EURAUD,20260429,233600,1.6411,1.6412,1.6409,1.6409
EURAUD,20260429,233700,1.6410,1.6411,1.6410,1.6411
EURAUD,20260429,233800,1.6410,1.6411,1.6409,1.6410
EURAUD,20260429,233900,1.6409,1.6410,1.6409,1.6410
EURAUD,20260429,234000,1.6409,1.6410,1.6409,1.6410
EURAUD,20260429,234100,1.6409,1.6411,1.6409,1.6410
EURAUD,20260429,234200,1.6409,1.6410,1.6406,1.6406
EURAUD,20260429,234300,1.6407,1.6407,1.6404,1.6405
EURAUD,20260429,234400,1.6406,1.6406,1.6405,1.6405
EURAUD,20260429,234500,1.6406,1.6406,1.6405,1.6405
EURAUD,20260429,234600,1.6406,1.6407,1.6405,1.6407
EURAUD,20260429,234700,1.6406,1.6407,1.6406,1.6406
EURAUD,20260429,234800,1.6407,1.6407,1.6407,1.6407
EURAUD,20260429,234900,1.6407,1.6408,1.6407,1.6407
EURAUD,20260429,235000,1.6408,1.6408,1.6407,1.6407
EURAUD,20260429,235100,1.6406,1.6406,1.6405,1.6406
EURAUD,20260429,235200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260429,235300,1.6407,1.6407,1.6406,1.6406
EURAUD,20260429,235400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,235500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,235600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260429,235700,1.6407,1.6408,1.6407,1.6407
EURAUD,20260429,235800,1.6406,1.6406,1.6404,1.6405
EURAUD,20260429,235900,1.6405,1.6405,1.6405,1.6405
EURAUD,20260430,000000,1.6406,1.6406,1.6405,1.6405
EURNZD,20260429,000100,1.9905,1.9905,1.9900,1.9901
EURNZD,20260429,000200,1.9902,1.9902,1.9901,1.9902
EURNZD,20260429,000300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,000400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260429,000500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,000600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,000700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,000800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,000900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,001900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,002000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,002100,1.9901,1.9901,1.9900,1.9900
EURNZD,20260429,002200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260429,002300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260429,002400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,002500,1.9902,1.9904,1.9902,1.9903
EURNZD,20260429,002600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,002700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,002800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,002900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,003000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,003100,1.9901,1.9902,1.9901,1.9902
EURNZD,20260429,003200,1.9902,1.9903,1.9902,1.9903
EURNZD,20260429,003300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,003900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,004000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,004100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,004200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,004300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,004400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,004500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,004600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,004700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,004800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,004900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,005000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,005100,1.9903,1.9903,1.9902,1.9902
EURNZD,20260429,005200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,005900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,010500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,010600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,010700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,010800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,010900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,011000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,011100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,011200,1.9902,1.9902,1.9900,1.9900
EURNZD,20260429,011300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260429,011400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260429,011500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260429,011600,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,011700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260429,011800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260429,011900,1.9893,1.9893,1.9892,1.9892
EURNZD,20260429,012000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,012900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,013900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,014000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,014600,1.9895,1.9896,1.9895,1.9896
EURNZD,20260429,014700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,014800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,014900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,015000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,015100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,015200,1.9897,1.9899,1.9897,1.9899
EURNZD,20260429,015300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260429,015400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260429,015500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260429,015600,1.9900,1.9901,1.9900,1.9901
EURNZD,20260429,015700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260429,015800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260429,015900,1.9904,1.9904,1.9901,1.9901
EURNZD,20260429,020000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260429,020100,1.9899,1.9899,1.9891,1.9891
EURNZD,20260429,020200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260429,020300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260429,020400,1.9890,1.9892,1.9890,1.9892
EURNZD,20260429,020500,1.9891,1.9891,1.9889,1.9889
EURNZD,20260429,020600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260429,020700,1.9889,1.9894,1.9889,1.9894
EURNZD,20260429,020800,1.9895,1.9895,1.9894,1.9894
EURNZD,20260429,020900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260429,021000,1.9894,1.9896,1.9894,1.9896
EURNZD,20260429,021100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,021200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,021300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,021400,1.9895,1.9895,1.9894,1.9894
EURNZD,20260429,021500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,021600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,021700,1.9895,1.9896,1.9895,1.9896
EURNZD,20260429,021800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260429,021900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,022000,1.9896,1.9898,1.9896,1.9898
EURNZD,20260429,022100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,022200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260429,022300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,022400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,022500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260429,022600,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,022700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,022800,1.9896,1.9896,1.9895,1.9896
EURNZD,20260429,022900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260429,023000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,023100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260429,023200,1.9893,1.9894,1.9893,1.9894
EURNZD,20260429,023300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260429,023400,1.9892,1.9892,1.9891,1.9891
EURNZD,20260429,023500,1.9891,1.9891,1.9890,1.9890
EURNZD,20260429,023600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,023700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,023800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,023900,1.9892,1.9892,1.9891,1.9892
EURNZD,20260429,024000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,024100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260429,024200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260429,024300,1.9892,1.9892,1.9891,1.9892
EURNZD,20260429,024400,1.9893,1.9893,1.9892,1.9892
EURNZD,20260429,024500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,024600,1.9892,1.9892,1.9891,1.9891
EURNZD,20260429,024700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260429,024800,1.9892,1.9892,1.9891,1.9891
EURNZD,20260429,024900,1.9891,1.9891,1.9889,1.9889
EURNZD,20260429,025000,1.9888,1.9891,1.9888,1.9891
EURNZD,20260429,025100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260429,025200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260429,025300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260429,025400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,025500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,025600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260429,025700,1.9887,1.9887,1.9886,1.9887
EURNZD,20260429,025800,1.9887,1.9887,1.9886,1.9886
EURNZD,20260429,025900,1.9887,1.9888,1.9887,1.9888
EURNZD,20260429,030000,1.9890,1.9894,1.9890,1.9894
EURNZD,20260429,030100,1.9895,1.9896,1.9892,1.9892
EURNZD,20260429,030200,1.9894,1.9898,1.9894,1.9898
EURNZD,20260429,030300,1.9897,1.9901,1.9897,1.9900
EURNZD,20260429,030400,1.9901,1.9903,1.9901,1.9902
EURNZD,20260429,030500,1.9903,1.9907,1.9903,1.9907
EURNZD,20260429,030600,1.9908,1.9908,1.9903,1.9903
EURNZD,20260429,030700,1.9904,1.9906,1.9904,1.9906
EURNZD,20260429,030800,1.9905,1.9908,1.9904,1.9908
EURNZD,20260429,030900,1.9909,1.9912,1.9909,1.9912
EURNZD,20260429,031000,1.9911,1.9911,1.9908,1.9908
EURNZD,20260429,031100,1.9907,1.9907,1.9905,1.9905
EURNZD,20260429,031200,1.9906,1.9907,1.9906,1.9906
EURNZD,20260429,031300,1.9905,1.9906,1.9904,1.9904
EURNZD,20260429,031400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260429,031500,1.9905,1.9905,1.9904,1.9904
EURNZD,20260429,031600,1.9905,1.9906,1.9905,1.9906
EURNZD,20260429,031700,1.9905,1.9905,1.9904,1.9905
EURNZD,20260429,031800,1.9904,1.9906,1.9904,1.9906
EURNZD,20260429,031900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260429,032000,1.9907,1.9907,1.9905,1.9905
EURNZD,20260429,032100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260429,032200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260429,032300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260429,032400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260429,032500,1.9900,1.9900,1.9898,1.9898
EURNZD,20260429,032600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260429,032700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260429,032800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260429,032900,1.9898,1.9901,1.9898,1.9901
EURNZD,20260429,033000,1.9902,1.9905,1.9902,1.9905
EURNZD,20260429,033100,1.9906,1.9908,1.9906,1.9907
EURNZD,20260429,033200,1.9905,1.9905,1.9892,1.9892
EURNZD,20260429,033300,1.9894,1.9898,1.9893,1.9894
EURNZD,20260429,033400,1.9895,1.9896,1.9894,1.9896
EURNZD,20260429,033500,1.9895,1.9895,1.9891,1.9891
EURNZD,20260429,033600,1.9891,1.9892,1.9891,1.9891
EURNZD,20260429,033700,1.9890,1.9891,1.9889,1.9889
EURNZD,20260429,033800,1.9888,1.9888,1.9884,1.9884
EURNZD,20260429,033900,1.9883,1.9885,1.9882,1.9885
EURNZD,20260429,034000,1.9886,1.9887,1.9885,1.9887
EURNZD,20260429,034100,1.9888,1.9889,1.9885,1.9885
EURNZD,20260429,034200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260429,034300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260429,034400,1.9884,1.9884,1.9883,1.9883
EURNZD,20260429,034500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260429,034600,1.9886,1.9890,1.9886,1.9890
EURNZD,20260429,034700,1.9891,1.9901,1.9891,1.9901
EURNZD,20260429,034800,1.9902,1.9909,1.9902,1.9909
EURNZD,20260429,034900,1.9910,1.9912,1.9910,1.9912
EURNZD,20260429,035000,1.9913,1.9914,1.9911,1.9911
EURNZD,20260429,035100,1.9910,1.9914,1.9910,1.9911
EURNZD,20260429,035200,1.9910,1.9914,1.9910,1.9914
EURNZD,20260429,035300,1.9915,1.9915,1.9910,1.9912
EURNZD,20260429,035400,1.9913,1.9915,1.9913,1.9915
EURNZD,20260429,035500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260429,035600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260429,035700,1.9916,1.9923,1.9916,1.9923
EURNZD,20260429,035800,1.9922,1.9923,1.9922,1.9922
EURNZD,20260429,035900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260429,040000,1.9925,1.9925,1.9924,1.9924
EURNZD,20260429,040100,1.9925,1.9926,1.9924,1.9924
EURNZD,20260429,040200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260429,040300,1.9923,1.9924,1.9923,1.9923
EURNZD,20260429,040400,1.9922,1.9927,1.9922,1.9927
EURNZD,20260429,040500,1.9928,1.9930,1.9928,1.9930
EURNZD,20260429,040600,1.9929,1.9929,1.9929,1.9929
EURNZD,20260429,040700,1.9930,1.9931,1.9930,1.9930
EURNZD,20260429,040800,1.9929,1.9929,1.9929,1.9929
EURNZD,20260429,040900,1.9930,1.9931,1.9930,1.9931
EURNZD,20260429,041000,1.9932,1.9935,1.9932,1.9935
EURNZD,20260429,041100,1.9934,1.9934,1.9933,1.9933
EURNZD,20260429,041200,1.9932,1.9934,1.9932,1.9934
EURNZD,20260429,041300,1.9935,1.9936,1.9935,1.9936
EURNZD,20260429,041400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260429,041500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260429,041600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260429,041700,1.9935,1.9935,1.9935,1.9935
EURNZD,20260429,041800,1.9934,1.9934,1.9931,1.9931
EURNZD,20260429,041900,1.9930,1.9930,1.9930,1.9930
EURNZD,20260429,042000,1.9931,1.9934,1.9931,1.9934
EURNZD,20260429,042100,1.9935,1.9937,1.9935,1.9936
EURNZD,20260429,042200,1.9938,1.9943,1.9938,1.9942
EURNZD,20260429,042300,1.9942,1.9943,1.9942,1.9943
EURNZD,20260429,042400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260429,042500,1.9942,1.9942,1.9942,1.9942
EURNZD,20260429,042600,1.9941,1.9941,1.9940,1.9940
EURNZD,20260429,042700,1.9939,1.9939,1.9938,1.9938
EURNZD,20260429,042800,1.9939,1.9939,1.9938,1.9938
EURNZD,20260429,042900,1.9938,1.9938,1.9937,1.9937
EURNZD,20260429,043000,1.9938,1.9939,1.9938,1.9939
EURNZD,20260429,043100,1.9940,1.9946,1.9940,1.9946
EURNZD,20260429,043200,1.9945,1.9946,1.9945,1.9946
EURNZD,20260429,043300,1.9945,1.9946,1.9945,1.9946
EURNZD,20260429,043400,1.9947,1.9949,1.9947,1.9948
EURNZD,20260429,043500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260429,043600,1.9948,1.9952,1.9948,1.9951
EURNZD,20260429,043700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260429,043800,1.9952,1.9956,1.9952,1.9954
EURNZD,20260429,043900,1.9955,1.9956,1.9955,1.9956
EURNZD,20260429,044000,1.9957,1.9959,1.9957,1.9959
EURNZD,20260429,044100,1.9960,1.9962,1.9960,1.9962
EURNZD,20260429,044200,1.9961,1.9961,1.9960,1.9960
EURNZD,20260429,044300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,044400,1.9962,1.9963,1.9962,1.9963
EURNZD,20260429,044500,1.9962,1.9962,1.9961,1.9961
EURNZD,20260429,044600,1.9960,1.9960,1.9959,1.9959
EURNZD,20260429,044700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260429,044800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,044900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,045000,1.9960,1.9961,1.9960,1.9961
EURNZD,20260429,045100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,045200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,045300,1.9963,1.9965,1.9963,1.9965
EURNZD,20260429,045400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,045500,1.9966,1.9968,1.9966,1.9968
EURNZD,20260429,045600,1.9970,1.9972,1.9970,1.9971
EURNZD,20260429,045700,1.9970,1.9972,1.9970,1.9972
EURNZD,20260429,045800,1.9971,1.9972,1.9971,1.9972
EURNZD,20260429,045900,1.9972,1.9974,1.9972,1.9974
EURNZD,20260429,050000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,050100,1.9973,1.9973,1.9970,1.9970
EURNZD,20260429,050200,1.9969,1.9969,1.9968,1.9969
EURNZD,20260429,050300,1.9970,1.9980,1.9970,1.9980
EURNZD,20260429,050400,1.9984,1.9987,1.9983,1.9983
EURNZD,20260429,050500,1.9982,1.9982,1.9980,1.9981
EURNZD,20260429,050600,1.9982,1.9983,1.9980,1.9980
EURNZD,20260429,050700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,050800,1.9978,1.9980,1.9978,1.9980
EURNZD,20260429,050900,1.9983,1.9984,1.9983,1.9984
EURNZD,20260429,051000,1.9984,1.9984,1.9978,1.9978
EURNZD,20260429,051100,1.9977,1.9977,1.9975,1.9976
EURNZD,20260429,051200,1.9978,1.9980,1.9978,1.9979
EURNZD,20260429,051300,1.9978,1.9978,1.9976,1.9976
EURNZD,20260429,051400,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,051500,1.9975,1.9975,1.9974,1.9974
EURNZD,20260429,051600,1.9976,1.9976,1.9976,1.9976
EURNZD,20260429,051700,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,051800,1.9973,1.9973,1.9971,1.9971
EURNZD,20260429,051900,1.9971,1.9971,1.9971,1.9971
EURNZD,20260429,052000,1.9971,1.9971,1.9970,1.9970
EURNZD,20260429,052100,1.9968,1.9969,1.9968,1.9969
EURNZD,20260429,052200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,052300,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,052400,1.9969,1.9974,1.9969,1.9974
EURNZD,20260429,052500,1.9973,1.9973,1.9972,1.9973
EURNZD,20260429,052600,1.9972,1.9974,1.9972,1.9974
EURNZD,20260429,052700,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,052800,1.9973,1.9975,1.9973,1.9975
EURNZD,20260429,052900,1.9977,1.9978,1.9977,1.9978
EURNZD,20260429,053000,1.9979,1.9981,1.9979,1.9980
EURNZD,20260429,053100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,053200,1.9978,1.9978,1.9977,1.9977
EURNZD,20260429,053300,1.9977,1.9980,1.9977,1.9980
EURNZD,20260429,053400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,053500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,053600,1.9979,1.9979,1.9978,1.9978
EURNZD,20260429,053700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,053800,1.9976,1.9977,1.9976,1.9977
EURNZD,20260429,053900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,054000,1.9977,1.9978,1.9977,1.9978
EURNZD,20260429,054100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,054200,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,054300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,054400,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,054500,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,054600,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,054700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,054800,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,054900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,055000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,055100,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,055200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,055300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,055400,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,055500,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,055600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,055700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,055800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,055900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,060000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,060100,1.9972,1.9972,1.9969,1.9969
EURNZD,20260429,060200,1.9970,1.9970,1.9969,1.9969
EURNZD,20260429,060300,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,060400,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,060500,1.9968,1.9968,1.9968,1.9968
EURNZD,20260429,060600,1.9968,1.9969,1.9968,1.9969
EURNZD,20260429,060700,1.9968,1.9969,1.9968,1.9969
EURNZD,20260429,060800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,060900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,061000,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,061100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,061200,1.9969,1.9970,1.9969,1.9970
EURNZD,20260429,061300,1.9969,1.9970,1.9969,1.9970
EURNZD,20260429,061400,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,061500,1.9969,1.9969,1.9968,1.9968
EURNZD,20260429,061600,1.9968,1.9968,1.9968,1.9968
EURNZD,20260429,061700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260429,061800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,061900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062100,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062400,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,062600,1.9967,1.9967,1.9965,1.9965
EURNZD,20260429,062700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,062800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,062900,1.9966,1.9966,1.9966,1.9966
EURNZD,20260429,063000,1.9966,1.9966,1.9966,1.9966
EURNZD,20260429,063100,1.9966,1.9966,1.9965,1.9965
EURNZD,20260429,063200,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,063300,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,063400,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,063500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,063600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260429,063700,1.9965,1.9965,1.9964,1.9964
EURNZD,20260429,063800,1.9964,1.9964,1.9964,1.9964
EURNZD,20260429,063900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,064000,1.9962,1.9964,1.9962,1.9963
EURNZD,20260429,064100,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,064200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,064300,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,064400,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,064500,1.9962,1.9962,1.9961,1.9961
EURNZD,20260429,064600,1.9959,1.9959,1.9958,1.9958
EURNZD,20260429,064700,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,064800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,064900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065100,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065200,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065400,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065500,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,065600,1.9959,1.9962,1.9959,1.9962
EURNZD,20260429,065700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,065800,1.9960,1.9961,1.9960,1.9961
EURNZD,20260429,065900,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,070000,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,070100,1.9959,1.9960,1.9959,1.9959
EURNZD,20260429,070200,1.9958,1.9961,1.9958,1.9961
EURNZD,20260429,070300,1.9962,1.9962,1.9960,1.9960
EURNZD,20260429,070400,1.9961,1.9962,1.9961,1.9962
EURNZD,20260429,070500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,070600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,070700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260429,070800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,070900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260429,071000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260429,071100,1.9958,1.9962,1.9958,1.9962
EURNZD,20260429,071200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260429,071300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260429,071400,1.9963,1.9964,1.9963,1.9964
EURNZD,20260429,071500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260429,071600,1.9964,1.9966,1.9964,1.9966
EURNZD,20260429,071700,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,071800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,071900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,072000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,072100,1.9966,1.9967,1.9966,1.9967
EURNZD,20260429,072200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,072300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,072400,1.9966,1.9966,1.9966,1.9966
EURNZD,20260429,072500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260429,072600,1.9965,1.9966,1.9965,1.9966
EURNZD,20260429,072700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260429,072800,1.9966,1.9966,1.9965,1.9966
EURNZD,20260429,072900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,073000,1.9965,1.9965,1.9963,1.9963
EURNZD,20260429,073100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260429,073200,1.9962,1.9963,1.9962,1.9962
EURNZD,20260429,073300,1.9961,1.9961,1.9960,1.9960
EURNZD,20260429,073400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,073500,1.9958,1.9961,1.9958,1.9961
EURNZD,20260429,073600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260429,073700,1.9961,1.9964,1.9961,1.9964
EURNZD,20260429,073800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260429,073900,1.9963,1.9963,1.9962,1.9962
EURNZD,20260429,074000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,074100,1.9962,1.9962,1.9959,1.9959
EURNZD,20260429,074200,1.9958,1.9958,1.9957,1.9957
EURNZD,20260429,074300,1.9956,1.9956,1.9954,1.9954
EURNZD,20260429,074400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,074500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,074600,1.9955,1.9956,1.9955,1.9956
EURNZD,20260429,074700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,074800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,074900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260429,075000,1.9957,1.9957,1.9955,1.9955
EURNZD,20260429,075100,1.9956,1.9956,1.9955,1.9956
EURNZD,20260429,075200,1.9954,1.9955,1.9954,1.9955
EURNZD,20260429,075300,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,075400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,075500,1.9954,1.9955,1.9954,1.9955
EURNZD,20260429,075600,1.9954,1.9954,1.9951,1.9951
EURNZD,20260429,075700,1.9950,1.9951,1.9949,1.9951
EURNZD,20260429,075800,1.9952,1.9953,1.9952,1.9953
EURNZD,20260429,075900,1.9954,1.9958,1.9954,1.9958
EURNZD,20260429,080000,1.9957,1.9957,1.9955,1.9955
EURNZD,20260429,080100,1.9958,1.9959,1.9957,1.9957
EURNZD,20260429,080200,1.9956,1.9956,1.9953,1.9953
EURNZD,20260429,080300,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,080400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,080500,1.9954,1.9955,1.9954,1.9955
EURNZD,20260429,080600,1.9954,1.9954,1.9953,1.9953
EURNZD,20260429,080700,1.9952,1.9952,1.9951,1.9952
EURNZD,20260429,080800,1.9951,1.9951,1.9950,1.9950
EURNZD,20260429,080900,1.9950,1.9950,1.9950,1.9950
EURNZD,20260429,081000,1.9951,1.9951,1.9950,1.9950
EURNZD,20260429,081100,1.9950,1.9950,1.9949,1.9949
EURNZD,20260429,081200,1.9950,1.9952,1.9950,1.9952
EURNZD,20260429,081300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260429,081400,1.9953,1.9954,1.9953,1.9954
EURNZD,20260429,081500,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,081600,1.9955,1.9956,1.9954,1.9956
EURNZD,20260429,081700,1.9957,1.9960,1.9957,1.9960
EURNZD,20260429,081800,1.9959,1.9960,1.9959,1.9959
EURNZD,20260429,081900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,082000,1.9958,1.9960,1.9958,1.9960
EURNZD,20260429,082100,1.9959,1.9960,1.9959,1.9960
EURNZD,20260429,082200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,082300,1.9958,1.9958,1.9956,1.9956
EURNZD,20260429,082400,1.9955,1.9956,1.9955,1.9956
EURNZD,20260429,082500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260429,082600,1.9953,1.9953,1.9952,1.9952
EURNZD,20260429,082700,1.9953,1.9954,1.9953,1.9954
EURNZD,20260429,082800,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,082900,1.9953,1.9953,1.9952,1.9953
EURNZD,20260429,083000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260429,083100,1.9952,1.9952,1.9952,1.9952
EURNZD,20260429,083200,1.9953,1.9955,1.9953,1.9955
EURNZD,20260429,083300,1.9954,1.9954,1.9954,1.9954
EURNZD,20260429,083400,1.9954,1.9955,1.9954,1.9955
EURNZD,20260429,083500,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,083600,1.9956,1.9957,1.9956,1.9957
EURNZD,20260429,083700,1.9957,1.9957,1.9955,1.9955
EURNZD,20260429,083800,1.9956,1.9957,1.9956,1.9957
EURNZD,20260429,083900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260429,084000,1.9956,1.9956,1.9955,1.9955
EURNZD,20260429,084100,1.9954,1.9954,1.9952,1.9952
EURNZD,20260429,084200,1.9951,1.9951,1.9951,1.9951
EURNZD,20260429,084300,1.9950,1.9951,1.9950,1.9950
EURNZD,20260429,084400,1.9949,1.9949,1.9948,1.9948
EURNZD,20260429,084500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260429,084600,1.9946,1.9946,1.9943,1.9943
EURNZD,20260429,084700,1.9942,1.9942,1.9940,1.9941
EURNZD,20260429,084800,1.9940,1.9940,1.9934,1.9934
EURNZD,20260429,084900,1.9935,1.9937,1.9935,1.9937
EURNZD,20260429,085000,1.9938,1.9941,1.9938,1.9941
EURNZD,20260429,085100,1.9942,1.9947,1.9942,1.9947
EURNZD,20260429,085200,1.9948,1.9949,1.9947,1.9949
EURNZD,20260429,085300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260429,085400,1.9951,1.9952,1.9951,1.9952
EURNZD,20260429,085500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260429,085600,1.9951,1.9951,1.9949,1.9949
EURNZD,20260429,085700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260429,085800,1.9950,1.9950,1.9948,1.9948
EURNZD,20260429,085900,1.9949,1.9949,1.9948,1.9948
EURNZD,20260429,090000,1.9947,1.9948,1.9947,1.9947
EURNZD,20260429,090100,1.9948,1.9954,1.9948,1.9953
EURNZD,20260429,090200,1.9952,1.9952,1.9946,1.9946
EURNZD,20260429,090300,1.9947,1.9948,1.9947,1.9948
EURNZD,20260429,090400,1.9949,1.9949,1.9947,1.9949
EURNZD,20260429,090500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260429,090600,1.9948,1.9948,1.9945,1.9945
EURNZD,20260429,090700,1.9946,1.9949,1.9946,1.9949
EURNZD,20260429,090800,1.9950,1.9950,1.9948,1.9948
EURNZD,20260429,090900,1.9949,1.9950,1.9949,1.9949
EURNZD,20260429,091000,1.9949,1.9949,1.9948,1.9948
EURNZD,20260429,091100,1.9949,1.9949,1.9948,1.9949
EURNZD,20260429,091200,1.9950,1.9952,1.9950,1.9951
EURNZD,20260429,091300,1.9950,1.9950,1.9948,1.9948
EURNZD,20260429,091400,1.9947,1.9949,1.9947,1.9949
EURNZD,20260429,091500,1.9950,1.9950,1.9947,1.9947
EURNZD,20260429,091600,1.9948,1.9949,1.9948,1.9949
EURNZD,20260429,091700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260429,091800,1.9950,1.9950,1.9949,1.9950
EURNZD,20260429,091900,1.9951,1.9951,1.9950,1.9950
EURNZD,20260429,092000,1.9951,1.9952,1.9951,1.9952
EURNZD,20260429,092100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260429,092200,1.9952,1.9953,1.9952,1.9953
EURNZD,20260429,092300,1.9952,1.9952,1.9951,1.9951
EURNZD,20260429,092400,1.9950,1.9951,1.9950,1.9950
EURNZD,20260429,092500,1.9951,1.9951,1.9949,1.9949
EURNZD,20260429,092600,1.9950,1.9950,1.9949,1.9950
EURNZD,20260429,092700,1.9949,1.9952,1.9949,1.9952
EURNZD,20260429,092800,1.9951,1.9954,1.9951,1.9954
EURNZD,20260429,092900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260429,093000,1.9952,1.9952,1.9949,1.9949
EURNZD,20260429,093100,1.9948,1.9948,1.9945,1.9945
EURNZD,20260429,093200,1.9946,1.9946,1.9945,1.9945
EURNZD,20260429,093300,1.9946,1.9946,1.9945,1.9945
EURNZD,20260429,093400,1.9947,1.9948,1.9947,1.9948
EURNZD,20260429,093500,1.9949,1.9949,1.9947,1.9947
EURNZD,20260429,093600,1.9947,1.9947,1.9947,1.9947
EURNZD,20260429,093700,1.9946,1.9947,1.9946,1.9947
EURNZD,20260429,093800,1.9948,1.9948,1.9948,1.9948
EURNZD,20260429,093900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260429,094000,1.9947,1.9948,1.9947,1.9948
EURNZD,20260429,094100,1.9949,1.9951,1.9949,1.9951
EURNZD,20260429,094200,1.9951,1.9952,1.9951,1.9952
EURNZD,20260429,094300,1.9954,1.9957,1.9954,1.9956
EURNZD,20260429,094400,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,094500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,094600,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,094700,1.9956,1.9961,1.9956,1.9961
EURNZD,20260429,094800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,094900,1.9960,1.9961,1.9960,1.9961
EURNZD,20260429,095000,1.9960,1.9960,1.9958,1.9958
EURNZD,20260429,095100,1.9957,1.9957,1.9956,1.9956
EURNZD,20260429,095200,1.9956,1.9957,1.9956,1.9957
EURNZD,20260429,095300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,095400,1.9955,1.9955,1.9953,1.9953
EURNZD,20260429,095500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260429,095600,1.9952,1.9952,1.9951,1.9951
EURNZD,20260429,095700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260429,095800,1.9952,1.9955,1.9952,1.9954
EURNZD,20260429,095900,1.9953,1.9955,1.9953,1.9955
EURNZD,20260429,100000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,100100,1.9952,1.9952,1.9948,1.9948
EURNZD,20260429,100200,1.9947,1.9948,1.9946,1.9947
EURNZD,20260429,100300,1.9946,1.9946,1.9943,1.9945
EURNZD,20260429,100400,1.9944,1.9944,1.9943,1.9943
EURNZD,20260429,100500,1.9944,1.9947,1.9944,1.9947
EURNZD,20260429,100600,1.9946,1.9949,1.9944,1.9946
EURNZD,20260429,100700,1.9945,1.9948,1.9945,1.9948
EURNZD,20260429,100800,1.9947,1.9947,1.9946,1.9946
EURNZD,20260429,100900,1.9947,1.9950,1.9947,1.9949
EURNZD,20260429,101000,1.9948,1.9948,1.9947,1.9948
EURNZD,20260429,101100,1.9947,1.9947,1.9942,1.9942
EURNZD,20260429,101200,1.9941,1.9945,1.9941,1.9945
EURNZD,20260429,101300,1.9946,1.9947,1.9946,1.9947
EURNZD,20260429,101400,1.9948,1.9951,1.9948,1.9951
EURNZD,20260429,101500,1.9950,1.9951,1.9950,1.9951
EURNZD,20260429,101600,1.9950,1.9950,1.9949,1.9949
EURNZD,20260429,101700,1.9950,1.9950,1.9949,1.9950
EURNZD,20260429,101800,1.9951,1.9951,1.9949,1.9949
EURNZD,20260429,101900,1.9948,1.9949,1.9948,1.9949
EURNZD,20260429,102000,1.9950,1.9952,1.9950,1.9952
EURNZD,20260429,102100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260429,102200,1.9950,1.9953,1.9950,1.9953
EURNZD,20260429,102300,1.9954,1.9954,1.9953,1.9953
EURNZD,20260429,102400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260429,102500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260429,102600,1.9953,1.9953,1.9951,1.9951
EURNZD,20260429,102700,1.9952,1.9952,1.9950,1.9950
EURNZD,20260429,102800,1.9949,1.9949,1.9948,1.9948
EURNZD,20260429,102900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260429,103000,1.9949,1.9950,1.9949,1.9950
EURNZD,20260429,103100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260429,103200,1.9949,1.9951,1.9949,1.9951
EURNZD,20260429,103300,1.9952,1.9954,1.9952,1.9954
EURNZD,20260429,103400,1.9953,1.9954,1.9953,1.9954
EURNZD,20260429,103500,1.9955,1.9957,1.9954,1.9957
EURNZD,20260429,103600,1.9956,1.9958,1.9956,1.9958
EURNZD,20260429,103700,1.9959,1.9959,1.9959,1.9959
EURNZD,20260429,103800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260429,103900,1.9960,1.9962,1.9959,1.9959
EURNZD,20260429,104000,1.9958,1.9958,1.9957,1.9958
EURNZD,20260429,104100,1.9957,1.9957,1.9956,1.9956
EURNZD,20260429,104200,1.9955,1.9955,1.9955,1.9955
EURNZD,20260429,104300,1.9954,1.9954,1.9953,1.9954
EURNZD,20260429,104400,1.9955,1.9956,1.9954,1.9956
EURNZD,20260429,104500,1.9957,1.9959,1.9957,1.9958
EURNZD,20260429,104600,1.9957,1.9957,1.9957,1.9957
EURNZD,20260429,104700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260429,104800,1.9956,1.9957,1.9955,1.9957
EURNZD,20260429,104900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260429,105000,1.9958,1.9960,1.9958,1.9960
EURNZD,20260429,105100,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,105200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,105300,1.9961,1.9961,1.9959,1.9960
EURNZD,20260429,105400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260429,105500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260429,105600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260429,105700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260429,105800,1.9962,1.9962,1.9961,1.9962
EURNZD,20260429,105900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260429,110000,1.9964,1.9964,1.9962,1.9964
EURNZD,20260429,110100,1.9965,1.9966,1.9965,1.9966
EURNZD,20260429,110200,1.9967,1.9967,1.9966,1.9967
EURNZD,20260429,110300,1.9968,1.9969,1.9968,1.9968
EURNZD,20260429,110400,1.9969,1.9970,1.9969,1.9970
EURNZD,20260429,110500,1.9971,1.9972,1.9971,1.9972
EURNZD,20260429,110600,1.9973,1.9974,1.9973,1.9973
EURNZD,20260429,110700,1.9972,1.9972,1.9970,1.9970
EURNZD,20260429,110800,1.9969,1.9970,1.9969,1.9969
EURNZD,20260429,110900,1.9969,1.9970,1.9969,1.9970
EURNZD,20260429,111000,1.9969,1.9969,1.9968,1.9968
EURNZD,20260429,111100,1.9969,1.9969,1.9967,1.9967
EURNZD,20260429,111200,1.9968,1.9969,1.9968,1.9969
EURNZD,20260429,111300,1.9969,1.9969,1.9968,1.9968
EURNZD,20260429,111400,1.9967,1.9967,1.9967,1.9967
EURNZD,20260429,111500,1.9968,1.9969,1.9968,1.9969
EURNZD,20260429,111600,1.9967,1.9969,1.9967,1.9969
EURNZD,20260429,111700,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,111800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260429,111900,1.9968,1.9968,1.9967,1.9968
EURNZD,20260429,112000,1.9967,1.9969,1.9967,1.9969
EURNZD,20260429,112100,1.9970,1.9970,1.9969,1.9969
EURNZD,20260429,112200,1.9968,1.9970,1.9968,1.9970
EURNZD,20260429,112300,1.9970,1.9970,1.9969,1.9969
EURNZD,20260429,112400,1.9970,1.9973,1.9970,1.9973
EURNZD,20260429,112500,1.9974,1.9976,1.9974,1.9976
EURNZD,20260429,112600,1.9977,1.9977,1.9976,1.9976
EURNZD,20260429,112700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260429,112800,1.9977,1.9977,1.9976,1.9977
EURNZD,20260429,112900,1.9976,1.9976,1.9976,1.9976
EURNZD,20260429,113000,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,113100,1.9978,1.9979,1.9977,1.9977
EURNZD,20260429,113200,1.9978,1.9979,1.9978,1.9979
EURNZD,20260429,113300,1.9980,1.9981,1.9980,1.9981
EURNZD,20260429,113400,1.9979,1.9980,1.9979,1.9980
EURNZD,20260429,113500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,113600,1.9980,1.9980,1.9979,1.9979
EURNZD,20260429,113700,1.9978,1.9978,1.9977,1.9977
EURNZD,20260429,113800,1.9976,1.9980,1.9976,1.9980
EURNZD,20260429,113900,1.9979,1.9980,1.9979,1.9980
EURNZD,20260429,114000,1.9981,1.9983,1.9981,1.9983
EURNZD,20260429,114100,1.9984,1.9984,1.9983,1.9983
EURNZD,20260429,114200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260429,114300,1.9983,1.9983,1.9982,1.9982
EURNZD,20260429,114400,1.9982,1.9982,1.9981,1.9981
EURNZD,20260429,114500,1.9980,1.9980,1.9980,1.9980
EURNZD,20260429,114600,1.9981,1.9984,1.9981,1.9983
EURNZD,20260429,114700,1.9983,1.9983,1.9983,1.9983
EURNZD,20260429,114800,1.9982,1.9982,1.9980,1.9980
EURNZD,20260429,114900,1.9980,1.9980,1.9979,1.9979
EURNZD,20260429,115000,1.9980,1.9980,1.9980,1.9980
EURNZD,20260429,115100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,115200,1.9978,1.9979,1.9978,1.9979
EURNZD,20260429,115300,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,115400,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,115500,1.9979,1.9979,1.9978,1.9978
EURNZD,20260429,115600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,115700,1.9979,1.9984,1.9979,1.9984
EURNZD,20260429,115800,1.9983,1.9983,1.9981,1.9981
EURNZD,20260429,115900,1.9980,1.9980,1.9979,1.9980
EURNZD,20260429,120000,1.9980,1.9980,1.9980,1.9980
EURNZD,20260429,120100,1.9981,1.9982,1.9981,1.9981
EURNZD,20260429,120200,1.9982,1.9982,1.9981,1.9982
EURNZD,20260429,120300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260429,120400,1.9984,1.9984,1.9983,1.9983
EURNZD,20260429,120500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260429,120600,1.9981,1.9981,1.9980,1.9980
EURNZD,20260429,120700,1.9980,1.9980,1.9980,1.9980
EURNZD,20260429,120800,1.9980,1.9980,1.9980,1.9980
EURNZD,20260429,120900,1.9979,1.9980,1.9979,1.9980
EURNZD,20260429,121000,1.9979,1.9979,1.9977,1.9977
EURNZD,20260429,121100,1.9976,1.9976,1.9976,1.9976
EURNZD,20260429,121200,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,121300,1.9974,1.9975,1.9974,1.9974
EURNZD,20260429,121400,1.9973,1.9973,1.9972,1.9972
EURNZD,20260429,121500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,121600,1.9973,1.9973,1.9972,1.9972
EURNZD,20260429,121700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,121800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260429,121900,1.9971,1.9972,1.9971,1.9971
EURNZD,20260429,122000,1.9972,1.9973,1.9972,1.9972
EURNZD,20260429,122100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260429,122200,1.9972,1.9973,1.9972,1.9972
EURNZD,20260429,122300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,122400,1.9973,1.9973,1.9972,1.9972
EURNZD,20260429,122500,1.9971,1.9972,1.9971,1.9971
EURNZD,20260429,122600,1.9970,1.9971,1.9970,1.9971
EURNZD,20260429,122700,1.9970,1.9970,1.9969,1.9969
EURNZD,20260429,122800,1.9970,1.9971,1.9970,1.9971
EURNZD,20260429,122900,1.9971,1.9971,1.9971,1.9971
EURNZD,20260429,123000,1.9971,1.9971,1.9970,1.9970
EURNZD,20260429,123100,1.9969,1.9969,1.9968,1.9968
EURNZD,20260429,123200,1.9967,1.9967,1.9966,1.9966
EURNZD,20260429,123300,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,123400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,123500,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,123600,1.9965,1.9965,1.9965,1.9965
EURNZD,20260429,123700,1.9964,1.9964,1.9963,1.9964
EURNZD,20260429,123800,1.9963,1.9964,1.9963,1.9964
EURNZD,20260429,123900,1.9964,1.9964,1.9964,1.9964
EURNZD,20260429,124000,1.9964,1.9964,1.9964,1.9964
EURNZD,20260429,124100,1.9965,1.9967,1.9965,1.9967
EURNZD,20260429,124200,1.9968,1.9972,1.9968,1.9972
EURNZD,20260429,124300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,124400,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,124500,1.9974,1.9975,1.9974,1.9975
EURNZD,20260429,124600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,124700,1.9976,1.9978,1.9976,1.9978
EURNZD,20260429,124800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,124900,1.9977,1.9977,1.9975,1.9975
EURNZD,20260429,125000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,125100,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,125200,1.9977,1.9977,1.9974,1.9974
EURNZD,20260429,125300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,125400,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,125500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,125600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,125700,1.9973,1.9975,1.9973,1.9975
EURNZD,20260429,125800,1.9976,1.9978,1.9976,1.9976
EURNZD,20260429,125900,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,130000,1.9976,1.9977,1.9976,1.9977
EURNZD,20260429,130100,1.9976,1.9976,1.9974,1.9974
EURNZD,20260429,130200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,130300,1.9976,1.9976,1.9975,1.9976
EURNZD,20260429,130400,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,130500,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,130600,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,130700,1.9973,1.9975,1.9973,1.9975
EURNZD,20260429,130800,1.9976,1.9976,1.9974,1.9974
EURNZD,20260429,130900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,131000,1.9975,1.9975,1.9974,1.9974
EURNZD,20260429,131100,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,131200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,131300,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,131400,1.9972,1.9973,1.9972,1.9973
EURNZD,20260429,131500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,131600,1.9972,1.9972,1.9970,1.9970
EURNZD,20260429,131700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260429,131800,1.9971,1.9972,1.9971,1.9972
EURNZD,20260429,131900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,132000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,132100,1.9971,1.9972,1.9970,1.9970
EURNZD,20260429,132200,1.9969,1.9971,1.9969,1.9971
EURNZD,20260429,132300,1.9972,1.9973,1.9972,1.9973
EURNZD,20260429,132400,1.9974,1.9975,1.9974,1.9975
EURNZD,20260429,132500,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,132600,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,132700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,132800,1.9975,1.9975,1.9974,1.9974
EURNZD,20260429,132900,1.9975,1.9976,1.9975,1.9975
EURNZD,20260429,133000,1.9976,1.9976,1.9975,1.9976
EURNZD,20260429,133100,1.9975,1.9975,1.9975,1.9975
EURNZD,20260429,133200,1.9976,1.9979,1.9976,1.9979
EURNZD,20260429,133300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,133400,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,133500,1.9977,1.9977,1.9976,1.9977
EURNZD,20260429,133600,1.9976,1.9976,1.9973,1.9974
EURNZD,20260429,133700,1.9973,1.9974,1.9972,1.9972
EURNZD,20260429,133800,1.9971,1.9971,1.9970,1.9970
EURNZD,20260429,133900,1.9971,1.9973,1.9971,1.9972
EURNZD,20260429,134000,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,134100,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,134200,1.9976,1.9976,1.9976,1.9976
EURNZD,20260429,134300,1.9975,1.9976,1.9975,1.9975
EURNZD,20260429,134400,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,134500,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,134600,1.9974,1.9975,1.9974,1.9974
EURNZD,20260429,134700,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,134800,1.9974,1.9974,1.9973,1.9973
EURNZD,20260429,134900,1.9974,1.9975,1.9974,1.9975
EURNZD,20260429,135000,1.9973,1.9973,1.9972,1.9972
EURNZD,20260429,135100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,135200,1.9973,1.9974,1.9973,1.9973
EURNZD,20260429,135300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260429,135400,1.9972,1.9972,1.9971,1.9971
EURNZD,20260429,135500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260429,135600,1.9970,1.9971,1.9970,1.9971
EURNZD,20260429,135700,1.9973,1.9973,1.9971,1.9971
EURNZD,20260429,135800,1.9971,1.9971,1.9970,1.9971
EURNZD,20260429,135900,1.9972,1.9973,1.9972,1.9973
EURNZD,20260429,140000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,140100,1.9972,1.9973,1.9972,1.9973
EURNZD,20260429,140200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,140300,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,140400,1.9976,1.9979,1.9976,1.9978
EURNZD,20260429,140500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260429,140600,1.9980,1.9980,1.9979,1.9979
EURNZD,20260429,140700,1.9980,1.9980,1.9976,1.9977
EURNZD,20260429,140800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,140900,1.9974,1.9976,1.9974,1.9976
EURNZD,20260429,141000,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,141100,1.9975,1.9975,1.9974,1.9974
EURNZD,20260429,141200,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,141300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260429,141400,1.9973,1.9974,1.9973,1.9974
EURNZD,20260429,141500,1.9973,1.9975,1.9973,1.9975
EURNZD,20260429,141600,1.9976,1.9977,1.9973,1.9973
EURNZD,20260429,141700,1.9972,1.9972,1.9971,1.9971
EURNZD,20260429,141800,1.9970,1.9972,1.9970,1.9972
EURNZD,20260429,141900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260429,142000,1.9972,1.9973,1.9972,1.9973
EURNZD,20260429,142100,1.9972,1.9974,1.9972,1.9974
EURNZD,20260429,142200,1.9975,1.9975,1.9974,1.9974
EURNZD,20260429,142300,1.9973,1.9977,1.9973,1.9977
EURNZD,20260429,142400,1.9976,1.9976,1.9975,1.9976
EURNZD,20260429,142500,1.9975,1.9977,1.9975,1.9977
EURNZD,20260429,142600,1.9976,1.9976,1.9974,1.9975
EURNZD,20260429,142700,1.9976,1.9978,1.9976,1.9978
EURNZD,20260429,142800,1.9979,1.9979,1.9978,1.9978
EURNZD,20260429,142900,1.9977,1.9978,1.9977,1.9977
EURNZD,20260429,143000,1.9978,1.9978,1.9977,1.9978
EURNZD,20260429,143100,1.9979,1.9981,1.9978,1.9980
EURNZD,20260429,143200,1.9981,1.9981,1.9979,1.9979
EURNZD,20260429,143300,1.9980,1.9980,1.9979,1.9979
EURNZD,20260429,143400,1.9980,1.9982,1.9980,1.9982
EURNZD,20260429,143500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260429,143600,1.9982,1.9982,1.9981,1.9981
EURNZD,20260429,143700,1.9982,1.9982,1.9982,1.9982
EURNZD,20260429,143800,1.9983,1.9983,1.9982,1.9982
EURNZD,20260429,143900,1.9981,1.9981,1.9976,1.9977
EURNZD,20260429,144000,1.9978,1.9980,1.9978,1.9979
EURNZD,20260429,144100,1.9978,1.9978,1.9977,1.9977
EURNZD,20260429,144200,1.9978,1.9978,1.9977,1.9977
EURNZD,20260429,144300,1.9977,1.9978,1.9977,1.9978
EURNZD,20260429,144400,1.9979,1.9980,1.9979,1.9979
EURNZD,20260429,144500,1.9978,1.9978,1.9977,1.9977
EURNZD,20260429,144600,1.9976,1.9976,1.9975,1.9975
EURNZD,20260429,144700,1.9975,1.9976,1.9975,1.9976
EURNZD,20260429,144800,1.9975,1.9976,1.9974,1.9975
EURNZD,20260429,144900,1.9974,1.9978,1.9974,1.9977
EURNZD,20260429,145000,1.9977,1.9977,1.9977,1.9977
EURNZD,20260429,145100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260429,145200,1.9978,1.9978,1.9975,1.9975
EURNZD,20260429,145300,1.9976,1.9978,1.9976,1.9978
EURNZD,20260429,145400,1.9979,1.9979,1.9978,1.9979
EURNZD,20260429,145500,1.9980,1.9981,1.9979,1.9979
EURNZD,20260429,145600,1.9980,1.9981,1.9980,1.9980
EURNZD,20260429,145700,1.9981,1.9981,1.9980,1.9980
EURNZD,20260429,145800,1.9981,1.9983,1.9980,1.9983
EURNZD,20260429,145900,1.9982,1.9984,1.9982,1.9984
EURNZD,20260429,150000,1.9983,1.9985,1.9983,1.9985
EURNZD,20260429,150100,1.9986,1.9986,1.9983,1.9983
EURNZD,20260429,150200,1.9984,1.9986,1.9984,1.9986
EURNZD,20260429,150300,1.9985,1.9985,1.9981,1.9982
EURNZD,20260429,150400,1.9981,1.9982,1.9980,1.9982
EURNZD,20260429,150500,1.9981,1.9981,1.9980,1.9980
EURNZD,20260429,150600,1.9979,1.9981,1.9978,1.9980
EURNZD,20260429,150700,1.9981,1.9985,1.9981,1.9985
EURNZD,20260429,150800,1.9984,1.9986,1.9984,1.9986
EURNZD,20260429,150900,1.9987,1.9991,1.9987,1.9990
EURNZD,20260429,151000,1.9991,1.9992,1.9991,1.9992
EURNZD,20260429,151100,1.9991,1.9991,1.9990,1.9990
EURNZD,20260429,151200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260429,151300,1.9991,1.9992,1.9991,1.9992
EURNZD,20260429,151400,1.9991,1.9992,1.9990,1.9992
EURNZD,20260429,151500,1.9991,1.9992,1.9991,1.9992
EURNZD,20260429,151600,1.9991,1.9991,1.9991,1.9991
EURNZD,20260429,151700,1.9992,1.9994,1.9991,1.9994
EURNZD,20260429,151800,1.9995,1.9996,1.9995,1.9996
EURNZD,20260429,151900,1.9996,1.9996,1.9994,1.9994
EURNZD,20260429,152000,1.9995,1.9996,1.9995,1.9995
EURNZD,20260429,152100,1.9994,2.0000,1.9994,2.0000
EURNZD,20260429,152200,2.0001,2.0002,2.0000,2.0000
EURNZD,20260429,152300,2.0001,2.0001,1.9996,1.9996
EURNZD,20260429,152400,1.9997,1.9999,1.9997,1.9999
EURNZD,20260429,152500,1.9998,1.9999,1.9996,1.9997
EURNZD,20260429,152600,1.9998,1.9999,1.9997,1.9997
EURNZD,20260429,152700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260429,152800,1.9998,1.9998,1.9995,1.9996
EURNZD,20260429,152900,1.9995,1.9995,1.9994,1.9994
EURNZD,20260429,153000,1.9997,1.9999,1.9997,1.9998
EURNZD,20260429,153100,1.9997,2.0000,1.9996,2.0000
EURNZD,20260429,153200,2.0001,2.0001,2.0000,2.0000
EURNZD,20260429,153300,1.9999,2.0000,1.9998,1.9999
EURNZD,20260429,153400,1.9998,2.0001,1.9998,2.0001
EURNZD,20260429,153500,2.0000,2.0007,2.0000,2.0005
EURNZD,20260429,153600,2.0006,2.0007,2.0006,2.0006
EURNZD,20260429,153700,2.0004,2.0004,2.0000,2.0000
EURNZD,20260429,153800,2.0001,2.0003,2.0001,2.0001
EURNZD,20260429,153900,2.0002,2.0004,2.0002,2.0004
EURNZD,20260429,154000,2.0005,2.0007,2.0005,2.0007
EURNZD,20260429,154100,2.0008,2.0008,2.0007,2.0007
EURNZD,20260429,154200,2.0008,2.0009,2.0007,2.0009
EURNZD,20260429,154300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260429,154400,2.0008,2.0009,2.0008,2.0009
EURNZD,20260429,154500,2.0010,2.0010,2.0007,2.0007
EURNZD,20260429,154600,2.0008,2.0010,2.0008,2.0010
EURNZD,20260429,154700,2.0009,2.0010,2.0009,2.0009
EURNZD,20260429,154800,2.0010,2.0011,2.0008,2.0011
EURNZD,20260429,154900,2.0012,2.0022,2.0012,2.0021
EURNZD,20260429,155000,2.0020,2.0021,2.0020,2.0021
EURNZD,20260429,155100,2.0020,2.0020,2.0013,2.0014
EURNZD,20260429,155200,2.0013,2.0017,2.0012,2.0015
EURNZD,20260429,155300,2.0017,2.0020,2.0017,2.0020
EURNZD,20260429,155400,2.0021,2.0021,2.0017,2.0017
EURNZD,20260429,155500,2.0016,2.0016,2.0014,2.0016
EURNZD,20260429,155600,2.0017,2.0017,2.0013,2.0013
EURNZD,20260429,155700,2.0012,2.0013,2.0011,2.0011
EURNZD,20260429,155800,2.0010,2.0011,2.0010,2.0010
EURNZD,20260429,155900,2.0009,2.0010,2.0009,2.0010
EURNZD,20260429,160000,2.0011,2.0014,2.0011,2.0012
EURNZD,20260429,160100,2.0013,2.0016,2.0013,2.0014
EURNZD,20260429,160200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260429,160300,2.0012,2.0014,2.0012,2.0014
EURNZD,20260429,160400,2.0013,2.0016,2.0011,2.0016
EURNZD,20260429,160500,2.0017,2.0017,2.0016,2.0017
EURNZD,20260429,160600,2.0017,2.0019,2.0017,2.0019
EURNZD,20260429,160700,2.0020,2.0020,2.0018,2.0020
EURNZD,20260429,160800,2.0021,2.0025,2.0021,2.0025
EURNZD,20260429,160900,2.0028,2.0032,2.0028,2.0032
EURNZD,20260429,161000,2.0033,2.0035,2.0029,2.0029
EURNZD,20260429,161100,2.0028,2.0029,2.0024,2.0029
EURNZD,20260429,161200,2.0031,2.0031,2.0024,2.0024
EURNZD,20260429,161300,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,161400,2.0025,2.0025,2.0020,2.0021
EURNZD,20260429,161500,2.0020,2.0020,2.0017,2.0017
EURNZD,20260429,161600,2.0018,2.0021,2.0017,2.0021
EURNZD,20260429,161700,2.0020,2.0021,2.0017,2.0018
EURNZD,20260429,161800,2.0017,2.0017,2.0011,2.0011
EURNZD,20260429,161900,2.0010,2.0012,2.0010,2.0012
EURNZD,20260429,162000,2.0013,2.0013,2.0010,2.0010
EURNZD,20260429,162100,2.0009,2.0009,2.0007,2.0007
EURNZD,20260429,162200,2.0008,2.0009,2.0008,2.0009
EURNZD,20260429,162300,2.0009,2.0009,2.0007,2.0007
EURNZD,20260429,162400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260429,162500,2.0008,2.0012,2.0008,2.0011
EURNZD,20260429,162600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260429,162700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260429,162800,2.0010,2.0010,2.0007,2.0007
EURNZD,20260429,162900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260429,163000,2.0006,2.0006,2.0004,2.0005
EURNZD,20260429,163100,2.0006,2.0009,2.0006,2.0008
EURNZD,20260429,163200,2.0009,2.0009,2.0008,2.0008
EURNZD,20260429,163300,2.0009,2.0010,2.0009,2.0010
EURNZD,20260429,163400,2.0009,2.0011,2.0009,2.0010
EURNZD,20260429,163500,2.0011,2.0014,2.0011,2.0013
EURNZD,20260429,163600,2.0012,2.0013,2.0011,2.0011
EURNZD,20260429,163700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260429,163800,2.0010,2.0011,2.0010,2.0011
EURNZD,20260429,163900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260429,164000,2.0011,2.0014,2.0010,2.0014
EURNZD,20260429,164100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260429,164200,2.0013,2.0013,2.0011,2.0011
EURNZD,20260429,164300,2.0012,2.0012,2.0008,2.0008
EURNZD,20260429,164400,2.0007,2.0008,2.0007,2.0008
EURNZD,20260429,164500,2.0010,2.0011,2.0010,2.0010
EURNZD,20260429,164600,2.0009,2.0009,2.0008,2.0008
EURNZD,20260429,164700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260429,164800,2.0008,2.0010,2.0008,2.0009
EURNZD,20260429,164900,2.0008,2.0008,2.0006,2.0006
EURNZD,20260429,165000,2.0007,2.0007,2.0005,2.0005
EURNZD,20260429,165100,2.0006,2.0009,2.0006,2.0007
EURNZD,20260429,165200,2.0008,2.0008,2.0004,2.0004
EURNZD,20260429,165300,2.0003,2.0003,2.0001,2.0002
EURNZD,20260429,165400,2.0003,2.0006,2.0003,2.0006
EURNZD,20260429,165500,2.0005,2.0005,2.0000,2.0000
EURNZD,20260429,165600,2.0001,2.0004,2.0001,2.0004
EURNZD,20260429,165700,2.0003,2.0006,2.0003,2.0005
EURNZD,20260429,165800,2.0006,2.0010,2.0006,2.0009
EURNZD,20260429,165900,2.0008,2.0010,2.0008,2.0010
EURNZD,20260429,170000,2.0009,2.0009,2.0008,2.0008
EURNZD,20260429,170100,2.0009,2.0009,2.0006,2.0007
EURNZD,20260429,170200,2.0006,2.0007,2.0006,2.0007
EURNZD,20260429,170300,2.0008,2.0018,2.0008,2.0018
EURNZD,20260429,170400,2.0017,2.0017,2.0015,2.0015
EURNZD,20260429,170500,2.0016,2.0017,2.0015,2.0017
EURNZD,20260429,170600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,170700,2.0019,2.0020,2.0017,2.0017
EURNZD,20260429,170800,2.0015,2.0015,2.0013,2.0013
EURNZD,20260429,170900,2.0015,2.0017,2.0015,2.0017
EURNZD,20260429,171000,2.0018,2.0022,2.0018,2.0022
EURNZD,20260429,171100,2.0024,2.0024,2.0022,2.0022
EURNZD,20260429,171200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260429,171300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,171400,2.0023,2.0023,2.0022,2.0022
EURNZD,20260429,171500,2.0023,2.0026,2.0023,2.0025
EURNZD,20260429,171600,2.0024,2.0024,2.0023,2.0024
EURNZD,20260429,171700,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,171800,2.0024,2.0024,2.0021,2.0021
EURNZD,20260429,171900,2.0022,2.0023,2.0022,2.0022
EURNZD,20260429,172000,2.0023,2.0024,2.0023,2.0023
EURNZD,20260429,172100,2.0022,2.0022,2.0020,2.0020
EURNZD,20260429,172200,2.0021,2.0021,2.0018,2.0019
EURNZD,20260429,172300,2.0020,2.0020,2.0018,2.0018
EURNZD,20260429,172400,2.0019,2.0020,2.0018,2.0019
EURNZD,20260429,172500,2.0018,2.0019,2.0017,2.0017
EURNZD,20260429,172600,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,172700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260429,172800,2.0018,2.0019,2.0017,2.0017
EURNZD,20260429,172900,2.0018,2.0021,2.0018,2.0020
EURNZD,20260429,173000,2.0021,2.0024,2.0021,2.0023
EURNZD,20260429,173100,2.0024,2.0024,2.0022,2.0023
EURNZD,20260429,173200,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,173300,2.0025,2.0027,2.0025,2.0027
EURNZD,20260429,173400,2.0026,2.0027,2.0026,2.0026
EURNZD,20260429,173500,2.0027,2.0027,2.0024,2.0025
EURNZD,20260429,173600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,173700,2.0022,2.0022,2.0021,2.0021
EURNZD,20260429,173800,2.0021,2.0021,2.0020,2.0021
EURNZD,20260429,173900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,174000,2.0022,2.0022,2.0021,2.0021
EURNZD,20260429,174100,2.0020,2.0022,2.0018,2.0021
EURNZD,20260429,174200,2.0020,2.0022,2.0020,2.0022
EURNZD,20260429,174300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,174400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,174500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260429,174600,2.0019,2.0021,2.0018,2.0018
EURNZD,20260429,174700,2.0019,2.0020,2.0019,2.0020
EURNZD,20260429,174800,2.0019,2.0019,2.0018,2.0019
EURNZD,20260429,174900,2.0020,2.0021,2.0020,2.0021
EURNZD,20260429,175000,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,175100,2.0023,2.0023,2.0021,2.0021
EURNZD,20260429,175200,2.0022,2.0024,2.0022,2.0022
EURNZD,20260429,175300,2.0021,2.0027,2.0021,2.0025
EURNZD,20260429,175400,2.0026,2.0045,2.0026,2.0045
EURNZD,20260429,175500,2.0043,2.0044,2.0038,2.0038
EURNZD,20260429,175600,2.0037,2.0039,2.0036,2.0036
EURNZD,20260429,175700,2.0035,2.0038,2.0035,2.0038
EURNZD,20260429,175800,2.0037,2.0038,2.0037,2.0038
EURNZD,20260429,175900,2.0037,2.0037,2.0035,2.0035
EURNZD,20260429,180000,2.0036,2.0037,2.0036,2.0037
EURNZD,20260429,180100,2.0036,2.0036,2.0031,2.0031
EURNZD,20260429,180200,2.0030,2.0031,2.0028,2.0028
EURNZD,20260429,180300,2.0029,2.0029,2.0027,2.0027
EURNZD,20260429,180400,2.0026,2.0026,2.0024,2.0024
EURNZD,20260429,180500,2.0023,2.0023,2.0022,2.0023
EURNZD,20260429,180600,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,180700,2.0023,2.0024,2.0022,2.0022
EURNZD,20260429,180800,2.0023,2.0024,2.0022,2.0022
EURNZD,20260429,180900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,181000,2.0022,2.0023,2.0022,2.0023
EURNZD,20260429,181100,2.0022,2.0022,2.0021,2.0021
EURNZD,20260429,181200,2.0020,2.0020,2.0018,2.0020
EURNZD,20260429,181300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,181400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,181500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260429,181600,2.0021,2.0021,2.0020,2.0020
EURNZD,20260429,181700,2.0019,2.0020,2.0018,2.0020
EURNZD,20260429,181800,2.0019,2.0021,2.0019,2.0021
EURNZD,20260429,181900,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,182000,2.0023,2.0024,2.0023,2.0024
EURNZD,20260429,182100,2.0023,2.0023,2.0021,2.0021
EURNZD,20260429,182200,2.0022,2.0022,2.0021,2.0021
EURNZD,20260429,182300,2.0021,2.0022,2.0021,2.0022
EURNZD,20260429,182400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,182500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,182600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,182700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,182800,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,182900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,183000,2.0025,2.0025,2.0024,2.0024
EURNZD,20260429,183100,2.0025,2.0026,2.0025,2.0025
EURNZD,20260429,183200,2.0026,2.0027,2.0025,2.0025
EURNZD,20260429,183300,2.0025,2.0027,2.0025,2.0027
EURNZD,20260429,183400,2.0026,2.0026,2.0024,2.0025
EURNZD,20260429,183500,2.0027,2.0029,2.0027,2.0029
EURNZD,20260429,183600,2.0028,2.0028,2.0027,2.0027
EURNZD,20260429,183700,2.0026,2.0027,2.0026,2.0026
EURNZD,20260429,183800,2.0027,2.0027,2.0025,2.0025
EURNZD,20260429,183900,2.0025,2.0025,2.0025,2.0025
EURNZD,20260429,184000,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,184100,2.0026,2.0026,2.0025,2.0025
EURNZD,20260429,184200,2.0025,2.0025,2.0024,2.0024
EURNZD,20260429,184300,2.0023,2.0023,2.0023,2.0023
EURNZD,20260429,184400,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,184500,2.0024,2.0024,2.0022,2.0023
EURNZD,20260429,184600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260429,184700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,184800,2.0021,2.0022,2.0021,2.0022
EURNZD,20260429,184900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,185000,2.0022,2.0022,2.0022,2.0022
EURNZD,20260429,185100,2.0023,2.0023,2.0023,2.0023
EURNZD,20260429,185200,2.0022,2.0022,2.0021,2.0022
EURNZD,20260429,185300,2.0021,2.0023,2.0021,2.0023
EURNZD,20260429,185400,2.0024,2.0024,2.0023,2.0024
EURNZD,20260429,185500,2.0025,2.0025,2.0024,2.0024
EURNZD,20260429,185600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,185700,2.0025,2.0025,2.0024,2.0024
EURNZD,20260429,185800,2.0025,2.0025,2.0025,2.0025
EURNZD,20260429,185900,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,190000,2.0026,2.0026,2.0024,2.0024
EURNZD,20260429,190100,2.0024,2.0024,2.0023,2.0024
EURNZD,20260429,190200,2.0025,2.0027,2.0025,2.0027
EURNZD,20260429,190300,2.0026,2.0026,2.0024,2.0025
EURNZD,20260429,190400,2.0027,2.0029,2.0027,2.0029
EURNZD,20260429,190500,2.0028,2.0028,2.0026,2.0026
EURNZD,20260429,190600,2.0025,2.0025,2.0021,2.0021
EURNZD,20260429,190700,2.0020,2.0020,2.0019,2.0020
EURNZD,20260429,190800,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,190900,2.0016,2.0016,2.0016,2.0016
EURNZD,20260429,191000,2.0016,2.0018,2.0016,2.0018
EURNZD,20260429,191100,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,191200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,191300,2.0017,2.0020,2.0017,2.0020
EURNZD,20260429,191400,2.0019,2.0020,2.0018,2.0018
EURNZD,20260429,191500,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,191600,2.0018,2.0020,2.0018,2.0020
EURNZD,20260429,191700,2.0019,2.0020,2.0018,2.0019
EURNZD,20260429,191800,2.0020,2.0020,2.0018,2.0018
EURNZD,20260429,191900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,192000,2.0019,2.0020,2.0019,2.0020
EURNZD,20260429,192100,2.0018,2.0019,2.0017,2.0018
EURNZD,20260429,192200,2.0019,2.0020,2.0019,2.0020
EURNZD,20260429,192300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,192400,2.0020,2.0021,2.0020,2.0021
EURNZD,20260429,192500,2.0020,2.0021,2.0020,2.0021
EURNZD,20260429,192600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,192700,2.0022,2.0022,2.0021,2.0021
EURNZD,20260429,192800,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,192900,2.0023,2.0023,2.0021,2.0021
EURNZD,20260429,193000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,193100,2.0020,2.0020,2.0019,2.0019
EURNZD,20260429,193200,2.0019,2.0021,2.0019,2.0020
EURNZD,20260429,193300,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,193400,2.0016,2.0017,2.0014,2.0014
EURNZD,20260429,193500,2.0015,2.0016,2.0015,2.0016
EURNZD,20260429,193600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260429,193700,2.0016,2.0016,2.0014,2.0014
EURNZD,20260429,193800,2.0015,2.0016,2.0015,2.0015
EURNZD,20260429,193900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260429,194000,2.0015,2.0015,2.0014,2.0014
EURNZD,20260429,194100,2.0015,2.0017,2.0015,2.0016
EURNZD,20260429,194200,2.0017,2.0018,2.0017,2.0017
EURNZD,20260429,194300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,194400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,194500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,194600,2.0017,2.0017,2.0015,2.0017
EURNZD,20260429,194700,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,194800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,194900,2.0018,2.0018,2.0014,2.0014
EURNZD,20260429,195000,2.0015,2.0015,2.0013,2.0015
EURNZD,20260429,195100,2.0016,2.0016,2.0014,2.0014
EURNZD,20260429,195200,2.0015,2.0015,2.0014,2.0014
EURNZD,20260429,195300,2.0015,2.0015,2.0014,2.0014
EURNZD,20260429,195400,2.0015,2.0017,2.0015,2.0017
EURNZD,20260429,195500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260429,195600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260429,195700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260429,195800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260429,195900,2.0012,2.0012,2.0011,2.0011
EURNZD,20260429,200000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260429,200100,2.0009,2.0022,2.0009,2.0021
EURNZD,20260429,200200,2.0020,2.0025,2.0020,2.0025
EURNZD,20260429,200300,2.0028,2.0031,2.0027,2.0030
EURNZD,20260429,200400,2.0028,2.0031,2.0028,2.0029
EURNZD,20260429,200500,2.0032,2.0032,2.0031,2.0032
EURNZD,20260429,200600,2.0033,2.0034,2.0029,2.0030
EURNZD,20260429,200700,2.0029,2.0030,2.0029,2.0029
EURNZD,20260429,200800,2.0028,2.0031,2.0028,2.0031
EURNZD,20260429,200900,2.0030,2.0035,2.0030,2.0035
EURNZD,20260429,201000,2.0036,2.0038,2.0035,2.0038
EURNZD,20260429,201100,2.0037,2.0042,2.0036,2.0042
EURNZD,20260429,201200,2.0043,2.0047,2.0038,2.0047
EURNZD,20260429,201300,2.0050,2.0050,2.0046,2.0048
EURNZD,20260429,201400,2.0047,2.0047,2.0044,2.0047
EURNZD,20260429,201500,2.0048,2.0048,2.0045,2.0045
EURNZD,20260429,201600,2.0046,2.0047,2.0043,2.0045
EURNZD,20260429,201700,2.0044,2.0044,2.0040,2.0040
EURNZD,20260429,201800,2.0039,2.0041,2.0038,2.0039
EURNZD,20260429,201900,2.0038,2.0042,2.0038,2.0042
EURNZD,20260429,202000,2.0041,2.0041,2.0040,2.0040
EURNZD,20260429,202100,2.0041,2.0042,2.0041,2.0042
EURNZD,20260429,202200,2.0041,2.0041,2.0039,2.0039
EURNZD,20260429,202300,2.0038,2.0041,2.0038,2.0041
EURNZD,20260429,202400,2.0039,2.0039,2.0038,2.0038
EURNZD,20260429,202500,2.0038,2.0038,2.0037,2.0037
EURNZD,20260429,202600,2.0038,2.0038,2.0037,2.0038
EURNZD,20260429,202700,2.0039,2.0039,2.0038,2.0038
EURNZD,20260429,202800,2.0037,2.0037,2.0036,2.0036
EURNZD,20260429,202900,2.0037,2.0038,2.0037,2.0038
EURNZD,20260429,203000,2.0037,2.0037,2.0036,2.0037
EURNZD,20260429,203100,2.0036,2.0038,2.0035,2.0037
EURNZD,20260429,203200,2.0038,2.0042,2.0038,2.0042
EURNZD,20260429,203300,2.0041,2.0041,2.0038,2.0039
EURNZD,20260429,203400,2.0038,2.0038,2.0036,2.0036
EURNZD,20260429,203500,2.0038,2.0039,2.0038,2.0039
EURNZD,20260429,203600,2.0037,2.0038,2.0033,2.0033
EURNZD,20260429,203700,2.0034,2.0034,2.0026,2.0028
EURNZD,20260429,203800,2.0029,2.0039,2.0029,2.0039
EURNZD,20260429,203900,2.0038,2.0039,2.0036,2.0038
EURNZD,20260429,204000,2.0039,2.0039,2.0035,2.0036
EURNZD,20260429,204100,2.0035,2.0043,2.0035,2.0043
EURNZD,20260429,204200,2.0044,2.0045,2.0043,2.0043
EURNZD,20260429,204300,2.0042,2.0043,2.0041,2.0043
EURNZD,20260429,204400,2.0044,2.0045,2.0042,2.0043
EURNZD,20260429,204500,2.0044,2.0049,2.0044,2.0049
EURNZD,20260429,204600,2.0048,2.0048,2.0046,2.0046
EURNZD,20260429,204700,2.0045,2.0048,2.0043,2.0047
EURNZD,20260429,204800,2.0048,2.0048,2.0045,2.0045
EURNZD,20260429,204900,2.0046,2.0046,2.0045,2.0045
EURNZD,20260429,205000,2.0044,2.0044,2.0042,2.0043
EURNZD,20260429,205100,2.0045,2.0045,2.0039,2.0039
EURNZD,20260429,205200,2.0038,2.0040,2.0038,2.0040
EURNZD,20260429,205300,2.0042,2.0044,2.0038,2.0039
EURNZD,20260429,205400,2.0038,2.0040,2.0038,2.0039
EURNZD,20260429,205500,2.0038,2.0038,2.0037,2.0037
EURNZD,20260429,205600,2.0036,2.0038,2.0034,2.0035
EURNZD,20260429,205700,2.0034,2.0034,2.0033,2.0034
EURNZD,20260429,205800,2.0035,2.0035,2.0032,2.0032
EURNZD,20260429,205900,2.0033,2.0035,2.0033,2.0033
EURNZD,20260429,210000,2.0034,2.0035,2.0032,2.0032
EURNZD,20260429,210100,2.0031,2.0031,2.0027,2.0027
EURNZD,20260429,210200,2.0026,2.0029,2.0025,2.0029
EURNZD,20260429,210300,2.0030,2.0032,2.0029,2.0032
EURNZD,20260429,210400,2.0031,2.0032,2.0031,2.0032
EURNZD,20260429,210500,2.0031,2.0032,2.0028,2.0031
EURNZD,20260429,210600,2.0032,2.0038,2.0032,2.0038
EURNZD,20260429,210700,2.0037,2.0037,2.0035,2.0035
EURNZD,20260429,210800,2.0034,2.0035,2.0034,2.0035
EURNZD,20260429,210900,2.0036,2.0038,2.0036,2.0037
EURNZD,20260429,211000,2.0038,2.0038,2.0036,2.0036
EURNZD,20260429,211100,2.0036,2.0036,2.0036,2.0036
EURNZD,20260429,211200,2.0035,2.0035,2.0035,2.0035
EURNZD,20260429,211300,2.0035,2.0036,2.0035,2.0035
EURNZD,20260429,211400,2.0034,2.0034,2.0031,2.0031
EURNZD,20260429,211500,2.0030,2.0030,2.0028,2.0028
EURNZD,20260429,211600,2.0027,2.0027,2.0024,2.0024
EURNZD,20260429,211700,2.0023,2.0025,2.0023,2.0025
EURNZD,20260429,211800,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,211900,2.0026,2.0026,2.0025,2.0025
EURNZD,20260429,212000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260429,212100,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,212200,2.0024,2.0025,2.0024,2.0024
EURNZD,20260429,212300,2.0025,2.0025,2.0024,2.0024
EURNZD,20260429,212400,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,212500,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,212600,2.0024,2.0024,2.0023,2.0023
EURNZD,20260429,212700,2.0022,2.0026,2.0022,2.0025
EURNZD,20260429,212800,2.0025,2.0025,2.0025,2.0025
EURNZD,20260429,212900,2.0024,2.0025,2.0024,2.0025
EURNZD,20260429,213000,2.0026,2.0028,2.0026,2.0028
EURNZD,20260429,213100,2.0027,2.0028,2.0027,2.0028
EURNZD,20260429,213200,2.0029,2.0031,2.0029,2.0031
EURNZD,20260429,213300,2.0031,2.0032,2.0031,2.0031
EURNZD,20260429,213400,2.0032,2.0036,2.0032,2.0036
EURNZD,20260429,213500,2.0036,2.0036,2.0036,2.0036
EURNZD,20260429,213600,2.0035,2.0035,2.0034,2.0035
EURNZD,20260429,213700,2.0034,2.0034,2.0034,2.0034
EURNZD,20260429,213800,2.0034,2.0034,2.0033,2.0033
EURNZD,20260429,213900,2.0032,2.0032,2.0029,2.0029
EURNZD,20260429,214000,2.0028,2.0029,2.0028,2.0029
EURNZD,20260429,214100,2.0028,2.0028,2.0026,2.0027
EURNZD,20260429,214200,2.0027,2.0027,2.0027,2.0027
EURNZD,20260429,214300,2.0026,2.0027,2.0024,2.0027
EURNZD,20260429,214400,2.0028,2.0028,2.0025,2.0027
EURNZD,20260429,214500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260429,214600,2.0028,2.0028,2.0027,2.0027
EURNZD,20260429,214700,2.0026,2.0027,2.0025,2.0027
EURNZD,20260429,214800,2.0028,2.0028,2.0027,2.0027
EURNZD,20260429,214900,2.0026,2.0026,2.0024,2.0024
EURNZD,20260429,215000,2.0023,2.0023,2.0022,2.0022
EURNZD,20260429,215100,2.0021,2.0022,2.0021,2.0021
EURNZD,20260429,215200,2.0021,2.0022,2.0021,2.0021
EURNZD,20260429,215300,2.0020,2.0020,2.0019,2.0019
EURNZD,20260429,215400,2.0020,2.0020,2.0019,2.0020
EURNZD,20260429,215500,2.0019,2.0020,2.0019,2.0020
EURNZD,20260429,215600,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,215700,2.0020,2.0020,2.0019,2.0019
EURNZD,20260429,215800,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,215900,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,220000,2.0018,2.0019,2.0018,2.0019
EURNZD,20260429,220100,2.0018,2.0018,2.0016,2.0018
EURNZD,20260429,220200,2.0017,2.0018,2.0016,2.0016
EURNZD,20260429,220300,2.0017,2.0017,2.0014,2.0014
EURNZD,20260429,220400,2.0013,2.0014,2.0013,2.0014
EURNZD,20260429,220500,2.0015,2.0015,2.0014,2.0015
EURNZD,20260429,220600,2.0017,2.0018,2.0016,2.0016
EURNZD,20260429,220700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,220800,2.0017,2.0017,2.0015,2.0017
EURNZD,20260429,220900,2.0016,2.0017,2.0014,2.0014
EURNZD,20260429,221000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260429,221100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260429,221200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260429,221300,2.0015,2.0016,2.0015,2.0016
EURNZD,20260429,221400,2.0017,2.0018,2.0017,2.0018
EURNZD,20260429,221500,2.0019,2.0021,2.0019,2.0020
EURNZD,20260429,221600,2.0019,2.0019,2.0018,2.0018
EURNZD,20260429,221700,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,221800,2.0018,2.0019,2.0017,2.0019
EURNZD,20260429,221900,2.0020,2.0020,2.0019,2.0020
EURNZD,20260429,222000,2.0019,2.0019,2.0017,2.0017
EURNZD,20260429,222100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,222200,2.0015,2.0016,2.0015,2.0016
EURNZD,20260429,222300,2.0018,2.0020,2.0018,2.0020
EURNZD,20260429,222400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,222500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,222600,2.0020,2.0020,2.0019,2.0020
EURNZD,20260429,222700,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,222800,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,222900,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,223000,2.0020,2.0020,2.0018,2.0018
EURNZD,20260429,223100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,223200,2.0018,2.0020,2.0018,2.0020
EURNZD,20260429,223300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,223400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,223500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,223600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,223700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260429,223800,2.0017,2.0017,2.0016,2.0017
EURNZD,20260429,223900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260429,224000,2.0018,2.0018,2.0017,2.0017
EURNZD,20260429,224100,2.0017,2.0019,2.0017,2.0019
EURNZD,20260429,224200,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,224300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,224400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260429,224500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,224600,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,224700,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,224800,2.0020,2.0020,2.0019,2.0019
EURNZD,20260429,224900,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,225000,2.0019,2.0020,2.0019,2.0020
EURNZD,20260429,225100,2.0020,2.0020,2.0020,2.0020
EURNZD,20260429,225200,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,225300,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,225400,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,225500,2.0019,2.0019,2.0019,2.0019
EURNZD,20260429,225600,2.0018,2.0019,2.0018,2.0018
EURNZD,20260429,225700,2.0017,2.0019,2.0017,2.0019
EURNZD,20260429,225800,2.0020,2.0021,2.0020,2.0021
EURNZD,20260429,225900,2.0022,2.0024,2.0022,2.0024
EURNZD,20260429,230000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260429,230100,2.0025,2.0025,2.0015,2.0015
EURNZD,20260429,230200,2.0005,2.0005,2.0001,2.0003
EURNZD,20260429,230300,2.0008,2.0028,2.0003,2.0004
EURNZD,20260429,230400,2.0005,2.0005,2.0005,2.0005
EURNZD,20260429,230500,2.0005,2.0005,2.0005,2.0005
EURNZD,20260429,230600,2.0005,2.0014,2.0004,2.0014
EURNZD,20260429,230700,2.0008,2.0008,1.9996,1.9997
EURNZD,20260429,230800,2.0004,2.0017,2.0004,2.0013
EURNZD,20260429,230900,2.0011,2.0021,2.0011,2.0021
EURNZD,20260429,231000,2.0024,2.0024,2.0004,2.0004
EURNZD,20260429,231100,2.0003,2.0003,2.0000,2.0001
EURNZD,20260429,231200,2.0002,2.0003,2.0001,2.0001
EURNZD,20260429,231300,2.0003,2.0006,2.0003,2.0005
EURNZD,20260429,231400,2.0006,2.0020,2.0006,2.0020
EURNZD,20260429,231500,2.0021,2.0024,2.0018,2.0022
EURNZD,20260429,231600,2.0024,2.0027,2.0024,2.0027
EURNZD,20260429,231700,2.0029,2.0036,2.0029,2.0036
EURNZD,20260429,231800,2.0039,2.0040,2.0036,2.0038
EURNZD,20260429,231900,2.0039,2.0039,2.0038,2.0038
EURNZD,20260429,232000,2.0039,2.0041,2.0039,2.0041
EURNZD,20260429,232100,2.0040,2.0041,2.0039,2.0039
EURNZD,20260429,232200,2.0038,2.0041,2.0038,2.0040
EURNZD,20260429,232300,2.0041,2.0041,2.0041,2.0041
EURNZD,20260429,232400,2.0041,2.0041,2.0041,2.0041
EURNZD,20260429,232500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260429,232600,2.0042,2.0042,2.0042,2.0042
EURNZD,20260429,232700,2.0042,2.0042,2.0041,2.0042
EURNZD,20260429,232800,2.0041,2.0041,2.0036,2.0036
EURNZD,20260429,232900,2.0034,2.0034,2.0031,2.0031
EURNZD,20260429,233000,2.0033,2.0046,2.0033,2.0046
EURNZD,20260429,233100,2.0045,2.0052,2.0044,2.0052
EURNZD,20260429,233200,2.0052,2.0052,2.0052,2.0052
EURNZD,20260429,233300,2.0051,2.0051,2.0045,2.0045
EURNZD,20260429,233400,2.0046,2.0046,2.0046,2.0046
EURNZD,20260429,233500,2.0047,2.0047,2.0043,2.0047
EURNZD,20260429,233600,2.0048,2.0048,2.0045,2.0047
EURNZD,20260429,233700,2.0046,2.0046,2.0036,2.0036
EURNZD,20260429,233800,2.0035,2.0035,2.0026,2.0026
EURNZD,20260429,233900,2.0027,2.0027,2.0022,2.0023
EURNZD,20260429,234000,2.0022,2.0024,2.0015,2.0015
EURNZD,20260429,234100,2.0016,2.0021,2.0015,2.0021
EURNZD,20260429,234200,2.0020,2.0021,2.0019,2.0020
EURNZD,20260429,234300,2.0019,2.0020,2.0014,2.0014
EURNZD,20260429,234400,2.0015,2.0015,2.0013,2.0014
EURNZD,20260429,234500,2.0013,2.0014,2.0010,2.0010
EURNZD,20260429,234600,2.0011,2.0012,2.0009,2.0012
EURNZD,20260429,234700,2.0011,2.0013,2.0011,2.0012
EURNZD,20260429,234800,2.0013,2.0014,2.0012,2.0014
EURNZD,20260429,234900,2.0013,2.0014,2.0011,2.0011
EURNZD,20260429,235000,2.0012,2.0014,2.0012,2.0013
EURNZD,20260429,235100,2.0012,2.0012,2.0010,2.0012
EURNZD,20260429,235200,2.0013,2.0016,2.0013,2.0016
EURNZD,20260429,235300,2.0015,2.0018,2.0013,2.0018
EURNZD,20260429,235400,2.0019,2.0020,2.0017,2.0017
EURNZD,20260429,235500,2.0016,2.0016,2.0014,2.0014
EURNZD,20260429,235600,2.0015,2.0023,2.0015,2.0023
EURNZD,20260429,235700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260429,235800,2.0021,2.0021,2.0018,2.0020
EURNZD,20260429,235900,2.0019,2.0020,2.0019,2.0020
EURNZD,20260430,000000,2.0021,2.0022,2.0021,2.0022
EURSGD,20260429,000100,1.4950,1.4953,1.4950,1.4953
EURSGD,20260429,000200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,000300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,000400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,000500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,000600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260429,000700,1.4950,1.4950,1.4949,1.4950
EURSGD,20260429,000800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,000900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,001600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260429,001700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,001800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,001900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,002000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260429,002100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,002200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,002300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,002400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,002500,1.4949,1.4949,1.4948,1.4949
EURSGD,20260429,002600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260429,002700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,002800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,002900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,003000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,003100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,003200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,003300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,003400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,003500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,003600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,003700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,003800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,003900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,004300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,004900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,005000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,005100,1.4948,1.4950,1.4948,1.4950
EURSGD,20260429,005200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,005300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,005400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,005500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,005600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,005700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,005800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,005900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,010000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,010100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,010200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,010300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,010400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,010500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,010600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,010700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,010800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,010900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,011500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,011600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,011700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,011800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,011900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,012900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,013000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,013100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,013900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,014000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,014100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,014200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,014300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,014400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,014500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,014600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,014700,1.4943,1.4945,1.4943,1.4945
EURSGD,20260429,014800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,014900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,015400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015600,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,015700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,015900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,020000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,020100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,020200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,020300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,020400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,020500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,020600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,020700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,020800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,020900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,021600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,021700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,021800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,021900,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,022000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,022100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,022200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,022300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,022400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,022500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,022600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,022700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,022800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,022900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,023000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,023100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,023200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,023300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,023400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,023500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,023600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,023700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,023800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,023900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,024000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,024400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,024800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,024900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,025000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,025100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,025700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,025800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,025900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,030000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,030100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,030200,1.4946,1.4946,1.4943,1.4943
EURSGD,20260429,030300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260429,030400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,030500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,030600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,030700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,030800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,030900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,031000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,031100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,031200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,031300,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,031400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,031500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,031600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,031700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,031800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,031900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,032700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,032800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,032900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,033000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,033100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,033200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260429,033300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260429,033400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,033500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,033600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,033700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,033800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,033900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,034000,1.4944,1.4945,1.4944,1.4944
EURSGD,20260429,034100,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,034200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,034300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,034400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,034500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,034600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,034700,1.4944,1.4944,1.4943,1.4944
EURSGD,20260429,034800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,034900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,035000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,035100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,035200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,035300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,035400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,035500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,035600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,035700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,035800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,035900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,040000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,040100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,040200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,040300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,040400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,040500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,040600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,040700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,040800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,040900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,041000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,041100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,041200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,041300,1.4946,1.4947,1.4946,1.4946
EURSGD,20260429,041400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,041500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,041600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,041700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,041800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,041900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,042200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260429,042300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042500,1.4946,1.4947,1.4946,1.4946
EURSGD,20260429,042600,1.4945,1.4947,1.4945,1.4947
EURSGD,20260429,042700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,042900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,043000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,043100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,043200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,043300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,043400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,043500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,043600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,043700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,043800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,043900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,044000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,044100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,044200,1.4943,1.4943,1.4941,1.4941
EURSGD,20260429,044300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,044400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,044500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,044600,1.4943,1.4943,1.4942,1.4943
EURSGD,20260429,044700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,044800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,044900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,045000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,045100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,045200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,045300,1.4941,1.4942,1.4941,1.4941
EURSGD,20260429,045400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,045500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,045600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,045700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,045800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,045900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,050000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,050100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,050200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,050300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,050400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,050500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,050600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,050700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,050800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,050900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,051000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,051100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,051200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,051800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,051900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,052500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,052600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,052700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,052800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,052900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,053000,1.4940,1.4941,1.4940,1.4940
EURSGD,20260429,053100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,053200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,053300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,053400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,053500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,053600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,053700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,053800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,053900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,054000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,054100,1.4942,1.4942,1.4940,1.4940
EURSGD,20260429,054200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,054300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,054400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,054500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,054600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260429,054700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,054800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,054900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,055000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,055100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,055200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,055300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,055400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,055500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,055600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,055700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,055800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,055900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,060200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,060500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,060600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260429,060700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,060900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,061000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,061100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,061200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,061300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,061400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,061500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,061600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,061700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,061800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,061900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,062000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,062600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,062700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,062800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,062900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,063700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,063800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,063900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,064500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,064600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,064700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,064800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,064900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,065700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,065800,1.4938,1.4938,1.4937,1.4937
EURSGD,20260429,065900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,070000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,070100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,070300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,070400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,070900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,071900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,072100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,072900,1.4939,1.4939,1.4937,1.4937
EURSGD,20260429,073000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,073100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,073200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,073300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260429,073400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,073500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,073600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,073700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,073800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,073900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,074800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,074900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,075000,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,075100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,075200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,075300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,075400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,075500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,075600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,075700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,075800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,075900,1.4938,1.4939,1.4938,1.4939
EURSGD,20260429,080000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,080100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,080200,1.4940,1.4940,1.4938,1.4938
EURSGD,20260429,080300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,080400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,080500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,080600,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,080700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,080800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,080900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,081000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,081100,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,081200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,081300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,081400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,081500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,081600,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,081700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,081800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,081900,1.4936,1.4937,1.4936,1.4937
EURSGD,20260429,082000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,082600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,082700,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,082800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,082900,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,083000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,083100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,083200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,083300,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,083400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,083500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,083600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,083700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,083800,1.4935,1.4937,1.4935,1.4936
EURSGD,20260429,083900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,084000,1.4935,1.4937,1.4935,1.4937
EURSGD,20260429,084100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260429,084200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,084300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,084400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,084500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,084600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,084700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,084800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,084900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,085000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,085100,1.4935,1.4935,1.4934,1.4934
EURSGD,20260429,085200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,085300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,085400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,085500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,085600,1.4935,1.4936,1.4935,1.4936
EURSGD,20260429,085700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,085800,1.4936,1.4936,1.4934,1.4934
EURSGD,20260429,085900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260429,090000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,090100,1.4934,1.4936,1.4933,1.4936
EURSGD,20260429,090200,1.4935,1.4935,1.4934,1.4934
EURSGD,20260429,090300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,090400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260429,090500,1.4936,1.4938,1.4936,1.4937
EURSGD,20260429,090600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,090700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260429,090800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260429,090900,1.4936,1.4938,1.4936,1.4938
EURSGD,20260429,091000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,091100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,091200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,091300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,091400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,091500,1.4941,1.4941,1.4939,1.4939
EURSGD,20260429,091600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,091700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,091800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,091900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,092000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,092100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,092200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,092300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,092400,1.4941,1.4942,1.4941,1.4941
EURSGD,20260429,092500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,092600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,092700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,092800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,092900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,093000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,093100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,093200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,093300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,093400,1.4940,1.4942,1.4940,1.4942
EURSGD,20260429,093500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,093600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,093700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,093800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,093900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,094000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,094100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,094200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,094300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,094400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,094500,1.4944,1.4944,1.4942,1.4942
EURSGD,20260429,094600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,094700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,094800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,094900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,095000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,095100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,095200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,095300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,095400,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,095500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,095600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,095700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,095800,1.4946,1.4946,1.4944,1.4944
EURSGD,20260429,095900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,100000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,100100,1.4942,1.4942,1.4940,1.4940
EURSGD,20260429,100200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,100300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260429,100400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,100500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,100600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260429,100700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260429,100800,1.4934,1.4935,1.4934,1.4934
EURSGD,20260429,100900,1.4935,1.4938,1.4935,1.4937
EURSGD,20260429,101000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,101100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260429,101200,1.4938,1.4938,1.4937,1.4937
EURSGD,20260429,101300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260429,101400,1.4936,1.4938,1.4936,1.4938
EURSGD,20260429,101500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260429,101600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260429,101700,1.4937,1.4939,1.4937,1.4939
EURSGD,20260429,101800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,101900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,102000,1.4941,1.4941,1.4940,1.4941
EURSGD,20260429,102100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,102200,1.4940,1.4942,1.4940,1.4942
EURSGD,20260429,102300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,102400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,102500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,102600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260429,102700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,102800,1.4939,1.4940,1.4939,1.4939
EURSGD,20260429,102900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,103000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,103100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,103200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,103300,1.4941,1.4942,1.4941,1.4941
EURSGD,20260429,103400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,103500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,103600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,103700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,103800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,103900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,104000,1.4941,1.4942,1.4941,1.4941
EURSGD,20260429,104100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,104200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,104300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,104400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,104500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260429,104600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,104700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,104800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,104900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,105000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,105100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,105200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,105300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,105400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,105500,1.4943,1.4944,1.4943,1.4943
EURSGD,20260429,105600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,105700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,105800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,105900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,110000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,110100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,110200,1.4943,1.4943,1.4942,1.4943
EURSGD,20260429,110300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,110400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,110500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,110600,1.4944,1.4944,1.4941,1.4942
EURSGD,20260429,110700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,110800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,110900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,111000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,111100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,111200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,111300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,111400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,111500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,111600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,111700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,111800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,111900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260429,112000,1.4941,1.4941,1.4940,1.4941
EURSGD,20260429,112100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,112200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,112300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,112400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,112500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,112600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,112700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,112800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,112900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,113000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,113100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,113200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,113300,1.4943,1.4945,1.4943,1.4945
EURSGD,20260429,113400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,113500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,113600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,113700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,113800,1.4944,1.4944,1.4943,1.4944
EURSGD,20260429,113900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,114000,1.4944,1.4944,1.4943,1.4944
EURSGD,20260429,114100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,114200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,114300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,114400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,114500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,114600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,114700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,114800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,114900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,115000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,115100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260429,115200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,115300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260429,115400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,115500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,115600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,115700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,115800,1.4943,1.4943,1.4941,1.4941
EURSGD,20260429,115900,1.4940,1.4940,1.4938,1.4939
EURSGD,20260429,120000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,120100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260429,120200,1.4939,1.4941,1.4939,1.4941
EURSGD,20260429,120300,1.4940,1.4942,1.4940,1.4942
EURSGD,20260429,120400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,120500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260429,120600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,120700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,120800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,120900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,121000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121200,1.4941,1.4942,1.4941,1.4941
EURSGD,20260429,121300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,121400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,121800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,121900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,122000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,122100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260429,122200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,122300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,122400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,122500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,122600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,122700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,122800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,122900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,123000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,123100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260429,123200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,123300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,123400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,123500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,123600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,123700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260429,123800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,123900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,124000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260429,124100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260429,124200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,124300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260429,124400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,124500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,124600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,124700,1.4940,1.4941,1.4940,1.4940
EURSGD,20260429,124800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,124900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260429,125000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260429,125100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,125200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,125300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,125400,1.4941,1.4943,1.4941,1.4943
EURSGD,20260429,125500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,125600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,125700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,125800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,125900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,130000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,130100,1.4947,1.4947,1.4945,1.4945
EURSGD,20260429,130200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,130300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,130400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260429,130500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,130600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,130700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,130800,1.4946,1.4947,1.4945,1.4947
EURSGD,20260429,130900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,131000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,131100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,131200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,131300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,131400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,131500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,131600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,131700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,131800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,131900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,132000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,132100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,132200,1.4943,1.4945,1.4943,1.4945
EURSGD,20260429,132300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,132400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,132500,1.4945,1.4946,1.4945,1.4945
EURSGD,20260429,132600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,132700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,132800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,132900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,133000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,133100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,133200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,133300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,133400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,133500,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,133600,1.4947,1.4948,1.4947,1.4947
EURSGD,20260429,133700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,133800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,133900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,134600,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,134700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,134900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,135000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,135100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,135200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,135300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,135400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,135500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,135600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,135700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260429,135800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260429,135900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,140000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260429,140100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260429,140200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,140300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260429,140400,1.4943,1.4944,1.4943,1.4943
EURSGD,20260429,140500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,140600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,140700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,140800,1.4947,1.4947,1.4945,1.4945
EURSGD,20260429,140900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,141000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,141100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,141200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,141300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,141400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,141500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,141600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260429,141700,1.4942,1.4944,1.4942,1.4944
EURSGD,20260429,141800,1.4943,1.4946,1.4942,1.4946
EURSGD,20260429,141900,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,142000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,142100,1.4944,1.4946,1.4944,1.4946
EURSGD,20260429,142200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,142300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260429,142400,1.4946,1.4947,1.4946,1.4946
EURSGD,20260429,142500,1.4945,1.4945,1.4943,1.4943
EURSGD,20260429,142600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260429,142700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,142800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,142900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,143000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,143100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,143200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,143300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,143400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,143500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,143600,1.4947,1.4948,1.4947,1.4947
EURSGD,20260429,143700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,143800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,143900,1.4948,1.4948,1.4944,1.4944
EURSGD,20260429,144000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,144100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260429,144200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,144300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,144400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,144500,1.4947,1.4947,1.4946,1.4947
EURSGD,20260429,144600,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,144700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,144800,1.4947,1.4947,1.4945,1.4945
EURSGD,20260429,144900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,145000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,145100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,145200,1.4944,1.4944,1.4942,1.4942
EURSGD,20260429,145300,1.4941,1.4943,1.4941,1.4943
EURSGD,20260429,145400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260429,145500,1.4946,1.4946,1.4944,1.4944
EURSGD,20260429,145600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,145700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,145800,1.4946,1.4947,1.4945,1.4947
EURSGD,20260429,145900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,150000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,150100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,150200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,150300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,150400,1.4948,1.4948,1.4947,1.4948
EURSGD,20260429,150500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,150600,1.4947,1.4950,1.4947,1.4948
EURSGD,20260429,150700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,150800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,150900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,151000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,151100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,151200,1.4948,1.4949,1.4948,1.4948
EURSGD,20260429,151300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,151400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,151500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,151600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,151700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,151800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,151900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,152000,1.4945,1.4945,1.4944,1.4945
EURSGD,20260429,152100,1.4944,1.4945,1.4943,1.4945
EURSGD,20260429,152200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,152300,1.4946,1.4946,1.4944,1.4944
EURSGD,20260429,152400,1.4943,1.4945,1.4943,1.4945
EURSGD,20260429,152500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,152600,1.4946,1.4946,1.4945,1.4946
EURSGD,20260429,152700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,152800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,152900,1.4946,1.4947,1.4945,1.4945
EURSGD,20260429,153000,1.4944,1.4946,1.4944,1.4946
EURSGD,20260429,153100,1.4947,1.4947,1.4946,1.4947
EURSGD,20260429,153200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,153300,1.4948,1.4948,1.4946,1.4946
EURSGD,20260429,153400,1.4947,1.4947,1.4945,1.4946
EURSGD,20260429,153500,1.4945,1.4945,1.4943,1.4943
EURSGD,20260429,153600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260429,153700,1.4944,1.4944,1.4942,1.4942
EURSGD,20260429,153800,1.4943,1.4945,1.4943,1.4945
EURSGD,20260429,153900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,154000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,154100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,154200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,154300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,154400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,154500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,154600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,154700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,154800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,154900,1.4949,1.4951,1.4949,1.4951
EURSGD,20260429,155000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,155100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,155200,1.4952,1.4952,1.4949,1.4950
EURSGD,20260429,155300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260429,155400,1.4952,1.4952,1.4951,1.4952
EURSGD,20260429,155500,1.4953,1.4953,1.4951,1.4952
EURSGD,20260429,155600,1.4953,1.4955,1.4952,1.4952
EURSGD,20260429,155700,1.4953,1.4953,1.4952,1.4953
EURSGD,20260429,155800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,155900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260429,160000,1.4953,1.4955,1.4953,1.4955
EURSGD,20260429,160100,1.4954,1.4955,1.4952,1.4952
EURSGD,20260429,160200,1.4951,1.4952,1.4951,1.4951
EURSGD,20260429,160300,1.4952,1.4953,1.4952,1.4952
EURSGD,20260429,160400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,160500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,160600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,160700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,160800,1.4953,1.4955,1.4953,1.4955
EURSGD,20260429,160900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,161000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,161100,1.4954,1.4955,1.4953,1.4953
EURSGD,20260429,161200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,161300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260429,161400,1.4953,1.4954,1.4953,1.4953
EURSGD,20260429,161500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,161600,1.4953,1.4955,1.4953,1.4955
EURSGD,20260429,161700,1.4956,1.4956,1.4955,1.4956
EURSGD,20260429,161800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,161900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260429,162000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,162100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,162200,1.4953,1.4954,1.4953,1.4953
EURSGD,20260429,162300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,162400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,162500,1.4953,1.4955,1.4953,1.4955
EURSGD,20260429,162600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,162700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,162800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,162900,1.4954,1.4954,1.4953,1.4954
EURSGD,20260429,163000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260429,163100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,163200,1.4955,1.4956,1.4955,1.4955
EURSGD,20260429,163300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,163400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260429,163500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260429,163600,1.4958,1.4959,1.4957,1.4957
EURSGD,20260429,163700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,163800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,163900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,164000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,164100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,164200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,164300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,164400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,164500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,164600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260429,164700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,164800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,164900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,165000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,165100,1.4957,1.4959,1.4957,1.4959
EURSGD,20260429,165200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,165300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260429,165400,1.4960,1.4962,1.4960,1.4962
EURSGD,20260429,165500,1.4963,1.4963,1.4962,1.4963
EURSGD,20260429,165600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,165700,1.4961,1.4962,1.4961,1.4961
EURSGD,20260429,165800,1.4962,1.4963,1.4961,1.4963
EURSGD,20260429,165900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260429,170000,1.4966,1.4966,1.4965,1.4965
EURSGD,20260429,170100,1.4964,1.4965,1.4964,1.4965
EURSGD,20260429,170200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260429,170300,1.4964,1.4964,1.4962,1.4962
EURSGD,20260429,170400,1.4963,1.4964,1.4963,1.4963
EURSGD,20260429,170500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,170600,1.4963,1.4965,1.4963,1.4965
EURSGD,20260429,170700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260429,170800,1.4965,1.4965,1.4963,1.4963
EURSGD,20260429,170900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,171000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,171100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,171200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,171300,1.4963,1.4964,1.4963,1.4964
EURSGD,20260429,171400,1.4963,1.4964,1.4963,1.4964
EURSGD,20260429,171500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,171600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,171700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260429,171800,1.4964,1.4965,1.4964,1.4964
EURSGD,20260429,171900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,172000,1.4963,1.4964,1.4963,1.4964
EURSGD,20260429,172100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,172200,1.4962,1.4963,1.4962,1.4963
EURSGD,20260429,172300,1.4964,1.4964,1.4963,1.4963
EURSGD,20260429,172400,1.4964,1.4964,1.4963,1.4963
EURSGD,20260429,172500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,172600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,172700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260429,172800,1.4961,1.4962,1.4961,1.4961
EURSGD,20260429,172900,1.4960,1.4961,1.4960,1.4960
EURSGD,20260429,173000,1.4961,1.4961,1.4960,1.4960
EURSGD,20260429,173100,1.4961,1.4962,1.4961,1.4962
EURSGD,20260429,173200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260429,173300,1.4963,1.4964,1.4962,1.4964
EURSGD,20260429,173400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,173500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260429,173600,1.4966,1.4966,1.4965,1.4965
EURSGD,20260429,173700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260429,173800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,173900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260429,174000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,174100,1.4964,1.4966,1.4964,1.4966
EURSGD,20260429,174200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260429,174300,1.4965,1.4966,1.4965,1.4966
EURSGD,20260429,174400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260429,174500,1.4964,1.4965,1.4964,1.4965
EURSGD,20260429,174600,1.4966,1.4966,1.4965,1.4966
EURSGD,20260429,174700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260429,174800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260429,174900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260429,175000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260429,175100,1.4968,1.4968,1.4967,1.4968
EURSGD,20260429,175200,1.4969,1.4969,1.4968,1.4968
EURSGD,20260429,175300,1.4969,1.4969,1.4968,1.4969
EURSGD,20260429,175400,1.4968,1.4969,1.4965,1.4965
EURSGD,20260429,175500,1.4964,1.4964,1.4962,1.4963
EURSGD,20260429,175600,1.4964,1.4965,1.4963,1.4964
EURSGD,20260429,175700,1.4965,1.4967,1.4965,1.4967
EURSGD,20260429,175800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260429,175900,1.4966,1.4967,1.4966,1.4967
EURSGD,20260429,180000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260429,180100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260429,180200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260429,180300,1.4968,1.4968,1.4967,1.4967
EURSGD,20260429,180400,1.4967,1.4967,1.4965,1.4965
EURSGD,20260429,180500,1.4964,1.4965,1.4964,1.4964
EURSGD,20260429,180600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,180700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260429,180800,1.4963,1.4964,1.4963,1.4964
EURSGD,20260429,180900,1.4963,1.4964,1.4963,1.4963
EURSGD,20260429,181000,1.4964,1.4965,1.4964,1.4965
EURSGD,20260429,181100,1.4964,1.4965,1.4964,1.4965
EURSGD,20260429,181200,1.4965,1.4965,1.4963,1.4963
EURSGD,20260429,181300,1.4962,1.4963,1.4962,1.4962
EURSGD,20260429,181400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,181500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,181600,1.4961,1.4962,1.4961,1.4962
EURSGD,20260429,181700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260429,181800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260429,181900,1.4962,1.4962,1.4961,1.4961
EURSGD,20260429,182000,1.4961,1.4961,1.4960,1.4960
EURSGD,20260429,182100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260429,182200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260429,182300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260429,182400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260429,182500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260429,182600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,182700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,182800,1.4963,1.4964,1.4963,1.4963
EURSGD,20260429,182900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260429,183000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260429,183100,1.4962,1.4962,1.4960,1.4960
EURSGD,20260429,183200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260429,183300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260429,183400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260429,183500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260429,183600,1.4960,1.4960,1.4959,1.4959
EURSGD,20260429,183700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,183800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,183900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,184000,1.4958,1.4959,1.4958,1.4959
EURSGD,20260429,184100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,184200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,184300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,184400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,184500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,184600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,184700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260429,184800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,184900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260429,185000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,185100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,185200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,185300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,185400,1.4959,1.4959,1.4958,1.4958
EURSGD,20260429,185500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260429,185600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260429,185700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260429,185800,1.4959,1.4959,1.4958,1.4958
EURSGD,20260429,185900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,190000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,190100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,190200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260429,190300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260429,190400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,190500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260429,190600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260429,190700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260429,190800,1.4957,1.4957,1.4956,1.4956
EURSGD,20260429,190900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260429,191000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,191200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,191300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,191800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,191900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,192000,1.4956,1.4957,1.4956,1.4957
EURSGD,20260429,192100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,192200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260429,192300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,192400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,192500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,192600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,192700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,192800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,192900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,193000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,193100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,193200,1.4954,1.4955,1.4953,1.4955
EURSGD,20260429,193300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,193400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,193500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,193600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,193700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,193800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,193900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,194000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260429,194100,1.4952,1.4954,1.4952,1.4953
EURSGD,20260429,194200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,194300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,194400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260429,194500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,194600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,194700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,194800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,194900,1.4955,1.4956,1.4954,1.4956
EURSGD,20260429,195000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,195100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,195200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,195300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260429,195400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,195500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,195600,1.4956,1.4956,1.4955,1.4956
EURSGD,20260429,195700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260429,195800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,195900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,200000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,200100,1.4955,1.4955,1.4949,1.4953
EURSGD,20260429,200200,1.4954,1.4957,1.4953,1.4956
EURSGD,20260429,200300,1.4957,1.4957,1.4952,1.4953
EURSGD,20260429,200400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,200500,1.4954,1.4954,1.4952,1.4952
EURSGD,20260429,200600,1.4953,1.4953,1.4952,1.4953
EURSGD,20260429,200700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,200800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260429,200900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260429,201000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260429,201100,1.4951,1.4953,1.4951,1.4953
EURSGD,20260429,201200,1.4952,1.4952,1.4951,1.4952
EURSGD,20260429,201300,1.4953,1.4954,1.4952,1.4953
EURSGD,20260429,201400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,201500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,201600,1.4954,1.4955,1.4954,1.4954
EURSGD,20260429,201700,1.4955,1.4955,1.4954,1.4955
EURSGD,20260429,201800,1.4954,1.4955,1.4954,1.4954
EURSGD,20260429,201900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,202000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,202100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,202200,1.4957,1.4957,1.4956,1.4956
EURSGD,20260429,202300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,202400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260429,202500,1.4954,1.4955,1.4954,1.4954
EURSGD,20260429,202600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,202700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,202800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,202900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260429,203000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260429,203100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260429,203200,1.4950,1.4952,1.4950,1.4952
EURSGD,20260429,203300,1.4953,1.4953,1.4951,1.4952
EURSGD,20260429,203400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260429,203500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,203600,1.4951,1.4952,1.4950,1.4951
EURSGD,20260429,203700,1.4952,1.4953,1.4951,1.4952
EURSGD,20260429,203800,1.4953,1.4953,1.4948,1.4950
EURSGD,20260429,203900,1.4951,1.4952,1.4947,1.4947
EURSGD,20260429,204000,1.4948,1.4952,1.4948,1.4951
EURSGD,20260429,204100,1.4950,1.4951,1.4948,1.4951
EURSGD,20260429,204200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260429,204300,1.4948,1.4948,1.4946,1.4948
EURSGD,20260429,204400,1.4949,1.4950,1.4947,1.4948
EURSGD,20260429,204500,1.4947,1.4948,1.4944,1.4944
EURSGD,20260429,204600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260429,204700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260429,204800,1.4943,1.4946,1.4943,1.4945
EURSGD,20260429,204900,1.4946,1.4947,1.4944,1.4945
EURSGD,20260429,205000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,205100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260429,205200,1.4946,1.4947,1.4945,1.4946
EURSGD,20260429,205300,1.4947,1.4948,1.4945,1.4945
EURSGD,20260429,205400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260429,205500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,205600,1.4946,1.4948,1.4946,1.4948
EURSGD,20260429,205700,1.4949,1.4949,1.4948,1.4949
EURSGD,20260429,205800,1.4948,1.4950,1.4948,1.4949
EURSGD,20260429,205900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,210000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,210100,1.4948,1.4950,1.4948,1.4949
EURSGD,20260429,210200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,210300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,210400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,210500,1.4948,1.4948,1.4947,1.4948
EURSGD,20260429,210600,1.4947,1.4948,1.4947,1.4947
EURSGD,20260429,210700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,210800,1.4946,1.4947,1.4946,1.4946
EURSGD,20260429,210900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,211000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,211100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260429,211200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260429,211300,1.4944,1.4946,1.4944,1.4946
EURSGD,20260429,211400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260429,211500,1.4949,1.4950,1.4949,1.4949
EURSGD,20260429,211600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,211700,1.4950,1.4951,1.4949,1.4950
EURSGD,20260429,211800,1.4951,1.4952,1.4950,1.4951
EURSGD,20260429,211900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,212000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260429,212100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,212200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,212300,1.4949,1.4950,1.4949,1.4949
EURSGD,20260429,212400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,212500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,212600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,212700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,212800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,212900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,213000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260429,213100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,213200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,213300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,213400,1.4948,1.4948,1.4947,1.4948
EURSGD,20260429,213500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,213600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,213700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,213800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,213900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,214000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,214100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,214200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,214300,1.4947,1.4947,1.4944,1.4946
EURSGD,20260429,214400,1.4947,1.4947,1.4946,1.4947
EURSGD,20260429,214500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,214600,1.4948,1.4948,1.4947,1.4947
EURSGD,20260429,214700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260429,214800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,214900,1.4947,1.4947,1.4946,1.4947
EURSGD,20260429,215000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,215100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,215200,1.4948,1.4949,1.4948,1.4948
EURSGD,20260429,215300,1.4949,1.4949,1.4948,1.4949
EURSGD,20260429,215400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,215500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,215600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,215700,1.4951,1.4951,1.4950,1.4951
EURSGD,20260429,215800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,215900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260429,220300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220400,1.4951,1.4951,1.4949,1.4949
EURSGD,20260429,220500,1.4950,1.4950,1.4949,1.4950
EURSGD,20260429,220600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260429,220700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,220900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,221000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,221100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,221200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,221300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,221400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,221500,1.4948,1.4949,1.4948,1.4948
EURSGD,20260429,221600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,221700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,221800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,221900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,222000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,222100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,222200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260429,222300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,222400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,222500,1.4948,1.4949,1.4948,1.4948
EURSGD,20260429,222600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,222700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,222800,1.4947,1.4949,1.4947,1.4949
EURSGD,20260429,222900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,223000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,223100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,223200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,223300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,223400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,223500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,223600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,223700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,223800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260429,223900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260429,224000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,224100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,224200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,224800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,224900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260429,225000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260429,225600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260429,225700,1.4949,1.4952,1.4949,1.4952
EURSGD,20260429,225800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260429,225900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260429,230000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,230100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,230200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,230300,1.4953,1.4957,1.4953,1.4956
EURSGD,20260429,230400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,230500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260429,230600,1.4958,1.4960,1.4956,1.4956
EURSGD,20260429,230700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,230800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,230900,1.4950,1.4954,1.4950,1.4954
EURSGD,20260429,231000,1.4952,1.4952,1.4950,1.4950
EURSGD,20260429,231100,1.4951,1.4952,1.4950,1.4950
EURSGD,20260429,231200,1.4950,1.4951,1.4950,1.4951
EURSGD,20260429,231300,1.4952,1.4956,1.4952,1.4956
EURSGD,20260429,231400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260429,231500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260429,231600,1.4954,1.4956,1.4954,1.4954
EURSGD,20260429,231700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260429,231800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260429,231900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,232000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,232200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260429,232700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,232800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,232900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,233000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260429,233100,1.4950,1.4957,1.4950,1.4957
EURSGD,20260429,233200,1.4956,1.4956,1.4954,1.4954
EURSGD,20260429,233300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260429,233400,1.4953,1.4953,1.4952,1.4953
EURSGD,20260429,233500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,233600,1.4953,1.4955,1.4953,1.4953
EURSGD,20260429,233700,1.4954,1.4955,1.4953,1.4955
EURSGD,20260429,233800,1.4954,1.4955,1.4953,1.4953
EURSGD,20260429,233900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,234000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,234100,1.4954,1.4954,1.4952,1.4953
EURSGD,20260429,234200,1.4954,1.4954,1.4952,1.4953
EURSGD,20260429,234300,1.4954,1.4954,1.4951,1.4951
EURSGD,20260429,234400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260429,234500,1.4952,1.4952,1.4951,1.4952
EURSGD,20260429,234600,1.4951,1.4953,1.4951,1.4953
EURSGD,20260429,234700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,234800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260429,234900,1.4953,1.4954,1.4952,1.4953
EURSGD,20260429,235000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260429,235100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260429,235200,1.4952,1.4953,1.4951,1.4952
EURSGD,20260429,235300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260429,235400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260429,235500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260429,235600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260429,235700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260429,235800,1.4953,1.4953,1.4951,1.4952
EURSGD,20260429,235900,1.4951,1.4952,1.4951,1.4951
EURSGD,20260430,000000,1.4952,1.4952,1.4951,1.4952
EURZAR,20260429,000100,19.364,19.370,19.361,19.370
EURZAR,20260429,000200,19.368,19.369,19.368,19.369
EURZAR,20260429,000300,19.370,19.370,19.368,19.368
EURZAR,20260429,000400,19.368,19.368,19.368,19.368
EURZAR,20260429,000500,19.369,19.371,19.369,19.370
EURZAR,20260429,000600,19.371,19.371,19.370,19.371
EURZAR,20260429,000700,19.372,19.372,19.371,19.371
EURZAR,20260429,000800,19.372,19.372,19.372,19.372
EURZAR,20260429,000900,19.371,19.372,19.371,19.372
EURZAR,20260429,001000,19.372,19.372,19.372,19.372
EURZAR,20260429,001100,19.372,19.372,19.370,19.370
EURZAR,20260429,001200,19.369,19.371,19.369,19.371
EURZAR,20260429,001300,19.370,19.370,19.370,19.370
EURZAR,20260429,001400,19.371,19.372,19.371,19.372
EURZAR,20260429,001500,19.371,19.371,19.371,19.371
EURZAR,20260429,001600,19.371,19.371,19.371,19.371
EURZAR,20260429,001700,19.372,19.372,19.371,19.371
EURZAR,20260429,001800,19.370,19.370,19.369,19.370
EURZAR,20260429,001900,19.371,19.371,19.370,19.370
EURZAR,20260429,002000,19.372,19.372,19.371,19.371
EURZAR,20260429,002100,19.369,19.370,19.368,19.370
EURZAR,20260429,002200,19.369,19.369,19.368,19.368
EURZAR,20260429,002300,19.369,19.369,19.369,19.369
EURZAR,20260429,002400,19.369,19.369,19.368,19.368
EURZAR,20260429,002500,19.369,19.370,19.369,19.370
EURZAR,20260429,002600,19.368,19.368,19.368,19.368
EURZAR,20260429,002700,19.368,19.368,19.368,19.368
EURZAR,20260429,002800,19.368,19.368,19.368,19.368
EURZAR,20260429,002900,19.369,19.369,19.368,19.368
EURZAR,20260429,003000,19.368,19.369,19.368,19.369
EURZAR,20260429,003100,19.368,19.368,19.368,19.368
EURZAR,20260429,003200,19.368,19.368,19.367,19.367
EURZAR,20260429,003300,19.368,19.368,19.368,19.368
EURZAR,20260429,003400,19.368,19.368,19.368,19.368
EURZAR,20260429,003500,19.368,19.368,19.366,19.366
EURZAR,20260429,003600,19.368,19.368,19.368,19.368
EURZAR,20260429,003700,19.368,19.368,19.368,19.368
EURZAR,20260429,003800,19.368,19.369,19.368,19.368
EURZAR,20260429,003900,19.368,19.368,19.368,19.368
EURZAR,20260429,004000,19.368,19.368,19.368,19.368
EURZAR,20260429,004100,19.368,19.368,19.368,19.368
EURZAR,20260429,004200,19.368,19.368,19.368,19.368
EURZAR,20260429,004300,19.369,19.369,19.368,19.368
EURZAR,20260429,004400,19.369,19.369,19.368,19.368
EURZAR,20260429,004500,19.368,19.368,19.368,19.368
EURZAR,20260429,004600,19.368,19.368,19.368,19.368
EURZAR,20260429,004700,19.369,19.369,19.369,19.369
EURZAR,20260429,004800,19.368,19.369,19.368,19.369
EURZAR,20260429,004900,19.369,19.369,19.368,19.368
EURZAR,20260429,005000,19.369,19.369,19.368,19.368
EURZAR,20260429,005100,19.368,19.369,19.368,19.369
EURZAR,20260429,005200,19.368,19.368,19.367,19.368
EURZAR,20260429,005300,19.368,19.369,19.368,19.368
EURZAR,20260429,005400,19.369,19.369,19.368,19.368
EURZAR,20260429,005500,19.369,19.369,19.368,19.369
EURZAR,20260429,005600,19.368,19.369,19.368,19.369
EURZAR,20260429,005700,19.368,19.369,19.368,19.369
EURZAR,20260429,005800,19.368,19.369,19.368,19.369
EURZAR,20260429,005900,19.368,19.369,19.368,19.368
EURZAR,20260429,010000,19.369,19.369,19.368,19.368
EURZAR,20260429,010100,19.369,19.369,19.368,19.369
EURZAR,20260429,010200,19.368,19.369,19.368,19.369
EURZAR,20260429,010300,19.368,19.370,19.368,19.370
EURZAR,20260429,010400,19.369,19.369,19.368,19.369
EURZAR,20260429,010500,19.370,19.370,19.369,19.369
EURZAR,20260429,010600,19.370,19.371,19.369,19.370
EURZAR,20260429,010700,19.371,19.371,19.369,19.369
EURZAR,20260429,010800,19.370,19.371,19.370,19.370
EURZAR,20260429,010900,19.371,19.371,19.370,19.371
EURZAR,20260429,011000,19.371,19.372,19.370,19.370
EURZAR,20260429,011100,19.371,19.371,19.371,19.371
EURZAR,20260429,011200,19.370,19.371,19.369,19.371
EURZAR,20260429,011300,19.371,19.371,19.371,19.371
EURZAR,20260429,011400,19.371,19.371,19.370,19.370
EURZAR,20260429,011500,19.368,19.369,19.368,19.369
EURZAR,20260429,011600,19.369,19.369,19.369,19.369
EURZAR,20260429,011700,19.368,19.368,19.368,19.368
EURZAR,20260429,011800,19.368,19.369,19.368,19.368
EURZAR,20260429,011900,19.368,19.368,19.368,19.368
EURZAR,20260429,012000,19.369,19.369,19.368,19.368
EURZAR,20260429,012100,19.368,19.368,19.368,19.368
EURZAR,20260429,012200,19.368,19.369,19.368,19.369
EURZAR,20260429,012300,19.368,19.369,19.368,19.368
EURZAR,20260429,012400,19.369,19.369,19.368,19.368
EURZAR,20260429,012500,19.368,19.368,19.368,19.368
EURZAR,20260429,012600,19.369,19.369,19.368,19.369
EURZAR,20260429,012700,19.368,19.368,19.368,19.368
EURZAR,20260429,012800,19.369,19.369,19.368,19.369
EURZAR,20260429,012900,19.369,19.370,19.369,19.369
EURZAR,20260429,013000,19.369,19.369,19.369,19.369
EURZAR,20260429,013100,19.369,19.369,19.369,19.369
EURZAR,20260429,013200,19.368,19.368,19.368,19.368
EURZAR,20260429,013300,19.368,19.368,19.368,19.368
EURZAR,20260429,013400,19.368,19.369,19.368,19.368
EURZAR,20260429,013500,19.367,19.368,19.367,19.368
EURZAR,20260429,013600,19.368,19.368,19.368,19.368
EURZAR,20260429,013700,19.368,19.368,19.368,19.368
EURZAR,20260429,013800,19.369,19.369,19.368,19.368
EURZAR,20260429,013900,19.368,19.368,19.368,19.368
EURZAR,20260429,014000,19.368,19.368,19.368,19.368
EURZAR,20260429,014100,19.367,19.368,19.367,19.368
EURZAR,20260429,014200,19.368,19.368,19.368,19.368
EURZAR,20260429,014300,19.367,19.367,19.367,19.367
EURZAR,20260429,014400,19.367,19.367,19.367,19.367
EURZAR,20260429,014500,19.368,19.369,19.368,19.368
EURZAR,20260429,014600,19.368,19.369,19.368,19.369
EURZAR,20260429,014700,19.369,19.369,19.369,19.369
EURZAR,20260429,014800,19.369,19.369,19.369,19.369
EURZAR,20260429,014900,19.369,19.369,19.369,19.369
EURZAR,20260429,015000,19.369,19.369,19.369,19.369
EURZAR,20260429,015100,19.369,19.369,19.369,19.369
EURZAR,20260429,015200,19.369,19.369,19.369,19.369
EURZAR,20260429,015300,19.369,19.369,19.369,19.369
EURZAR,20260429,015400,19.370,19.370,19.370,19.370
EURZAR,20260429,015500,19.370,19.370,19.370,19.370
EURZAR,20260429,015600,19.370,19.370,19.369,19.369
EURZAR,20260429,015700,19.369,19.369,19.369,19.369
EURZAR,20260429,015800,19.369,19.369,19.369,19.369
EURZAR,20260429,015900,19.369,19.369,19.369,19.369
EURZAR,20260429,020000,19.369,19.369,19.369,19.369
EURZAR,20260429,020100,19.371,19.371,19.368,19.368
EURZAR,20260429,020200,19.367,19.367,19.366,19.367
EURZAR,20260429,020300,19.366,19.366,19.361,19.361
EURZAR,20260429,020400,19.360,19.362,19.360,19.361
EURZAR,20260429,020500,19.360,19.361,19.360,19.361
EURZAR,20260429,020600,19.362,19.367,19.362,19.365
EURZAR,20260429,020700,19.366,19.366,19.363,19.364
EURZAR,20260429,020800,19.363,19.364,19.362,19.364
EURZAR,20260429,020900,19.362,19.371,19.362,19.371
EURZAR,20260429,021000,19.370,19.370,19.369,19.369
EURZAR,20260429,021100,19.369,19.369,19.369,19.369
EURZAR,20260429,021200,19.369,19.369,19.362,19.362
EURZAR,20260429,021300,19.362,19.362,19.362,19.362
EURZAR,20260429,021400,19.361,19.361,19.360,19.360
EURZAR,20260429,021500,19.361,19.361,19.361,19.361
EURZAR,20260429,021600,19.362,19.362,19.360,19.360
EURZAR,20260429,021700,19.361,19.361,19.361,19.361
EURZAR,20260429,021800,19.361,19.363,19.361,19.363
EURZAR,20260429,021900,19.365,19.365,19.362,19.362
EURZAR,20260429,022000,19.363,19.367,19.363,19.367
EURZAR,20260429,022100,19.368,19.368,19.366,19.367
EURZAR,20260429,022200,19.367,19.367,19.367,19.367
EURZAR,20260429,022300,19.367,19.367,19.367,19.367
EURZAR,20260429,022400,19.366,19.366,19.365,19.365
EURZAR,20260429,022500,19.365,19.365,19.365,19.365
EURZAR,20260429,022600,19.364,19.364,19.364,19.364
EURZAR,20260429,022700,19.365,19.365,19.365,19.365
EURZAR,20260429,022800,19.365,19.366,19.365,19.366
EURZAR,20260429,022900,19.367,19.367,19.367,19.367
EURZAR,20260429,023000,19.367,19.367,19.367,19.367
EURZAR,20260429,023100,19.367,19.367,19.367,19.367
EURZAR,20260429,023200,19.366,19.366,19.366,19.366
EURZAR,20260429,023300,19.366,19.366,19.366,19.366
EURZAR,20260429,023400,19.365,19.365,19.365,19.365
EURZAR,20260429,023500,19.365,19.367,19.365,19.367
EURZAR,20260429,023600,19.368,19.368,19.368,19.368
EURZAR,20260429,023700,19.367,19.367,19.367,19.367
EURZAR,20260429,023800,19.367,19.367,19.365,19.365
EURZAR,20260429,023900,19.365,19.365,19.365,19.365
EURZAR,20260429,024000,19.365,19.367,19.365,19.367
EURZAR,20260429,024100,19.366,19.366,19.363,19.363
EURZAR,20260429,024200,19.362,19.362,19.362,19.362
EURZAR,20260429,024300,19.362,19.365,19.362,19.365
EURZAR,20260429,024400,19.365,19.365,19.365,19.365
EURZAR,20260429,024500,19.365,19.365,19.365,19.365
EURZAR,20260429,024600,19.365,19.365,19.364,19.365
EURZAR,20260429,024700,19.366,19.371,19.366,19.370
EURZAR,20260429,024800,19.371,19.372,19.371,19.372
EURZAR,20260429,024900,19.372,19.372,19.372,19.372
EURZAR,20260429,025000,19.373,19.374,19.371,19.371
EURZAR,20260429,025100,19.372,19.375,19.372,19.375
EURZAR,20260429,025200,19.374,19.375,19.373,19.375
EURZAR,20260429,025300,19.375,19.375,19.375,19.375
EURZAR,20260429,025400,19.374,19.374,19.374,19.374
EURZAR,20260429,025500,19.373,19.373,19.372,19.373
EURZAR,20260429,025600,19.374,19.374,19.374,19.374
EURZAR,20260429,025700,19.372,19.372,19.368,19.368
EURZAR,20260429,025800,19.369,19.370,19.368,19.369
EURZAR,20260429,025900,19.370,19.371,19.370,19.371
EURZAR,20260429,030000,19.372,19.373,19.372,19.372
EURZAR,20260429,030100,19.374,19.376,19.374,19.375
EURZAR,20260429,030200,19.376,19.380,19.376,19.378
EURZAR,20260429,030300,19.379,19.382,19.378,19.379
EURZAR,20260429,030400,19.380,19.385,19.380,19.383
EURZAR,20260429,030500,19.384,19.393,19.384,19.389
EURZAR,20260429,030600,19.388,19.389,19.386,19.388
EURZAR,20260429,030700,19.389,19.394,19.389,19.393
EURZAR,20260429,030800,19.392,19.396,19.389,19.396
EURZAR,20260429,030900,19.397,19.401,19.397,19.401
EURZAR,20260429,031000,19.398,19.398,19.392,19.392
EURZAR,20260429,031100,19.391,19.391,19.389,19.389
EURZAR,20260429,031200,19.388,19.388,19.385,19.385
EURZAR,20260429,031300,19.383,19.386,19.383,19.384
EURZAR,20260429,031400,19.385,19.385,19.383,19.383
EURZAR,20260429,031500,19.385,19.386,19.385,19.385
EURZAR,20260429,031600,19.385,19.385,19.385,19.385
EURZAR,20260429,031700,19.384,19.384,19.382,19.382
EURZAR,20260429,031800,19.383,19.388,19.383,19.388
EURZAR,20260429,031900,19.386,19.386,19.386,19.386
EURZAR,20260429,032000,19.385,19.385,19.379,19.379
EURZAR,20260429,032100,19.381,19.381,19.380,19.381
EURZAR,20260429,032200,19.382,19.383,19.382,19.383
EURZAR,20260429,032300,19.384,19.386,19.383,19.385
EURZAR,20260429,032400,19.386,19.386,19.386,19.386
EURZAR,20260429,032500,19.385,19.385,19.375,19.376
EURZAR,20260429,032600,19.375,19.375,19.375,19.375
EURZAR,20260429,032700,19.376,19.376,19.374,19.375
EURZAR,20260429,032800,19.375,19.375,19.375,19.375
EURZAR,20260429,032900,19.376,19.379,19.375,19.379
EURZAR,20260429,033000,19.380,19.385,19.380,19.385
EURZAR,20260429,033100,19.384,19.390,19.380,19.381
EURZAR,20260429,033200,19.378,19.382,19.377,19.382
EURZAR,20260429,033300,19.383,19.383,19.377,19.377
EURZAR,20260429,033400,19.376,19.377,19.374,19.375
EURZAR,20260429,033500,19.374,19.375,19.372,19.375
EURZAR,20260429,033600,19.376,19.378,19.375,19.378
EURZAR,20260429,033700,19.377,19.378,19.375,19.376
EURZAR,20260429,033800,19.375,19.376,19.374,19.374
EURZAR,20260429,033900,19.373,19.378,19.372,19.378
EURZAR,20260429,034000,19.379,19.380,19.379,19.379
EURZAR,20260429,034100,19.378,19.379,19.378,19.379
EURZAR,20260429,034200,19.378,19.378,19.375,19.375
EURZAR,20260429,034300,19.374,19.374,19.368,19.369
EURZAR,20260429,034400,19.371,19.372,19.371,19.372
EURZAR,20260429,034500,19.370,19.372,19.370,19.372
EURZAR,20260429,034600,19.373,19.375,19.373,19.375
EURZAR,20260429,034700,19.376,19.378,19.376,19.378
EURZAR,20260429,034800,19.379,19.381,19.379,19.381
EURZAR,20260429,034900,19.382,19.385,19.382,19.385
EURZAR,20260429,035000,19.384,19.385,19.382,19.382
EURZAR,20260429,035100,19.382,19.384,19.382,19.384
EURZAR,20260429,035200,19.383,19.383,19.382,19.383
EURZAR,20260429,035300,19.382,19.382,19.378,19.380
EURZAR,20260429,035400,19.380,19.380,19.380,19.380
EURZAR,20260429,035500,19.380,19.380,19.380,19.380
EURZAR,20260429,035600,19.379,19.382,19.379,19.381
EURZAR,20260429,035700,19.382,19.382,19.381,19.381
EURZAR,20260429,035800,19.382,19.382,19.378,19.380
EURZAR,20260429,035900,19.379,19.381,19.379,19.381
EURZAR,20260429,040000,19.382,19.382,19.378,19.378
EURZAR,20260429,040100,19.377,19.378,19.376,19.376
EURZAR,20260429,040200,19.375,19.375,19.374,19.375
EURZAR,20260429,040300,19.375,19.375,19.375,19.375
EURZAR,20260429,040400,19.376,19.377,19.376,19.377
EURZAR,20260429,040500,19.377,19.378,19.376,19.378
EURZAR,20260429,040600,19.377,19.377,19.376,19.376
EURZAR,20260429,040700,19.375,19.375,19.369,19.369
EURZAR,20260429,040800,19.369,19.369,19.369,19.369
EURZAR,20260429,040900,19.368,19.369,19.368,19.369
EURZAR,20260429,041000,19.370,19.371,19.370,19.370
EURZAR,20260429,041100,19.371,19.376,19.371,19.376
EURZAR,20260429,041200,19.375,19.375,19.372,19.374
EURZAR,20260429,041300,19.375,19.378,19.375,19.376
EURZAR,20260429,041400,19.379,19.380,19.379,19.379
EURZAR,20260429,041500,19.380,19.381,19.379,19.381
EURZAR,20260429,041600,19.382,19.382,19.381,19.382
EURZAR,20260429,041700,19.381,19.381,19.381,19.381
EURZAR,20260429,041800,19.380,19.380,19.376,19.376
EURZAR,20260429,041900,19.375,19.375,19.369,19.369
EURZAR,20260429,042000,19.370,19.375,19.370,19.375
EURZAR,20260429,042100,19.376,19.379,19.376,19.379
EURZAR,20260429,042200,19.378,19.379,19.378,19.379
EURZAR,20260429,042300,19.379,19.379,19.378,19.378
EURZAR,20260429,042400,19.379,19.380,19.378,19.380
EURZAR,20260429,042500,19.381,19.381,19.380,19.380
EURZAR,20260429,042600,19.379,19.380,19.372,19.372
EURZAR,20260429,042700,19.373,19.373,19.373,19.373
EURZAR,20260429,042800,19.372,19.372,19.372,19.372
EURZAR,20260429,042900,19.372,19.377,19.372,19.376
EURZAR,20260429,043000,19.375,19.378,19.375,19.378
EURZAR,20260429,043100,19.377,19.382,19.377,19.381
EURZAR,20260429,043200,19.380,19.382,19.378,19.382
EURZAR,20260429,043300,19.381,19.381,19.379,19.381
EURZAR,20260429,043400,19.381,19.381,19.381,19.381
EURZAR,20260429,043500,19.380,19.381,19.380,19.381
EURZAR,20260429,043600,19.382,19.384,19.382,19.382
EURZAR,20260429,043700,19.383,19.383,19.381,19.381
EURZAR,20260429,043800,19.382,19.383,19.382,19.383
EURZAR,20260429,043900,19.382,19.382,19.381,19.381
EURZAR,20260429,044000,19.382,19.382,19.382,19.382
EURZAR,20260429,044100,19.382,19.383,19.382,19.383
EURZAR,20260429,044200,19.382,19.382,19.382,19.382
EURZAR,20260429,044300,19.382,19.382,19.382,19.382
EURZAR,20260429,044400,19.382,19.382,19.381,19.381
EURZAR,20260429,044500,19.380,19.380,19.379,19.379
EURZAR,20260429,044600,19.380,19.380,19.378,19.379
EURZAR,20260429,044700,19.380,19.380,19.379,19.380
EURZAR,20260429,044800,19.379,19.380,19.378,19.378
EURZAR,20260429,044900,19.377,19.377,19.377,19.377
EURZAR,20260429,045000,19.376,19.378,19.376,19.376
EURZAR,20260429,045100,19.378,19.378,19.378,19.378
EURZAR,20260429,045200,19.378,19.378,19.378,19.378
EURZAR,20260429,045300,19.378,19.380,19.378,19.380
EURZAR,20260429,045400,19.380,19.381,19.380,19.381
EURZAR,20260429,045500,19.381,19.381,19.381,19.381
EURZAR,20260429,045600,19.382,19.383,19.382,19.382
EURZAR,20260429,045700,19.383,19.383,19.382,19.382
EURZAR,20260429,045800,19.382,19.382,19.382,19.382
EURZAR,20260429,045900,19.382,19.382,19.382,19.382
EURZAR,20260429,050000,19.382,19.382,19.382,19.382
EURZAR,20260429,050100,19.383,19.383,19.381,19.381
EURZAR,20260429,050200,19.379,19.380,19.379,19.380
EURZAR,20260429,050300,19.381,19.381,19.378,19.379
EURZAR,20260429,050400,19.380,19.382,19.380,19.380
EURZAR,20260429,050500,19.379,19.379,19.378,19.378
EURZAR,20260429,050600,19.379,19.380,19.379,19.380
EURZAR,20260429,050700,19.379,19.379,19.376,19.376
EURZAR,20260429,050800,19.375,19.375,19.375,19.375
EURZAR,20260429,050900,19.375,19.376,19.375,19.376
EURZAR,20260429,051000,19.375,19.375,19.375,19.375
EURZAR,20260429,051100,19.374,19.374,19.373,19.373
EURZAR,20260429,051200,19.372,19.372,19.368,19.368
EURZAR,20260429,051300,19.368,19.368,19.368,19.368
EURZAR,20260429,051400,19.365,19.365,19.364,19.364
EURZAR,20260429,051500,19.365,19.372,19.365,19.372
EURZAR,20260429,051600,19.371,19.371,19.370,19.370
EURZAR,20260429,051700,19.369,19.369,19.368,19.368
EURZAR,20260429,051800,19.367,19.370,19.367,19.370
EURZAR,20260429,051900,19.372,19.372,19.372,19.372
EURZAR,20260429,052000,19.372,19.372,19.372,19.372
EURZAR,20260429,052100,19.371,19.371,19.369,19.369
EURZAR,20260429,052200,19.369,19.369,19.369,19.369
EURZAR,20260429,052300,19.370,19.370,19.370,19.370
EURZAR,20260429,052400,19.370,19.372,19.370,19.372
EURZAR,20260429,052500,19.371,19.371,19.368,19.369
EURZAR,20260429,052600,19.370,19.372,19.369,19.372
EURZAR,20260429,052700,19.373,19.374,19.373,19.374
EURZAR,20260429,052800,19.375,19.375,19.375,19.375
EURZAR,20260429,052900,19.374,19.374,19.373,19.374
EURZAR,20260429,053000,19.374,19.374,19.374,19.374
EURZAR,20260429,053100,19.374,19.374,19.374,19.374
EURZAR,20260429,053200,19.372,19.374,19.372,19.374
EURZAR,20260429,053300,19.372,19.372,19.372,19.372
EURZAR,20260429,053400,19.372,19.374,19.372,19.374
EURZAR,20260429,053500,19.374,19.374,19.374,19.374
EURZAR,20260429,053600,19.372,19.372,19.372,19.372
EURZAR,20260429,053700,19.372,19.374,19.372,19.374
EURZAR,20260429,053800,19.374,19.374,19.374,19.374
EURZAR,20260429,053900,19.374,19.374,19.374,19.374
EURZAR,20260429,054000,19.373,19.373,19.372,19.372
EURZAR,20260429,054100,19.373,19.373,19.373,19.373
EURZAR,20260429,054200,19.374,19.374,19.374,19.374
EURZAR,20260429,054300,19.373,19.374,19.373,19.374
EURZAR,20260429,054400,19.374,19.374,19.374,19.374
EURZAR,20260429,054500,19.374,19.375,19.374,19.375
EURZAR,20260429,054600,19.373,19.373,19.371,19.371
EURZAR,20260429,054700,19.371,19.371,19.371,19.371
EURZAR,20260429,054800,19.372,19.372,19.372,19.372
EURZAR,20260429,054900,19.372,19.372,19.372,19.372
EURZAR,20260429,055000,19.372,19.373,19.372,19.373
EURZAR,20260429,055100,19.372,19.372,19.371,19.371
EURZAR,20260429,055200,19.370,19.370,19.370,19.370
EURZAR,20260429,055300,19.369,19.369,19.369,19.369
EURZAR,20260429,055400,19.369,19.369,19.369,19.369
EURZAR,20260429,055500,19.369,19.369,19.369,19.369
EURZAR,20260429,055600,19.370,19.370,19.369,19.369
EURZAR,20260429,055700,19.370,19.371,19.370,19.370
EURZAR,20260429,055800,19.369,19.369,19.369,19.369
EURZAR,20260429,055900,19.369,19.369,19.369,19.369
EURZAR,20260429,060000,19.369,19.369,19.369,19.369
EURZAR,20260429,060100,19.368,19.371,19.368,19.369
EURZAR,20260429,060200,19.368,19.368,19.366,19.366
EURZAR,20260429,060300,19.367,19.367,19.367,19.367
EURZAR,20260429,060400,19.367,19.369,19.367,19.369
EURZAR,20260429,060500,19.368,19.368,19.368,19.368
EURZAR,20260429,060600,19.368,19.371,19.368,19.371
EURZAR,20260429,060700,19.371,19.371,19.370,19.370
EURZAR,20260429,060800,19.369,19.369,19.369,19.369
EURZAR,20260429,060900,19.369,19.369,19.369,19.369
EURZAR,20260429,061000,19.369,19.369,19.369,19.369
EURZAR,20260429,061100,19.369,19.369,19.369,19.369
EURZAR,20260429,061200,19.369,19.370,19.369,19.370
EURZAR,20260429,061300,19.371,19.371,19.369,19.369
EURZAR,20260429,061400,19.368,19.368,19.368,19.368
EURZAR,20260429,061500,19.368,19.369,19.368,19.368
EURZAR,20260429,061600,19.369,19.369,19.369,19.369
EURZAR,20260429,061700,19.369,19.370,19.369,19.370
EURZAR,20260429,061800,19.371,19.371,19.371,19.371
EURZAR,20260429,061900,19.371,19.371,19.371,19.371
EURZAR,20260429,062000,19.371,19.371,19.371,19.371
EURZAR,20260429,062100,19.371,19.371,19.371,19.371
EURZAR,20260429,062200,19.372,19.372,19.371,19.371
EURZAR,20260429,062300,19.371,19.371,19.371,19.371
EURZAR,20260429,062400,19.372,19.372,19.371,19.371
EURZAR,20260429,062500,19.374,19.378,19.374,19.378
EURZAR,20260429,062600,19.385,19.385,19.385,19.385
EURZAR,20260429,062700,19.385,19.385,19.385,19.385
EURZAR,20260429,062800,19.385,19.385,19.381,19.381
EURZAR,20260429,062900,19.379,19.379,19.376,19.376
EURZAR,20260429,063000,19.376,19.376,19.376,19.376
EURZAR,20260429,063100,19.376,19.376,19.375,19.375
EURZAR,20260429,063200,19.374,19.374,19.372,19.373
EURZAR,20260429,063300,19.373,19.373,19.373,19.373
EURZAR,20260429,063400,19.373,19.373,19.372,19.372
EURZAR,20260429,063500,19.373,19.374,19.373,19.374
EURZAR,20260429,063600,19.374,19.374,19.374,19.374
EURZAR,20260429,063700,19.374,19.374,19.374,19.374
EURZAR,20260429,063800,19.374,19.374,19.374,19.374
EURZAR,20260429,063900,19.374,19.374,19.374,19.374
EURZAR,20260429,064000,19.374,19.374,19.373,19.373
EURZAR,20260429,064100,19.374,19.374,19.374,19.374
EURZAR,20260429,064200,19.374,19.374,19.374,19.374
EURZAR,20260429,064300,19.374,19.374,19.374,19.374
EURZAR,20260429,064400,19.375,19.375,19.375,19.375
EURZAR,20260429,064500,19.375,19.375,19.375,19.375
EURZAR,20260429,064600,19.375,19.375,19.375,19.375
EURZAR,20260429,064700,19.375,19.375,19.374,19.374
EURZAR,20260429,064800,19.374,19.374,19.374,19.374
EURZAR,20260429,064900,19.374,19.374,19.374,19.374
EURZAR,20260429,065000,19.374,19.375,19.374,19.375
EURZAR,20260429,065100,19.374,19.374,19.374,19.374
EURZAR,20260429,065200,19.374,19.374,19.374,19.374
EURZAR,20260429,065300,19.374,19.374,19.374,19.374
EURZAR,20260429,065400,19.374,19.374,19.374,19.374
EURZAR,20260429,065500,19.374,19.374,19.374,19.374
EURZAR,20260429,065600,19.374,19.375,19.374,19.375
EURZAR,20260429,065700,19.375,19.375,19.375,19.375
EURZAR,20260429,065800,19.374,19.374,19.373,19.373
EURZAR,20260429,065900,19.372,19.372,19.372,19.372
EURZAR,20260429,070000,19.371,19.371,19.371,19.371
EURZAR,20260429,070100,19.371,19.372,19.371,19.372
EURZAR,20260429,070200,19.373,19.377,19.373,19.377
EURZAR,20260429,070300,19.376,19.376,19.375,19.375
EURZAR,20260429,070400,19.375,19.376,19.375,19.376
EURZAR,20260429,070500,19.375,19.375,19.374,19.374
EURZAR,20260429,070600,19.375,19.375,19.375,19.375
EURZAR,20260429,070700,19.375,19.375,19.375,19.375
EURZAR,20260429,070800,19.375,19.375,19.375,19.375
EURZAR,20260429,070900,19.375,19.375,19.375,19.375
EURZAR,20260429,071000,19.375,19.375,19.375,19.375
EURZAR,20260429,071100,19.375,19.377,19.375,19.377
EURZAR,20260429,071200,19.376,19.376,19.376,19.376
EURZAR,20260429,071300,19.376,19.376,19.376,19.376
EURZAR,20260429,071400,19.376,19.376,19.376,19.376
EURZAR,20260429,071500,19.376,19.376,19.376,19.376
EURZAR,20260429,071600,19.376,19.376,19.375,19.375
EURZAR,20260429,071700,19.375,19.375,19.375,19.375
EURZAR,20260429,071800,19.375,19.375,19.375,19.375
EURZAR,20260429,071900,19.375,19.375,19.375,19.375
EURZAR,20260429,072000,19.374,19.375,19.374,19.375
EURZAR,20260429,072100,19.374,19.374,19.374,19.374
EURZAR,20260429,072200,19.374,19.374,19.374,19.374
EURZAR,20260429,072300,19.374,19.374,19.373,19.373
EURZAR,20260429,072400,19.373,19.373,19.373,19.373
EURZAR,20260429,072500,19.373,19.373,19.372,19.372
EURZAR,20260429,072600,19.372,19.372,19.372,19.372
EURZAR,20260429,072700,19.372,19.372,19.372,19.372
EURZAR,20260429,072800,19.372,19.372,19.372,19.372
EURZAR,20260429,072900,19.372,19.372,19.372,19.372
EURZAR,20260429,073000,19.370,19.370,19.367,19.367
EURZAR,20260429,073100,19.365,19.366,19.365,19.365
EURZAR,20260429,073200,19.366,19.366,19.365,19.365
EURZAR,20260429,073300,19.365,19.365,19.365,19.365
EURZAR,20260429,073400,19.365,19.365,19.365,19.365
EURZAR,20260429,073500,19.364,19.364,19.364,19.364
EURZAR,20260429,073600,19.364,19.366,19.364,19.364
EURZAR,20260429,073700,19.363,19.363,19.361,19.361
EURZAR,20260429,073800,19.359,19.361,19.359,19.361
EURZAR,20260429,073900,19.361,19.361,19.361,19.361
EURZAR,20260429,074000,19.360,19.360,19.360,19.360
EURZAR,20260429,074100,19.360,19.360,19.358,19.359
EURZAR,20260429,074200,19.358,19.360,19.358,19.360
EURZAR,20260429,074300,19.359,19.359,19.359,19.359
EURZAR,20260429,074400,19.359,19.360,19.359,19.360
EURZAR,20260429,074500,19.359,19.359,19.358,19.358
EURZAR,20260429,074600,19.358,19.361,19.358,19.361
EURZAR,20260429,074700,19.361,19.361,19.361,19.361
EURZAR,20260429,074800,19.361,19.361,19.361,19.361
EURZAR,20260429,074900,19.360,19.361,19.360,19.361
EURZAR,20260429,075000,19.361,19.361,19.359,19.359
EURZAR,20260429,075100,19.360,19.360,19.360,19.360
EURZAR,20260429,075200,19.361,19.361,19.355,19.355
EURZAR,20260429,075300,19.354,19.354,19.352,19.353
EURZAR,20260429,075400,19.354,19.354,19.354,19.354
EURZAR,20260429,075500,19.355,19.357,19.355,19.357
EURZAR,20260429,075600,19.356,19.357,19.356,19.357
EURZAR,20260429,075700,19.356,19.357,19.356,19.357
EURZAR,20260429,075800,19.358,19.361,19.358,19.361
EURZAR,20260429,075900,19.362,19.362,19.362,19.362
EURZAR,20260429,080000,19.362,19.364,19.362,19.364
EURZAR,20260429,080100,19.363,19.363,19.357,19.357
EURZAR,20260429,080200,19.356,19.356,19.351,19.351
EURZAR,20260429,080300,19.353,19.353,19.351,19.351
EURZAR,20260429,080400,19.350,19.353,19.350,19.353
EURZAR,20260429,080500,19.354,19.354,19.352,19.353
EURZAR,20260429,080600,19.354,19.357,19.354,19.354
EURZAR,20260429,080700,19.353,19.355,19.353,19.354
EURZAR,20260429,080800,19.353,19.358,19.353,19.358
EURZAR,20260429,080900,19.357,19.359,19.357,19.359
EURZAR,20260429,081000,19.360,19.360,19.358,19.359
EURZAR,20260429,081100,19.358,19.361,19.358,19.360
EURZAR,20260429,081200,19.361,19.364,19.361,19.363
EURZAR,20260429,081300,19.364,19.367,19.364,19.365
EURZAR,20260429,081400,19.364,19.364,19.361,19.362
EURZAR,20260429,081500,19.365,19.366,19.364,19.365
EURZAR,20260429,081600,19.364,19.365,19.364,19.365
EURZAR,20260429,081700,19.366,19.369,19.366,19.369
EURZAR,20260429,081800,19.368,19.368,19.365,19.365
EURZAR,20260429,081900,19.366,19.366,19.363,19.363
EURZAR,20260429,082000,19.365,19.365,19.365,19.365
EURZAR,20260429,082100,19.365,19.367,19.364,19.364
EURZAR,20260429,082200,19.365,19.366,19.357,19.358
EURZAR,20260429,082300,19.356,19.357,19.355,19.355
EURZAR,20260429,082400,19.357,19.358,19.355,19.358
EURZAR,20260429,082500,19.357,19.358,19.354,19.358
EURZAR,20260429,082600,19.357,19.357,19.354,19.355
EURZAR,20260429,082700,19.357,19.361,19.357,19.357
EURZAR,20260429,082800,19.358,19.359,19.355,19.355
EURZAR,20260429,082900,19.356,19.356,19.354,19.355
EURZAR,20260429,083000,19.354,19.357,19.354,19.357
EURZAR,20260429,083100,19.358,19.367,19.358,19.367
EURZAR,20260429,083200,19.368,19.372,19.368,19.370
EURZAR,20260429,083300,19.369,19.373,19.369,19.373
EURZAR,20260429,083400,19.374,19.375,19.372,19.372
EURZAR,20260429,083500,19.371,19.374,19.371,19.374
EURZAR,20260429,083600,19.373,19.375,19.372,19.374
EURZAR,20260429,083700,19.373,19.373,19.370,19.370
EURZAR,20260429,083800,19.369,19.369,19.367,19.367
EURZAR,20260429,083900,19.368,19.371,19.368,19.371
EURZAR,20260429,084000,19.370,19.370,19.366,19.367
EURZAR,20260429,084100,19.366,19.367,19.357,19.359
EURZAR,20260429,084200,19.358,19.361,19.358,19.361
EURZAR,20260429,084300,19.360,19.362,19.360,19.361
EURZAR,20260429,084400,19.362,19.363,19.362,19.362
EURZAR,20260429,084500,19.363,19.367,19.363,19.367
EURZAR,20260429,084600,19.366,19.366,19.364,19.364
EURZAR,20260429,084700,19.363,19.364,19.363,19.364
EURZAR,20260429,084800,19.363,19.363,19.360,19.360
EURZAR,20260429,084900,19.361,19.364,19.361,19.361
EURZAR,20260429,085000,19.363,19.365,19.361,19.361
EURZAR,20260429,085100,19.362,19.367,19.362,19.365
EURZAR,20260429,085200,19.366,19.367,19.365,19.366
EURZAR,20260429,085300,19.367,19.369,19.367,19.369
EURZAR,20260429,085400,19.368,19.370,19.367,19.367
EURZAR,20260429,085500,19.364,19.364,19.360,19.360
EURZAR,20260429,085600,19.361,19.364,19.361,19.364
EURZAR,20260429,085700,19.366,19.366,19.356,19.357
EURZAR,20260429,085800,19.356,19.356,19.353,19.353
EURZAR,20260429,085900,19.354,19.354,19.351,19.351
EURZAR,20260429,090000,19.352,19.354,19.351,19.351
EURZAR,20260429,090100,19.350,19.354,19.347,19.354
EURZAR,20260429,090200,19.355,19.361,19.354,19.354
EURZAR,20260429,090300,19.355,19.356,19.354,19.355
EURZAR,20260429,090400,19.354,19.359,19.353,19.358
EURZAR,20260429,090500,19.356,19.356,19.341,19.341
EURZAR,20260429,090600,19.346,19.350,19.346,19.346
EURZAR,20260429,090700,19.345,19.347,19.342,19.347
EURZAR,20260429,090800,19.348,19.348,19.346,19.346
EURZAR,20260429,090900,19.347,19.352,19.347,19.352
EURZAR,20260429,091000,19.353,19.353,19.339,19.345
EURZAR,20260429,091100,19.348,19.360,19.348,19.360
EURZAR,20260429,091200,19.359,19.361,19.355,19.355
EURZAR,20260429,091300,19.356,19.358,19.354,19.356
EURZAR,20260429,091400,19.358,19.364,19.358,19.364
EURZAR,20260429,091500,19.365,19.368,19.365,19.368
EURZAR,20260429,091600,19.367,19.367,19.365,19.366
EURZAR,20260429,091700,19.365,19.367,19.364,19.367
EURZAR,20260429,091800,19.368,19.369,19.367,19.368
EURZAR,20260429,091900,19.369,19.370,19.368,19.369
EURZAR,20260429,092000,19.370,19.370,19.365,19.367
EURZAR,20260429,092100,19.368,19.368,19.365,19.365
EURZAR,20260429,092200,19.364,19.369,19.364,19.369
EURZAR,20260429,092300,19.370,19.370,19.368,19.368
EURZAR,20260429,092400,19.369,19.372,19.368,19.368
EURZAR,20260429,092500,19.367,19.368,19.365,19.365
EURZAR,20260429,092600,19.364,19.370,19.364,19.370
EURZAR,20260429,092700,19.371,19.375,19.371,19.375
EURZAR,20260429,092800,19.376,19.376,19.372,19.372
EURZAR,20260429,092900,19.369,19.369,19.368,19.368
EURZAR,20260429,093000,19.367,19.367,19.357,19.357
EURZAR,20260429,093100,19.358,19.360,19.358,19.359
EURZAR,20260429,093200,19.360,19.360,19.358,19.359
EURZAR,20260429,093300,19.360,19.360,19.358,19.358
EURZAR,20260429,093400,19.359,19.362,19.358,19.362
EURZAR,20260429,093500,19.363,19.364,19.361,19.362
EURZAR,20260429,093600,19.363,19.365,19.363,19.363
EURZAR,20260429,093700,19.362,19.362,19.361,19.362
EURZAR,20260429,093800,19.363,19.365,19.362,19.362
EURZAR,20260429,093900,19.361,19.363,19.360,19.362
EURZAR,20260429,094000,19.361,19.364,19.361,19.364
EURZAR,20260429,094100,19.363,19.364,19.363,19.364
EURZAR,20260429,094200,19.363,19.364,19.361,19.364
EURZAR,20260429,094300,19.365,19.368,19.365,19.368
EURZAR,20260429,094400,19.369,19.372,19.367,19.368
EURZAR,20260429,094500,19.367,19.369,19.365,19.368
EURZAR,20260429,094600,19.369,19.375,19.368,19.375
EURZAR,20260429,094700,19.376,19.382,19.376,19.381
EURZAR,20260429,094800,19.382,19.383,19.381,19.383
EURZAR,20260429,094900,19.382,19.382,19.380,19.381
EURZAR,20260429,095000,19.382,19.382,19.377,19.380
EURZAR,20260429,095100,19.378,19.378,19.375,19.378
EURZAR,20260429,095200,19.379,19.386,19.379,19.386
EURZAR,20260429,095300,19.385,19.385,19.383,19.383
EURZAR,20260429,095400,19.382,19.385,19.381,19.381
EURZAR,20260429,095500,19.383,19.386,19.383,19.385
EURZAR,20260429,095600,19.384,19.385,19.382,19.382
EURZAR,20260429,095700,19.383,19.387,19.383,19.386
EURZAR,20260429,095800,19.383,19.384,19.380,19.381
EURZAR,20260429,095900,19.380,19.384,19.379,19.384
EURZAR,20260429,100000,19.385,19.387,19.385,19.387
EURZAR,20260429,100100,19.386,19.389,19.381,19.389
EURZAR,20260429,100200,19.385,19.386,19.382,19.382
EURZAR,20260429,100300,19.381,19.383,19.380,19.382
EURZAR,20260429,100400,19.381,19.382,19.378,19.381
EURZAR,20260429,100500,19.382,19.386,19.380,19.380
EURZAR,20260429,100600,19.379,19.384,19.375,19.384
EURZAR,20260429,100700,19.383,19.389,19.381,19.384
EURZAR,20260429,100800,19.385,19.386,19.384,19.384
EURZAR,20260429,100900,19.385,19.390,19.385,19.389
EURZAR,20260429,101000,19.388,19.388,19.385,19.387
EURZAR,20260429,101100,19.385,19.385,19.382,19.383
EURZAR,20260429,101200,19.384,19.395,19.383,19.395
EURZAR,20260429,101300,19.394,19.395,19.390,19.390
EURZAR,20260429,101400,19.392,19.398,19.390,19.398
EURZAR,20260429,101500,19.399,19.399,19.396,19.396
EURZAR,20260429,101600,19.395,19.396,19.390,19.390
EURZAR,20260429,101700,19.392,19.394,19.391,19.394
EURZAR,20260429,101800,19.393,19.393,19.386,19.387
EURZAR,20260429,101900,19.385,19.390,19.385,19.389
EURZAR,20260429,102000,19.388,19.388,19.382,19.385
EURZAR,20260429,102100,19.384,19.387,19.383,19.387
EURZAR,20260429,102200,19.388,19.389,19.386,19.389
EURZAR,20260429,102300,19.388,19.395,19.388,19.395
EURZAR,20260429,102400,19.396,19.400,19.396,19.399
EURZAR,20260429,102500,19.398,19.398,19.390,19.390
EURZAR,20260429,102600,19.391,19.391,19.388,19.388
EURZAR,20260429,102700,19.387,19.390,19.387,19.390
EURZAR,20260429,102800,19.391,19.392,19.391,19.391
EURZAR,20260429,102900,19.392,19.394,19.390,19.393
EURZAR,20260429,103000,19.392,19.392,19.389,19.390
EURZAR,20260429,103100,19.391,19.392,19.390,19.390
EURZAR,20260429,103200,19.389,19.391,19.389,19.389
EURZAR,20260429,103300,19.390,19.396,19.390,19.395
EURZAR,20260429,103400,19.394,19.399,19.394,19.399
EURZAR,20260429,103500,19.400,19.403,19.400,19.401
EURZAR,20260429,103600,19.400,19.400,19.396,19.399
EURZAR,20260429,103700,19.401,19.402,19.399,19.399
EURZAR,20260429,103800,19.400,19.402,19.399,19.402
EURZAR,20260429,103900,19.401,19.402,19.401,19.402
EURZAR,20260429,104000,19.403,19.408,19.403,19.404
EURZAR,20260429,104100,19.403,19.413,19.403,19.413
EURZAR,20260429,104200,19.412,19.414,19.410,19.410
EURZAR,20260429,104300,19.409,19.411,19.409,19.411
EURZAR,20260429,104400,19.410,19.410,19.408,19.410
EURZAR,20260429,104500,19.409,19.409,19.407,19.407
EURZAR,20260429,104600,19.406,19.408,19.406,19.407
EURZAR,20260429,104700,19.408,19.410,19.408,19.410
EURZAR,20260429,104800,19.409,19.411,19.409,19.411
EURZAR,20260429,104900,19.410,19.411,19.409,19.411
EURZAR,20260429,105000,19.410,19.411,19.410,19.410
EURZAR,20260429,105100,19.411,19.413,19.409,19.409
EURZAR,20260429,105200,19.410,19.410,19.407,19.407
EURZAR,20260429,105300,19.406,19.407,19.405,19.407
EURZAR,20260429,105400,19.408,19.408,19.405,19.406
EURZAR,20260429,105500,19.407,19.408,19.407,19.408
EURZAR,20260429,105600,19.409,19.411,19.409,19.410
EURZAR,20260429,105700,19.411,19.412,19.411,19.412
EURZAR,20260429,105800,19.411,19.411,19.409,19.409
EURZAR,20260429,105900,19.408,19.408,19.406,19.406
EURZAR,20260429,110000,19.407,19.409,19.406,19.409
EURZAR,20260429,110100,19.410,19.410,19.409,19.410
EURZAR,20260429,110200,19.411,19.413,19.410,19.410
EURZAR,20260429,110300,19.408,19.410,19.408,19.410
EURZAR,20260429,110400,19.411,19.417,19.410,19.417
EURZAR,20260429,110500,19.418,19.429,19.418,19.428
EURZAR,20260429,110600,19.426,19.426,19.419,19.419
EURZAR,20260429,110700,19.418,19.418,19.414,19.415
EURZAR,20260429,110800,19.414,19.415,19.414,19.415
EURZAR,20260429,110900,19.416,19.417,19.416,19.416
EURZAR,20260429,111000,19.415,19.416,19.414,19.414
EURZAR,20260429,111100,19.415,19.417,19.415,19.417
EURZAR,20260429,111200,19.416,19.417,19.416,19.417
EURZAR,20260429,111300,19.418,19.421,19.418,19.421
EURZAR,20260429,111400,19.420,19.420,19.417,19.417
EURZAR,20260429,111500,19.416,19.417,19.413,19.417
EURZAR,20260429,111600,19.418,19.418,19.417,19.417
EURZAR,20260429,111700,19.416,19.416,19.415,19.415
EURZAR,20260429,111800,19.414,19.415,19.413,19.413
EURZAR,20260429,111900,19.412,19.412,19.407,19.410
EURZAR,20260429,112000,19.411,19.411,19.409,19.409
EURZAR,20260429,112100,19.410,19.410,19.403,19.410
EURZAR,20260429,112200,19.409,19.410,19.409,19.409
EURZAR,20260429,112300,19.410,19.411,19.409,19.409
EURZAR,20260429,112400,19.408,19.409,19.408,19.408
EURZAR,20260429,112500,19.407,19.410,19.406,19.410
EURZAR,20260429,112600,19.411,19.412,19.411,19.412
EURZAR,20260429,112700,19.413,19.413,19.410,19.410
EURZAR,20260429,112800,19.409,19.409,19.407,19.408
EURZAR,20260429,112900,19.409,19.409,19.406,19.406
EURZAR,20260429,113000,19.407,19.410,19.407,19.409
EURZAR,20260429,113100,19.410,19.411,19.409,19.409
EURZAR,20260429,113200,19.410,19.410,19.408,19.408
EURZAR,20260429,113300,19.409,19.409,19.409,19.409
EURZAR,20260429,113400,19.410,19.411,19.410,19.410
EURZAR,20260429,113500,19.409,19.411,19.409,19.411
EURZAR,20260429,113600,19.410,19.410,19.405,19.405
EURZAR,20260429,113700,19.406,19.408,19.406,19.406
EURZAR,20260429,113800,19.408,19.410,19.407,19.410
EURZAR,20260429,113900,19.411,19.411,19.410,19.410
EURZAR,20260429,114000,19.410,19.412,19.410,19.411
EURZAR,20260429,114100,19.413,19.416,19.412,19.415
EURZAR,20260429,114200,19.414,19.414,19.409,19.410
EURZAR,20260429,114300,19.411,19.416,19.411,19.416
EURZAR,20260429,114400,19.415,19.415,19.413,19.413
EURZAR,20260429,114500,19.414,19.418,19.414,19.418
EURZAR,20260429,114600,19.419,19.420,19.417,19.417
EURZAR,20260429,114700,19.416,19.417,19.416,19.417
EURZAR,20260429,114800,19.416,19.418,19.414,19.417
EURZAR,20260429,114900,19.418,19.419,19.417,19.417
EURZAR,20260429,115000,19.416,19.418,19.416,19.418
EURZAR,20260429,115100,19.417,19.424,19.417,19.422
EURZAR,20260429,115200,19.420,19.422,19.420,19.420
EURZAR,20260429,115300,19.421,19.421,19.419,19.420
EURZAR,20260429,115400,19.419,19.421,19.418,19.421
EURZAR,20260429,115500,19.420,19.422,19.418,19.420
EURZAR,20260429,115600,19.420,19.420,19.420,19.420
EURZAR,20260429,115700,19.421,19.422,19.420,19.422
EURZAR,20260429,115800,19.423,19.423,19.420,19.421
EURZAR,20260429,115900,19.420,19.421,19.419,19.419
EURZAR,20260429,120000,19.418,19.423,19.418,19.421
EURZAR,20260429,120100,19.420,19.423,19.418,19.419
EURZAR,20260429,120200,19.418,19.420,19.417,19.420
EURZAR,20260429,120300,19.421,19.421,19.421,19.421
EURZAR,20260429,120400,19.420,19.420,19.416,19.416
EURZAR,20260429,120500,19.417,19.417,19.415,19.415
EURZAR,20260429,120600,19.414,19.415,19.411,19.412
EURZAR,20260429,120700,19.415,19.417,19.415,19.417
EURZAR,20260429,120800,19.418,19.420,19.418,19.418
EURZAR,20260429,120900,19.419,19.419,19.417,19.417
EURZAR,20260429,121000,19.416,19.416,19.414,19.414
EURZAR,20260429,121100,19.415,19.416,19.414,19.414
EURZAR,20260429,121200,19.413,19.415,19.413,19.413
EURZAR,20260429,121300,19.412,19.413,19.411,19.411
EURZAR,20260429,121400,19.410,19.410,19.410,19.410
EURZAR,20260429,121500,19.409,19.410,19.409,19.410
EURZAR,20260429,121600,19.409,19.409,19.405,19.406
EURZAR,20260429,121700,19.407,19.407,19.403,19.403
EURZAR,20260429,121800,19.404,19.404,19.403,19.403
EURZAR,20260429,121900,19.404,19.404,19.403,19.403
EURZAR,20260429,122000,19.404,19.404,19.402,19.404
EURZAR,20260429,122100,19.405,19.406,19.403,19.405
EURZAR,20260429,122200,19.404,19.410,19.404,19.409
EURZAR,20260429,122300,19.408,19.408,19.406,19.406
EURZAR,20260429,122400,19.405,19.405,19.404,19.404
EURZAR,20260429,122500,19.403,19.406,19.403,19.405
EURZAR,20260429,122600,19.406,19.407,19.405,19.406
EURZAR,20260429,122700,19.405,19.406,19.403,19.403
EURZAR,20260429,122800,19.404,19.404,19.403,19.404
EURZAR,20260429,122900,19.405,19.406,19.405,19.406
EURZAR,20260429,123000,19.407,19.407,19.405,19.405
EURZAR,20260429,123100,19.403,19.403,19.402,19.402
EURZAR,20260429,123200,19.403,19.403,19.399,19.399
EURZAR,20260429,123300,19.398,19.402,19.398,19.402
EURZAR,20260429,123400,19.403,19.405,19.403,19.405
EURZAR,20260429,123500,19.406,19.408,19.406,19.407
EURZAR,20260429,123600,19.406,19.406,19.403,19.403
EURZAR,20260429,123700,19.402,19.402,19.399,19.402
EURZAR,20260429,123800,19.403,19.405,19.403,19.403
EURZAR,20260429,123900,19.402,19.402,19.400,19.402
EURZAR,20260429,124000,19.401,19.407,19.401,19.407
EURZAR,20260429,124100,19.409,19.409,19.407,19.407
EURZAR,20260429,124200,19.406,19.408,19.406,19.408
EURZAR,20260429,124300,19.409,19.411,19.409,19.409
EURZAR,20260429,124400,19.410,19.411,19.410,19.410
EURZAR,20260429,124500,19.409,19.410,19.408,19.410
EURZAR,20260429,124600,19.410,19.410,19.410,19.410
EURZAR,20260429,124700,19.410,19.410,19.408,19.409
EURZAR,20260429,124800,19.407,19.409,19.406,19.406
EURZAR,20260429,124900,19.407,19.410,19.407,19.409
EURZAR,20260429,125000,19.408,19.409,19.408,19.408
EURZAR,20260429,125100,19.407,19.407,19.404,19.405
EURZAR,20260429,125200,19.404,19.406,19.403,19.405
EURZAR,20260429,125300,19.404,19.404,19.402,19.402
EURZAR,20260429,125400,19.403,19.403,19.402,19.402
EURZAR,20260429,125500,19.403,19.404,19.402,19.403
EURZAR,20260429,125600,19.404,19.406,19.404,19.406
EURZAR,20260429,125700,19.405,19.406,19.404,19.404
EURZAR,20260429,125800,19.405,19.407,19.405,19.406
EURZAR,20260429,125900,19.404,19.405,19.404,19.405
EURZAR,20260429,130000,19.404,19.404,19.402,19.402
EURZAR,20260429,130100,19.403,19.403,19.403,19.403
EURZAR,20260429,130200,19.403,19.403,19.403,19.403
EURZAR,20260429,130300,19.404,19.406,19.402,19.402
EURZAR,20260429,130400,19.401,19.401,19.398,19.399
EURZAR,20260429,130500,19.398,19.400,19.398,19.400
EURZAR,20260429,130600,19.402,19.404,19.401,19.403
EURZAR,20260429,130700,19.402,19.406,19.402,19.403
EURZAR,20260429,130800,19.402,19.402,19.399,19.400
EURZAR,20260429,130900,19.399,19.403,19.399,19.402
EURZAR,20260429,131000,19.403,19.406,19.403,19.404
EURZAR,20260429,131100,19.405,19.405,19.403,19.404
EURZAR,20260429,131200,19.405,19.405,19.402,19.402
EURZAR,20260429,131300,19.403,19.403,19.403,19.403
EURZAR,20260429,131400,19.402,19.404,19.402,19.404
EURZAR,20260429,131500,19.403,19.404,19.403,19.403
EURZAR,20260429,131600,19.404,19.404,19.399,19.399
EURZAR,20260429,131700,19.398,19.399,19.396,19.399
EURZAR,20260429,131800,19.400,19.400,19.399,19.400
EURZAR,20260429,131900,19.399,19.403,19.399,19.403
EURZAR,20260429,132000,19.402,19.403,19.402,19.403
EURZAR,20260429,132100,19.402,19.403,19.402,19.403
EURZAR,20260429,132200,19.402,19.402,19.399,19.402
EURZAR,20260429,132300,19.403,19.403,19.402,19.403
EURZAR,20260429,132400,19.404,19.405,19.397,19.397
EURZAR,20260429,132500,19.398,19.404,19.398,19.403
EURZAR,20260429,132600,19.404,19.406,19.404,19.404
EURZAR,20260429,132700,19.403,19.406,19.403,19.405
EURZAR,20260429,132800,19.404,19.406,19.404,19.406
EURZAR,20260429,132900,19.405,19.405,19.404,19.404
EURZAR,20260429,133000,19.405,19.406,19.404,19.404
EURZAR,20260429,133100,19.405,19.411,19.405,19.409
EURZAR,20260429,133200,19.408,19.413,19.408,19.413
EURZAR,20260429,133300,19.414,19.415,19.412,19.412
EURZAR,20260429,133400,19.413,19.413,19.411,19.412
EURZAR,20260429,133500,19.411,19.415,19.411,19.414
EURZAR,20260429,133600,19.415,19.416,19.413,19.416
EURZAR,20260429,133700,19.417,19.417,19.415,19.416
EURZAR,20260429,133800,19.419,19.422,19.419,19.420
EURZAR,20260429,133900,19.419,19.425,19.419,19.424
EURZAR,20260429,134000,19.423,19.423,19.419,19.420
EURZAR,20260429,134100,19.419,19.419,19.418,19.418
EURZAR,20260429,134200,19.419,19.419,19.417,19.417
EURZAR,20260429,134300,19.418,19.423,19.418,19.422
EURZAR,20260429,134400,19.423,19.424,19.423,19.424
EURZAR,20260429,134500,19.422,19.422,19.413,19.413
EURZAR,20260429,134600,19.411,19.416,19.411,19.415
EURZAR,20260429,134700,19.416,19.420,19.416,19.420
EURZAR,20260429,134800,19.423,19.426,19.423,19.426
EURZAR,20260429,134900,19.429,19.429,19.421,19.424
EURZAR,20260429,135000,19.423,19.423,19.421,19.422
EURZAR,20260429,135100,19.423,19.425,19.423,19.425
EURZAR,20260429,135200,19.424,19.424,19.424,19.424
EURZAR,20260429,135300,19.423,19.423,19.423,19.423
EURZAR,20260429,135400,19.422,19.423,19.420,19.420
EURZAR,20260429,135500,19.421,19.421,19.421,19.421
EURZAR,20260429,135600,19.420,19.420,19.416,19.417
EURZAR,20260429,135700,19.417,19.417,19.417,19.417
EURZAR,20260429,135800,19.416,19.418,19.416,19.418
EURZAR,20260429,135900,19.417,19.417,19.417,19.417
EURZAR,20260429,140000,19.417,19.417,19.417,19.417
EURZAR,20260429,140100,19.416,19.417,19.415,19.417
EURZAR,20260429,140200,19.416,19.416,19.415,19.416
EURZAR,20260429,140300,19.417,19.419,19.417,19.417
EURZAR,20260429,140400,19.416,19.420,19.415,19.420
EURZAR,20260429,140500,19.421,19.422,19.421,19.422
EURZAR,20260429,140600,19.423,19.425,19.423,19.424
EURZAR,20260429,140700,19.425,19.425,19.418,19.420
EURZAR,20260429,140800,19.421,19.423,19.420,19.420
EURZAR,20260429,140900,19.421,19.421,19.419,19.420
EURZAR,20260429,141000,19.421,19.423,19.420,19.423
EURZAR,20260429,141100,19.424,19.424,19.423,19.423
EURZAR,20260429,141200,19.422,19.422,19.420,19.420
EURZAR,20260429,141300,19.419,19.420,19.419,19.420
EURZAR,20260429,141400,19.419,19.419,19.415,19.415
EURZAR,20260429,141500,19.416,19.419,19.416,19.419
EURZAR,20260429,141600,19.420,19.420,19.411,19.411
EURZAR,20260429,141700,19.410,19.413,19.410,19.413
EURZAR,20260429,141800,19.412,19.416,19.411,19.416
EURZAR,20260429,141900,19.417,19.418,19.415,19.415
EURZAR,20260429,142000,19.416,19.421,19.416,19.421
EURZAR,20260429,142100,19.422,19.425,19.422,19.424
EURZAR,20260429,142200,19.423,19.423,19.422,19.422
EURZAR,20260429,142300,19.423,19.424,19.422,19.424
EURZAR,20260429,142400,19.427,19.427,19.422,19.424
EURZAR,20260429,142500,19.423,19.423,19.418,19.418
EURZAR,20260429,142600,19.417,19.423,19.417,19.423
EURZAR,20260429,142700,19.422,19.422,19.419,19.420
EURZAR,20260429,142800,19.419,19.419,19.413,19.413
EURZAR,20260429,142900,19.413,19.415,19.413,19.415
EURZAR,20260429,143000,19.416,19.421,19.416,19.421
EURZAR,20260429,143100,19.420,19.427,19.419,19.427
EURZAR,20260429,143200,19.428,19.428,19.427,19.427
EURZAR,20260429,143300,19.428,19.428,19.428,19.428
EURZAR,20260429,143400,19.427,19.430,19.426,19.430
EURZAR,20260429,143500,19.431,19.436,19.431,19.435
EURZAR,20260429,143600,19.432,19.432,19.427,19.427
EURZAR,20260429,143700,19.428,19.437,19.428,19.437
EURZAR,20260429,143800,19.438,19.443,19.438,19.443
EURZAR,20260429,143900,19.442,19.442,19.434,19.434
EURZAR,20260429,144000,19.436,19.437,19.434,19.434
EURZAR,20260429,144100,19.433,19.437,19.431,19.434
EURZAR,20260429,144200,19.436,19.441,19.436,19.441
EURZAR,20260429,144300,19.440,19.444,19.440,19.441
EURZAR,20260429,144400,19.442,19.445,19.440,19.440
EURZAR,20260429,144500,19.437,19.437,19.429,19.437
EURZAR,20260429,144600,19.438,19.442,19.437,19.442
EURZAR,20260429,144700,19.443,19.445,19.441,19.445
EURZAR,20260429,144800,19.444,19.451,19.444,19.451
EURZAR,20260429,144900,19.450,19.452,19.449,19.452
EURZAR,20260429,145000,19.451,19.455,19.451,19.455
EURZAR,20260429,145100,19.454,19.454,19.451,19.451
EURZAR,20260429,145200,19.450,19.456,19.450,19.455
EURZAR,20260429,145300,19.457,19.457,19.454,19.455
EURZAR,20260429,145400,19.456,19.457,19.455,19.457
EURZAR,20260429,145500,19.452,19.455,19.451,19.455
EURZAR,20260429,145600,19.456,19.459,19.456,19.459
EURZAR,20260429,145700,19.461,19.462,19.459,19.462
EURZAR,20260429,145800,19.460,19.461,19.459,19.459
EURZAR,20260429,145900,19.458,19.460,19.458,19.459
EURZAR,20260429,150000,19.458,19.463,19.458,19.463
EURZAR,20260429,150100,19.461,19.463,19.460,19.460
EURZAR,20260429,150200,19.461,19.464,19.460,19.462
EURZAR,20260429,150300,19.461,19.462,19.460,19.460
EURZAR,20260429,150400,19.458,19.462,19.455,19.459
EURZAR,20260429,150500,19.460,19.464,19.460,19.461
EURZAR,20260429,150600,19.460,19.463,19.459,19.463
EURZAR,20260429,150700,19.462,19.463,19.461,19.461
EURZAR,20260429,150800,19.460,19.463,19.460,19.463
EURZAR,20260429,150900,19.464,19.469,19.464,19.468
EURZAR,20260429,151000,19.467,19.473,19.467,19.472
EURZAR,20260429,151100,19.471,19.472,19.471,19.471
EURZAR,20260429,151200,19.470,19.470,19.466,19.466
EURZAR,20260429,151300,19.465,19.465,19.462,19.462
EURZAR,20260429,151400,19.460,19.465,19.459,19.465
EURZAR,20260429,151500,19.466,19.466,19.464,19.464
EURZAR,20260429,151600,19.465,19.466,19.465,19.466
EURZAR,20260429,151700,19.467,19.467,19.462,19.462
EURZAR,20260429,151800,19.463,19.465,19.463,19.465
EURZAR,20260429,151900,19.463,19.463,19.459,19.461
EURZAR,20260429,152000,19.462,19.466,19.459,19.466
EURZAR,20260429,152100,19.472,19.486,19.472,19.486
EURZAR,20260429,152200,19.483,19.484,19.480,19.481
EURZAR,20260429,152300,19.485,19.491,19.485,19.487
EURZAR,20260429,152400,19.486,19.493,19.483,19.493
EURZAR,20260429,152500,19.494,19.494,19.492,19.492
EURZAR,20260429,152600,19.489,19.493,19.489,19.493
EURZAR,20260429,152700,19.494,19.500,19.493,19.500
EURZAR,20260429,152800,19.498,19.498,19.494,19.496
EURZAR,20260429,152900,19.494,19.498,19.493,19.498
EURZAR,20260429,153000,19.497,19.497,19.493,19.496
EURZAR,20260429,153100,19.497,19.504,19.494,19.503
EURZAR,20260429,153200,19.504,19.504,19.501,19.504
EURZAR,20260429,153300,19.506,19.507,19.505,19.505
EURZAR,20260429,153400,19.506,19.508,19.505,19.506
EURZAR,20260429,153500,19.502,19.502,19.498,19.498
EURZAR,20260429,153600,19.500,19.502,19.498,19.498
EURZAR,20260429,153700,19.497,19.497,19.489,19.490
EURZAR,20260429,153800,19.489,19.489,19.486,19.487
EURZAR,20260429,153900,19.489,19.494,19.489,19.493
EURZAR,20260429,154000,19.494,19.494,19.492,19.494
EURZAR,20260429,154100,19.493,19.493,19.489,19.493
EURZAR,20260429,154200,19.492,19.497,19.492,19.497
EURZAR,20260429,154300,19.496,19.496,19.495,19.495
EURZAR,20260429,154400,19.494,19.500,19.494,19.500
EURZAR,20260429,154500,19.499,19.499,19.495,19.495
EURZAR,20260429,154600,19.496,19.497,19.493,19.497
EURZAR,20260429,154700,19.498,19.503,19.498,19.503
EURZAR,20260429,154800,19.504,19.505,19.500,19.505
EURZAR,20260429,154900,19.508,19.511,19.507,19.510
EURZAR,20260429,155000,19.509,19.509,19.506,19.508
EURZAR,20260429,155100,19.509,19.509,19.497,19.497
EURZAR,20260429,155200,19.496,19.503,19.496,19.503
EURZAR,20260429,155300,19.505,19.509,19.505,19.507
EURZAR,20260429,155400,19.506,19.506,19.503,19.505
EURZAR,20260429,155500,19.507,19.512,19.507,19.509
EURZAR,20260429,155600,19.507,19.508,19.504,19.505
EURZAR,20260429,155700,19.501,19.505,19.501,19.505
EURZAR,20260429,155800,19.506,19.509,19.505,19.509
EURZAR,20260429,155900,19.508,19.511,19.508,19.511
EURZAR,20260429,160000,19.512,19.516,19.511,19.516
EURZAR,20260429,160100,19.517,19.518,19.516,19.516
EURZAR,20260429,160200,19.519,19.528,19.519,19.528
EURZAR,20260429,160300,19.529,19.533,19.529,19.533
EURZAR,20260429,160400,19.531,19.540,19.531,19.540
EURZAR,20260429,160500,19.541,19.543,19.540,19.542
EURZAR,20260429,160600,19.543,19.551,19.543,19.551
EURZAR,20260429,160700,19.552,19.555,19.552,19.553
EURZAR,20260429,160800,19.552,19.561,19.552,19.561
EURZAR,20260429,160900,19.562,19.563,19.559,19.562
EURZAR,20260429,161000,19.561,19.561,19.555,19.555
EURZAR,20260429,161100,19.554,19.556,19.545,19.546
EURZAR,20260429,161200,19.543,19.545,19.543,19.545
EURZAR,20260429,161300,19.547,19.550,19.543,19.544
EURZAR,20260429,161400,19.545,19.545,19.541,19.542
EURZAR,20260429,161500,19.538,19.544,19.536,19.536
EURZAR,20260429,161600,19.539,19.542,19.535,19.535
EURZAR,20260429,161700,19.536,19.538,19.532,19.532
EURZAR,20260429,161800,19.531,19.531,19.523,19.524
EURZAR,20260429,161900,19.523,19.525,19.520,19.520
EURZAR,20260429,162000,19.521,19.522,19.518,19.518
EURZAR,20260429,162100,19.519,19.521,19.518,19.521
EURZAR,20260429,162200,19.522,19.529,19.522,19.529
EURZAR,20260429,162300,19.530,19.537,19.529,19.537
EURZAR,20260429,162400,19.536,19.536,19.532,19.533
EURZAR,20260429,162500,19.534,19.536,19.524,19.526
EURZAR,20260429,162600,19.527,19.529,19.524,19.529
EURZAR,20260429,162700,19.528,19.529,19.527,19.529
EURZAR,20260429,162800,19.528,19.529,19.524,19.527
EURZAR,20260429,162900,19.528,19.529,19.525,19.525
EURZAR,20260429,163000,19.524,19.528,19.523,19.527
EURZAR,20260429,163100,19.526,19.529,19.525,19.528
EURZAR,20260429,163200,19.525,19.533,19.525,19.532
EURZAR,20260429,163300,19.531,19.535,19.530,19.535
EURZAR,20260429,163400,19.537,19.537,19.535,19.536
EURZAR,20260429,163500,19.537,19.538,19.536,19.538
EURZAR,20260429,163600,19.539,19.539,19.532,19.535
EURZAR,20260429,163700,19.534,19.535,19.534,19.535
EURZAR,20260429,163800,19.536,19.536,19.534,19.535
EURZAR,20260429,163900,19.534,19.535,19.533,19.533
EURZAR,20260429,164000,19.534,19.536,19.533,19.535
EURZAR,20260429,164100,19.536,19.539,19.536,19.538
EURZAR,20260429,164200,19.537,19.537,19.534,19.535
EURZAR,20260429,164300,19.536,19.537,19.532,19.532
EURZAR,20260429,164400,19.531,19.535,19.531,19.534
EURZAR,20260429,164500,19.533,19.538,19.533,19.538
EURZAR,20260429,164600,19.537,19.538,19.535,19.538
EURZAR,20260429,164700,19.539,19.543,19.539,19.541
EURZAR,20260429,164800,19.542,19.546,19.540,19.540
EURZAR,20260429,164900,19.541,19.541,19.538,19.538
EURZAR,20260429,165000,19.539,19.541,19.539,19.541
EURZAR,20260429,165100,19.542,19.542,19.540,19.541
EURZAR,20260429,165200,19.542,19.542,19.537,19.537
EURZAR,20260429,165300,19.538,19.542,19.538,19.538
EURZAR,20260429,165400,19.539,19.542,19.536,19.536
EURZAR,20260429,165500,19.535,19.535,19.531,19.533
EURZAR,20260429,165600,19.534,19.538,19.533,19.538
EURZAR,20260429,165700,19.537,19.546,19.537,19.545
EURZAR,20260429,165800,19.544,19.544,19.541,19.544
EURZAR,20260429,165900,19.545,19.553,19.544,19.553
EURZAR,20260429,170000,19.552,19.555,19.550,19.554
EURZAR,20260429,170100,19.553,19.553,19.549,19.549
EURZAR,20260429,170200,19.550,19.557,19.550,19.557
EURZAR,20260429,170300,19.558,19.569,19.557,19.569
EURZAR,20260429,170400,19.568,19.571,19.566,19.571
EURZAR,20260429,170500,19.570,19.570,19.564,19.566
EURZAR,20260429,170600,19.567,19.569,19.566,19.566
EURZAR,20260429,170700,19.565,19.565,19.562,19.562
EURZAR,20260429,170800,19.563,19.567,19.563,19.567
EURZAR,20260429,170900,19.566,19.566,19.563,19.565
EURZAR,20260429,171000,19.566,19.570,19.566,19.570
EURZAR,20260429,171100,19.569,19.570,19.567,19.569
EURZAR,20260429,171200,19.568,19.575,19.566,19.575
EURZAR,20260429,171300,19.573,19.578,19.573,19.575
EURZAR,20260429,171400,19.574,19.580,19.572,19.580
EURZAR,20260429,171500,19.579,19.581,19.579,19.579
EURZAR,20260429,171600,19.580,19.581,19.579,19.581
EURZAR,20260429,171700,19.582,19.582,19.576,19.580
EURZAR,20260429,171800,19.578,19.578,19.571,19.571
EURZAR,20260429,171900,19.570,19.570,19.568,19.569
EURZAR,20260429,172000,19.570,19.571,19.569,19.569
EURZAR,20260429,172100,19.566,19.568,19.566,19.566
EURZAR,20260429,172200,19.565,19.567,19.564,19.564
EURZAR,20260429,172300,19.563,19.568,19.562,19.568
EURZAR,20260429,172400,19.569,19.570,19.569,19.569
EURZAR,20260429,172500,19.568,19.568,19.565,19.566
EURZAR,20260429,172600,19.567,19.567,19.564,19.564
EURZAR,20260429,172700,19.563,19.563,19.561,19.561
EURZAR,20260429,172800,19.560,19.562,19.559,19.562
EURZAR,20260429,172900,19.563,19.564,19.562,19.562
EURZAR,20260429,173000,19.566,19.576,19.558,19.560
EURZAR,20260429,173100,19.561,19.563,19.558,19.562
EURZAR,20260429,173200,19.563,19.564,19.561,19.562
EURZAR,20260429,173300,19.561,19.570,19.561,19.567
EURZAR,20260429,173400,19.568,19.568,19.563,19.563
EURZAR,20260429,173500,19.564,19.569,19.564,19.566
EURZAR,20260429,173600,19.565,19.565,19.562,19.563
EURZAR,20260429,173700,19.562,19.563,19.562,19.563
EURZAR,20260429,173800,19.562,19.563,19.559,19.562
EURZAR,20260429,173900,19.561,19.566,19.561,19.564
EURZAR,20260429,174000,19.565,19.565,19.563,19.564
EURZAR,20260429,174100,19.563,19.563,19.560,19.561
EURZAR,20260429,174200,19.563,19.568,19.563,19.566
EURZAR,20260429,174300,19.565,19.565,19.561,19.561
EURZAR,20260429,174400,19.562,19.562,19.561,19.561
EURZAR,20260429,174500,19.562,19.564,19.561,19.562
EURZAR,20260429,174600,19.561,19.561,19.553,19.553
EURZAR,20260429,174700,19.554,19.557,19.553,19.557
EURZAR,20260429,174800,19.556,19.557,19.556,19.557
EURZAR,20260429,174900,19.556,19.561,19.556,19.560
EURZAR,20260429,175000,19.561,19.562,19.561,19.562
EURZAR,20260429,175100,19.561,19.561,19.558,19.559
EURZAR,20260429,175200,19.560,19.571,19.560,19.569
EURZAR,20260429,175300,19.570,19.584,19.570,19.581
EURZAR,20260429,175400,19.579,19.618,19.578,19.615
EURZAR,20260429,175500,19.611,19.631,19.611,19.629
EURZAR,20260429,175600,19.625,19.628,19.622,19.625
EURZAR,20260429,175700,19.624,19.624,19.619,19.623
EURZAR,20260429,175800,19.622,19.624,19.621,19.622
EURZAR,20260429,175900,19.620,19.620,19.612,19.612
EURZAR,20260429,180000,19.611,19.614,19.608,19.608
EURZAR,20260429,180100,19.609,19.611,19.602,19.603
EURZAR,20260429,180200,19.602,19.604,19.601,19.604
EURZAR,20260429,180300,19.605,19.608,19.604,19.604
EURZAR,20260429,180400,19.603,19.605,19.598,19.598
EURZAR,20260429,180500,19.599,19.600,19.598,19.600
EURZAR,20260429,180600,19.601,19.605,19.601,19.602
EURZAR,20260429,180700,19.603,19.603,19.596,19.597
EURZAR,20260429,180800,19.598,19.599,19.593,19.593
EURZAR,20260429,180900,19.590,19.590,19.587,19.587
EURZAR,20260429,181000,19.585,19.590,19.585,19.587
EURZAR,20260429,181100,19.585,19.587,19.577,19.578
EURZAR,20260429,181200,19.579,19.583,19.578,19.582
EURZAR,20260429,181300,19.580,19.585,19.580,19.581
EURZAR,20260429,181400,19.579,19.585,19.579,19.584
EURZAR,20260429,181500,19.585,19.589,19.585,19.589
EURZAR,20260429,181600,19.588,19.589,19.583,19.586
EURZAR,20260429,181700,19.587,19.589,19.587,19.587
EURZAR,20260429,181800,19.588,19.590,19.587,19.588
EURZAR,20260429,181900,19.589,19.592,19.589,19.592
EURZAR,20260429,182000,19.591,19.594,19.590,19.593
EURZAR,20260429,182100,19.592,19.592,19.589,19.590
EURZAR,20260429,182200,19.591,19.591,19.587,19.590
EURZAR,20260429,182300,19.591,19.594,19.591,19.594
EURZAR,20260429,182400,19.592,19.594,19.590,19.590
EURZAR,20260429,182500,19.589,19.592,19.589,19.592
EURZAR,20260429,182600,19.590,19.590,19.587,19.589
EURZAR,20260429,182700,19.588,19.588,19.587,19.588
EURZAR,20260429,182800,19.589,19.589,19.587,19.589
EURZAR,20260429,182900,19.590,19.592,19.590,19.591
EURZAR,20260429,183000,19.590,19.592,19.590,19.591
EURZAR,20260429,183100,19.592,19.595,19.590,19.594
EURZAR,20260429,183200,19.593,19.594,19.592,19.594
EURZAR,20260429,183300,19.592,19.594,19.592,19.593
EURZAR,20260429,183400,19.594,19.601,19.594,19.601
EURZAR,20260429,183500,19.604,19.608,19.604,19.604
EURZAR,20260429,183600,19.605,19.607,19.605,19.605
EURZAR,20260429,183700,19.604,19.614,19.604,19.612
EURZAR,20260429,183800,19.611,19.611,19.607,19.607
EURZAR,20260429,183900,19.608,19.608,19.605,19.606
EURZAR,20260429,184000,19.607,19.608,19.604,19.607
EURZAR,20260429,184100,19.605,19.606,19.603,19.604
EURZAR,20260429,184200,19.605,19.611,19.605,19.609
EURZAR,20260429,184300,19.610,19.611,19.607,19.610
EURZAR,20260429,184400,19.611,19.612,19.610,19.610
EURZAR,20260429,184500,19.609,19.611,19.609,19.611
EURZAR,20260429,184600,19.612,19.614,19.612,19.614
EURZAR,20260429,184700,19.613,19.613,19.610,19.613
EURZAR,20260429,184800,19.614,19.615,19.613,19.615
EURZAR,20260429,184900,19.616,19.617,19.615,19.615
EURZAR,20260429,185000,19.616,19.616,19.613,19.614
EURZAR,20260429,185100,19.615,19.616,19.614,19.614
EURZAR,20260429,185200,19.612,19.612,19.611,19.611
EURZAR,20260429,185300,19.612,19.616,19.612,19.616
EURZAR,20260429,185400,19.618,19.618,19.617,19.618
EURZAR,20260429,185500,19.617,19.617,19.615,19.615
EURZAR,20260429,185600,19.616,19.617,19.616,19.617
EURZAR,20260429,185700,19.616,19.616,19.615,19.615
EURZAR,20260429,185800,19.614,19.614,19.612,19.614
EURZAR,20260429,185900,19.613,19.618,19.612,19.617
EURZAR,20260429,190000,19.618,19.618,19.616,19.616
EURZAR,20260429,190100,19.617,19.624,19.617,19.621
EURZAR,20260429,190200,19.622,19.629,19.622,19.629
EURZAR,20260429,190300,19.630,19.631,19.627,19.628
EURZAR,20260429,190400,19.627,19.632,19.627,19.631
EURZAR,20260429,190500,19.630,19.630,19.626,19.626
EURZAR,20260429,190600,19.625,19.626,19.625,19.626
EURZAR,20260429,190700,19.625,19.626,19.625,19.626
EURZAR,20260429,190800,19.625,19.627,19.625,19.626
EURZAR,20260429,190900,19.625,19.626,19.622,19.626
EURZAR,20260429,191000,19.627,19.632,19.627,19.632
EURZAR,20260429,191100,19.631,19.631,19.629,19.629
EURZAR,20260429,191200,19.628,19.631,19.625,19.631
EURZAR,20260429,191300,19.632,19.633,19.631,19.633
EURZAR,20260429,191400,19.632,19.632,19.632,19.632
EURZAR,20260429,191500,19.631,19.631,19.626,19.626
EURZAR,20260429,191600,19.625,19.629,19.625,19.628
EURZAR,20260429,191700,19.629,19.631,19.629,19.631
EURZAR,20260429,191800,19.630,19.630,19.625,19.625
EURZAR,20260429,191900,19.626,19.626,19.626,19.626
EURZAR,20260429,192000,19.627,19.628,19.626,19.626
EURZAR,20260429,192100,19.625,19.627,19.618,19.627
EURZAR,20260429,192200,19.628,19.629,19.627,19.629
EURZAR,20260429,192300,19.628,19.628,19.626,19.626
EURZAR,20260429,192400,19.625,19.625,19.624,19.625
EURZAR,20260429,192500,19.624,19.626,19.624,19.626
EURZAR,20260429,192600,19.625,19.625,19.624,19.624
EURZAR,20260429,192700,19.623,19.626,19.623,19.626
EURZAR,20260429,192800,19.627,19.629,19.627,19.628
EURZAR,20260429,192900,19.629,19.629,19.624,19.624
EURZAR,20260429,193000,19.625,19.628,19.625,19.628
EURZAR,20260429,193100,19.626,19.626,19.624,19.625
EURZAR,20260429,193200,19.626,19.626,19.620,19.620
EURZAR,20260429,193300,19.619,19.620,19.608,19.608
EURZAR,20260429,193400,19.607,19.607,19.601,19.602
EURZAR,20260429,193500,19.601,19.605,19.601,19.605
EURZAR,20260429,193600,19.606,19.611,19.606,19.611
EURZAR,20260429,193700,19.610,19.612,19.610,19.612
EURZAR,20260429,193800,19.611,19.611,19.608,19.611
EURZAR,20260429,193900,19.612,19.612,19.610,19.612
EURZAR,20260429,194000,19.607,19.608,19.605,19.605
EURZAR,20260429,194100,19.606,19.611,19.606,19.610
EURZAR,20260429,194200,19.611,19.612,19.611,19.612
EURZAR,20260429,194300,19.611,19.612,19.611,19.611
EURZAR,20260429,194400,19.610,19.610,19.610,19.610
EURZAR,20260429,194500,19.609,19.609,19.607,19.607
EURZAR,20260429,194600,19.606,19.606,19.605,19.605
EURZAR,20260429,194700,19.606,19.609,19.606,19.609
EURZAR,20260429,194800,19.610,19.610,19.608,19.610
EURZAR,20260429,194900,19.609,19.610,19.602,19.603
EURZAR,20260429,195000,19.604,19.607,19.602,19.605
EURZAR,20260429,195100,19.604,19.604,19.602,19.602
EURZAR,20260429,195200,19.599,19.599,19.597,19.598
EURZAR,20260429,195300,19.599,19.603,19.599,19.603
EURZAR,20260429,195400,19.604,19.606,19.603,19.603
EURZAR,20260429,195500,19.602,19.605,19.601,19.603
EURZAR,20260429,195600,19.604,19.608,19.601,19.601
EURZAR,20260429,195700,19.603,19.603,19.601,19.601
EURZAR,20260429,195800,19.602,19.602,19.601,19.601
EURZAR,20260429,195900,19.599,19.599,19.594,19.594
EURZAR,20260429,200000,19.595,19.597,19.595,19.596
EURZAR,20260429,200100,19.597,19.618,19.597,19.609
EURZAR,20260429,200200,19.603,19.612,19.603,19.612
EURZAR,20260429,200300,19.617,19.617,19.612,19.615
EURZAR,20260429,200400,19.617,19.618,19.615,19.615
EURZAR,20260429,200500,19.616,19.618,19.615,19.618
EURZAR,20260429,200600,19.617,19.617,19.615,19.615
EURZAR,20260429,200700,19.616,19.619,19.616,19.619
EURZAR,20260429,200800,19.618,19.624,19.614,19.620
EURZAR,20260429,200900,19.619,19.626,19.619,19.626
EURZAR,20260429,201000,19.625,19.629,19.624,19.628
EURZAR,20260429,201100,19.629,19.641,19.629,19.641
EURZAR,20260429,201200,19.640,19.640,19.633,19.637
EURZAR,20260429,201300,19.638,19.640,19.633,19.640
EURZAR,20260429,201400,19.642,19.661,19.640,19.660
EURZAR,20260429,201500,19.657,19.663,19.650,19.663
EURZAR,20260429,201600,19.665,19.669,19.659,19.669
EURZAR,20260429,201700,19.668,19.672,19.662,19.672
EURZAR,20260429,201800,19.673,19.674,19.659,19.659
EURZAR,20260429,201900,19.660,19.664,19.659,19.663
EURZAR,20260429,202000,19.666,19.670,19.666,19.670
EURZAR,20260429,202100,19.673,19.680,19.673,19.679
EURZAR,20260429,202200,19.678,19.680,19.674,19.680
EURZAR,20260429,202300,19.681,19.684,19.680,19.680
EURZAR,20260429,202400,19.679,19.694,19.678,19.694
EURZAR,20260429,202500,19.693,19.696,19.693,19.696
EURZAR,20260429,202600,19.697,19.715,19.697,19.715
EURZAR,20260429,202700,19.714,19.714,19.710,19.711
EURZAR,20260429,202800,19.710,19.710,19.698,19.698
EURZAR,20260429,202900,19.696,19.700,19.696,19.699
EURZAR,20260429,203000,19.698,19.701,19.698,19.699
EURZAR,20260429,203100,19.698,19.698,19.693,19.693
EURZAR,20260429,203200,19.691,19.692,19.688,19.688
EURZAR,20260429,203300,19.687,19.687,19.666,19.666
EURZAR,20260429,203400,19.664,19.675,19.664,19.675
EURZAR,20260429,203500,19.676,19.678,19.674,19.676
EURZAR,20260429,203600,19.675,19.675,19.663,19.666
EURZAR,20260429,203700,19.667,19.667,19.646,19.653
EURZAR,20260429,203800,19.658,19.675,19.658,19.675
EURZAR,20260429,203900,19.674,19.684,19.672,19.683
EURZAR,20260429,204000,19.682,19.682,19.670,19.672
EURZAR,20260429,204100,19.674,19.681,19.673,19.679
EURZAR,20260429,204200,19.680,19.682,19.677,19.677
EURZAR,20260429,204300,19.678,19.680,19.675,19.680
EURZAR,20260429,204400,19.679,19.683,19.679,19.682
EURZAR,20260429,204500,19.683,19.687,19.682,19.683
EURZAR,20260429,204600,19.685,19.691,19.684,19.684
EURZAR,20260429,204700,19.685,19.689,19.684,19.688
EURZAR,20260429,204800,19.689,19.689,19.670,19.674
EURZAR,20260429,204900,19.675,19.677,19.673,19.677
EURZAR,20260429,205000,19.676,19.677,19.675,19.676
EURZAR,20260429,205100,19.677,19.677,19.667,19.667
EURZAR,20260429,205200,19.666,19.666,19.658,19.665
EURZAR,20260429,205300,19.666,19.668,19.665,19.668
EURZAR,20260429,205400,19.667,19.668,19.665,19.668
EURZAR,20260429,205500,19.669,19.672,19.669,19.670
EURZAR,20260429,205600,19.668,19.670,19.662,19.662
EURZAR,20260429,205700,19.661,19.663,19.654,19.654
EURZAR,20260429,205800,19.655,19.659,19.652,19.659
EURZAR,20260429,205900,19.656,19.659,19.655,19.655
EURZAR,20260429,210000,19.654,19.655,19.651,19.651
EURZAR,20260429,210100,19.649,19.649,19.642,19.646
EURZAR,20260429,210200,19.647,19.650,19.644,19.645
EURZAR,20260429,210300,19.646,19.652,19.646,19.652
EURZAR,20260429,210400,19.651,19.651,19.646,19.646
EURZAR,20260429,210500,19.645,19.652,19.642,19.652
EURZAR,20260429,210600,19.654,19.660,19.654,19.657
EURZAR,20260429,210700,19.656,19.656,19.653,19.653
EURZAR,20260429,210800,19.654,19.654,19.653,19.653
EURZAR,20260429,210900,19.654,19.656,19.653,19.653
EURZAR,20260429,211000,19.654,19.658,19.653,19.656
EURZAR,20260429,211100,19.655,19.655,19.653,19.654
EURZAR,20260429,211200,19.653,19.658,19.652,19.656
EURZAR,20260429,211300,19.655,19.655,19.648,19.648
EURZAR,20260429,211400,19.649,19.649,19.644,19.644
EURZAR,20260429,211500,19.645,19.645,19.641,19.641
EURZAR,20260429,211600,19.640,19.642,19.638,19.640
EURZAR,20260429,211700,19.641,19.643,19.640,19.642
EURZAR,20260429,211800,19.641,19.641,19.633,19.639
EURZAR,20260429,211900,19.638,19.640,19.638,19.640
EURZAR,20260429,212000,19.642,19.642,19.639,19.639
EURZAR,20260429,212100,19.639,19.642,19.639,19.642
EURZAR,20260429,212200,19.643,19.644,19.641,19.642
EURZAR,20260429,212300,19.640,19.643,19.640,19.643
EURZAR,20260429,212400,19.642,19.646,19.642,19.645
EURZAR,20260429,212500,19.646,19.649,19.646,19.647
EURZAR,20260429,212600,19.646,19.647,19.645,19.647
EURZAR,20260429,212700,19.649,19.651,19.649,19.649
EURZAR,20260429,212800,19.650,19.651,19.650,19.650
EURZAR,20260429,212900,19.649,19.649,19.649,19.649
EURZAR,20260429,213000,19.649,19.653,19.649,19.653
EURZAR,20260429,213100,19.654,19.663,19.654,19.663
EURZAR,20260429,213200,19.664,19.668,19.664,19.667
EURZAR,20260429,213300,19.668,19.669,19.667,19.669
EURZAR,20260429,213400,19.670,19.674,19.670,19.671
EURZAR,20260429,213500,19.669,19.672,19.669,19.670
EURZAR,20260429,213600,19.669,19.670,19.667,19.668
EURZAR,20260429,213700,19.666,19.666,19.661,19.663
EURZAR,20260429,213800,19.661,19.665,19.661,19.663
EURZAR,20260429,213900,19.661,19.661,19.659,19.659
EURZAR,20260429,214000,19.658,19.660,19.656,19.660
EURZAR,20260429,214100,19.659,19.659,19.658,19.659
EURZAR,20260429,214200,19.660,19.663,19.660,19.663
EURZAR,20260429,214300,19.664,19.664,19.659,19.662
EURZAR,20260429,214400,19.661,19.663,19.661,19.662
EURZAR,20260429,214500,19.663,19.665,19.663,19.663
EURZAR,20260429,214600,19.662,19.662,19.660,19.660
EURZAR,20260429,214700,19.660,19.660,19.659,19.659
EURZAR,20260429,214800,19.660,19.661,19.659,19.659
EURZAR,20260429,214900,19.658,19.658,19.645,19.646
EURZAR,20260429,215000,19.644,19.645,19.644,19.644
EURZAR,20260429,215100,19.646,19.649,19.645,19.649
EURZAR,20260429,215200,19.648,19.648,19.644,19.644
EURZAR,20260429,215300,19.643,19.643,19.642,19.642
EURZAR,20260429,215400,19.643,19.644,19.642,19.642
EURZAR,20260429,215500,19.642,19.643,19.642,19.642
EURZAR,20260429,215600,19.645,19.646,19.644,19.644
EURZAR,20260429,215700,19.643,19.645,19.643,19.645
EURZAR,20260429,215800,19.646,19.646,19.646,19.646
EURZAR,20260429,215900,19.647,19.649,19.647,19.649
EURZAR,20260429,220000,19.648,19.649,19.646,19.646
EURZAR,20260429,220100,19.645,19.645,19.642,19.643
EURZAR,20260429,220200,19.645,19.649,19.645,19.649
EURZAR,20260429,220300,19.648,19.648,19.635,19.635
EURZAR,20260429,220400,19.630,19.631,19.625,19.631
EURZAR,20260429,220500,19.632,19.637,19.632,19.636
EURZAR,20260429,220600,19.635,19.640,19.635,19.638
EURZAR,20260429,220700,19.634,19.635,19.632,19.635
EURZAR,20260429,220800,19.633,19.635,19.632,19.633
EURZAR,20260429,220900,19.632,19.632,19.628,19.628
EURZAR,20260429,221000,19.628,19.628,19.628,19.628
EURZAR,20260429,221100,19.629,19.630,19.629,19.630
EURZAR,20260429,221200,19.631,19.632,19.631,19.632
EURZAR,20260429,221300,19.633,19.640,19.633,19.640
EURZAR,20260429,221400,19.642,19.649,19.642,19.649
EURZAR,20260429,221500,19.647,19.647,19.646,19.646
EURZAR,20260429,221600,19.647,19.647,19.646,19.647
EURZAR,20260429,221700,19.646,19.647,19.646,19.647
EURZAR,20260429,221800,19.646,19.656,19.645,19.656
EURZAR,20260429,221900,19.655,19.655,19.649,19.649
EURZAR,20260429,222000,19.647,19.647,19.644,19.644
EURZAR,20260429,222100,19.643,19.643,19.643,19.643
EURZAR,20260429,222200,19.643,19.646,19.642,19.642
EURZAR,20260429,222300,19.642,19.642,19.642,19.642
EURZAR,20260429,222400,19.641,19.641,19.640,19.640
EURZAR,20260429,222500,19.641,19.641,19.639,19.639
EURZAR,20260429,222600,19.639,19.640,19.639,19.640
EURZAR,20260429,222700,19.639,19.639,19.639,19.639
EURZAR,20260429,222800,19.640,19.646,19.640,19.645
EURZAR,20260429,222900,19.644,19.644,19.642,19.642
EURZAR,20260429,223000,19.643,19.644,19.643,19.643
EURZAR,20260429,223100,19.644,19.644,19.642,19.642
EURZAR,20260429,223200,19.642,19.644,19.642,19.644
EURZAR,20260429,223300,19.645,19.646,19.645,19.646
EURZAR,20260429,223400,19.646,19.647,19.646,19.647
EURZAR,20260429,223500,19.646,19.649,19.646,19.649
EURZAR,20260429,223600,19.645,19.645,19.642,19.643
EURZAR,20260429,223700,19.645,19.648,19.645,19.648
EURZAR,20260429,223800,19.648,19.648,19.648,19.648
EURZAR,20260429,223900,19.649,19.649,19.646,19.646
EURZAR,20260429,224000,19.643,19.643,19.639,19.639
EURZAR,20260429,224100,19.640,19.642,19.640,19.642
EURZAR,20260429,224200,19.641,19.641,19.640,19.640
EURZAR,20260429,224300,19.641,19.642,19.641,19.642
EURZAR,20260429,224400,19.640,19.640,19.639,19.639
EURZAR,20260429,224500,19.638,19.638,19.633,19.633
EURZAR,20260429,224600,19.634,19.635,19.633,19.633
EURZAR,20260429,224700,19.632,19.634,19.632,19.634
EURZAR,20260429,224800,19.635,19.636,19.633,19.635
EURZAR,20260429,224900,19.637,19.637,19.637,19.637
EURZAR,20260429,225000,19.640,19.655,19.640,19.655
EURZAR,20260429,225100,19.654,19.654,19.653,19.653
EURZAR,20260429,225200,19.652,19.652,19.652,19.652
EURZAR,20260429,225300,19.652,19.652,19.652,19.652
EURZAR,20260429,225400,19.651,19.651,19.651,19.651
EURZAR,20260429,225500,19.651,19.651,19.646,19.646
EURZAR,20260429,225600,19.645,19.645,19.644,19.644
EURZAR,20260429,225700,19.643,19.643,19.642,19.642
EURZAR,20260429,225800,19.642,19.642,19.642,19.642
EURZAR,20260429,225900,19.642,19.646,19.642,19.646
EURZAR,20260429,230000,19.646,19.646,19.646,19.646
EURZAR,20260429,230100,19.647,19.647,19.647,19.647
EURZAR,20260429,230200,19.647,19.647,19.647,19.647
EURZAR,20260429,230300,19.647,19.647,19.647,19.647
EURZAR,20260429,230400,19.647,19.647,19.647,19.647
EURZAR,20260429,230500,19.647,19.647,19.647,19.647
EURZAR,20260429,230600,19.652,19.652,19.648,19.648
EURZAR,20260429,230700,19.648,19.648,19.648,19.648
EURZAR,20260429,230800,19.648,19.648,19.648,19.648
EURZAR,20260429,230900,19.649,19.649,19.649,19.649
EURZAR,20260429,231000,19.649,19.649,19.648,19.648
EURZAR,20260429,231100,19.642,19.642,19.641,19.641
EURZAR,20260429,231200,19.640,19.640,19.635,19.637
EURZAR,20260429,231300,19.638,19.641,19.638,19.641
EURZAR,20260429,231400,19.639,19.639,19.639,19.639
EURZAR,20260429,231500,19.639,19.639,19.638,19.638
EURZAR,20260429,231600,19.637,19.637,19.636,19.636
EURZAR,20260429,231700,19.638,19.639,19.638,19.639
EURZAR,20260429,231800,19.639,19.639,19.639,19.639
EURZAR,20260429,231900,19.639,19.639,19.639,19.639
EURZAR,20260429,232000,19.639,19.639,19.639,19.639
EURZAR,20260429,232100,19.640,19.640,19.639,19.639
EURZAR,20260429,232200,19.639,19.639,19.639,19.639
EURZAR,20260429,232300,19.639,19.639,19.639,19.639
EURZAR,20260429,232400,19.639,19.639,19.639,19.639
EURZAR,20260429,232500,19.639,19.639,19.639,19.639
EURZAR,20260429,232600,19.639,19.640,19.639,19.640
EURZAR,20260429,232700,19.637,19.637,19.637,19.637
EURZAR,20260429,232800,19.637,19.637,19.637,19.637
EURZAR,20260429,232900,19.637,19.637,19.637,19.637
EURZAR,20260429,233000,19.637,19.637,19.637,19.637
EURZAR,20260429,233100,19.633,19.641,19.633,19.641
EURZAR,20260429,233200,19.640,19.640,19.635,19.635
EURZAR,20260429,233300,19.634,19.638,19.633,19.637
EURZAR,20260429,233400,19.638,19.638,19.633,19.633
EURZAR,20260429,233500,19.632,19.637,19.631,19.637
EURZAR,20260429,233600,19.639,19.640,19.639,19.640
EURZAR,20260429,233700,19.638,19.638,19.629,19.629
EURZAR,20260429,233800,19.628,19.633,19.627,19.631
EURZAR,20260429,233900,19.632,19.639,19.630,19.639
EURZAR,20260429,234000,19.638,19.638,19.632,19.632
EURZAR,20260429,234100,19.633,19.633,19.631,19.632
EURZAR,20260429,234200,19.631,19.637,19.631,19.635
EURZAR,20260429,234300,19.638,19.638,19.631,19.632
EURZAR,20260429,234400,19.631,19.632,19.630,19.632
EURZAR,20260429,234500,19.631,19.631,19.628,19.628
EURZAR,20260429,234600,19.629,19.639,19.629,19.631
EURZAR,20260429,234700,19.630,19.633,19.630,19.633
EURZAR,20260429,234800,19.632,19.633,19.629,19.629
EURZAR,20260429,234900,19.630,19.636,19.630,19.636
EURZAR,20260429,235000,19.635,19.637,19.635,19.635
EURZAR,20260429,235100,19.634,19.634,19.631,19.633
EURZAR,20260429,235200,19.635,19.639,19.633,19.634
EURZAR,20260429,235300,19.633,19.639,19.633,19.639
EURZAR,20260429,235400,19.638,19.638,19.636,19.636
EURZAR,20260429,235500,19.638,19.642,19.638,19.640
EURZAR,20260429,235600,19.639,19.648,19.639,19.647
EURZAR,20260429,235700,19.646,19.647,19.640,19.642
EURZAR,20260429,235800,19.644,19.646,19.633,19.638
EURZAR,20260429,235900,19.637,19.639,19.635,19.636
EURZAR,20260430,000000,19.635,19.635,19.626,19.626
XAUEUR,20260429,000100,3923.7,3925.5,3923.6,3925.5
XAUEUR,20260429,000200,3925.4,3925.4,3923.2,3923.7
XAUEUR,20260429,000300,3923.6,3923.6,3922.4,3922.9
XAUEUR,20260429,000400,3923.0,3924.2,3922.9,3924.1
XAUEUR,20260429,000500,3924.3,3924.8,3923.8,3924.4
XAUEUR,20260429,000600,3924.1,3924.1,3923.0,3923.0
XAUEUR,20260429,000700,3922.8,3923.5,3921.5,3921.6
XAUEUR,20260429,000800,3921.5,3921.8,3920.6,3920.8
XAUEUR,20260429,000900,3920.9,3921.8,3920.9,3921.8
XAUEUR,20260429,001000,3922.1,3922.1,3921.2,3921.2
XAUEUR,20260429,001100,3921.3,3921.5,3921.3,3921.3
XAUEUR,20260429,001200,3921.4,3922.0,3921.4,3922.0
XAUEUR,20260429,001300,3922.4,3922.6,3922.3,3922.3
XAUEUR,20260429,001400,3922.4,3922.4,3921.9,3922.2
XAUEUR,20260429,001500,3922.3,3922.6,3922.3,3922.3
XAUEUR,20260429,001600,3922.3,3922.3,3922.1,3922.1
XAUEUR,20260429,001700,3922.0,3922.0,3921.3,3921.3
XAUEUR,20260429,001800,3921.5,3921.9,3921.5,3921.9
XAUEUR,20260429,001900,3921.8,3922.2,3921.8,3922.2
XAUEUR,20260429,002000,3922.3,3922.6,3922.3,3922.5
XAUEUR,20260429,002100,3922.6,3923.1,3922.6,3922.6
XAUEUR,20260429,002200,3922.5,3923.0,3922.5,3923.0
XAUEUR,20260429,002300,3923.1,3923.2,3922.8,3922.8
XAUEUR,20260429,002400,3922.6,3922.8,3922.6,3922.8
XAUEUR,20260429,002500,3922.9,3923.0,3922.8,3923.0
XAUEUR,20260429,002600,3923.1,3923.1,3922.7,3922.8
XAUEUR,20260429,002700,3922.7,3922.8,3922.7,3922.8
XAUEUR,20260429,002800,3922.9,3922.9,3922.8,3922.9
XAUEUR,20260429,002900,3922.8,3922.9,3922.6,3922.9
XAUEUR,20260429,003000,3923.0,3923.0,3922.4,3922.7
XAUEUR,20260429,003100,3922.8,3923.2,3922.8,3923.1
XAUEUR,20260429,003200,3923.2,3923.5,3923.2,3923.3
XAUEUR,20260429,003300,3923.2,3923.2,3922.9,3923.1
XAUEUR,20260429,003400,3923.0,3923.1,3923.0,3923.1
XAUEUR,20260429,003500,3923.2,3923.4,3923.0,3923.4
XAUEUR,20260429,003600,3923.5,3923.8,3923.5,3923.8
XAUEUR,20260429,003700,3923.7,3923.7,3923.3,3923.3
XAUEUR,20260429,003800,3923.2,3923.2,3922.4,3922.4
XAUEUR,20260429,003900,3922.3,3922.3,3921.7,3921.8
XAUEUR,20260429,004000,3921.7,3921.7,3921.4,3921.4
XAUEUR,20260429,004100,3921.3,3921.4,3920.8,3921.4
XAUEUR,20260429,004200,3921.2,3921.8,3921.1,3921.8
XAUEUR,20260429,004300,3921.9,3921.9,3920.6,3920.6
XAUEUR,20260429,004400,3920.5,3920.5,3920.3,3920.3
XAUEUR,20260429,004500,3920.2,3920.7,3920.2,3920.5
XAUEUR,20260429,004600,3920.6,3920.6,3920.1,3920.1
XAUEUR,20260429,004700,3920.2,3921.9,3920.2,3921.8
XAUEUR,20260429,004800,3921.7,3921.7,3920.9,3920.9
XAUEUR,20260429,004900,3921.0,3921.1,3920.5,3920.5
XAUEUR,20260429,005000,3920.4,3920.9,3920.4,3920.9
XAUEUR,20260429,005100,3920.8,3921.0,3920.8,3920.8
XAUEUR,20260429,005200,3920.7,3920.7,3920.1,3920.2
XAUEUR,20260429,005300,3920.3,3920.9,3920.3,3920.7
XAUEUR,20260429,005400,3920.6,3921.4,3920.6,3921.4
XAUEUR,20260429,005500,3921.5,3921.9,3921.5,3921.9
XAUEUR,20260429,005600,3921.8,3921.8,3921.2,3921.2
XAUEUR,20260429,005700,3921.1,3921.1,3920.5,3920.5
XAUEUR,20260429,005800,3920.4,3920.4,3920.0,3920.0
XAUEUR,20260429,005900,3920.1,3920.8,3920.1,3920.8
XAUEUR,20260429,010000,3920.9,3921.1,3920.9,3921.0
XAUEUR,20260429,010100,3921.1,3921.2,3920.5,3920.5
XAUEUR,20260429,010200,3920.2,3920.2,3919.6,3919.8
XAUEUR,20260429,010300,3920.2,3920.5,3920.2,3920.4
XAUEUR,20260429,010400,3920.5,3920.5,3920.2,3920.4
XAUEUR,20260429,010500,3920.3,3920.5,3920.3,3920.4
XAUEUR,20260429,010600,3920.5,3920.5,3919.2,3919.2
XAUEUR,20260429,010700,3918.6,3918.8,3918.5,3918.7
XAUEUR,20260429,010800,3918.6,3918.6,3918.2,3918.3
XAUEUR,20260429,010900,3918.2,3918.9,3918.2,3918.8
XAUEUR,20260429,011000,3918.9,3918.9,3918.1,3918.2
XAUEUR,20260429,011100,3918.1,3918.1,3917.2,3917.3
XAUEUR,20260429,011200,3917.5,3917.8,3917.2,3917.2
XAUEUR,20260429,011300,3917.0,3917.0,3916.8,3917.0
XAUEUR,20260429,011400,3917.2,3917.5,3917.2,3917.5
XAUEUR,20260429,011500,3917.5,3918.4,3917.5,3918.3
XAUEUR,20260429,011600,3918.2,3918.3,3917.9,3918.3
XAUEUR,20260429,011700,3918.6,3919.5,3918.6,3919.0
XAUEUR,20260429,011800,3918.9,3919.6,3918.9,3919.6
XAUEUR,20260429,011900,3919.7,3919.7,3919.1,3919.1
XAUEUR,20260429,012000,3918.9,3918.9,3918.7,3918.8
XAUEUR,20260429,012100,3919.1,3919.4,3919.0,3919.4
XAUEUR,20260429,012200,3919.3,3919.3,3919.0,3919.0
XAUEUR,20260429,012300,3918.9,3918.9,3918.6,3918.6
XAUEUR,20260429,012400,3918.8,3919.1,3918.7,3919.1
XAUEUR,20260429,012500,3918.9,3919.3,3918.9,3919.3
XAUEUR,20260429,012600,3919.4,3919.4,3918.0,3918.0
XAUEUR,20260429,012700,3917.9,3918.2,3917.9,3918.2
XAUEUR,20260429,012800,3918.3,3919.3,3918.3,3919.3
XAUEUR,20260429,012900,3919.4,3919.4,3919.1,3919.1
XAUEUR,20260429,013000,3919.0,3919.0,3918.8,3919.0
XAUEUR,20260429,013100,3919.1,3919.1,3918.6,3918.8
XAUEUR,20260429,013200,3919.0,3920.4,3919.0,3919.3
XAUEUR,20260429,013300,3919.2,3919.2,3918.7,3918.7
XAUEUR,20260429,013400,3918.5,3918.5,3918.1,3918.3
XAUEUR,20260429,013500,3918.4,3918.9,3918.4,3918.7
XAUEUR,20260429,013600,3918.6,3918.6,3917.5,3917.5
XAUEUR,20260429,013700,3917.3,3917.3,3916.8,3916.9
XAUEUR,20260429,013800,3916.8,3916.9,3916.7,3916.9
XAUEUR,20260429,013900,3916.8,3916.8,3916.5,3916.5
XAUEUR,20260429,014000,3916.3,3916.5,3916.0,3916.1
XAUEUR,20260429,014100,3916.2,3916.2,3915.9,3916.0
XAUEUR,20260429,014200,3916.1,3916.9,3916.1,3916.8
XAUEUR,20260429,014300,3916.7,3917.8,3916.7,3917.8
XAUEUR,20260429,014400,3917.9,3917.9,3917.9,3917.9
XAUEUR,20260429,014500,3917.9,3917.9,3917.6,3917.6
XAUEUR,20260429,014600,3917.4,3918.3,3917.1,3918.3
XAUEUR,20260429,014700,3918.4,3919.5,3918.4,3919.2
XAUEUR,20260429,014800,3918.8,3918.8,3918.5,3918.8
XAUEUR,20260429,014900,3918.5,3918.5,3917.5,3917.5
XAUEUR,20260429,015000,3917.2,3917.2,3916.6,3916.8
XAUEUR,20260429,015100,3916.6,3917.5,3916.6,3917.5
XAUEUR,20260429,015200,3917.6,3918.1,3917.5,3918.1
XAUEUR,20260429,015300,3918.0,3918.1,3917.9,3918.1
XAUEUR,20260429,015400,3918.3,3918.5,3918.3,3918.3
XAUEUR,20260429,015500,3918.2,3919.0,3918.1,3919.0
XAUEUR,20260429,015600,3919.1,3920.1,3919.1,3920.1
XAUEUR,20260429,015700,3920.2,3920.3,3920.0,3920.0
XAUEUR,20260429,015800,3920.1,3920.8,3920.1,3920.8
XAUEUR,20260429,015900,3920.9,3922.0,3920.9,3922.0
XAUEUR,20260429,020000,3922.1,3922.2,3921.8,3921.8
XAUEUR,20260429,020100,3922.0,3925.5,3922.0,3925.5
XAUEUR,20260429,020200,3925.9,3928.8,3925.9,3928.1
XAUEUR,20260429,020300,3927.8,3928.4,3926.4,3926.4
XAUEUR,20260429,020400,3926.1,3928.8,3925.9,3928.6
XAUEUR,20260429,020500,3929.1,3930.2,3928.5,3928.8
XAUEUR,20260429,020600,3929.8,3930.3,3929.8,3929.9
XAUEUR,20260429,020700,3930.1,3930.6,3930.1,3930.2
XAUEUR,20260429,020800,3929.6,3930.7,3929.6,3930.7
XAUEUR,20260429,020900,3930.6,3931.4,3930.4,3931.4
XAUEUR,20260429,021000,3931.5,3931.9,3931.2,3931.8
XAUEUR,20260429,021100,3932.0,3932.7,3931.8,3931.8
XAUEUR,20260429,021200,3931.5,3931.6,3931.1,3931.2
XAUEUR,20260429,021300,3931.5,3933.3,3931.5,3932.8
XAUEUR,20260429,021400,3932.6,3933.5,3932.4,3933.2
XAUEUR,20260429,021500,3933.0,3933.0,3931.7,3931.9
XAUEUR,20260429,021600,3931.8,3931.8,3931.1,3931.4
XAUEUR,20260429,021700,3931.5,3931.5,3930.2,3930.2
XAUEUR,20260429,021800,3930.3,3930.3,3928.8,3928.8
XAUEUR,20260429,021900,3928.7,3929.6,3928.6,3928.9
XAUEUR,20260429,022000,3928.6,3928.6,3927.1,3927.1
XAUEUR,20260429,022100,3926.8,3926.8,3925.9,3926.3
XAUEUR,20260429,022200,3926.7,3927.2,3926.0,3926.4
XAUEUR,20260429,022300,3926.7,3928.3,3926.7,3928.3
XAUEUR,20260429,022400,3928.4,3928.4,3927.1,3927.1
XAUEUR,20260429,022500,3927.0,3928.1,3926.3,3928.1
XAUEUR,20260429,022600,3928.2,3928.4,3927.9,3928.4
XAUEUR,20260429,022700,3928.8,3929.8,3928.8,3929.7
XAUEUR,20260429,022800,3929.4,3929.4,3925.8,3926.0
XAUEUR,20260429,022900,3926.4,3926.4,3926.0,3926.0
XAUEUR,20260429,023000,3925.8,3926.2,3925.5,3926.1
XAUEUR,20260429,023100,3926.3,3927.1,3926.2,3927.0
XAUEUR,20260429,023200,3926.9,3927.0,3926.2,3926.3
XAUEUR,20260429,023300,3926.4,3927.1,3926.4,3927.0
XAUEUR,20260429,023400,3926.9,3927.8,3926.8,3927.8
XAUEUR,20260429,023500,3927.7,3927.7,3926.9,3927.5
XAUEUR,20260429,023600,3927.6,3927.6,3926.9,3927.2
XAUEUR,20260429,023700,3927.1,3927.1,3926.2,3926.2
XAUEUR,20260429,023800,3926.3,3926.3,3925.8,3925.8
XAUEUR,20260429,023900,3925.9,3927.1,3925.9,3927.1
XAUEUR,20260429,024000,3927.2,3928.2,3927.2,3928.0
XAUEUR,20260429,024100,3928.3,3928.6,3928.2,3928.2
XAUEUR,20260429,024200,3928.3,3929.2,3928.3,3929.2
XAUEUR,20260429,024300,3929.4,3929.6,3927.5,3927.8
XAUEUR,20260429,024400,3927.9,3928.0,3927.6,3928.0
XAUEUR,20260429,024500,3928.2,3928.5,3928.2,3928.3
XAUEUR,20260429,024600,3928.4,3928.5,3927.6,3927.6
XAUEUR,20260429,024700,3927.4,3927.9,3927.0,3927.9
XAUEUR,20260429,024800,3927.8,3927.8,3926.2,3926.5
XAUEUR,20260429,024900,3927.0,3927.0,3926.1,3926.1
XAUEUR,20260429,025000,3925.9,3926.7,3925.9,3926.2
XAUEUR,20260429,025100,3926.1,3926.1,3924.4,3924.5
XAUEUR,20260429,025200,3924.9,3925.3,3924.8,3924.9
XAUEUR,20260429,025300,3924.8,3924.8,3923.2,3924.0
XAUEUR,20260429,025400,3924.2,3924.8,3924.2,3924.5
XAUEUR,20260429,025500,3924.6,3925.3,3924.6,3924.7
XAUEUR,20260429,025600,3924.5,3925.0,3924.5,3924.9
XAUEUR,20260429,025700,3925.2,3925.6,3925.2,3925.5
XAUEUR,20260429,025800,3925.6,3926.7,3925.6,3926.7
XAUEUR,20260429,025900,3926.9,3927.1,3926.5,3926.6
XAUEUR,20260429,030000,3926.5,3926.8,3925.2,3926.1
XAUEUR,20260429,030100,3925.8,3925.8,3922.8,3922.8
XAUEUR,20260429,030200,3922.0,3922.0,3917.6,3920.1
XAUEUR,20260429,030300,3920.2,3920.3,3918.9,3918.9
XAUEUR,20260429,030400,3918.1,3918.1,3916.0,3916.3
XAUEUR,20260429,030500,3916.4,3917.5,3912.6,3913.8
XAUEUR,20260429,030600,3913.4,3915.8,3913.4,3915.1
XAUEUR,20260429,030700,3914.6,3914.6,3913.2,3914.1
XAUEUR,20260429,030800,3914.9,3916.1,3912.8,3912.8
XAUEUR,20260429,030900,3911.8,3911.8,3909.3,3909.3
XAUEUR,20260429,031000,3909.0,3912.4,3909.0,3912.4
XAUEUR,20260429,031100,3912.6,3914.3,3912.6,3914.2
XAUEUR,20260429,031200,3914.3,3915.4,3914.3,3914.6
XAUEUR,20260429,031300,3915.0,3915.9,3914.6,3915.0
XAUEUR,20260429,031400,3914.3,3915.6,3914.2,3915.6
XAUEUR,20260429,031500,3915.5,3915.5,3913.7,3914.0
XAUEUR,20260429,031600,3913.9,3915.6,3913.4,3915.4
XAUEUR,20260429,031700,3915.0,3915.5,3913.2,3913.2
XAUEUR,20260429,031800,3912.4,3912.6,3911.8,3912.6
XAUEUR,20260429,031900,3912.9,3914.0,3912.5,3913.9
XAUEUR,20260429,032000,3914.4,3916.2,3914.4,3915.9
XAUEUR,20260429,032100,3915.8,3915.8,3915.0,3915.1
XAUEUR,20260429,032200,3915.3,3916.2,3914.7,3914.7
XAUEUR,20260429,032300,3914.5,3914.6,3913.3,3913.6
XAUEUR,20260429,032400,3913.8,3914.5,3913.6,3914.5
XAUEUR,20260429,032500,3914.6,3915.2,3914.4,3914.6
XAUEUR,20260429,032600,3914.8,3915.3,3914.3,3914.8
XAUEUR,20260429,032700,3915.0,3915.1,3914.8,3915.0
XAUEUR,20260429,032800,3914.8,3914.8,3914.5,3914.6
XAUEUR,20260429,032900,3914.3,3914.3,3912.3,3913.0
XAUEUR,20260429,033000,3913.1,3913.1,3911.3,3911.3
XAUEUR,20260429,033100,3911.2,3911.9,3910.7,3911.9
XAUEUR,20260429,033200,3912.8,3913.8,3911.4,3911.7
XAUEUR,20260429,033300,3911.5,3913.5,3911.3,3913.5
XAUEUR,20260429,033400,3913.7,3915.6,3913.7,3914.9
XAUEUR,20260429,033500,3914.4,3915.3,3914.3,3915.2
XAUEUR,20260429,033600,3915.5,3916.9,3915.4,3915.4
XAUEUR,20260429,033700,3915.3,3915.6,3914.0,3915.2
XAUEUR,20260429,033800,3915.6,3916.6,3915.4,3916.6
XAUEUR,20260429,033900,3916.9,3916.9,3913.9,3913.9
XAUEUR,20260429,034000,3913.8,3914.7,3913.6,3914.1
XAUEUR,20260429,034100,3914.2,3914.2,3912.3,3912.4
XAUEUR,20260429,034200,3913.0,3917.7,3913.0,3917.7
XAUEUR,20260429,034300,3917.8,3918.6,3917.4,3917.4
XAUEUR,20260429,034400,3916.9,3916.9,3916.1,3916.3
XAUEUR,20260429,034500,3916.7,3918.1,3916.7,3918.1
XAUEUR,20260429,034600,3918.2,3918.3,3916.6,3916.6
XAUEUR,20260429,034700,3916.0,3916.0,3914.8,3915.4
XAUEUR,20260429,034800,3915.2,3915.2,3913.8,3913.8
XAUEUR,20260429,034900,3913.7,3913.8,3912.8,3912.8
XAUEUR,20260429,035000,3912.7,3913.6,3912.7,3913.6
XAUEUR,20260429,035100,3913.4,3913.4,3911.3,3911.5
XAUEUR,20260429,035200,3911.4,3912.4,3911.4,3912.4
XAUEUR,20260429,035300,3912.5,3913.6,3912.1,3912.1
XAUEUR,20260429,035400,3912.4,3913.2,3912.2,3913.2
XAUEUR,20260429,035500,3912.9,3913.0,3912.4,3912.4
XAUEUR,20260429,035600,3912.2,3912.4,3911.4,3912.4
XAUEUR,20260429,035700,3912.8,3913.2,3912.1,3912.1
XAUEUR,20260429,035800,3911.7,3913.2,3911.7,3913.2
XAUEUR,20260429,035900,3913.3,3913.5,3912.3,3912.3
XAUEUR,20260429,040000,3912.4,3914.7,3912.4,3914.7
XAUEUR,20260429,040100,3914.6,3918.6,3914.6,3918.6
XAUEUR,20260429,040200,3919.9,3921.5,3919.9,3921.1
XAUEUR,20260429,040300,3921.0,3921.3,3921.0,3921.3
XAUEUR,20260429,040400,3921.0,3921.9,3920.7,3921.9
XAUEUR,20260429,040500,3922.0,3922.0,3920.4,3920.4
XAUEUR,20260429,040600,3920.0,3921.2,3919.8,3920.9
XAUEUR,20260429,040700,3921.5,3924.7,3921.5,3924.7
XAUEUR,20260429,040800,3924.8,3926.9,3924.8,3926.9
XAUEUR,20260429,040900,3926.8,3926.8,3925.7,3925.7
XAUEUR,20260429,041000,3925.6,3925.8,3924.9,3924.9
XAUEUR,20260429,041100,3925.0,3927.5,3925.0,3927.5
XAUEUR,20260429,041200,3927.3,3927.8,3926.0,3926.2
XAUEUR,20260429,041300,3926.1,3926.4,3926.0,3926.3
XAUEUR,20260429,041400,3926.5,3927.1,3926.4,3927.1
XAUEUR,20260429,041500,3927.0,3927.2,3926.9,3927.0
XAUEUR,20260429,041600,3927.2,3927.2,3926.5,3926.9
XAUEUR,20260429,041700,3927.1,3927.1,3926.4,3926.8
XAUEUR,20260429,041800,3926.9,3928.2,3926.9,3928.2
XAUEUR,20260429,041900,3928.3,3929.4,3928.1,3929.3
XAUEUR,20260429,042000,3929.2,3929.2,3927.4,3927.4
XAUEUR,20260429,042100,3927.2,3927.2,3926.6,3926.9
XAUEUR,20260429,042200,3926.8,3927.0,3926.0,3927.0
XAUEUR,20260429,042300,3927.1,3927.1,3926.4,3926.6
XAUEUR,20260429,042400,3926.5,3926.8,3926.4,3926.4
XAUEUR,20260429,042500,3926.3,3926.4,3925.9,3925.9
XAUEUR,20260429,042600,3926.0,3928.0,3925.9,3928.0
XAUEUR,20260429,042700,3928.4,3928.8,3927.8,3927.8
XAUEUR,20260429,042800,3927.7,3928.0,3926.7,3926.9
XAUEUR,20260429,042900,3926.8,3927.0,3926.7,3927.0
XAUEUR,20260429,043000,3927.1,3927.2,3926.3,3926.6
XAUEUR,20260429,043100,3926.3,3927.3,3926.3,3927.3
XAUEUR,20260429,043200,3927.6,3928.0,3926.3,3926.3
XAUEUR,20260429,043300,3926.2,3928.0,3926.0,3928.0
XAUEUR,20260429,043400,3928.1,3928.1,3927.1,3927.1
XAUEUR,20260429,043500,3927.5,3927.6,3927.2,3927.2
XAUEUR,20260429,043600,3927.1,3927.1,3925.9,3926.1
XAUEUR,20260429,043700,3926.2,3926.8,3925.8,3926.8
XAUEUR,20260429,043800,3926.6,3926.6,3926.0,3926.1
XAUEUR,20260429,043900,3926.0,3926.0,3925.6,3925.7
XAUEUR,20260429,044000,3925.5,3925.5,3925.0,3925.1
XAUEUR,20260429,044100,3925.0,3925.1,3924.9,3925.0
XAUEUR,20260429,044200,3925.3,3926.8,3925.3,3926.8
XAUEUR,20260429,044300,3927.0,3927.5,3926.8,3927.3
XAUEUR,20260429,044400,3926.8,3926.8,3926.3,3926.5
XAUEUR,20260429,044500,3926.6,3926.6,3925.5,3926.0
XAUEUR,20260429,044600,3926.3,3926.6,3926.0,3926.0
XAUEUR,20260429,044700,3925.5,3925.6,3925.4,3925.5
XAUEUR,20260429,044800,3925.3,3926.5,3925.2,3926.5
XAUEUR,20260429,044900,3926.8,3927.1,3926.5,3927.1
XAUEUR,20260429,045000,3928.0,3928.5,3927.2,3927.2
XAUEUR,20260429,045100,3927.4,3927.8,3926.4,3926.6
XAUEUR,20260429,045200,3926.7,3927.3,3926.5,3926.6
XAUEUR,20260429,045300,3926.5,3926.5,3924.3,3924.3
XAUEUR,20260429,045400,3924.5,3924.5,3922.5,3922.5
XAUEUR,20260429,045500,3922.4,3923.3,3922.3,3922.4
XAUEUR,20260429,045600,3922.3,3923.3,3922.3,3923.0
XAUEUR,20260429,045700,3922.9,3922.9,3922.1,3922.4
XAUEUR,20260429,045800,3922.8,3923.5,3922.7,3923.4
XAUEUR,20260429,045900,3923.3,3923.6,3922.6,3922.6
XAUEUR,20260429,050000,3922.7,3923.2,3922.7,3923.0
XAUEUR,20260429,050100,3923.1,3923.5,3922.8,3922.8
XAUEUR,20260429,050200,3922.6,3924.0,3922.6,3923.2
XAUEUR,20260429,050300,3923.3,3924.1,3923.3,3923.8
XAUEUR,20260429,050400,3923.7,3925.3,3923.6,3925.3
XAUEUR,20260429,050500,3925.6,3926.2,3925.0,3925.0
XAUEUR,20260429,050600,3925.1,3926.4,3925.1,3926.0
XAUEUR,20260429,050700,3925.7,3926.8,3925.4,3926.8
XAUEUR,20260429,050800,3927.1,3928.0,3927.1,3928.0
XAUEUR,20260429,050900,3927.8,3928.1,3927.7,3928.0
XAUEUR,20260429,051000,3927.9,3928.3,3927.8,3928.3
XAUEUR,20260429,051100,3928.1,3928.1,3927.2,3927.2
XAUEUR,20260429,051200,3927.0,3928.3,3926.9,3927.9
XAUEUR,20260429,051300,3927.8,3928.7,3927.8,3928.7
XAUEUR,20260429,051400,3928.8,3930.5,3928.8,3930.3
XAUEUR,20260429,051500,3930.2,3930.2,3929.2,3929.5
XAUEUR,20260429,051600,3929.9,3929.9,3929.3,3929.7
XAUEUR,20260429,051700,3929.8,3930.2,3929.5,3930.1
XAUEUR,20260429,051800,3930.4,3930.7,3929.6,3929.6
XAUEUR,20260429,051900,3929.5,3929.5,3928.9,3928.9
XAUEUR,20260429,052000,3928.6,3928.6,3928.3,3928.4
XAUEUR,20260429,052100,3928.6,3929.1,3928.1,3928.6
XAUEUR,20260429,052200,3928.5,3928.6,3928.3,3928.6
XAUEUR,20260429,052300,3929.0,3929.0,3928.4,3928.4
XAUEUR,20260429,052400,3928.5,3928.6,3927.5,3927.5
XAUEUR,20260429,052500,3927.6,3928.0,3927.4,3927.5
XAUEUR,20260429,052600,3927.6,3928.4,3927.6,3928.3
XAUEUR,20260429,052700,3927.8,3927.8,3927.2,3927.5
XAUEUR,20260429,052800,3927.4,3927.4,3926.8,3926.8
XAUEUR,20260429,052900,3926.9,3926.9,3925.8,3925.8
XAUEUR,20260429,053000,3926.1,3927.1,3926.0,3927.1
XAUEUR,20260429,053100,3927.0,3927.0,3925.7,3925.7
XAUEUR,20260429,053200,3925.4,3926.0,3925.3,3925.9
XAUEUR,20260429,053300,3926.0,3926.1,3925.5,3925.5
XAUEUR,20260429,053400,3925.4,3925.4,3925.2,3925.2
XAUEUR,20260429,053500,3925.1,3925.6,3925.1,3925.5
XAUEUR,20260429,053600,3925.6,3925.9,3925.2,3925.4
XAUEUR,20260429,053700,3925.5,3925.5,3925.4,3925.5
XAUEUR,20260429,053800,3925.4,3925.6,3925.3,3925.3
XAUEUR,20260429,053900,3925.2,3925.3,3925.2,3925.3
XAUEUR,20260429,054000,3925.0,3925.0,3924.5,3924.5
XAUEUR,20260429,054100,3924.4,3924.6,3924.1,3924.6
XAUEUR,20260429,054200,3924.7,3924.7,3923.8,3924.0
XAUEUR,20260429,054300,3924.1,3924.2,3923.8,3923.8
XAUEUR,20260429,054400,3923.6,3923.6,3922.8,3922.8
XAUEUR,20260429,054500,3922.9,3923.2,3922.9,3923.2
XAUEUR,20260429,054600,3923.6,3924.8,3923.5,3924.8
XAUEUR,20260429,054700,3924.6,3924.6,3924.1,3924.4
XAUEUR,20260429,054800,3924.5,3924.5,3924.2,3924.2
XAUEUR,20260429,054900,3924.1,3924.3,3923.8,3923.8
XAUEUR,20260429,055000,3923.7,3923.9,3922.8,3922.9
XAUEUR,20260429,055100,3923.2,3925.0,3923.2,3925.0
XAUEUR,20260429,055200,3925.2,3925.5,3925.1,3925.1
XAUEUR,20260429,055300,3925.3,3925.3,3925.0,3925.0
XAUEUR,20260429,055400,3925.1,3925.5,3925.1,3925.5
XAUEUR,20260429,055500,3925.6,3925.8,3925.5,3925.6
XAUEUR,20260429,055600,3925.3,3925.3,3924.1,3924.1
XAUEUR,20260429,055700,3923.9,3924.5,3923.9,3924.5
XAUEUR,20260429,055800,3924.6,3926.1,3924.6,3926.0
XAUEUR,20260429,055900,3926.2,3926.3,3925.9,3925.9
XAUEUR,20260429,060000,3926.0,3926.1,3925.2,3925.4
XAUEUR,20260429,060100,3925.5,3926.3,3925.5,3926.3
XAUEUR,20260429,060200,3926.8,3927.9,3926.8,3927.8
XAUEUR,20260429,060300,3927.7,3928.1,3927.6,3928.1
XAUEUR,20260429,060400,3928.0,3928.0,3927.3,3927.4
XAUEUR,20260429,060500,3927.5,3927.9,3927.5,3927.6
XAUEUR,20260429,060600,3927.5,3927.8,3926.9,3927.8
XAUEUR,20260429,060700,3927.7,3928.1,3927.7,3928.1
XAUEUR,20260429,060800,3928.0,3928.0,3927.5,3927.8
XAUEUR,20260429,060900,3927.9,3928.5,3927.9,3928.5
XAUEUR,20260429,061000,3928.6,3929.4,3928.6,3929.3
XAUEUR,20260429,061100,3929.4,3929.4,3929.3,3929.4
XAUEUR,20260429,061200,3929.3,3929.5,3929.2,3929.4
XAUEUR,20260429,061300,3929.5,3930.2,3929.5,3929.9
XAUEUR,20260429,061400,3930.0,3930.6,3930.0,3930.6
XAUEUR,20260429,061500,3930.9,3931.8,3930.1,3930.1
XAUEUR,20260429,061600,3929.8,3930.2,3929.8,3930.2
XAUEUR,20260429,061700,3930.3,3930.3,3928.7,3928.7
XAUEUR,20260429,061800,3928.5,3928.8,3928.4,3928.8
XAUEUR,20260429,061900,3929.1,3930.0,3928.8,3928.8
XAUEUR,20260429,062000,3928.7,3928.7,3928.4,3928.6
XAUEUR,20260429,062100,3928.9,3928.9,3928.5,3928.6
XAUEUR,20260429,062200,3928.5,3928.7,3928.5,3928.7
XAUEUR,20260429,062300,3928.8,3929.2,3928.8,3929.1
XAUEUR,20260429,062400,3929.0,3929.0,3928.7,3928.8
XAUEUR,20260429,062500,3929.0,3929.0,3928.7,3928.8
XAUEUR,20260429,062600,3928.6,3928.6,3927.9,3927.9
XAUEUR,20260429,062700,3927.8,3927.8,3927.2,3927.5
XAUEUR,20260429,062800,3927.6,3928.9,3927.6,3928.9
XAUEUR,20260429,062900,3929.0,3930.5,3929.0,3930.4
XAUEUR,20260429,063000,3930.5,3930.9,3930.5,3930.9
XAUEUR,20260429,063100,3931.0,3932.0,3931.0,3931.9
XAUEUR,20260429,063200,3932.0,3932.0,3931.4,3931.9
XAUEUR,20260429,063300,3932.1,3932.2,3931.8,3931.9
XAUEUR,20260429,063400,3931.6,3931.6,3931.2,3931.2
XAUEUR,20260429,063500,3931.1,3931.7,3931.1,3931.5
XAUEUR,20260429,063600,3931.4,3932.5,3931.4,3932.5
XAUEUR,20260429,063700,3932.6,3933.5,3932.6,3932.9
XAUEUR,20260429,063800,3932.7,3932.7,3932.3,3932.3
XAUEUR,20260429,063900,3932.2,3932.3,3931.0,3931.3
XAUEUR,20260429,064000,3931.1,3931.8,3931.1,3931.8
XAUEUR,20260429,064100,3931.7,3932.4,3931.3,3931.3
XAUEUR,20260429,064200,3930.9,3931.4,3930.9,3931.1
XAUEUR,20260429,064300,3930.9,3931.4,3930.8,3931.1
XAUEUR,20260429,064400,3931.2,3931.3,3930.8,3930.8
XAUEUR,20260429,064500,3930.7,3931.1,3930.7,3931.0
XAUEUR,20260429,064600,3931.1,3932.4,3931.1,3932.4
XAUEUR,20260429,064700,3932.5,3932.5,3931.8,3931.8
XAUEUR,20260429,064800,3931.7,3931.8,3931.5,3931.8
XAUEUR,20260429,064900,3931.7,3931.7,3931.5,3931.7
XAUEUR,20260429,065000,3931.8,3932.8,3931.6,3932.8
XAUEUR,20260429,065100,3932.7,3933.0,3932.5,3932.5
XAUEUR,20260429,065200,3932.3,3932.3,3931.7,3931.7
XAUEUR,20260429,065300,3931.8,3932.4,3931.8,3932.4
XAUEUR,20260429,065400,3932.5,3932.5,3932.2,3932.2
XAUEUR,20260429,065500,3932.3,3933.1,3932.3,3933.0
XAUEUR,20260429,065600,3932.9,3933.8,3932.9,3933.6
XAUEUR,20260429,065700,3933.5,3933.5,3933.0,3933.1
XAUEUR,20260429,065800,3933.3,3934.2,3933.3,3933.9
XAUEUR,20260429,065900,3934.0,3934.1,3933.8,3934.0
XAUEUR,20260429,070000,3934.2,3934.2,3933.5,3933.7
XAUEUR,20260429,070100,3933.8,3934.0,3932.3,3932.3
XAUEUR,20260429,070200,3932.4,3932.6,3932.2,3932.5
XAUEUR,20260429,070300,3932.8,3934.2,3932.8,3934.0
XAUEUR,20260429,070400,3933.8,3935.9,3933.6,3935.9
XAUEUR,20260429,070500,3935.7,3935.7,3933.9,3933.9
XAUEUR,20260429,070600,3933.8,3934.1,3933.3,3934.1
XAUEUR,20260429,070700,3934.0,3934.5,3934.0,3934.1
XAUEUR,20260429,070800,3933.9,3933.9,3932.4,3932.4
XAUEUR,20260429,070900,3932.5,3932.6,3931.8,3931.8
XAUEUR,20260429,071000,3931.5,3932.0,3931.5,3931.8
XAUEUR,20260429,071100,3931.9,3931.9,3931.5,3931.6
XAUEUR,20260429,071200,3931.5,3932.1,3931.4,3932.1
XAUEUR,20260429,071300,3932.2,3932.3,3932.0,3932.0
XAUEUR,20260429,071400,3931.8,3931.9,3931.0,3931.3
XAUEUR,20260429,071500,3931.2,3931.2,3930.7,3930.9
XAUEUR,20260429,071600,3931.0,3932.1,3931.0,3932.1
XAUEUR,20260429,071700,3932.2,3932.2,3931.6,3931.6
XAUEUR,20260429,071800,3931.4,3931.6,3931.3,3931.3
XAUEUR,20260429,071900,3931.2,3931.4,3931.1,3931.1
XAUEUR,20260429,072000,3930.9,3931.3,3930.9,3931.1
XAUEUR,20260429,072100,3931.2,3931.9,3931.2,3931.6
XAUEUR,20260429,072200,3931.4,3931.4,3930.7,3930.7
XAUEUR,20260429,072300,3930.4,3930.4,3929.4,3929.4
XAUEUR,20260429,072400,3929.6,3930.1,3929.6,3930.1
XAUEUR,20260429,072500,3930.5,3930.9,3930.4,3930.5
XAUEUR,20260429,072600,3930.6,3930.9,3930.2,3930.4
XAUEUR,20260429,072700,3930.5,3931.0,3930.5,3931.0
XAUEUR,20260429,072800,3930.9,3931.0,3930.5,3930.8
XAUEUR,20260429,072900,3930.6,3931.2,3930.3,3931.2
XAUEUR,20260429,073000,3931.3,3931.8,3931.2,3931.2
XAUEUR,20260429,073100,3931.6,3931.8,3929.8,3929.8
XAUEUR,20260429,073200,3929.5,3929.6,3928.2,3928.5
XAUEUR,20260429,073300,3928.6,3928.6,3927.4,3927.4
XAUEUR,20260429,073400,3927.3,3928.5,3927.3,3927.4
XAUEUR,20260429,073500,3927.3,3927.9,3927.3,3927.9
XAUEUR,20260429,073600,3928.0,3928.3,3927.9,3927.9
XAUEUR,20260429,073700,3928.1,3928.5,3928.0,3928.4
XAUEUR,20260429,073800,3928.5,3928.7,3928.1,3928.1
XAUEUR,20260429,073900,3928.0,3928.1,3927.2,3927.3
XAUEUR,20260429,074000,3927.2,3928.0,3927.0,3928.0
XAUEUR,20260429,074100,3927.8,3928.7,3927.7,3928.7
XAUEUR,20260429,074200,3928.8,3928.9,3928.2,3928.4
XAUEUR,20260429,074300,3928.5,3929.1,3928.4,3929.0
XAUEUR,20260429,074400,3928.9,3929.3,3928.5,3928.5
XAUEUR,20260429,074500,3928.9,3930.6,3928.9,3930.3
XAUEUR,20260429,074600,3930.5,3931.0,3930.4,3930.4
XAUEUR,20260429,074700,3930.1,3931.9,3930.1,3931.9
XAUEUR,20260429,074800,3931.6,3931.8,3931.2,3931.8
XAUEUR,20260429,074900,3931.9,3931.9,3930.8,3931.4
XAUEUR,20260429,075000,3931.3,3931.3,3930.8,3931.0
XAUEUR,20260429,075100,3931.3,3932.2,3931.2,3932.2
XAUEUR,20260429,075200,3932.4,3933.4,3932.4,3932.9
XAUEUR,20260429,075300,3932.8,3932.8,3932.0,3932.0
XAUEUR,20260429,075400,3932.1,3932.3,3930.2,3930.2
XAUEUR,20260429,075500,3929.9,3929.9,3928.9,3928.9
XAUEUR,20260429,075600,3929.0,3929.0,3926.8,3927.2
XAUEUR,20260429,075700,3926.8,3926.8,3925.6,3925.6
XAUEUR,20260429,075800,3925.7,3926.0,3925.0,3925.0
XAUEUR,20260429,075900,3924.9,3924.9,3924.2,3924.2
XAUEUR,20260429,080000,3924.1,3924.4,3923.4,3923.4
XAUEUR,20260429,080100,3923.1,3925.8,3923.1,3925.8
XAUEUR,20260429,080200,3927.0,3928.6,3927.0,3928.3
XAUEUR,20260429,080300,3928.1,3928.2,3927.8,3927.8
XAUEUR,20260429,080400,3927.6,3928.1,3927.6,3927.7
XAUEUR,20260429,080500,3927.8,3928.3,3927.6,3928.0
XAUEUR,20260429,080600,3928.1,3928.7,3927.3,3928.7
XAUEUR,20260429,080700,3928.2,3928.6,3926.8,3926.8
XAUEUR,20260429,080800,3925.8,3925.8,3924.0,3924.6
XAUEUR,20260429,080900,3924.3,3926.0,3924.3,3926.0
XAUEUR,20260429,081000,3926.1,3926.1,3924.7,3924.7
XAUEUR,20260429,081100,3924.6,3924.9,3924.4,3924.9
XAUEUR,20260429,081200,3925.0,3925.0,3922.1,3922.2
XAUEUR,20260429,081300,3922.0,3922.0,3921.0,3921.8
XAUEUR,20260429,081400,3921.9,3923.1,3921.8,3922.7
XAUEUR,20260429,081500,3922.1,3922.5,3921.8,3922.4
XAUEUR,20260429,081600,3922.2,3922.4,3921.2,3921.2
XAUEUR,20260429,081700,3920.8,3921.2,3920.5,3921.2
XAUEUR,20260429,081800,3921.5,3922.2,3921.5,3922.2
XAUEUR,20260429,081900,3922.4,3922.7,3921.8,3921.8
XAUEUR,20260429,082000,3920.7,3920.8,3919.4,3920.4
XAUEUR,20260429,082100,3920.1,3920.5,3920.1,3920.4
XAUEUR,20260429,082200,3920.3,3920.4,3919.8,3920.3
XAUEUR,20260429,082300,3920.2,3920.3,3917.9,3917.9
XAUEUR,20260429,082400,3917.8,3918.7,3917.5,3917.6
XAUEUR,20260429,082500,3917.2,3919.9,3917.2,3918.8
XAUEUR,20260429,082600,3919.3,3921.3,3919.3,3920.2
XAUEUR,20260429,082700,3920.1,3920.1,3919.4,3919.4
XAUEUR,20260429,082800,3919.6,3921.1,3919.6,3920.9
XAUEUR,20260429,082900,3920.8,3920.8,3919.6,3919.6
XAUEUR,20260429,083000,3919.8,3920.8,3919.2,3919.2
XAUEUR,20260429,083100,3918.9,3919.9,3918.4,3919.9
XAUEUR,20260429,083200,3920.0,3920.8,3920.0,3920.6
XAUEUR,20260429,083300,3920.5,3920.6,3919.4,3919.4
XAUEUR,20260429,083400,3919.1,3919.1,3917.6,3917.9
XAUEUR,20260429,083500,3918.4,3918.4,3918.1,3918.2
XAUEUR,20260429,083600,3918.3,3918.3,3916.8,3917.2
XAUEUR,20260429,083700,3917.9,3919.0,3917.9,3918.4
XAUEUR,20260429,083800,3918.6,3918.8,3918.0,3918.8
XAUEUR,20260429,083900,3918.7,3918.8,3916.9,3917.4
XAUEUR,20260429,084000,3917.5,3917.9,3916.9,3917.4
XAUEUR,20260429,084100,3918.0,3919.2,3917.9,3919.0
XAUEUR,20260429,084200,3919.3,3919.3,3918.3,3918.3
XAUEUR,20260429,084300,3918.5,3918.8,3918.1,3918.8
XAUEUR,20260429,084400,3918.9,3919.3,3918.9,3919.3
XAUEUR,20260429,084500,3919.1,3919.1,3918.1,3918.2
XAUEUR,20260429,084600,3918.1,3919.0,3917.9,3919.0
XAUEUR,20260429,084700,3919.2,3919.8,3918.0,3918.1
XAUEUR,20260429,084800,3918.2,3919.1,3918.0,3918.9
XAUEUR,20260429,084900,3918.6,3918.6,3917.8,3917.8
XAUEUR,20260429,085000,3917.6,3918.0,3917.6,3918.0
XAUEUR,20260429,085100,3918.1,3918.1,3916.4,3916.6
XAUEUR,20260429,085200,3916.4,3916.8,3915.7,3915.8
XAUEUR,20260429,085300,3915.9,3915.9,3915.1,3915.4
XAUEUR,20260429,085400,3915.2,3915.9,3915.2,3915.4
XAUEUR,20260429,085500,3915.8,3917.3,3915.8,3917.1
XAUEUR,20260429,085600,3917.0,3917.3,3916.6,3916.9
XAUEUR,20260429,085700,3917.1,3917.4,3916.6,3917.4
XAUEUR,20260429,085800,3917.5,3918.3,3917.4,3918.3
XAUEUR,20260429,085900,3918.4,3918.8,3918.4,3918.4
XAUEUR,20260429,090000,3918.6,3918.6,3918.0,3918.0
XAUEUR,20260429,090100,3918.1,3919.3,3918.1,3918.7
XAUEUR,20260429,090200,3918.9,3919.0,3918.1,3918.5
XAUEUR,20260429,090300,3918.2,3918.8,3917.3,3917.3
XAUEUR,20260429,090400,3917.2,3919.0,3917.2,3919.0
XAUEUR,20260429,090500,3919.1,3920.9,3919.1,3920.3
XAUEUR,20260429,090600,3920.4,3920.4,3919.6,3919.6
XAUEUR,20260429,090700,3919.5,3919.6,3916.6,3916.6
XAUEUR,20260429,090800,3916.8,3917.2,3916.5,3917.1
XAUEUR,20260429,090900,3916.4,3917.5,3914.4,3914.4
XAUEUR,20260429,091000,3913.9,3914.4,3912.9,3913.1
XAUEUR,20260429,091100,3912.3,3913.3,3911.3,3911.9
XAUEUR,20260429,091200,3912.1,3912.4,3910.4,3910.4
XAUEUR,20260429,091300,3910.1,3911.8,3910.0,3911.2
XAUEUR,20260429,091400,3910.8,3911.2,3909.4,3909.6
XAUEUR,20260429,091500,3910.2,3910.8,3910.2,3910.8
XAUEUR,20260429,091600,3910.9,3911.6,3910.7,3911.6
XAUEUR,20260429,091700,3911.7,3912.8,3911.5,3911.9
XAUEUR,20260429,091800,3912.0,3912.6,3911.9,3912.6
XAUEUR,20260429,091900,3912.1,3912.1,3910.4,3910.9
XAUEUR,20260429,092000,3911.0,3911.1,3909.4,3909.6
XAUEUR,20260429,092100,3909.7,3910.5,3909.3,3910.4
XAUEUR,20260429,092200,3911.2,3911.9,3911.1,3911.1
XAUEUR,20260429,092300,3911.2,3911.3,3910.3,3910.8
XAUEUR,20260429,092400,3910.4,3911.3,3910.4,3911.1
XAUEUR,20260429,092500,3911.0,3911.0,3908.6,3908.9
XAUEUR,20260429,092600,3908.8,3908.8,3906.8,3906.8
XAUEUR,20260429,092700,3906.9,3906.9,3904.4,3904.4
XAUEUR,20260429,092800,3905.0,3909.4,3905.0,3908.7
XAUEUR,20260429,092900,3908.8,3909.0,3907.7,3907.7
XAUEUR,20260429,093000,3908.0,3909.2,3908.0,3908.8
XAUEUR,20260429,093100,3908.5,3908.9,3907.4,3908.2
XAUEUR,20260429,093200,3908.5,3909.6,3908.5,3909.3
XAUEUR,20260429,093300,3909.2,3910.5,3908.8,3910.3
XAUEUR,20260429,093400,3910.4,3911.2,3908.8,3908.8
XAUEUR,20260429,093500,3909.0,3910.1,3909.0,3910.0
XAUEUR,20260429,093600,3910.1,3910.1,3909.4,3909.4
XAUEUR,20260429,093700,3909.3,3909.3,3906.2,3906.4
XAUEUR,20260429,093800,3906.8,3908.1,3906.6,3908.1
XAUEUR,20260429,093900,3908.5,3909.6,3908.5,3909.0
XAUEUR,20260429,094000,3909.3,3909.3,3905.3,3905.9
XAUEUR,20260429,094100,3905.2,3907.3,3905.2,3907.3
XAUEUR,20260429,094200,3907.8,3907.9,3906.1,3906.1
XAUEUR,20260429,094300,3905.4,3905.4,3904.1,3904.3
XAUEUR,20260429,094400,3904.6,3905.8,3904.6,3905.6
XAUEUR,20260429,094500,3905.8,3905.8,3903.8,3903.9
XAUEUR,20260429,094600,3904.3,3905.7,3904.3,3905.7
XAUEUR,20260429,094700,3905.5,3905.5,3903.5,3903.9
XAUEUR,20260429,094800,3903.0,3903.2,3901.8,3903.2
XAUEUR,20260429,094900,3903.4,3903.8,3902.4,3903.2
XAUEUR,20260429,095000,3904.2,3905.3,3904.0,3904.0
XAUEUR,20260429,095100,3903.9,3905.3,3903.9,3905.0
XAUEUR,20260429,095200,3904.9,3904.9,3903.9,3903.9
XAUEUR,20260429,095300,3904.1,3904.6,3903.0,3903.0
XAUEUR,20260429,095400,3903.1,3904.9,3903.1,3904.8
XAUEUR,20260429,095500,3904.4,3904.4,3903.3,3903.3
XAUEUR,20260429,095600,3903.7,3904.1,3902.9,3903.1
XAUEUR,20260429,095700,3903.2,3903.8,3903.1,3903.5
XAUEUR,20260429,095800,3903.4,3903.4,3902.9,3903.1
XAUEUR,20260429,095900,3903.2,3903.3,3902.1,3902.1
XAUEUR,20260429,100000,3902.0,3902.4,3901.6,3901.8
XAUEUR,20260429,100100,3904.5,3906.0,3903.8,3906.0
XAUEUR,20260429,100200,3906.4,3907.0,3905.4,3906.6
XAUEUR,20260429,100300,3907.2,3907.2,3904.9,3905.2
XAUEUR,20260429,100400,3905.6,3906.5,3905.6,3906.3
XAUEUR,20260429,100500,3906.0,3906.0,3904.5,3904.9
XAUEUR,20260429,100600,3905.2,3906.0,3904.1,3904.1
XAUEUR,20260429,100700,3904.2,3904.8,3903.1,3904.8
XAUEUR,20260429,100800,3905.0,3905.6,3904.5,3905.6
XAUEUR,20260429,100900,3905.5,3905.5,3903.4,3904.0
XAUEUR,20260429,101000,3903.8,3903.8,3901.8,3902.7
XAUEUR,20260429,101100,3903.7,3905.8,3903.7,3905.4
XAUEUR,20260429,101200,3905.1,3905.1,3903.4,3903.5
XAUEUR,20260429,101300,3903.8,3904.7,3902.9,3904.7
XAUEUR,20260429,101400,3905.1,3905.8,3903.8,3903.8
XAUEUR,20260429,101500,3903.1,3903.5,3903.0,3903.0
XAUEUR,20260429,101600,3903.4,3905.5,3903.4,3905.5
XAUEUR,20260429,101700,3905.2,3905.2,3903.8,3903.8
XAUEUR,20260429,101800,3903.6,3905.0,3903.5,3905.0
XAUEUR,20260429,101900,3905.1,3905.1,3903.7,3904.9
XAUEUR,20260429,102000,3904.8,3905.4,3904.6,3905.0
XAUEUR,20260429,102100,3905.3,3905.8,3904.8,3905.8
XAUEUR,20260429,102200,3906.0,3906.0,3905.1,3905.8
XAUEUR,20260429,102300,3905.9,3905.9,3904.9,3904.9
XAUEUR,20260429,102400,3905.1,3905.1,3902.8,3903.4
XAUEUR,20260429,102500,3903.5,3904.9,3903.5,3904.6
XAUEUR,20260429,102600,3904.9,3906.9,3904.9,3906.9
XAUEUR,20260429,102700,3906.8,3907.0,3905.6,3905.6
XAUEUR,20260429,102800,3904.8,3905.0,3903.5,3903.5
XAUEUR,20260429,102900,3903.1,3904.3,3903.1,3903.4
XAUEUR,20260429,103000,3903.5,3904.0,3903.0,3903.6
XAUEUR,20260429,103100,3902.8,3903.0,3902.5,3902.9
XAUEUR,20260429,103200,3903.0,3903.8,3902.6,3903.4
XAUEUR,20260429,103300,3903.8,3904.0,3902.8,3903.7
XAUEUR,20260429,103400,3903.9,3903.9,3902.2,3902.2
XAUEUR,20260429,103500,3901.7,3901.7,3900.8,3900.8
XAUEUR,20260429,103600,3900.9,3901.0,3898.9,3898.9
XAUEUR,20260429,103700,3898.7,3898.7,3897.0,3897.9
XAUEUR,20260429,103800,3897.1,3897.5,3896.5,3896.5
XAUEUR,20260429,103900,3896.8,3899.7,3896.8,3899.7
XAUEUR,20260429,104000,3899.2,3899.8,3897.5,3899.8
XAUEUR,20260429,104100,3899.9,3900.3,3899.3,3900.0
XAUEUR,20260429,104200,3900.3,3901.5,3900.3,3901.4
XAUEUR,20260429,104300,3901.9,3902.2,3900.8,3900.8
XAUEUR,20260429,104400,3900.9,3902.4,3900.9,3902.4
XAUEUR,20260429,104500,3902.0,3904.8,3902.0,3904.8
XAUEUR,20260429,104600,3904.7,3905.4,3904.7,3905.4
XAUEUR,20260429,104700,3905.5,3906.8,3905.5,3906.8
XAUEUR,20260429,104800,3906.7,3907.9,3906.5,3907.8
XAUEUR,20260429,104900,3907.9,3907.9,3906.8,3906.8
XAUEUR,20260429,105000,3906.6,3907.2,3906.6,3907.1
XAUEUR,20260429,105100,3906.8,3907.2,3906.7,3907.2
XAUEUR,20260429,105200,3907.4,3908.6,3907.3,3907.8
XAUEUR,20260429,105300,3908.2,3908.8,3908.2,3908.4
XAUEUR,20260429,105400,3908.2,3909.4,3908.2,3909.4
XAUEUR,20260429,105500,3909.5,3910.1,3909.5,3909.9
XAUEUR,20260429,105600,3909.8,3910.4,3909.5,3910.4
XAUEUR,20260429,105700,3910.3,3910.6,3910.3,3910.4
XAUEUR,20260429,105800,3910.2,3911.3,3910.2,3911.3
XAUEUR,20260429,105900,3911.2,3911.4,3911.0,3911.3
XAUEUR,20260429,110000,3911.2,3911.2,3908.5,3908.5
XAUEUR,20260429,110100,3908.1,3908.1,3906.8,3907.2
XAUEUR,20260429,110200,3907.4,3909.5,3906.4,3909.5
XAUEUR,20260429,110300,3909.3,3909.3,3908.0,3908.0
XAUEUR,20260429,110400,3907.9,3908.5,3907.9,3908.4
XAUEUR,20260429,110500,3908.5,3908.9,3908.4,3908.9
XAUEUR,20260429,110600,3908.8,3908.9,3908.5,3908.9
XAUEUR,20260429,110700,3909.1,3909.8,3909.1,3909.8
XAUEUR,20260429,110800,3909.7,3909.8,3908.8,3908.8
XAUEUR,20260429,110900,3908.4,3908.4,3907.8,3908.0
XAUEUR,20260429,111000,3908.1,3908.3,3907.8,3907.9
XAUEUR,20260429,111100,3907.8,3907.9,3907.6,3907.6
XAUEUR,20260429,111200,3907.3,3907.9,3907.1,3907.8
XAUEUR,20260429,111300,3907.9,3909.9,3907.9,3909.6
XAUEUR,20260429,111400,3909.5,3910.0,3909.3,3910.0
XAUEUR,20260429,111500,3910.1,3910.1,3909.5,3909.5
XAUEUR,20260429,111600,3909.1,3909.8,3909.1,3909.8
XAUEUR,20260429,111700,3910.2,3910.8,3910.2,3910.8
XAUEUR,20260429,111800,3910.9,3911.0,3910.6,3910.9
XAUEUR,20260429,111900,3911.1,3913.6,3911.1,3913.6
XAUEUR,20260429,112000,3913.8,3914.5,3913.8,3914.2
XAUEUR,20260429,112100,3913.8,3914.6,3911.8,3911.8
XAUEUR,20260429,112200,3911.4,3912.2,3911.2,3911.4
XAUEUR,20260429,112300,3911.1,3911.1,3908.8,3909.0
XAUEUR,20260429,112400,3909.2,3909.8,3909.2,3909.6
XAUEUR,20260429,112500,3909.3,3909.3,3908.0,3908.0
XAUEUR,20260429,112600,3908.1,3908.1,3905.1,3905.1
XAUEUR,20260429,112700,3905.5,3906.1,3905.1,3905.1
XAUEUR,20260429,112800,3905.3,3905.6,3904.9,3904.9
XAUEUR,20260429,112900,3904.8,3904.9,3904.4,3904.8
XAUEUR,20260429,113000,3904.5,3904.5,3902.3,3902.3
XAUEUR,20260429,113100,3901.6,3902.2,3901.4,3901.8
XAUEUR,20260429,113200,3901.3,3901.4,3900.7,3900.8
XAUEUR,20260429,113300,3900.7,3900.8,3899.4,3899.8
XAUEUR,20260429,113400,3900.2,3901.8,3900.2,3901.3
XAUEUR,20260429,113500,3901.8,3902.1,3901.4,3901.8
XAUEUR,20260429,113600,3901.9,3903.7,3901.9,3903.6
XAUEUR,20260429,113700,3903.7,3903.7,3903.0,3903.2
XAUEUR,20260429,113800,3903.1,3903.4,3902.0,3902.6
XAUEUR,20260429,113900,3902.8,3902.8,3901.4,3901.4
XAUEUR,20260429,114000,3901.2,3901.5,3900.9,3900.9
XAUEUR,20260429,114100,3901.0,3901.2,3899.0,3899.2
XAUEUR,20260429,114200,3899.4,3899.6,3898.5,3898.5
XAUEUR,20260429,114300,3898.6,3898.7,3896.8,3896.8
XAUEUR,20260429,114400,3896.6,3898.8,3896.6,3898.8
XAUEUR,20260429,114500,3899.3,3899.3,3896.6,3896.6
XAUEUR,20260429,114600,3896.5,3898.0,3896.3,3898.0
XAUEUR,20260429,114700,3897.9,3898.8,3897.9,3897.9
XAUEUR,20260429,114800,3898.0,3898.5,3897.1,3897.1
XAUEUR,20260429,114900,3897.0,3897.1,3896.1,3897.1
XAUEUR,20260429,115000,3896.9,3896.9,3895.5,3896.1
XAUEUR,20260429,115100,3896.0,3896.0,3890.1,3892.0
XAUEUR,20260429,115200,3892.5,3892.5,3891.4,3891.8
XAUEUR,20260429,115300,3891.7,3892.5,3891.4,3891.8
XAUEUR,20260429,115400,3891.9,3892.7,3891.2,3891.2
XAUEUR,20260429,115500,3892.0,3893.4,3892.0,3892.8
XAUEUR,20260429,115600,3893.3,3893.6,3892.5,3893.0
XAUEUR,20260429,115700,3893.9,3893.9,3891.0,3891.0
XAUEUR,20260429,115800,3890.8,3893.1,3890.8,3893.1
XAUEUR,20260429,115900,3893.4,3894.5,3893.4,3894.0
XAUEUR,20260429,120000,3894.2,3894.7,3893.9,3894.0
XAUEUR,20260429,120100,3894.2,3895.9,3894.2,3895.9
XAUEUR,20260429,120200,3895.6,3896.3,3895.5,3896.0
XAUEUR,20260429,120300,3896.4,3896.9,3896.1,3896.6
XAUEUR,20260429,120400,3896.8,3898.9,3896.8,3898.9
XAUEUR,20260429,120500,3899.0,3899.1,3897.8,3898.7
XAUEUR,20260429,120600,3898.8,3900.0,3898.6,3900.0
XAUEUR,20260429,120700,3899.6,3899.8,3898.9,3899.0
XAUEUR,20260429,120800,3898.5,3898.8,3898.2,3898.8
XAUEUR,20260429,120900,3898.5,3899.1,3898.3,3898.8
XAUEUR,20260429,121000,3899.0,3901.3,3899.0,3901.3
XAUEUR,20260429,121100,3901.2,3902.0,3901.2,3901.6
XAUEUR,20260429,121200,3901.4,3901.4,3900.6,3900.7
XAUEUR,20260429,121300,3901.3,3901.8,3901.3,3901.8
XAUEUR,20260429,121400,3901.7,3902.4,3901.7,3902.2
XAUEUR,20260429,121500,3902.5,3903.4,3902.4,3903.4
XAUEUR,20260429,121600,3903.6,3905.9,3903.6,3905.8
XAUEUR,20260429,121700,3905.6,3907.3,3905.5,3906.9
XAUEUR,20260429,121800,3907.2,3907.9,3907.2,3907.3
XAUEUR,20260429,121900,3906.9,3907.3,3906.6,3906.6
XAUEUR,20260429,122000,3906.3,3906.8,3906.2,3906.7
XAUEUR,20260429,122100,3906.4,3906.4,3905.5,3905.6
XAUEUR,20260429,122200,3905.3,3905.3,3903.8,3904.2
XAUEUR,20260429,122300,3904.0,3904.6,3903.8,3904.2
XAUEUR,20260429,122400,3904.5,3904.6,3904.1,3904.4
XAUEUR,20260429,122500,3904.3,3906.0,3903.8,3906.0
XAUEUR,20260429,122600,3906.3,3906.9,3906.1,3906.9
XAUEUR,20260429,122700,3906.8,3907.7,3906.8,3907.7
XAUEUR,20260429,122800,3907.5,3907.5,3906.9,3907.5
XAUEUR,20260429,122900,3907.8,3907.8,3906.2,3906.4
XAUEUR,20260429,123000,3906.6,3906.9,3906.3,3906.9
XAUEUR,20260429,123100,3907.1,3910.0,3907.1,3910.0
XAUEUR,20260429,123200,3910.2,3910.4,3909.8,3909.8
XAUEUR,20260429,123300,3909.9,3910.6,3909.9,3910.5
XAUEUR,20260429,123400,3910.0,3910.0,3908.4,3908.4
XAUEUR,20260429,123500,3908.5,3908.5,3907.6,3908.1
XAUEUR,20260429,123600,3908.2,3908.6,3908.0,3908.3
XAUEUR,20260429,123700,3908.4,3908.6,3908.2,3908.2
XAUEUR,20260429,123800,3908.0,3908.0,3905.6,3905.8
XAUEUR,20260429,123900,3905.7,3906.3,3905.4,3905.4
XAUEUR,20260429,124000,3905.3,3906.3,3905.2,3905.9
XAUEUR,20260429,124100,3905.8,3905.8,3905.4,3905.4
XAUEUR,20260429,124200,3905.3,3905.6,3904.8,3905.5
XAUEUR,20260429,124300,3905.4,3905.4,3903.8,3903.9
XAUEUR,20260429,124400,3903.6,3903.7,3902.3,3902.6
XAUEUR,20260429,124500,3902.8,3903.4,3902.1,3902.1
XAUEUR,20260429,124600,3902.2,3902.2,3901.3,3901.4
XAUEUR,20260429,124700,3901.2,3902.2,3901.0,3902.2
XAUEUR,20260429,124800,3902.5,3902.5,3901.9,3902.2
XAUEUR,20260429,124900,3902.8,3903.1,3902.4,3902.4
XAUEUR,20260429,125000,3902.3,3903.1,3902.3,3903.1
XAUEUR,20260429,125100,3903.3,3904.0,3903.3,3904.0
XAUEUR,20260429,125200,3904.6,3904.8,3902.0,3902.0
XAUEUR,20260429,125300,3901.8,3902.4,3901.8,3901.9
XAUEUR,20260429,125400,3902.2,3902.2,3900.4,3901.5
XAUEUR,20260429,125500,3901.9,3902.1,3900.9,3900.9
XAUEUR,20260429,125600,3901.0,3901.0,3900.1,3900.3
XAUEUR,20260429,125700,3900.2,3900.4,3900.1,3900.1
XAUEUR,20260429,125800,3900.2,3900.3,3898.6,3899.1
XAUEUR,20260429,125900,3899.9,3902.1,3899.9,3901.2
XAUEUR,20260429,130000,3901.0,3902.3,3901.0,3902.3
XAUEUR,20260429,130100,3902.4,3903.5,3902.1,3902.2
XAUEUR,20260429,130200,3902.5,3902.5,3902.1,3902.2
XAUEUR,20260429,130300,3902.3,3903.5,3901.9,3903.5
XAUEUR,20260429,130400,3903.8,3904.4,3903.4,3903.5
XAUEUR,20260429,130500,3903.3,3903.3,3900.7,3901.0
XAUEUR,20260429,130600,3901.4,3901.7,3900.5,3900.7
XAUEUR,20260429,130700,3900.9,3901.4,3899.9,3900.2
XAUEUR,20260429,130800,3899.8,3902.3,3899.8,3902.3
XAUEUR,20260429,130900,3902.2,3902.2,3901.0,3901.8
XAUEUR,20260429,131000,3902.1,3902.1,3899.9,3900.9
XAUEUR,20260429,131100,3901.0,3902.1,3900.8,3901.9
XAUEUR,20260429,131200,3901.5,3902.3,3900.8,3902.3
XAUEUR,20260429,131300,3902.4,3903.4,3902.2,3903.3
XAUEUR,20260429,131400,3903.4,3904.0,3902.8,3902.8
XAUEUR,20260429,131500,3902.7,3902.7,3901.8,3902.1
XAUEUR,20260429,131600,3902.4,3903.8,3902.1,3903.6
XAUEUR,20260429,131700,3903.4,3904.2,3902.8,3902.8
XAUEUR,20260429,131800,3902.6,3902.9,3902.3,3902.7
XAUEUR,20260429,131900,3902.8,3903.8,3901.9,3901.9
XAUEUR,20260429,132000,3902.0,3902.4,3901.8,3902.4
XAUEUR,20260429,132100,3902.3,3902.4,3902.0,3902.0
XAUEUR,20260429,132200,3901.8,3901.8,3900.8,3901.6
XAUEUR,20260429,132300,3901.3,3901.5,3900.5,3900.5
XAUEUR,20260429,132400,3900.0,3900.3,3899.2,3900.3
XAUEUR,20260429,132500,3900.2,3900.5,3899.9,3900.5
XAUEUR,20260429,132600,3900.4,3901.6,3900.0,3901.6
XAUEUR,20260429,132700,3901.8,3902.6,3901.0,3901.0
XAUEUR,20260429,132800,3901.1,3901.1,3899.5,3899.7
XAUEUR,20260429,132900,3899.8,3899.9,3899.3,3899.3
XAUEUR,20260429,133000,3899.4,3900.3,3899.4,3899.8
XAUEUR,20260429,133100,3899.5,3899.8,3899.1,3899.8
XAUEUR,20260429,133200,3900.3,3900.4,3898.8,3898.8
XAUEUR,20260429,133300,3898.6,3899.8,3898.6,3899.7
XAUEUR,20260429,133400,3899.8,3901.5,3899.8,3901.5
XAUEUR,20260429,133500,3901.2,3901.8,3900.9,3901.7
XAUEUR,20260429,133600,3901.8,3903.2,3901.3,3903.1
XAUEUR,20260429,133700,3902.9,3903.9,3902.9,3903.8
XAUEUR,20260429,133800,3904.1,3904.1,3903.2,3903.8
XAUEUR,20260429,133900,3903.9,3904.9,3903.6,3903.7
XAUEUR,20260429,134000,3903.5,3903.9,3902.4,3902.4
XAUEUR,20260429,134100,3901.5,3902.0,3901.5,3901.5
XAUEUR,20260429,134200,3900.8,3901.2,3900.4,3900.4
XAUEUR,20260429,134300,3900.0,3900.0,3899.4,3899.8
XAUEUR,20260429,134400,3899.7,3900.4,3899.6,3900.1
XAUEUR,20260429,134500,3900.0,3902.1,3899.7,3901.8
XAUEUR,20260429,134600,3901.7,3901.7,3900.1,3900.1
XAUEUR,20260429,134700,3900.4,3900.6,3899.1,3899.1
XAUEUR,20260429,134800,3899.0,3899.0,3897.9,3898.2
XAUEUR,20260429,134900,3898.1,3898.6,3897.6,3898.6
XAUEUR,20260429,135000,3898.5,3899.5,3898.5,3899.1
XAUEUR,20260429,135100,3899.0,3899.8,3898.4,3898.4
XAUEUR,20260429,135200,3898.3,3898.4,3897.6,3898.0
XAUEUR,20260429,135300,3897.9,3897.9,3896.9,3896.9
XAUEUR,20260429,135400,3896.8,3897.4,3896.0,3897.4
XAUEUR,20260429,135500,3897.3,3897.5,3896.3,3896.3
XAUEUR,20260429,135600,3896.2,3896.3,3895.9,3896.2
XAUEUR,20260429,135700,3896.1,3897.3,3896.1,3897.3
XAUEUR,20260429,135800,3897.5,3898.1,3897.4,3898.1
XAUEUR,20260429,135900,3898.3,3899.0,3898.3,3899.0
XAUEUR,20260429,140000,3898.8,3899.3,3898.6,3898.9
XAUEUR,20260429,140100,3898.0,3898.5,3897.6,3897.8
XAUEUR,20260429,140200,3898.2,3899.4,3898.2,3899.4
XAUEUR,20260429,140300,3899.8,3900.2,3899.5,3899.7
XAUEUR,20260429,140400,3899.5,3899.6,3898.1,3898.9
XAUEUR,20260429,140500,3898.2,3898.8,3898.2,3898.5
XAUEUR,20260429,140600,3898.6,3899.4,3898.5,3899.4
XAUEUR,20260429,140700,3899.5,3901.6,3899.5,3901.2
XAUEUR,20260429,140800,3900.7,3900.7,3899.8,3900.5
XAUEUR,20260429,140900,3900.4,3900.4,3899.6,3899.7
XAUEUR,20260429,141000,3899.5,3899.5,3897.9,3897.9
XAUEUR,20260429,141100,3897.6,3897.6,3896.8,3896.9
XAUEUR,20260429,141200,3897.0,3898.5,3896.8,3898.5
XAUEUR,20260429,141300,3898.8,3900.3,3898.8,3900.3
XAUEUR,20260429,141400,3900.4,3900.6,3900.1,3900.1
XAUEUR,20260429,141500,3900.0,3900.1,3899.7,3899.9
XAUEUR,20260429,141600,3899.8,3901.4,3899.8,3901.4
XAUEUR,20260429,141700,3901.8,3902.8,3901.8,3902.6
XAUEUR,20260429,141800,3902.8,3902.9,3901.4,3901.4
XAUEUR,20260429,141900,3901.5,3902.6,3901.5,3902.5
XAUEUR,20260429,142000,3902.3,3902.3,3901.2,3901.2
XAUEUR,20260429,142100,3900.4,3900.4,3898.5,3898.8
XAUEUR,20260429,142200,3898.7,3901.1,3898.7,3900.4
XAUEUR,20260429,142300,3900.3,3901.0,3900.3,3900.6
XAUEUR,20260429,142400,3899.5,3900.4,3899.3,3899.3
XAUEUR,20260429,142500,3898.5,3899.4,3898.4,3898.6
XAUEUR,20260429,142600,3898.9,3899.2,3898.3,3898.4
XAUEUR,20260429,142700,3897.9,3897.9,3895.9,3897.2
XAUEUR,20260429,142800,3897.0,3899.3,3897.0,3898.9
XAUEUR,20260429,142900,3898.4,3898.4,3896.8,3896.8
XAUEUR,20260429,143000,3896.2,3896.2,3895.6,3895.7
XAUEUR,20260429,143100,3895.6,3895.6,3891.8,3891.8
XAUEUR,20260429,143200,3891.6,3893.3,3891.6,3892.6
XAUEUR,20260429,143300,3892.8,3892.8,3891.2,3892.5
XAUEUR,20260429,143400,3892.3,3892.3,3891.5,3891.8
XAUEUR,20260429,143500,3891.4,3891.4,3889.8,3891.0
XAUEUR,20260429,143600,3891.5,3893.6,3891.5,3893.6
XAUEUR,20260429,143700,3893.3,3893.3,3892.2,3892.5
XAUEUR,20260429,143800,3892.4,3892.6,3890.0,3890.4
XAUEUR,20260429,143900,3890.5,3891.8,3890.5,3891.8
XAUEUR,20260429,144000,3891.6,3894.3,3891.6,3894.3
XAUEUR,20260429,144100,3894.4,3894.7,3893.2,3894.7
XAUEUR,20260429,144200,3895.0,3895.5,3892.8,3892.9
XAUEUR,20260429,144300,3893.4,3894.5,3893.3,3894.4
XAUEUR,20260429,144400,3894.1,3895.1,3893.9,3895.1
XAUEUR,20260429,144500,3895.5,3896.2,3894.3,3895.1
XAUEUR,20260429,144600,3895.0,3895.1,3894.5,3894.8
XAUEUR,20260429,144700,3894.5,3895.8,3894.4,3895.8
XAUEUR,20260429,144800,3896.0,3896.8,3895.1,3895.1
XAUEUR,20260429,144900,3895.0,3895.1,3894.5,3894.8
XAUEUR,20260429,145000,3894.6,3894.8,3893.4,3893.4
XAUEUR,20260429,145100,3893.8,3893.8,3892.4,3892.6
XAUEUR,20260429,145200,3892.8,3893.3,3891.1,3891.1
XAUEUR,20260429,145300,3890.9,3891.3,3889.2,3889.2
XAUEUR,20260429,145400,3888.4,3888.4,3887.1,3887.6
XAUEUR,20260429,145500,3887.4,3888.5,3887.4,3887.5
XAUEUR,20260429,145600,3885.8,3886.3,3883.8,3883.9
XAUEUR,20260429,145700,3884.0,3885.1,3883.4,3883.8
XAUEUR,20260429,145800,3884.8,3886.6,3884.8,3886.2
XAUEUR,20260429,145900,3886.3,3887.4,3886.2,3887.4
XAUEUR,20260429,150000,3887.2,3887.2,3884.5,3884.7
XAUEUR,20260429,150100,3884.6,3887.9,3884.6,3887.9
XAUEUR,20260429,150200,3888.0,3888.7,3886.8,3888.6
XAUEUR,20260429,150300,3889.0,3891.1,3889.0,3890.8
XAUEUR,20260429,150400,3890.4,3890.4,3888.2,3889.3
XAUEUR,20260429,150500,3889.2,3889.2,3885.8,3887.0
XAUEUR,20260429,150600,3886.9,3888.2,3886.6,3886.6
XAUEUR,20260429,150700,3886.5,3886.7,3885.8,3886.5
XAUEUR,20260429,150800,3886.8,3886.8,3885.4,3886.3
XAUEUR,20260429,150900,3886.8,3887.8,3886.3,3886.3
XAUEUR,20260429,151000,3886.5,3886.6,3885.2,3885.2
XAUEUR,20260429,151100,3885.3,3885.8,3884.8,3885.4
XAUEUR,20260429,151200,3886.0,3887.0,3885.9,3887.0
XAUEUR,20260429,151300,3887.1,3888.1,3886.8,3888.1
XAUEUR,20260429,151400,3888.2,3888.9,3887.3,3887.4
XAUEUR,20260429,151500,3888.7,3889.0,3888.1,3888.6
XAUEUR,20260429,151600,3888.3,3890.1,3888.2,3889.3
XAUEUR,20260429,151700,3889.2,3889.4,3888.8,3888.8
XAUEUR,20260429,151800,3888.6,3888.6,3886.8,3887.0
XAUEUR,20260429,151900,3886.9,3887.5,3886.9,3887.1
XAUEUR,20260429,152000,3886.8,3886.8,3885.6,3886.1
XAUEUR,20260429,152100,3885.9,3885.9,3879.9,3881.8
XAUEUR,20260429,152200,3882.8,3883.7,3882.3,3882.5
XAUEUR,20260429,152300,3882.1,3882.1,3879.9,3880.3
XAUEUR,20260429,152400,3881.2,3881.2,3879.3,3879.6
XAUEUR,20260429,152500,3879.8,3881.4,3879.2,3881.4
XAUEUR,20260429,152600,3880.6,3880.9,3878.9,3879.3
XAUEUR,20260429,152700,3879.4,3879.5,3878.9,3879.5
XAUEUR,20260429,152800,3880.2,3880.3,3879.0,3879.1
XAUEUR,20260429,152900,3879.3,3880.3,3879.2,3880.3
XAUEUR,20260429,153000,3880.8,3882.1,3880.8,3882.0
XAUEUR,20260429,153100,3882.1,3882.1,3874.9,3874.9
XAUEUR,20260429,153200,3875.8,3879.0,3875.8,3878.2
XAUEUR,20260429,153300,3879.0,3879.0,3877.0,3878.3
XAUEUR,20260429,153400,3877.3,3878.2,3876.8,3878.2
XAUEUR,20260429,153500,3879.4,3879.9,3878.3,3879.3
XAUEUR,20260429,153600,3879.0,3879.6,3878.7,3878.9
XAUEUR,20260429,153700,3879.5,3879.5,3877.1,3877.6
XAUEUR,20260429,153800,3877.8,3879.2,3877.8,3878.5
XAUEUR,20260429,153900,3878.2,3878.8,3875.8,3875.9
XAUEUR,20260429,154000,3875.4,3875.6,3871.2,3871.2
XAUEUR,20260429,154100,3871.0,3871.8,3866.9,3866.9
XAUEUR,20260429,154200,3865.9,3868.8,3865.9,3868.2
XAUEUR,20260429,154300,3867.8,3867.8,3864.6,3866.0
XAUEUR,20260429,154400,3865.8,3865.8,3862.4,3862.4
XAUEUR,20260429,154500,3862.6,3863.7,3862.2,3863.0
XAUEUR,20260429,154600,3862.6,3863.1,3858.9,3858.9
XAUEUR,20260429,154700,3859.0,3863.3,3859.0,3862.9
XAUEUR,20260429,154800,3864.0,3864.0,3860.2,3860.2
XAUEUR,20260429,154900,3860.0,3861.8,3860.0,3861.1
XAUEUR,20260429,155000,3861.8,3863.4,3861.8,3862.3
XAUEUR,20260429,155100,3862.7,3867.5,3862.7,3867.5
XAUEUR,20260429,155200,3867.1,3867.1,3863.8,3865.4
XAUEUR,20260429,155300,3865.2,3866.3,3864.9,3866.3
XAUEUR,20260429,155400,3865.8,3867.7,3865.8,3867.7
XAUEUR,20260429,155500,3867.9,3867.9,3866.1,3866.9
XAUEUR,20260429,155600,3867.5,3871.7,3866.6,3871.7
XAUEUR,20260429,155700,3872.0,3874.8,3871.7,3874.8
XAUEUR,20260429,155800,3874.6,3875.0,3873.5,3873.5
XAUEUR,20260429,155900,3872.2,3872.2,3869.9,3869.9
XAUEUR,20260429,160000,3870.2,3870.4,3869.2,3869.2
XAUEUR,20260429,160100,3868.4,3868.4,3865.8,3866.5
XAUEUR,20260429,160200,3866.8,3871.2,3866.8,3870.9
XAUEUR,20260429,160300,3869.7,3870.8,3869.5,3870.1
XAUEUR,20260429,160400,3869.9,3871.4,3869.8,3871.1
XAUEUR,20260429,160500,3870.8,3872.2,3870.6,3871.5
XAUEUR,20260429,160600,3872.1,3872.1,3871.2,3871.5
XAUEUR,20260429,160700,3871.9,3873.3,3871.9,3871.9
XAUEUR,20260429,160800,3871.6,3871.6,3868.9,3868.9
XAUEUR,20260429,160900,3869.0,3869.3,3866.8,3867.4
XAUEUR,20260429,161000,3867.3,3868.1,3867.1,3867.9
XAUEUR,20260429,161100,3867.8,3871.2,3867.8,3871.1
XAUEUR,20260429,161200,3871.2,3871.9,3870.2,3870.3
XAUEUR,20260429,161300,3869.4,3872.7,3869.4,3872.7
XAUEUR,20260429,161400,3872.4,3873.9,3872.2,3872.3
XAUEUR,20260429,161500,3871.5,3872.6,3870.5,3872.6
XAUEUR,20260429,161600,3872.1,3872.1,3871.1,3872.0
XAUEUR,20260429,161700,3871.9,3875.4,3871.7,3875.2
XAUEUR,20260429,161800,3875.4,3877.9,3875.4,3877.9
XAUEUR,20260429,161900,3878.0,3878.0,3876.2,3876.2
XAUEUR,20260429,162000,3875.9,3877.2,3875.1,3877.2
XAUEUR,20260429,162100,3877.8,3879.5,3877.4,3877.4
XAUEUR,20260429,162200,3877.1,3879.4,3876.8,3878.8
XAUEUR,20260429,162300,3878.7,3879.4,3878.0,3878.0
XAUEUR,20260429,162400,3878.1,3880.0,3878.1,3880.0
XAUEUR,20260429,162500,3880.1,3880.1,3878.2,3879.4
XAUEUR,20260429,162600,3879.5,3879.8,3877.3,3877.3
XAUEUR,20260429,162700,3877.6,3878.8,3877.5,3877.5
XAUEUR,20260429,162800,3877.7,3880.3,3877.7,3880.1
XAUEUR,20260429,162900,3879.9,3880.0,3879.3,3879.6
XAUEUR,20260429,163000,3879.4,3879.6,3876.8,3876.8
XAUEUR,20260429,163100,3877.1,3877.1,3875.8,3876.1
XAUEUR,20260429,163200,3876.5,3878.0,3875.8,3878.0
XAUEUR,20260429,163300,3879.8,3881.0,3879.2,3879.8
XAUEUR,20260429,163400,3880.0,3883.5,3880.0,3883.2
XAUEUR,20260429,163500,3882.4,3882.4,3880.9,3881.7
XAUEUR,20260429,163600,3881.5,3883.5,3880.9,3883.5
XAUEUR,20260429,163700,3882.8,3883.5,3882.0,3882.0
XAUEUR,20260429,163800,3882.3,3882.6,3881.8,3882.6
XAUEUR,20260429,163900,3882.3,3882.9,3881.9,3882.9
XAUEUR,20260429,164000,3883.0,3883.7,3882.4,3883.3
XAUEUR,20260429,164100,3882.9,3882.9,3881.9,3882.1
XAUEUR,20260429,164200,3882.2,3882.6,3881.8,3881.8
XAUEUR,20260429,164300,3881.2,3882.5,3881.2,3882.5
XAUEUR,20260429,164400,3882.2,3882.3,3881.4,3881.7
XAUEUR,20260429,164500,3881.8,3882.2,3881.1,3882.2
XAUEUR,20260429,164600,3882.1,3882.1,3880.0,3880.0
XAUEUR,20260429,164700,3879.9,3880.6,3879.4,3879.9
XAUEUR,20260429,164800,3879.8,3879.8,3879.0,3879.4
XAUEUR,20260429,164900,3879.8,3879.8,3878.7,3879.2
XAUEUR,20260429,165000,3879.1,3879.1,3877.4,3877.5
XAUEUR,20260429,165100,3877.3,3878.4,3877.3,3877.7
XAUEUR,20260429,165200,3877.4,3878.5,3877.4,3878.5
XAUEUR,20260429,165300,3878.3,3878.3,3876.7,3876.7
XAUEUR,20260429,165400,3876.6,3876.6,3874.8,3876.1
XAUEUR,20260429,165500,3875.8,3878.5,3875.7,3878.5
XAUEUR,20260429,165600,3878.8,3879.8,3878.5,3879.1
XAUEUR,20260429,165700,3879.2,3879.8,3878.4,3878.4
XAUEUR,20260429,165800,3878.1,3879.3,3878.1,3879.0
XAUEUR,20260429,165900,3878.6,3878.6,3877.6,3877.9
XAUEUR,20260429,170000,3878.2,3879.3,3878.2,3878.9
XAUEUR,20260429,170100,3879.0,3882.9,3878.9,3882.9
XAUEUR,20260429,170200,3883.4,3883.9,3881.9,3883.9
XAUEUR,20260429,170300,3884.6,3884.6,3882.8,3883.2
XAUEUR,20260429,170400,3883.5,3883.5,3881.8,3881.8
XAUEUR,20260429,170500,3881.9,3883.0,3881.9,3883.0
XAUEUR,20260429,170600,3883.3,3884.0,3882.9,3883.3
XAUEUR,20260429,170700,3882.9,3885.2,3882.9,3885.2
XAUEUR,20260429,170800,3885.0,3885.0,3884.4,3884.8
XAUEUR,20260429,170900,3884.7,3884.7,3883.0,3883.0
XAUEUR,20260429,171000,3882.8,3882.8,3881.5,3881.5
XAUEUR,20260429,171100,3881.2,3882.6,3881.2,3882.6
XAUEUR,20260429,171200,3883.2,3883.2,3880.6,3880.6
XAUEUR,20260429,171300,3880.5,3881.3,3878.9,3880.8
XAUEUR,20260429,171400,3880.9,3881.2,3879.6,3879.6
XAUEUR,20260429,171500,3879.9,3880.4,3879.4,3879.8
XAUEUR,20260429,171600,3879.9,3880.8,3878.9,3880.8
XAUEUR,20260429,171700,3880.4,3882.0,3880.4,3881.6
XAUEUR,20260429,171800,3881.9,3882.8,3881.9,3882.7
XAUEUR,20260429,171900,3883.0,3883.9,3882.5,3882.5
XAUEUR,20260429,172000,3881.8,3882.7,3881.7,3882.1
XAUEUR,20260429,172100,3882.4,3883.2,3882.1,3883.1
XAUEUR,20260429,172200,3883.2,3884.3,3882.9,3884.3
XAUEUR,20260429,172300,3884.8,3884.8,3883.8,3883.9
XAUEUR,20260429,172400,3883.4,3883.6,3882.5,3882.5
XAUEUR,20260429,172500,3883.4,3885.2,3883.4,3885.1
XAUEUR,20260429,172600,3885.0,3885.8,3884.3,3885.8
XAUEUR,20260429,172700,3886.5,3887.2,3886.4,3887.2
XAUEUR,20260429,172800,3887.0,3887.2,3885.3,3885.3
XAUEUR,20260429,172900,3885.5,3885.8,3884.3,3884.5
XAUEUR,20260429,173000,3884.8,3886.0,3884.4,3886.0
XAUEUR,20260429,173100,3885.8,3886.4,3885.1,3885.1
XAUEUR,20260429,173200,3884.8,3885.5,3884.7,3885.1
XAUEUR,20260429,173300,3885.7,3885.7,3882.7,3883.3
XAUEUR,20260429,173400,3883.2,3883.9,3883.2,3883.5
XAUEUR,20260429,173500,3883.6,3883.8,3882.9,3883.5
XAUEUR,20260429,173600,3884.5,3885.9,3884.5,3885.9
XAUEUR,20260429,173700,3886.0,3890.5,3886.0,3890.5
XAUEUR,20260429,173800,3890.6,3891.5,3889.9,3890.3
XAUEUR,20260429,173900,3890.0,3890.0,3888.7,3889.2
XAUEUR,20260429,174000,3889.3,3890.8,3889.0,3890.6
XAUEUR,20260429,174100,3890.5,3894.1,3890.5,3892.8
XAUEUR,20260429,174200,3893.0,3893.4,3891.4,3891.4
XAUEUR,20260429,174300,3891.1,3891.9,3891.1,3891.9
XAUEUR,20260429,174400,3891.8,3892.5,3891.8,3891.9
XAUEUR,20260429,174500,3891.5,3891.6,3890.0,3891.2
XAUEUR,20260429,174600,3891.4,3895.9,3891.4,3895.5
XAUEUR,20260429,174700,3894.9,3895.1,3893.8,3893.8
XAUEUR,20260429,174800,3893.7,3893.7,3893.1,3893.4
XAUEUR,20260429,174900,3892.9,3892.9,3891.5,3891.6
XAUEUR,20260429,175000,3891.1,3891.4,3891.0,3891.4
XAUEUR,20260429,175100,3891.8,3892.8,3891.2,3892.8
XAUEUR,20260429,175200,3892.9,3892.9,3891.8,3891.8
XAUEUR,20260429,175300,3891.2,3891.2,3887.9,3888.6
XAUEUR,20260429,175400,3888.9,3889.4,3887.6,3887.6
XAUEUR,20260429,175500,3887.9,3889.0,3886.4,3889.0
XAUEUR,20260429,175600,3889.3,3889.6,3886.8,3889.6
XAUEUR,20260429,175700,3889.4,3889.4,3886.4,3886.4
XAUEUR,20260429,175800,3886.3,3887.8,3886.2,3887.4
XAUEUR,20260429,175900,3887.6,3888.5,3887.6,3888.5
XAUEUR,20260429,180000,3888.4,3888.5,3887.4,3888.5
XAUEUR,20260429,180100,3888.0,3891.2,3888.0,3891.2
XAUEUR,20260429,180200,3891.6,3894.2,3891.6,3892.9
XAUEUR,20260429,180300,3893.2,3894.9,3892.8,3894.9
XAUEUR,20260429,180400,3897.1,3901.3,3896.6,3901.3
XAUEUR,20260429,180500,3901.5,3901.7,3899.8,3900.0
XAUEUR,20260429,180600,3900.4,3902.4,3900.4,3901.6
XAUEUR,20260429,180700,3900.9,3901.5,3899.0,3899.0
XAUEUR,20260429,180800,3899.2,3900.8,3899.0,3900.7
XAUEUR,20260429,180900,3900.8,3900.8,3900.1,3900.1
XAUEUR,20260429,181000,3900.0,3900.1,3898.8,3899.5
XAUEUR,20260429,181100,3899.4,3901.3,3899.4,3900.4
XAUEUR,20260429,181200,3900.6,3900.9,3898.8,3898.8
XAUEUR,20260429,181300,3898.9,3898.9,3897.9,3898.4
XAUEUR,20260429,181400,3898.0,3899.0,3897.8,3898.7
XAUEUR,20260429,181500,3898.6,3899.4,3898.6,3899.2
XAUEUR,20260429,181600,3899.4,3899.8,3898.9,3899.5
XAUEUR,20260429,181700,3899.3,3899.4,3898.8,3898.8
XAUEUR,20260429,181800,3898.7,3898.9,3898.4,3898.4
XAUEUR,20260429,181900,3898.3,3900.2,3898.3,3900.2
XAUEUR,20260429,182000,3900.0,3900.3,3899.3,3900.3
XAUEUR,20260429,182100,3900.5,3900.6,3898.1,3898.2
XAUEUR,20260429,182200,3898.8,3899.3,3898.8,3899.1
XAUEUR,20260429,182300,3898.8,3899.5,3898.4,3899.5
XAUEUR,20260429,182400,3899.8,3901.9,3899.8,3901.9
XAUEUR,20260429,182500,3901.8,3902.3,3901.6,3901.8
XAUEUR,20260429,182600,3902.0,3902.0,3900.6,3900.6
XAUEUR,20260429,182700,3900.7,3900.8,3900.2,3900.4
XAUEUR,20260429,182800,3900.5,3901.4,3900.0,3901.2
XAUEUR,20260429,182900,3901.0,3902.4,3901.0,3902.4
XAUEUR,20260429,183000,3902.2,3902.2,3899.8,3899.8
XAUEUR,20260429,183100,3900.0,3900.0,3897.2,3897.2
XAUEUR,20260429,183200,3897.1,3898.2,3897.1,3897.1
XAUEUR,20260429,183300,3897.0,3897.0,3895.7,3896.1
XAUEUR,20260429,183400,3895.5,3895.5,3893.7,3893.7
XAUEUR,20260429,183500,3893.8,3893.8,3892.6,3893.5
XAUEUR,20260429,183600,3892.8,3893.9,3892.6,3893.8
XAUEUR,20260429,183700,3893.9,3894.1,3891.5,3891.5
XAUEUR,20260429,183800,3891.6,3892.1,3889.2,3889.5
XAUEUR,20260429,183900,3889.3,3890.6,3889.0,3890.4
XAUEUR,20260429,184000,3890.8,3892.4,3890.8,3891.5
XAUEUR,20260429,184100,3892.3,3893.5,3892.3,3893.1
XAUEUR,20260429,184200,3892.9,3892.9,3891.6,3891.9
XAUEUR,20260429,184300,3892.0,3893.2,3891.7,3893.0
XAUEUR,20260429,184400,3892.0,3893.5,3891.8,3893.4
XAUEUR,20260429,184500,3893.2,3893.2,3892.6,3893.1
XAUEUR,20260429,184600,3893.2,3893.2,3892.4,3892.9
XAUEUR,20260429,184700,3893.2,3894.1,3893.2,3893.4
XAUEUR,20260429,184800,3893.5,3893.5,3892.4,3892.4
XAUEUR,20260429,184900,3892.3,3892.3,3891.1,3891.2
XAUEUR,20260429,185000,3891.1,3891.1,3890.2,3890.2
XAUEUR,20260429,185100,3890.0,3891.1,3889.9,3890.5
XAUEUR,20260429,185200,3890.8,3891.3,3890.3,3891.3
XAUEUR,20260429,185300,3891.2,3891.2,3890.3,3890.4
XAUEUR,20260429,185400,3890.2,3890.2,3888.8,3888.8
XAUEUR,20260429,185500,3888.6,3889.3,3888.6,3888.8
XAUEUR,20260429,185600,3888.9,3888.9,3888.3,3888.3
XAUEUR,20260429,185700,3888.5,3889.4,3888.4,3888.7
XAUEUR,20260429,185800,3888.5,3888.8,3887.8,3888.5
XAUEUR,20260429,185900,3888.9,3889.8,3888.9,3889.8
XAUEUR,20260429,190000,3889.6,3889.9,3889.4,3889.9
XAUEUR,20260429,190100,3890.0,3890.9,3890.0,3890.4
XAUEUR,20260429,190200,3890.2,3890.3,3889.7,3889.7
XAUEUR,20260429,190300,3889.3,3891.0,3889.3,3890.2
XAUEUR,20260429,190400,3890.1,3890.2,3888.8,3889.2
XAUEUR,20260429,190500,3889.4,3890.3,3888.9,3890.3
XAUEUR,20260429,190600,3890.2,3891.2,3889.5,3891.2
XAUEUR,20260429,190700,3891.4,3892.8,3891.4,3892.8
XAUEUR,20260429,190800,3893.0,3893.8,3892.7,3893.0
XAUEUR,20260429,190900,3893.4,3895.1,3893.4,3894.9
XAUEUR,20260429,191000,3894.7,3895.5,3894.7,3895.5
XAUEUR,20260429,191100,3895.8,3896.8,3895.7,3896.6
XAUEUR,20260429,191200,3896.7,3896.7,3896.0,3896.2
XAUEUR,20260429,191300,3896.1,3896.4,3895.8,3895.8
XAUEUR,20260429,191400,3895.6,3897.0,3895.6,3896.4
XAUEUR,20260429,191500,3896.5,3896.8,3895.3,3895.4
XAUEUR,20260429,191600,3895.3,3895.3,3893.5,3893.8
XAUEUR,20260429,191700,3893.9,3894.7,3893.3,3893.3
XAUEUR,20260429,191800,3893.7,3894.7,3893.7,3894.6
XAUEUR,20260429,191900,3894.5,3894.5,3893.7,3893.9
XAUEUR,20260429,192000,3894.0,3894.1,3893.7,3894.0
XAUEUR,20260429,192100,3894.2,3895.3,3893.8,3895.3
XAUEUR,20260429,192200,3895.2,3896.0,3895.2,3896.0
XAUEUR,20260429,192300,3895.8,3896.0,3894.7,3895.3
XAUEUR,20260429,192400,3895.0,3896.6,3895.0,3896.6
XAUEUR,20260429,192500,3897.5,3897.8,3897.2,3897.2
XAUEUR,20260429,192600,3897.0,3897.0,3894.5,3894.5
XAUEUR,20260429,192700,3894.8,3895.9,3894.5,3895.9
XAUEUR,20260429,192800,3895.8,3895.8,3894.8,3895.0
XAUEUR,20260429,192900,3894.8,3895.4,3894.2,3894.2
XAUEUR,20260429,193000,3893.6,3893.6,3891.3,3892.1
XAUEUR,20260429,193100,3892.2,3892.2,3890.5,3890.6
XAUEUR,20260429,193200,3891.0,3892.0,3890.5,3891.8
XAUEUR,20260429,193300,3891.7,3892.5,3891.7,3892.2
XAUEUR,20260429,193400,3891.5,3891.8,3891.2,3891.2
XAUEUR,20260429,193500,3891.0,3891.0,3889.1,3889.1
XAUEUR,20260429,193600,3889.2,3889.3,3888.5,3888.8
XAUEUR,20260429,193700,3889.3,3890.3,3889.3,3890.3
XAUEUR,20260429,193800,3890.6,3890.6,3890.0,3890.0
XAUEUR,20260429,193900,3890.1,3891.9,3890.1,3891.6
XAUEUR,20260429,194000,3890.7,3891.5,3890.7,3891.2
XAUEUR,20260429,194100,3890.8,3890.8,3889.8,3889.8
XAUEUR,20260429,194200,3889.6,3889.6,3888.8,3889.5
XAUEUR,20260429,194300,3889.6,3890.2,3889.4,3890.1
XAUEUR,20260429,194400,3889.9,3890.0,3889.8,3889.9
XAUEUR,20260429,194500,3890.0,3890.4,3890.0,3890.1
XAUEUR,20260429,194600,3890.0,3890.2,3889.2,3889.2
XAUEUR,20260429,194700,3889.1,3889.4,3888.3,3888.3
XAUEUR,20260429,194800,3888.4,3888.6,3888.1,3888.1
XAUEUR,20260429,194900,3887.9,3888.6,3886.9,3888.0
XAUEUR,20260429,195000,3888.8,3888.9,3887.6,3887.6
XAUEUR,20260429,195100,3887.4,3888.0,3887.4,3888.0
XAUEUR,20260429,195200,3889.2,3889.9,3889.1,3889.4
XAUEUR,20260429,195300,3889.8,3889.8,3887.8,3887.8
XAUEUR,20260429,195400,3887.5,3887.9,3887.2,3887.9
XAUEUR,20260429,195500,3887.8,3888.1,3887.5,3887.9
XAUEUR,20260429,195600,3887.8,3888.4,3887.6,3887.6
XAUEUR,20260429,195700,3887.3,3887.4,3886.8,3887.4
XAUEUR,20260429,195800,3887.5,3887.9,3887.3,3887.3
XAUEUR,20260429,195900,3887.6,3890.0,3887.6,3889.9
XAUEUR,20260429,200000,3890.0,3890.2,3889.6,3890.1
XAUEUR,20260429,200100,3890.4,3890.6,3887.4,3889.7
XAUEUR,20260429,200200,3888.7,3893.8,3888.6,3891.3
XAUEUR,20260429,200300,3891.5,3892.6,3889.8,3890.5
XAUEUR,20260429,200400,3888.5,3888.5,3887.6,3887.9
XAUEUR,20260429,200500,3887.8,3888.6,3886.3,3887.1
XAUEUR,20260429,200600,3887.6,3888.0,3886.3,3886.8
XAUEUR,20260429,200700,3887.2,3887.4,3884.5,3885.1
XAUEUR,20260429,200800,3884.3,3884.3,3882.3,3882.3
XAUEUR,20260429,200900,3882.8,3884.4,3882.2,3883.1
XAUEUR,20260429,201000,3883.3,3883.9,3881.8,3882.3
XAUEUR,20260429,201100,3883.1,3883.1,3881.0,3881.9
XAUEUR,20260429,201200,3881.6,3884.1,3881.6,3881.6
XAUEUR,20260429,201300,3881.9,3883.3,3881.1,3881.1
XAUEUR,20260429,201400,3881.3,3881.3,3879.9,3880.4
XAUEUR,20260429,201500,3879.1,3879.1,3876.1,3876.1
XAUEUR,20260429,201600,3875.9,3877.3,3875.9,3876.9
XAUEUR,20260429,201700,3877.5,3884.5,3877.5,3884.5
XAUEUR,20260429,201800,3884.8,3885.2,3883.2,3884.5
XAUEUR,20260429,201900,3885.0,3885.0,3881.9,3882.1
XAUEUR,20260429,202000,3882.2,3882.2,3879.3,3879.3
XAUEUR,20260429,202100,3879.0,3882.4,3879.0,3882.4
XAUEUR,20260429,202200,3882.6,3883.3,3881.5,3881.5
XAUEUR,20260429,202300,3881.6,3882.5,3881.4,3881.8
XAUEUR,20260429,202400,3881.7,3883.3,3881.7,3882.8
XAUEUR,20260429,202500,3882.9,3883.2,3882.8,3882.8
XAUEUR,20260429,202600,3882.7,3882.7,3881.9,3881.9
XAUEUR,20260429,202700,3882.2,3882.2,3880.0,3880.5
XAUEUR,20260429,202800,3880.2,3881.5,3880.2,3881.3
XAUEUR,20260429,202900,3880.8,3880.8,3879.6,3879.9
XAUEUR,20260429,203000,3879.8,3882.5,3879.8,3882.5
XAUEUR,20260429,203100,3882.2,3882.7,3880.8,3880.8
XAUEUR,20260429,203200,3880.5,3880.5,3876.6,3876.6
XAUEUR,20260429,203300,3876.9,3876.9,3874.0,3876.8
XAUEUR,20260429,203400,3877.2,3878.2,3876.1,3876.1
XAUEUR,20260429,203500,3875.8,3875.9,3873.0,3873.3
XAUEUR,20260429,203600,3873.7,3875.5,3873.7,3874.6
XAUEUR,20260429,203700,3875.5,3884.6,3875.5,3884.3
XAUEUR,20260429,203800,3883.2,3883.2,3877.5,3878.8
XAUEUR,20260429,203900,3879.3,3879.8,3877.8,3879.7
XAUEUR,20260429,204000,3880.4,3880.9,3879.8,3880.2
XAUEUR,20260429,204100,3879.2,3879.2,3877.1,3878.8
XAUEUR,20260429,204200,3878.5,3878.8,3876.8,3876.8
XAUEUR,20260429,204300,3876.6,3878.4,3876.5,3878.4
XAUEUR,20260429,204400,3878.9,3879.3,3877.9,3879.1
XAUEUR,20260429,204500,3879.0,3879.0,3875.3,3876.2
XAUEUR,20260429,204600,3875.8,3876.9,3874.5,3876.9
XAUEUR,20260429,204700,3877.1,3877.8,3876.7,3877.4
XAUEUR,20260429,204800,3877.5,3880.8,3877.0,3880.0
XAUEUR,20260429,204900,3880.6,3880.8,3880.0,3880.8
XAUEUR,20260429,205000,3881.8,3882.8,3881.1,3882.5
XAUEUR,20260429,205100,3882.3,3883.8,3882.3,3883.8
XAUEUR,20260429,205200,3883.9,3885.5,3883.9,3884.9
XAUEUR,20260429,205300,3884.6,3885.8,3884.6,3885.0
XAUEUR,20260429,205400,3885.2,3885.4,3884.3,3884.3
XAUEUR,20260429,205500,3884.4,3884.8,3883.9,3884.2
XAUEUR,20260429,205600,3884.4,3888.3,3884.4,3888.3
XAUEUR,20260429,205700,3888.8,3888.8,3887.6,3888.6
XAUEUR,20260429,205800,3889.2,3889.9,3887.0,3887.0
XAUEUR,20260429,205900,3886.1,3888.4,3885.2,3887.8
XAUEUR,20260429,210000,3887.7,3887.7,3885.6,3886.8
XAUEUR,20260429,210100,3887.8,3892.4,3887.8,3891.1
XAUEUR,20260429,210200,3890.9,3893.1,3890.9,3892.1
XAUEUR,20260429,210300,3891.6,3891.6,3889.8,3889.8
XAUEUR,20260429,210400,3889.4,3889.4,3888.6,3889.4
XAUEUR,20260429,210500,3889.8,3891.2,3888.4,3888.4
XAUEUR,20260429,210600,3888.0,3888.0,3884.6,3886.4
XAUEUR,20260429,210700,3886.2,3890.4,3886.2,3890.1
XAUEUR,20260429,210800,3890.2,3890.3,3889.2,3890.1
XAUEUR,20260429,210900,3890.2,3891.2,3890.2,3891.1
XAUEUR,20260429,211000,3891.3,3891.3,3888.7,3889.2
XAUEUR,20260429,211100,3889.4,3889.6,3889.2,3889.2
XAUEUR,20260429,211200,3889.6,3892.1,3889.6,3891.2
XAUEUR,20260429,211300,3891.3,3892.6,3891.3,3892.5
XAUEUR,20260429,211400,3892.3,3892.9,3891.7,3891.7
XAUEUR,20260429,211500,3891.5,3895.0,3891.2,3895.0
XAUEUR,20260429,211600,3894.9,3896.3,3894.8,3895.1
XAUEUR,20260429,211700,3895.0,3895.9,3893.4,3893.4
XAUEUR,20260429,211800,3892.8,3892.9,3892.1,3892.1
XAUEUR,20260429,211900,3891.7,3893.2,3891.7,3893.1
XAUEUR,20260429,212000,3892.8,3894.6,3892.8,3893.6
XAUEUR,20260429,212100,3893.7,3893.7,3892.3,3892.3
XAUEUR,20260429,212200,3891.6,3892.6,3891.4,3892.5
XAUEUR,20260429,212300,3892.4,3893.2,3892.2,3892.2
XAUEUR,20260429,212400,3892.0,3892.0,3890.8,3890.9
XAUEUR,20260429,212500,3891.1,3892.8,3891.1,3892.3
XAUEUR,20260429,212600,3892.4,3892.4,3890.6,3890.9
XAUEUR,20260429,212700,3890.8,3891.8,3889.7,3891.4
XAUEUR,20260429,212800,3891.3,3891.5,3890.6,3890.9
XAUEUR,20260429,212900,3891.2,3892.8,3891.2,3892.6
XAUEUR,20260429,213000,3892.8,3892.8,3890.7,3890.7
XAUEUR,20260429,213100,3891.0,3892.4,3891.0,3891.2
XAUEUR,20260429,213200,3890.9,3892.1,3890.9,3891.3
XAUEUR,20260429,213300,3891.1,3891.4,3889.8,3889.9
XAUEUR,20260429,213400,3889.8,3889.9,3889.0,3889.0
XAUEUR,20260429,213500,3888.9,3889.2,3888.2,3888.9
XAUEUR,20260429,213600,3888.6,3888.6,3887.8,3887.8
XAUEUR,20260429,213700,3887.9,3889.9,3887.9,3889.9
XAUEUR,20260429,213800,3889.8,3889.8,3888.6,3889.0
XAUEUR,20260429,213900,3889.1,3890.1,3889.1,3890.0
XAUEUR,20260429,214000,3889.9,3890.8,3889.9,3889.9
XAUEUR,20260429,214100,3890.3,3891.1,3889.9,3890.0
XAUEUR,20260429,214200,3889.9,3890.0,3889.1,3889.2
XAUEUR,20260429,214300,3889.4,3890.1,3889.4,3889.4
XAUEUR,20260429,214400,3889.0,3889.1,3888.4,3888.8
XAUEUR,20260429,214500,3888.6,3888.6,3888.2,3888.6
XAUEUR,20260429,214600,3889.1,3890.9,3889.1,3890.9
XAUEUR,20260429,214700,3890.8,3891.9,3890.8,3891.6
XAUEUR,20260429,214800,3891.7,3893.0,3891.7,3892.9
XAUEUR,20260429,214900,3893.0,3893.3,3892.2,3893.0
XAUEUR,20260429,215000,3893.7,3896.0,3893.7,3896.0
XAUEUR,20260429,215100,3895.8,3896.0,3895.0,3895.6
XAUEUR,20260429,215200,3895.5,3896.4,3895.5,3895.9
XAUEUR,20260429,215300,3896.4,3896.7,3896.2,3896.3
XAUEUR,20260429,215400,3896.2,3896.2,3894.5,3894.9
XAUEUR,20260429,215500,3895.0,3895.1,3894.4,3895.1
XAUEUR,20260429,215600,3894.8,3895.4,3894.8,3895.3
XAUEUR,20260429,215700,3895.4,3895.7,3894.6,3895.7
XAUEUR,20260429,215800,3895.4,3895.4,3893.0,3893.0
XAUEUR,20260429,215900,3892.4,3892.9,3891.9,3892.3
XAUEUR,20260429,220000,3891.8,3893.4,3891.8,3893.4
XAUEUR,20260429,220100,3893.7,3893.8,3892.9,3893.2
XAUEUR,20260429,220200,3892.6,3892.6,3890.9,3892.0
XAUEUR,20260429,220300,3892.2,3893.5,3892.2,3893.5
XAUEUR,20260429,220400,3894.2,3894.3,3892.5,3892.6
XAUEUR,20260429,220500,3892.9,3894.2,3892.9,3894.1
XAUEUR,20260429,220600,3894.0,3894.0,3891.5,3893.5
XAUEUR,20260429,220700,3892.9,3895.8,3892.7,3895.7
XAUEUR,20260429,220800,3895.8,3899.1,3895.8,3898.3
XAUEUR,20260429,220900,3898.4,3898.8,3897.9,3898.8
XAUEUR,20260429,221000,3898.6,3898.6,3897.9,3898.5
XAUEUR,20260429,221100,3898.4,3898.9,3897.9,3897.9
XAUEUR,20260429,221200,3896.9,3898.1,3896.9,3897.8
XAUEUR,20260429,221300,3897.9,3897.9,3895.5,3895.6
XAUEUR,20260429,221400,3895.8,3895.8,3893.8,3893.8
XAUEUR,20260429,221500,3894.3,3894.8,3894.3,3894.4
XAUEUR,20260429,221600,3894.3,3895.9,3894.3,3895.0
XAUEUR,20260429,221700,3895.2,3895.7,3892.5,3892.7
XAUEUR,20260429,221800,3893.1,3893.8,3891.2,3891.8
XAUEUR,20260429,221900,3891.6,3892.2,3891.0,3892.2
XAUEUR,20260429,222000,3892.1,3893.2,3891.7,3893.1
XAUEUR,20260429,222100,3893.4,3894.4,3893.4,3894.2
XAUEUR,20260429,222200,3894.0,3894.3,3893.6,3893.9
XAUEUR,20260429,222300,3894.1,3894.9,3894.1,3894.9
XAUEUR,20260429,222400,3894.8,3895.0,3893.1,3893.1
XAUEUR,20260429,222500,3893.2,3893.7,3893.0,3893.1
XAUEUR,20260429,222600,3892.9,3893.8,3892.7,3893.1
XAUEUR,20260429,222700,3892.9,3893.2,3892.9,3892.9
XAUEUR,20260429,222800,3892.7,3892.7,3891.6,3891.9
XAUEUR,20260429,222900,3892.1,3892.4,3891.9,3892.4
XAUEUR,20260429,223000,3892.3,3892.3,3891.1,3891.6
XAUEUR,20260429,223100,3891.5,3892.8,3891.4,3892.8
XAUEUR,20260429,223200,3893.0,3893.4,3891.8,3891.8
XAUEUR,20260429,223300,3891.6,3891.6,3890.8,3891.0
XAUEUR,20260429,223400,3891.3,3892.0,3891.3,3891.4
XAUEUR,20260429,223500,3891.5,3892.1,3891.5,3892.1
XAUEUR,20260429,223600,3892.2,3892.6,3892.2,3892.5
XAUEUR,20260429,223700,3892.6,3893.1,3892.3,3892.3
XAUEUR,20260429,223800,3892.4,3893.8,3892.4,3893.5
XAUEUR,20260429,223900,3893.4,3893.6,3893.2,3893.2
XAUEUR,20260429,224000,3893.3,3894.2,3893.2,3894.2
XAUEUR,20260429,224100,3894.1,3894.1,3893.4,3893.7
XAUEUR,20260429,224200,3893.5,3893.7,3892.9,3892.9
XAUEUR,20260429,224300,3892.8,3893.1,3892.5,3892.5
XAUEUR,20260429,224400,3892.4,3892.4,3891.9,3892.0
XAUEUR,20260429,224500,3892.1,3892.3,3891.8,3891.9
XAUEUR,20260429,224600,3891.8,3892.1,3891.7,3891.7
XAUEUR,20260429,224700,3891.5,3891.6,3890.5,3890.7
XAUEUR,20260429,224800,3890.9,3891.8,3890.6,3891.4
XAUEUR,20260429,224900,3891.2,3891.2,3890.6,3891.1
XAUEUR,20260429,225000,3891.0,3891.0,3890.6,3890.6
XAUEUR,20260429,225100,3890.2,3890.4,3890.1,3890.2
XAUEUR,20260429,225200,3890.3,3891.6,3890.3,3891.5
XAUEUR,20260429,225300,3891.4,3891.8,3891.0,3891.5
XAUEUR,20260429,225400,3891.4,3891.8,3891.3,3891.6
XAUEUR,20260429,225500,3891.5,3891.5,3890.8,3891.1
XAUEUR,20260429,225600,3891.0,3892.3,3891.0,3892.3
XAUEUR,20260429,225700,3892.4,3892.4,3891.6,3891.8
XAUEUR,20260429,225800,3891.9,3891.9,3891.7,3891.8
XAUEUR,20260429,225900,3891.9,3892.0,3891.3,3891.3
XAUEUR,20260429,230000,3891.4,3891.6,3891.3,3891.6
XAUEUR,20260429,230100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,230900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231000,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,231900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232000,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,232900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233000,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,233900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234000,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,234900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235000,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235100,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235200,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235300,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235400,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235500,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235600,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235700,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235800,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260429,235900,3891.6,3891.6,3891.6,3891.6
XAUEUR,20260430,000000,3891.6,3891.6,3891.6,3891.6
XAGEUR,20260429,000100,62.31,62.39,62.31,62.39
XAGEUR,20260429,000200,62.38,62.38,62.33,62.38
XAGEUR,20260429,000300,62.39,62.39,62.35,62.36
XAGEUR,20260429,000400,62.37,62.41,62.37,62.41
XAGEUR,20260429,000500,62.42,62.42,62.42,62.42
XAGEUR,20260429,000600,62.40,62.40,62.38,62.38
XAGEUR,20260429,000700,62.39,62.40,62.39,62.40
XAGEUR,20260429,000800,62.39,62.40,62.39,62.39
XAGEUR,20260429,000900,62.40,62.41,62.40,62.41
XAGEUR,20260429,001000,62.41,62.41,62.41,62.41
XAGEUR,20260429,001100,62.42,62.42,62.42,62.42
XAGEUR,20260429,001200,62.42,62.43,62.42,62.43
XAGEUR,20260429,001300,62.44,62.45,62.44,62.45
XAGEUR,20260429,001400,62.46,62.46,62.44,62.44
XAGEUR,20260429,001500,62.45,62.45,62.43,62.43
XAGEUR,20260429,001600,62.43,62.43,62.43,62.43
XAGEUR,20260429,001700,62.42,62.42,62.41,62.41
XAGEUR,20260429,001800,62.42,62.43,62.42,62.43
XAGEUR,20260429,001900,62.42,62.43,62.42,62.43
XAGEUR,20260429,002000,62.42,62.42,62.41,62.41
XAGEUR,20260429,002100,62.42,62.43,62.42,62.43
XAGEUR,20260429,002200,62.43,62.44,62.43,62.44
XAGEUR,20260429,002300,62.45,62.46,62.44,62.44
XAGEUR,20260429,002400,62.45,62.45,62.44,62.45
XAGEUR,20260429,002500,62.45,62.45,62.45,62.45
XAGEUR,20260429,002600,62.44,62.45,62.44,62.45
XAGEUR,20260429,002700,62.45,62.45,62.45,62.45
XAGEUR,20260429,002800,62.45,62.45,62.45,62.45
XAGEUR,20260429,002900,62.44,62.45,62.44,62.45
XAGEUR,20260429,003000,62.45,62.45,62.44,62.44
XAGEUR,20260429,003100,62.43,62.44,62.42,62.44
XAGEUR,20260429,003200,62.45,62.45,62.45,62.45
XAGEUR,20260429,003300,62.45,62.45,62.44,62.44
XAGEUR,20260429,003400,62.45,62.45,62.45,62.45
XAGEUR,20260429,003500,62.44,62.45,62.44,62.45
XAGEUR,20260429,003600,62.46,62.47,62.46,62.47
XAGEUR,20260429,003700,62.46,62.46,62.45,62.45
XAGEUR,20260429,003800,62.44,62.44,62.43,62.43
XAGEUR,20260429,003900,62.42,62.42,62.42,62.42
XAGEUR,20260429,004000,62.42,62.42,62.41,62.41
XAGEUR,20260429,004100,62.40,62.40,62.40,62.40
XAGEUR,20260429,004200,62.40,62.42,62.40,62.42
XAGEUR,20260429,004300,62.41,62.41,62.41,62.41
XAGEUR,20260429,004400,62.40,62.40,62.39,62.39
XAGEUR,20260429,004500,62.40,62.41,62.40,62.40
XAGEUR,20260429,004600,62.39,62.39,62.39,62.39
XAGEUR,20260429,004700,62.40,62.43,62.40,62.43
XAGEUR,20260429,004800,62.43,62.43,62.41,62.41
XAGEUR,20260429,004900,62.41,62.41,62.41,62.41
XAGEUR,20260429,005000,62.40,62.41,62.40,62.41
XAGEUR,20260429,005100,62.42,62.43,62.42,62.43
XAGEUR,20260429,005200,62.42,62.42,62.42,62.42
XAGEUR,20260429,005300,62.42,62.44,62.42,62.44
XAGEUR,20260429,005400,62.43,62.44,62.43,62.44
XAGEUR,20260429,005500,62.44,62.44,62.44,62.44
XAGEUR,20260429,005600,62.43,62.43,62.42,62.42
XAGEUR,20260429,005700,62.43,62.43,62.43,62.43
XAGEUR,20260429,005800,62.43,62.43,62.41,62.41
XAGEUR,20260429,005900,62.40,62.41,62.40,62.41
XAGEUR,20260429,010000,62.41,62.42,62.41,62.42
XAGEUR,20260429,010100,62.42,62.42,62.40,62.40
XAGEUR,20260429,010200,62.39,62.39,62.38,62.38
XAGEUR,20260429,010300,62.40,62.41,62.40,62.41
XAGEUR,20260429,010400,62.41,62.41,62.40,62.41
XAGEUR,20260429,010500,62.40,62.41,62.40,62.41
XAGEUR,20260429,010600,62.41,62.41,62.38,62.38
XAGEUR,20260429,010700,62.37,62.37,62.35,62.36
XAGEUR,20260429,010800,62.37,62.37,62.36,62.37
XAGEUR,20260429,010900,62.38,62.38,62.38,62.38
XAGEUR,20260429,011000,62.39,62.39,62.38,62.38
XAGEUR,20260429,011100,62.36,62.36,62.34,62.34
XAGEUR,20260429,011200,62.35,62.36,62.34,62.34
XAGEUR,20260429,011300,62.33,62.34,62.33,62.33
XAGEUR,20260429,011400,62.34,62.35,62.34,62.35
XAGEUR,20260429,011500,62.35,62.38,62.35,62.38
XAGEUR,20260429,011600,62.37,62.38,62.37,62.38
XAGEUR,20260429,011700,62.39,62.40,62.39,62.40
XAGEUR,20260429,011800,62.39,62.43,62.39,62.43
XAGEUR,20260429,011900,62.42,62.42,62.40,62.40
XAGEUR,20260429,012000,62.39,62.40,62.39,62.40
XAGEUR,20260429,012100,62.40,62.40,62.40,62.40
XAGEUR,20260429,012200,62.41,62.41,62.40,62.40
XAGEUR,20260429,012300,62.39,62.39,62.39,62.39
XAGEUR,20260429,012400,62.39,62.40,62.39,62.40
XAGEUR,20260429,012500,62.39,62.40,62.39,62.40
XAGEUR,20260429,012600,62.41,62.41,62.39,62.39
XAGEUR,20260429,012700,62.39,62.41,62.39,62.41
XAGEUR,20260429,012800,62.42,62.42,62.41,62.42
XAGEUR,20260429,012900,62.42,62.42,62.42,62.42
XAGEUR,20260429,013000,62.42,62.42,62.42,62.42
XAGEUR,20260429,013100,62.42,62.42,62.42,62.42
XAGEUR,20260429,013200,62.43,62.46,62.43,62.45
XAGEUR,20260429,013300,62.44,62.44,62.44,62.44
XAGEUR,20260429,013400,62.43,62.44,62.43,62.44
XAGEUR,20260429,013500,62.43,62.45,62.43,62.44
XAGEUR,20260429,013600,62.43,62.43,62.41,62.41
XAGEUR,20260429,013700,62.40,62.41,62.40,62.41
XAGEUR,20260429,013800,62.40,62.40,62.40,62.40
XAGEUR,20260429,013900,62.40,62.40,62.39,62.39
XAGEUR,20260429,014000,62.38,62.38,62.36,62.37
XAGEUR,20260429,014100,62.38,62.38,62.38,62.38
XAGEUR,20260429,014200,62.38,62.39,62.38,62.39
XAGEUR,20260429,014300,62.40,62.41,62.40,62.41
XAGEUR,20260429,014400,62.42,62.44,62.42,62.44
XAGEUR,20260429,014500,62.43,62.43,62.43,62.43
XAGEUR,20260429,014600,62.42,62.44,62.42,62.44
XAGEUR,20260429,014700,62.45,62.46,62.45,62.45
XAGEUR,20260429,014800,62.44,62.44,62.44,62.44
XAGEUR,20260429,014900,62.44,62.44,62.42,62.42
XAGEUR,20260429,015000,62.41,62.41,62.39,62.40
XAGEUR,20260429,015100,62.41,62.43,62.41,62.43
XAGEUR,20260429,015200,62.42,62.44,62.42,62.44
XAGEUR,20260429,015300,62.44,62.44,62.44,62.44
XAGEUR,20260429,015400,62.45,62.45,62.44,62.44
XAGEUR,20260429,015500,62.45,62.45,62.45,62.45
XAGEUR,20260429,015600,62.45,62.49,62.45,62.49
XAGEUR,20260429,015700,62.49,62.49,62.49,62.49
XAGEUR,20260429,015800,62.49,62.51,62.49,62.51
XAGEUR,20260429,015900,62.52,62.54,62.52,62.54
XAGEUR,20260429,020000,62.53,62.53,62.53,62.53
XAGEUR,20260429,020100,62.54,62.63,62.54,62.63
XAGEUR,20260429,020200,62.62,62.85,62.62,62.78
XAGEUR,20260429,020300,62.77,62.77,62.68,62.68
XAGEUR,20260429,020400,62.67,62.72,62.66,62.72
XAGEUR,20260429,020500,62.73,62.75,62.72,62.72
XAGEUR,20260429,020600,62.73,62.75,62.73,62.74
XAGEUR,20260429,020700,62.75,62.76,62.74,62.74
XAGEUR,20260429,020800,62.72,62.76,62.72,62.76
XAGEUR,20260429,020900,62.77,62.77,62.74,62.75
XAGEUR,20260429,021000,62.74,62.74,62.70,62.72
XAGEUR,20260429,021100,62.73,62.73,62.71,62.71
XAGEUR,20260429,021200,62.70,62.71,62.68,62.71
XAGEUR,20260429,021300,62.70,62.79,62.70,62.79
XAGEUR,20260429,021400,62.78,62.79,62.77,62.79
XAGEUR,20260429,021500,62.78,62.78,62.71,62.72
XAGEUR,20260429,021600,62.71,62.71,62.70,62.70
XAGEUR,20260429,021700,62.69,62.70,62.68,62.68
XAGEUR,20260429,021800,62.66,62.66,62.60,62.60
XAGEUR,20260429,021900,62.59,62.62,62.59,62.60
XAGEUR,20260429,022000,62.59,62.59,62.57,62.58
XAGEUR,20260429,022100,62.57,62.58,62.57,62.58
XAGEUR,20260429,022200,62.59,62.60,62.57,62.60
XAGEUR,20260429,022300,62.61,62.66,62.61,62.66
XAGEUR,20260429,022400,62.65,62.65,62.61,62.61
XAGEUR,20260429,022500,62.62,62.65,62.61,62.65
XAGEUR,20260429,022600,62.66,62.66,62.64,62.64
XAGEUR,20260429,022700,62.65,62.67,62.65,62.65
XAGEUR,20260429,022800,62.64,62.64,62.45,62.46
XAGEUR,20260429,022900,62.47,62.49,62.47,62.47
XAGEUR,20260429,023000,62.46,62.46,62.43,62.45
XAGEUR,20260429,023100,62.46,62.48,62.45,62.48
XAGEUR,20260429,023200,62.49,62.49,62.45,62.45
XAGEUR,20260429,023300,62.46,62.47,62.46,62.47
XAGEUR,20260429,023400,62.46,62.47,62.45,62.47
XAGEUR,20260429,023500,62.46,62.46,62.45,62.46
XAGEUR,20260429,023600,62.47,62.47,62.45,62.45
XAGEUR,20260429,023700,62.44,62.44,62.42,62.42
XAGEUR,20260429,023800,62.41,62.42,62.41,62.41
XAGEUR,20260429,023900,62.42,62.45,62.42,62.45
XAGEUR,20260429,024000,62.46,62.53,62.46,62.53
XAGEUR,20260429,024100,62.54,62.54,62.54,62.54
XAGEUR,20260429,024200,62.54,62.57,62.54,62.57
XAGEUR,20260429,024300,62.58,62.58,62.54,62.54
XAGEUR,20260429,024400,62.55,62.56,62.54,62.54
XAGEUR,20260429,024500,62.56,62.57,62.56,62.57
XAGEUR,20260429,024600,62.57,62.57,62.54,62.54
XAGEUR,20260429,024700,62.53,62.53,62.50,62.52
XAGEUR,20260429,024800,62.51,62.51,62.49,62.49
XAGEUR,20260429,024900,62.47,62.47,62.46,62.46
XAGEUR,20260429,025000,62.45,62.47,62.45,62.47
XAGEUR,20260429,025100,62.46,62.46,62.40,62.41
XAGEUR,20260429,025200,62.42,62.43,62.42,62.42
XAGEUR,20260429,025300,62.43,62.43,62.41,62.43
XAGEUR,20260429,025400,62.44,62.46,62.44,62.45
XAGEUR,20260429,025500,62.46,62.47,62.45,62.45
XAGEUR,20260429,025600,62.44,62.45,62.43,62.44
XAGEUR,20260429,025700,62.45,62.46,62.45,62.46
XAGEUR,20260429,025800,62.47,62.47,62.46,62.47
XAGEUR,20260429,025900,62.48,62.48,62.47,62.48
XAGEUR,20260429,030000,62.49,62.49,62.44,62.47
XAGEUR,20260429,030100,62.46,62.46,62.39,62.40
XAGEUR,20260429,030200,62.36,62.36,62.27,62.32
XAGEUR,20260429,030300,62.33,62.33,62.28,62.28
XAGEUR,20260429,030400,62.27,62.28,62.24,62.25
XAGEUR,20260429,030500,62.28,62.28,62.21,62.28
XAGEUR,20260429,030600,62.29,62.38,62.29,62.32
XAGEUR,20260429,030700,62.31,62.31,62.23,62.24
XAGEUR,20260429,030800,62.25,62.29,62.22,62.22
XAGEUR,20260429,030900,62.21,62.21,62.15,62.16
XAGEUR,20260429,031000,62.18,62.24,62.18,62.24
XAGEUR,20260429,031100,62.26,62.31,62.26,62.31
XAGEUR,20260429,031200,62.32,62.37,62.31,62.34
XAGEUR,20260429,031300,62.33,62.33,62.28,62.31
XAGEUR,20260429,031400,62.28,62.35,62.27,62.35
XAGEUR,20260429,031500,62.38,62.38,62.29,62.33
XAGEUR,20260429,031600,62.32,62.42,62.32,62.40
XAGEUR,20260429,031700,62.43,62.44,62.38,62.38
XAGEUR,20260429,031800,62.36,62.36,62.33,62.36
XAGEUR,20260429,031900,62.37,62.42,62.37,62.42
XAGEUR,20260429,032000,62.43,62.49,62.43,62.48
XAGEUR,20260429,032100,62.47,62.49,62.46,62.46
XAGEUR,20260429,032200,62.47,62.52,62.47,62.52
XAGEUR,20260429,032300,62.51,62.52,62.48,62.48
XAGEUR,20260429,032400,62.49,62.51,62.47,62.51
XAGEUR,20260429,032500,62.52,62.57,62.52,62.52
XAGEUR,20260429,032600,62.53,62.56,62.52,62.56
XAGEUR,20260429,032700,62.57,62.57,62.55,62.55
XAGEUR,20260429,032800,62.54,62.56,62.54,62.55
XAGEUR,20260429,032900,62.54,62.54,62.46,62.48
XAGEUR,20260429,033000,62.46,62.46,62.38,62.39
XAGEUR,20260429,033100,62.35,62.38,62.35,62.37
XAGEUR,20260429,033200,62.39,62.44,62.38,62.38
XAGEUR,20260429,033300,62.39,62.48,62.38,62.48
XAGEUR,20260429,033400,62.47,62.55,62.47,62.53
XAGEUR,20260429,033500,62.54,62.60,62.54,62.59
XAGEUR,20260429,033600,62.61,62.67,62.61,62.61
XAGEUR,20260429,033700,62.60,62.61,62.58,62.60
XAGEUR,20260429,033800,62.59,62.66,62.59,62.65
XAGEUR,20260429,033900,62.66,62.68,62.57,62.57
XAGEUR,20260429,034000,62.56,62.58,62.54,62.56
XAGEUR,20260429,034100,62.55,62.55,62.52,62.52
XAGEUR,20260429,034200,62.53,62.61,62.53,62.61
XAGEUR,20260429,034300,62.63,62.66,62.62,62.65
XAGEUR,20260429,034400,62.64,62.64,62.59,62.59
XAGEUR,20260429,034500,62.60,62.63,62.60,62.63
XAGEUR,20260429,034600,62.64,62.65,62.61,62.61
XAGEUR,20260429,034700,62.59,62.59,62.57,62.59
XAGEUR,20260429,034800,62.58,62.58,62.53,62.53
XAGEUR,20260429,034900,62.54,62.54,62.51,62.51
XAGEUR,20260429,035000,62.52,62.56,62.52,62.56
XAGEUR,20260429,035100,62.54,62.54,62.47,62.47
XAGEUR,20260429,035200,62.48,62.49,62.47,62.47
XAGEUR,20260429,035300,62.49,62.53,62.49,62.49
XAGEUR,20260429,035400,62.50,62.56,62.50,62.56
XAGEUR,20260429,035500,62.55,62.55,62.53,62.53
XAGEUR,20260429,035600,62.54,62.54,62.50,62.51
XAGEUR,20260429,035700,62.52,62.55,62.51,62.51
XAGEUR,20260429,035800,62.49,62.52,62.47,62.51
XAGEUR,20260429,035900,62.52,62.54,62.49,62.49
XAGEUR,20260429,040000,62.50,62.54,62.49,62.54
XAGEUR,20260429,040100,62.55,62.65,62.55,62.65
XAGEUR,20260429,040200,62.67,62.75,62.67,62.75
XAGEUR,20260429,040300,62.74,62.74,62.69,62.69
XAGEUR,20260429,040400,62.70,62.71,62.68,62.71
XAGEUR,20260429,040500,62.72,62.72,62.68,62.68
XAGEUR,20260429,040600,62.67,62.67,62.65,62.67
XAGEUR,20260429,040700,62.70,62.81,62.70,62.81
XAGEUR,20260429,040800,62.83,62.89,62.83,62.89
XAGEUR,20260429,040900,62.90,62.91,62.89,62.89
XAGEUR,20260429,041000,62.88,62.89,62.87,62.88
XAGEUR,20260429,041100,62.87,62.89,62.85,62.88
XAGEUR,20260429,041200,62.87,62.87,62.83,62.84
XAGEUR,20260429,041300,62.83,62.85,62.83,62.85
XAGEUR,20260429,041400,62.86,62.86,62.84,62.84
XAGEUR,20260429,041500,62.85,62.86,62.81,62.81
XAGEUR,20260429,041600,62.80,62.80,62.79,62.79
XAGEUR,20260429,041700,62.80,62.81,62.79,62.81
XAGEUR,20260429,041800,62.82,62.88,62.82,62.88
XAGEUR,20260429,041900,62.89,62.92,62.88,62.92
XAGEUR,20260429,042000,62.93,62.93,62.84,62.84
XAGEUR,20260429,042100,62.83,62.83,62.81,62.81
XAGEUR,20260429,042200,62.80,62.81,62.79,62.81
XAGEUR,20260429,042300,62.82,62.85,62.82,62.85
XAGEUR,20260429,042400,62.84,62.84,62.83,62.83
XAGEUR,20260429,042500,62.82,62.82,62.82,62.82
XAGEUR,20260429,042600,62.83,62.91,62.83,62.91
XAGEUR,20260429,042700,62.93,62.93,62.89,62.89
XAGEUR,20260429,042800,62.88,62.88,62.83,62.84
XAGEUR,20260429,042900,62.85,62.85,62.84,62.84
XAGEUR,20260429,043000,62.83,62.83,62.82,62.83
XAGEUR,20260429,043100,62.82,62.88,62.82,62.88
XAGEUR,20260429,043200,62.89,62.91,62.84,62.85
XAGEUR,20260429,043300,62.86,62.93,62.86,62.93
XAGEUR,20260429,043400,62.92,62.94,62.91,62.91
XAGEUR,20260429,043500,62.92,62.92,62.90,62.91
XAGEUR,20260429,043600,62.90,62.90,62.86,62.87
XAGEUR,20260429,043700,62.88,62.90,62.86,62.90
XAGEUR,20260429,043800,62.89,62.90,62.88,62.89
XAGEUR,20260429,043900,62.88,62.89,62.86,62.89
XAGEUR,20260429,044000,62.88,62.88,62.83,62.83
XAGEUR,20260429,044100,62.82,62.82,62.81,62.82
XAGEUR,20260429,044200,62.83,62.87,62.83,62.86
XAGEUR,20260429,044300,62.87,62.90,62.87,62.89
XAGEUR,20260429,044400,62.88,62.91,62.88,62.91
XAGEUR,20260429,044500,62.92,62.92,62.89,62.90
XAGEUR,20260429,044600,62.91,62.93,62.91,62.91
XAGEUR,20260429,044700,62.90,62.90,62.88,62.88
XAGEUR,20260429,044800,62.87,62.95,62.87,62.95
XAGEUR,20260429,044900,62.94,62.98,62.93,62.98
XAGEUR,20260429,045000,62.99,63.02,62.98,62.98
XAGEUR,20260429,045100,62.99,62.99,62.95,62.96
XAGEUR,20260429,045200,62.95,62.97,62.95,62.96
XAGEUR,20260429,045300,62.95,62.95,62.92,62.92
XAGEUR,20260429,045400,62.91,62.91,62.86,62.87
XAGEUR,20260429,045500,62.86,62.86,62.84,62.84
XAGEUR,20260429,045600,62.82,62.84,62.81,62.83
XAGEUR,20260429,045700,62.82,62.82,62.79,62.81
XAGEUR,20260429,045800,62.82,62.83,62.82,62.82
XAGEUR,20260429,045900,62.81,62.81,62.79,62.79
XAGEUR,20260429,050000,62.80,62.82,62.80,62.82
XAGEUR,20260429,050100,62.83,62.84,62.81,62.81
XAGEUR,20260429,050200,62.80,62.85,62.80,62.82
XAGEUR,20260429,050300,62.81,62.86,62.81,62.86
XAGEUR,20260429,050400,62.87,62.90,62.86,62.90
XAGEUR,20260429,050500,62.91,62.91,62.89,62.90
XAGEUR,20260429,050600,62.91,62.96,62.91,62.95
XAGEUR,20260429,050700,62.94,62.96,62.94,62.96
XAGEUR,20260429,050800,62.98,62.99,62.98,62.99
XAGEUR,20260429,050900,62.99,63.00,62.99,63.00
XAGEUR,20260429,051000,62.99,62.99,62.99,62.99
XAGEUR,20260429,051100,62.99,62.99,62.96,62.97
XAGEUR,20260429,051200,62.96,63.00,62.96,62.99
XAGEUR,20260429,051300,63.00,63.01,63.00,63.01
XAGEUR,20260429,051400,63.02,63.06,63.02,63.06
XAGEUR,20260429,051500,63.05,63.05,63.02,63.03
XAGEUR,20260429,051600,63.04,63.04,62.99,62.99
XAGEUR,20260429,051700,62.98,63.01,62.98,63.01
XAGEUR,20260429,051800,63.02,63.03,63.00,63.00
XAGEUR,20260429,051900,62.99,62.99,62.97,62.97
XAGEUR,20260429,052000,62.95,62.95,62.93,62.94
XAGEUR,20260429,052100,62.93,62.95,62.93,62.94
XAGEUR,20260429,052200,62.95,62.97,62.95,62.97
XAGEUR,20260429,052300,62.98,62.99,62.96,62.97
XAGEUR,20260429,052400,62.96,62.98,62.96,62.97
XAGEUR,20260429,052500,62.98,62.98,62.97,62.97
XAGEUR,20260429,052600,62.98,63.02,62.98,63.00
XAGEUR,20260429,052700,62.99,62.99,62.96,62.98
XAGEUR,20260429,052800,62.99,62.99,62.98,62.99
XAGEUR,20260429,052900,62.99,62.99,62.97,62.97
XAGEUR,20260429,053000,62.99,63.02,62.99,63.02
XAGEUR,20260429,053100,63.01,63.01,62.94,62.94
XAGEUR,20260429,053200,62.93,62.96,62.92,62.93
XAGEUR,20260429,053300,62.95,62.96,62.94,62.94
XAGEUR,20260429,053400,62.93,62.93,62.92,62.92
XAGEUR,20260429,053500,62.93,62.95,62.93,62.95
XAGEUR,20260429,053600,62.94,62.94,62.94,62.94
XAGEUR,20260429,053700,62.95,62.95,62.94,62.94
XAGEUR,20260429,053800,62.94,62.94,62.94,62.94
XAGEUR,20260429,053900,62.94,62.94,62.93,62.93
XAGEUR,20260429,054000,62.92,62.93,62.92,62.92
XAGEUR,20260429,054100,62.91,62.91,62.90,62.91
XAGEUR,20260429,054200,62.92,62.92,62.90,62.90
XAGEUR,20260429,054300,62.90,62.90,62.88,62.88
XAGEUR,20260429,054400,62.87,62.87,62.85,62.86
XAGEUR,20260429,054500,62.87,62.87,62.87,62.87
XAGEUR,20260429,054600,62.87,62.89,62.86,62.89
XAGEUR,20260429,054700,62.90,62.90,62.89,62.89
XAGEUR,20260429,054800,62.90,62.90,62.88,62.88
XAGEUR,20260429,054900,62.87,62.88,62.87,62.88
XAGEUR,20260429,055000,62.88,62.88,62.86,62.86
XAGEUR,20260429,055100,62.87,62.89,62.87,62.89
XAGEUR,20260429,055200,62.89,62.89,62.89,62.89
XAGEUR,20260429,055300,62.89,62.89,62.89,62.89
XAGEUR,20260429,055400,62.89,62.89,62.89,62.89
XAGEUR,20260429,055500,62.89,62.89,62.89,62.89
XAGEUR,20260429,055600,62.88,62.88,62.86,62.86
XAGEUR,20260429,055700,62.85,62.86,62.85,62.86
XAGEUR,20260429,055800,62.87,62.90,62.87,62.90
XAGEUR,20260429,055900,62.89,62.89,62.89,62.89
XAGEUR,20260429,060000,62.88,62.88,62.87,62.87
XAGEUR,20260429,060100,62.88,62.88,62.87,62.88
XAGEUR,20260429,060200,62.89,62.94,62.89,62.93
XAGEUR,20260429,060300,62.92,62.95,62.92,62.95
XAGEUR,20260429,060400,62.96,62.96,62.94,62.94
XAGEUR,20260429,060500,62.95,62.95,62.94,62.94
XAGEUR,20260429,060600,62.93,62.95,62.93,62.95
XAGEUR,20260429,060700,62.94,62.94,62.93,62.93
XAGEUR,20260429,060800,62.94,62.94,62.92,62.93
XAGEUR,20260429,060900,62.94,62.95,62.94,62.95
XAGEUR,20260429,061000,62.96,62.99,62.96,62.99
XAGEUR,20260429,061100,62.98,62.98,62.98,62.98
XAGEUR,20260429,061200,62.98,62.98,62.97,62.97
XAGEUR,20260429,061300,62.97,62.99,62.97,62.99
XAGEUR,20260429,061400,63.00,63.01,63.00,63.01
XAGEUR,20260429,061500,63.00,63.02,63.00,63.00
XAGEUR,20260429,061600,62.99,62.99,62.97,62.97
XAGEUR,20260429,061700,62.95,62.95,62.93,62.93
XAGEUR,20260429,061800,62.93,62.93,62.93,62.93
XAGEUR,20260429,061900,62.94,62.94,62.92,62.92
XAGEUR,20260429,062000,62.91,62.94,62.91,62.94
XAGEUR,20260429,062100,62.95,62.95,62.94,62.94
XAGEUR,20260429,062200,62.94,62.94,62.94,62.94
XAGEUR,20260429,062300,62.95,62.97,62.95,62.96
XAGEUR,20260429,062400,62.95,62.95,62.95,62.95
XAGEUR,20260429,062500,62.95,62.96,62.95,62.96
XAGEUR,20260429,062600,62.95,62.95,62.93,62.93
XAGEUR,20260429,062700,62.93,62.95,62.93,62.95
XAGEUR,20260429,062800,62.96,62.97,62.96,62.97
XAGEUR,20260429,062900,62.98,62.99,62.98,62.99
XAGEUR,20260429,063000,62.99,62.99,62.99,62.99
XAGEUR,20260429,063100,63.00,63.04,63.00,63.04
XAGEUR,20260429,063200,63.05,63.06,63.05,63.06
XAGEUR,20260429,063300,63.07,63.08,63.07,63.07
XAGEUR,20260429,063400,63.06,63.06,63.03,63.03
XAGEUR,20260429,063500,63.04,63.04,63.04,63.04
XAGEUR,20260429,063600,63.06,63.07,63.06,63.07
XAGEUR,20260429,063700,63.08,63.08,63.07,63.07
XAGEUR,20260429,063800,63.08,63.08,63.08,63.08
XAGEUR,20260429,063900,63.07,63.07,63.03,63.03
XAGEUR,20260429,064000,63.04,63.04,63.04,63.04
XAGEUR,20260429,064100,63.05,63.05,63.03,63.03
XAGEUR,20260429,064200,63.02,63.02,63.02,63.02
XAGEUR,20260429,064300,63.01,63.02,63.01,63.02
XAGEUR,20260429,064400,63.02,63.02,63.02,63.02
XAGEUR,20260429,064500,63.01,63.02,63.01,63.02
XAGEUR,20260429,064600,63.03,63.03,63.03,63.03
XAGEUR,20260429,064700,63.04,63.04,63.03,63.03
XAGEUR,20260429,064800,63.02,63.02,63.02,63.02
XAGEUR,20260429,064900,63.03,63.03,63.02,63.02
XAGEUR,20260429,065000,63.02,63.07,63.02,63.07
XAGEUR,20260429,065100,63.06,63.06,63.06,63.06
XAGEUR,20260429,065200,63.05,63.05,63.03,63.03
XAGEUR,20260429,065300,63.02,63.03,63.02,63.03
XAGEUR,20260429,065400,63.04,63.04,63.03,63.03
XAGEUR,20260429,065500,63.03,63.04,63.03,63.04
XAGEUR,20260429,065600,63.03,63.04,63.03,63.04
XAGEUR,20260429,065700,63.03,63.03,63.02,63.03
XAGEUR,20260429,065800,63.04,63.07,63.04,63.06
XAGEUR,20260429,065900,63.06,63.06,63.06,63.06
XAGEUR,20260429,070000,63.07,63.07,63.06,63.06
XAGEUR,20260429,070100,63.05,63.06,63.04,63.04
XAGEUR,20260429,070200,63.03,63.03,63.03,63.03
XAGEUR,20260429,070300,63.04,63.07,63.04,63.06
XAGEUR,20260429,070400,63.05,63.09,63.05,63.09
XAGEUR,20260429,070500,63.08,63.08,63.06,63.06
XAGEUR,20260429,070600,63.05,63.06,63.05,63.06
XAGEUR,20260429,070700,63.05,63.06,63.05,63.05
XAGEUR,20260429,070800,63.04,63.04,63.01,63.01
XAGEUR,20260429,070900,63.00,63.00,62.99,62.99
XAGEUR,20260429,071000,62.98,62.99,62.98,62.98
XAGEUR,20260429,071100,62.97,62.98,62.97,62.98
XAGEUR,20260429,071200,62.99,63.02,62.99,63.02
XAGEUR,20260429,071300,63.02,63.02,63.02,63.02
XAGEUR,20260429,071400,63.01,63.01,62.99,63.00
XAGEUR,20260429,071500,62.99,62.99,62.97,62.98
XAGEUR,20260429,071600,62.99,63.01,62.99,63.01
XAGEUR,20260429,071700,63.02,63.02,62.99,62.99
XAGEUR,20260429,071800,62.99,62.99,62.99,62.99
XAGEUR,20260429,071900,63.00,63.00,63.00,63.00
XAGEUR,20260429,072000,63.00,63.01,63.00,63.00
XAGEUR,20260429,072100,63.01,63.03,63.01,63.02
XAGEUR,20260429,072200,63.01,63.01,63.00,63.00
XAGEUR,20260429,072300,62.99,62.99,62.96,62.96
XAGEUR,20260429,072400,62.97,62.98,62.97,62.98
XAGEUR,20260429,072500,62.99,63.01,62.99,63.00
XAGEUR,20260429,072600,63.01,63.01,63.00,63.00
XAGEUR,20260429,072700,63.01,63.02,63.01,63.02
XAGEUR,20260429,072800,63.01,63.01,63.00,63.00
XAGEUR,20260429,072900,62.99,63.00,62.99,63.00
XAGEUR,20260429,073000,63.01,63.03,63.01,63.02
XAGEUR,20260429,073100,63.03,63.03,62.95,62.95
XAGEUR,20260429,073200,62.94,62.95,62.89,62.91
XAGEUR,20260429,073300,62.92,62.93,62.89,62.89
XAGEUR,20260429,073400,62.90,62.92,62.90,62.91
XAGEUR,20260429,073500,62.90,62.91,62.89,62.91
XAGEUR,20260429,073600,62.92,62.92,62.89,62.89
XAGEUR,20260429,073700,62.90,62.91,62.90,62.91
XAGEUR,20260429,073800,62.92,62.92,62.90,62.90
XAGEUR,20260429,073900,62.89,62.90,62.89,62.90
XAGEUR,20260429,074000,62.89,62.92,62.89,62.92
XAGEUR,20260429,074100,62.91,62.95,62.91,62.95
XAGEUR,20260429,074200,62.94,62.96,62.93,62.94
XAGEUR,20260429,074300,62.95,62.97,62.95,62.96
XAGEUR,20260429,074400,62.97,62.97,62.93,62.94
XAGEUR,20260429,074500,62.95,63.04,62.95,63.04
XAGEUR,20260429,074600,63.05,63.11,63.05,63.09
XAGEUR,20260429,074700,63.10,63.17,63.10,63.17
XAGEUR,20260429,074800,63.16,63.17,63.14,63.17
XAGEUR,20260429,074900,63.16,63.16,63.11,63.14
XAGEUR,20260429,075000,63.15,63.15,63.09,63.09
XAGEUR,20260429,075100,63.10,63.13,63.10,63.13
XAGEUR,20260429,075200,63.12,63.13,63.11,63.12
XAGEUR,20260429,075300,63.11,63.11,63.08,63.08
XAGEUR,20260429,075400,63.09,63.09,63.03,63.03
XAGEUR,20260429,075500,63.02,63.02,63.01,63.02
XAGEUR,20260429,075600,63.01,63.01,62.98,62.99
XAGEUR,20260429,075700,62.97,62.97,62.94,62.94
XAGEUR,20260429,075800,62.95,62.95,62.92,62.92
XAGEUR,20260429,075900,62.91,62.93,62.91,62.91
XAGEUR,20260429,080000,62.92,62.92,62.91,62.91
XAGEUR,20260429,080100,62.90,62.99,62.90,62.99
XAGEUR,20260429,080200,63.04,63.08,63.02,63.08
XAGEUR,20260429,080300,63.06,63.07,63.06,63.06
XAGEUR,20260429,080400,63.05,63.06,63.05,63.06
XAGEUR,20260429,080500,63.05,63.06,63.05,63.06
XAGEUR,20260429,080600,63.04,63.07,63.03,63.07
XAGEUR,20260429,080700,63.08,63.08,63.04,63.04
XAGEUR,20260429,080800,63.02,63.02,62.97,62.98
XAGEUR,20260429,080900,62.97,62.99,62.95,62.99
XAGEUR,20260429,081000,62.98,62.99,62.95,62.95
XAGEUR,20260429,081100,62.96,62.98,62.96,62.98
XAGEUR,20260429,081200,62.97,62.97,62.90,62.90
XAGEUR,20260429,081300,62.89,62.92,62.89,62.92
XAGEUR,20260429,081400,62.93,62.94,62.91,62.93
XAGEUR,20260429,081500,62.91,62.92,62.91,62.92
XAGEUR,20260429,081600,62.91,62.91,62.90,62.90
XAGEUR,20260429,081700,62.89,62.91,62.88,62.91
XAGEUR,20260429,081800,62.90,62.94,62.90,62.94
XAGEUR,20260429,081900,62.95,62.96,62.93,62.93
XAGEUR,20260429,082000,62.92,62.92,62.88,62.88
XAGEUR,20260429,082100,62.89,62.91,62.89,62.91
XAGEUR,20260429,082200,62.90,62.92,62.88,62.91
XAGEUR,20260429,082300,62.90,62.90,62.87,62.88
XAGEUR,20260429,082400,62.87,62.90,62.87,62.88
XAGEUR,20260429,082500,62.89,62.94,62.89,62.90
XAGEUR,20260429,082600,62.92,62.95,62.92,62.93
XAGEUR,20260429,082700,62.92,62.93,62.91,62.91
XAGEUR,20260429,082800,62.92,62.95,62.92,62.95
XAGEUR,20260429,082900,62.96,62.96,62.92,62.92
XAGEUR,20260429,083000,62.93,62.94,62.92,62.92
XAGEUR,20260429,083100,62.91,62.91,62.89,62.90
XAGEUR,20260429,083200,62.89,62.92,62.89,62.91
XAGEUR,20260429,083300,62.92,62.92,62.89,62.89
XAGEUR,20260429,083400,62.88,62.88,62.83,62.83
XAGEUR,20260429,083500,62.82,62.84,62.82,62.82
XAGEUR,20260429,083600,62.83,62.83,62.79,62.81
XAGEUR,20260429,083700,62.82,62.86,62.82,62.86
XAGEUR,20260429,083800,62.85,62.86,62.85,62.85
XAGEUR,20260429,083900,62.84,62.84,62.80,62.81
XAGEUR,20260429,084000,62.82,62.84,62.82,62.84
XAGEUR,20260429,084100,62.85,62.90,62.85,62.90
XAGEUR,20260429,084200,62.89,62.89,62.87,62.87
XAGEUR,20260429,084300,62.86,62.88,62.86,62.86
XAGEUR,20260429,084400,62.87,62.88,62.86,62.88
XAGEUR,20260429,084500,62.87,62.87,62.83,62.83
XAGEUR,20260429,084600,62.82,62.83,62.81,62.83
XAGEUR,20260429,084700,62.85,62.86,62.81,62.81
XAGEUR,20260429,084800,62.82,62.85,62.82,62.84
XAGEUR,20260429,084900,62.83,62.83,62.81,62.81
XAGEUR,20260429,085000,62.80,62.80,62.78,62.79
XAGEUR,20260429,085100,62.78,62.78,62.72,62.72
XAGEUR,20260429,085200,62.71,62.72,62.67,62.68
XAGEUR,20260429,085300,62.69,62.69,62.68,62.69
XAGEUR,20260429,085400,62.70,62.70,62.66,62.66
XAGEUR,20260429,085500,62.65,62.71,62.65,62.71
XAGEUR,20260429,085600,62.72,62.74,62.72,62.74
XAGEUR,20260429,085700,62.72,62.74,62.71,62.74
XAGEUR,20260429,085800,62.73,62.73,62.72,62.73
XAGEUR,20260429,085900,62.74,62.74,62.71,62.71
XAGEUR,20260429,090000,62.72,62.73,62.71,62.71
XAGEUR,20260429,090100,62.72,62.82,62.72,62.79
XAGEUR,20260429,090200,62.78,62.79,62.76,62.79
XAGEUR,20260429,090300,62.78,62.80,62.76,62.76
XAGEUR,20260429,090400,62.75,62.77,62.75,62.77
XAGEUR,20260429,090500,62.78,62.80,62.76,62.76
XAGEUR,20260429,090600,62.77,62.83,62.77,62.82
XAGEUR,20260429,090700,62.81,62.81,62.72,62.72
XAGEUR,20260429,090800,62.73,62.74,62.71,62.74
XAGEUR,20260429,090900,62.73,62.74,62.70,62.70
XAGEUR,20260429,091000,62.71,62.71,62.67,62.67
XAGEUR,20260429,091100,62.65,62.65,62.61,62.61
XAGEUR,20260429,091200,62.60,62.64,62.59,62.62
XAGEUR,20260429,091300,62.63,62.64,62.63,62.63
XAGEUR,20260429,091400,62.60,62.60,62.56,62.57
XAGEUR,20260429,091500,62.58,62.60,62.58,62.58
XAGEUR,20260429,091600,62.59,62.59,62.57,62.58
XAGEUR,20260429,091700,62.59,62.62,62.59,62.60
XAGEUR,20260429,091800,62.59,62.59,62.57,62.58
XAGEUR,20260429,091900,62.56,62.56,62.52,62.54
XAGEUR,20260429,092000,62.55,62.55,62.51,62.51
XAGEUR,20260429,092100,62.50,62.52,62.50,62.52
XAGEUR,20260429,092200,62.53,62.57,62.53,62.56
XAGEUR,20260429,092300,62.57,62.57,62.54,62.54
XAGEUR,20260429,092400,62.53,62.55,62.53,62.55
XAGEUR,20260429,092500,62.54,62.54,62.53,62.54
XAGEUR,20260429,092600,62.55,62.56,62.52,62.52
XAGEUR,20260429,092700,62.51,62.51,62.48,62.48
XAGEUR,20260429,092800,62.47,62.54,62.46,62.54
XAGEUR,20260429,092900,62.55,62.55,62.53,62.53
XAGEUR,20260429,093000,62.54,62.57,62.54,62.57
XAGEUR,20260429,093100,62.56,62.60,62.56,62.59
XAGEUR,20260429,093200,62.60,62.64,62.60,62.64
XAGEUR,20260429,093300,62.62,62.62,62.58,62.60
XAGEUR,20260429,093400,62.61,62.63,62.56,62.56
XAGEUR,20260429,093500,62.55,62.60,62.55,62.60
XAGEUR,20260429,093600,62.61,62.61,62.58,62.58
XAGEUR,20260429,093700,62.59,62.59,62.47,62.47
XAGEUR,20260429,093800,62.49,62.52,62.49,62.52
XAGEUR,20260429,093900,62.53,62.57,62.51,62.52
XAGEUR,20260429,094000,62.53,62.53,62.42,62.42
XAGEUR,20260429,094100,62.41,62.45,62.41,62.44
XAGEUR,20260429,094200,62.45,62.49,62.45,62.46
XAGEUR,20260429,094300,62.45,62.45,62.41,62.44
XAGEUR,20260429,094400,62.45,62.48,62.45,62.48
XAGEUR,20260429,094500,62.49,62.51,62.46,62.46
XAGEUR,20260429,094600,62.45,62.45,62.42,62.43
XAGEUR,20260429,094700,62.42,62.42,62.36,62.38
XAGEUR,20260429,094800,62.36,62.37,62.32,62.37
XAGEUR,20260429,094900,62.39,62.41,62.38,62.39
XAGEUR,20260429,095000,62.41,62.47,62.41,62.44
XAGEUR,20260429,095100,62.45,62.48,62.45,62.47
XAGEUR,20260429,095200,62.46,62.46,62.42,62.42
XAGEUR,20260429,095300,62.43,62.43,62.36,62.37
XAGEUR,20260429,095400,62.38,62.44,62.38,62.44
XAGEUR,20260429,095500,62.43,62.43,62.38,62.38
XAGEUR,20260429,095600,62.39,62.39,62.36,62.38
XAGEUR,20260429,095700,62.39,62.39,62.35,62.36
XAGEUR,20260429,095800,62.35,62.38,62.35,62.38
XAGEUR,20260429,095900,62.39,62.39,62.36,62.36
XAGEUR,20260429,100000,62.34,62.34,62.31,62.31
XAGEUR,20260429,100100,62.33,62.44,62.33,62.43
XAGEUR,20260429,100200,62.44,62.46,62.43,62.45
XAGEUR,20260429,100300,62.47,62.47,62.40,62.41
XAGEUR,20260429,100400,62.42,62.47,62.42,62.44
XAGEUR,20260429,100500,62.42,62.42,62.38,62.38
XAGEUR,20260429,100600,62.39,62.39,62.30,62.30
XAGEUR,20260429,100700,62.31,62.31,62.25,62.28
XAGEUR,20260429,100800,62.31,62.31,62.25,62.27
XAGEUR,20260429,100900,62.29,62.34,62.24,62.25
XAGEUR,20260429,101000,62.24,62.24,62.17,62.18
XAGEUR,20260429,101100,62.21,62.27,62.21,62.24
XAGEUR,20260429,101200,62.22,62.22,62.12,62.12
XAGEUR,20260429,101300,62.13,62.18,62.12,62.18
XAGEUR,20260429,101400,62.19,62.20,62.14,62.15
XAGEUR,20260429,101500,62.13,62.15,62.13,62.15
XAGEUR,20260429,101600,62.16,62.22,62.16,62.22
XAGEUR,20260429,101700,62.21,62.21,62.15,62.15
XAGEUR,20260429,101800,62.14,62.18,62.13,62.18
XAGEUR,20260429,101900,62.17,62.17,62.12,62.14
XAGEUR,20260429,102000,62.15,62.17,62.14,62.15
XAGEUR,20260429,102100,62.17,62.19,62.17,62.19
XAGEUR,20260429,102200,62.20,62.20,62.18,62.20
XAGEUR,20260429,102300,62.21,62.21,62.15,62.16
XAGEUR,20260429,102400,62.15,62.15,62.08,62.11
XAGEUR,20260429,102500,62.12,62.14,62.12,62.14
XAGEUR,20260429,102600,62.15,62.22,62.15,62.22
XAGEUR,20260429,102700,62.23,62.24,62.17,62.17
XAGEUR,20260429,102800,62.16,62.18,62.13,62.13
XAGEUR,20260429,102900,62.11,62.14,62.11,62.12
XAGEUR,20260429,103000,62.11,62.12,62.10,62.11
XAGEUR,20260429,103100,62.10,62.11,62.07,62.11
XAGEUR,20260429,103200,62.10,62.11,62.08,62.10
XAGEUR,20260429,103300,62.11,62.11,62.06,62.09
XAGEUR,20260429,103400,62.10,62.10,62.06,62.06
XAGEUR,20260429,103500,62.04,62.04,62.01,62.04
XAGEUR,20260429,103600,62.05,62.06,62.01,62.01
XAGEUR,20260429,103700,62.02,62.02,62.00,62.02
XAGEUR,20260429,103800,62.01,62.03,61.98,61.98
XAGEUR,20260429,103900,61.99,62.03,61.98,62.03
XAGEUR,20260429,104000,62.02,62.08,62.02,62.08
XAGEUR,20260429,104100,62.09,62.09,62.05,62.07
XAGEUR,20260429,104200,62.08,62.10,62.06,62.10
XAGEUR,20260429,104300,62.11,62.11,62.07,62.07
XAGEUR,20260429,104400,62.06,62.11,62.06,62.10
XAGEUR,20260429,104500,62.11,62.17,62.11,62.17
XAGEUR,20260429,104600,62.18,62.19,62.16,62.19
XAGEUR,20260429,104700,62.18,62.19,62.18,62.18
XAGEUR,20260429,104800,62.17,62.21,62.17,62.19
XAGEUR,20260429,104900,62.20,62.20,62.19,62.20
XAGEUR,20260429,105000,62.21,62.23,62.21,62.22
XAGEUR,20260429,105100,62.23,62.24,62.23,62.23
XAGEUR,20260429,105200,62.24,62.24,62.22,62.22
XAGEUR,20260429,105300,62.23,62.25,62.23,62.24
XAGEUR,20260429,105400,62.22,62.26,62.22,62.26
XAGEUR,20260429,105500,62.27,62.28,62.25,62.25
XAGEUR,20260429,105600,62.26,62.28,62.26,62.28
XAGEUR,20260429,105700,62.27,62.29,62.27,62.27
XAGEUR,20260429,105800,62.28,62.29,62.27,62.27
XAGEUR,20260429,105900,62.28,62.29,62.28,62.29
XAGEUR,20260429,110000,62.28,62.28,62.26,62.26
XAGEUR,20260429,110100,62.25,62.25,62.21,62.22
XAGEUR,20260429,110200,62.23,62.26,62.19,62.26
XAGEUR,20260429,110300,62.27,62.27,62.24,62.24
XAGEUR,20260429,110400,62.25,62.25,62.24,62.25
XAGEUR,20260429,110500,62.24,62.25,62.24,62.25
XAGEUR,20260429,110600,62.26,62.27,62.24,62.27
XAGEUR,20260429,110700,62.28,62.29,62.27,62.27
XAGEUR,20260429,110800,62.28,62.28,62.22,62.22
XAGEUR,20260429,110900,62.21,62.22,62.21,62.22
XAGEUR,20260429,111000,62.23,62.23,62.21,62.23
XAGEUR,20260429,111100,62.24,62.24,62.22,62.22
XAGEUR,20260429,111200,62.21,62.24,62.21,62.23
XAGEUR,20260429,111300,62.24,62.28,62.24,62.26
XAGEUR,20260429,111400,62.25,62.25,62.25,62.25
XAGEUR,20260429,111500,62.25,62.26,62.25,62.25
XAGEUR,20260429,111600,62.24,62.25,62.24,62.25
XAGEUR,20260429,111700,62.26,62.27,62.26,62.27
XAGEUR,20260429,111800,62.27,62.27,62.24,62.26
XAGEUR,20260429,111900,62.27,62.31,62.27,62.31
XAGEUR,20260429,112000,62.30,62.33,62.30,62.33
XAGEUR,20260429,112100,62.32,62.33,62.28,62.28
XAGEUR,20260429,112200,62.27,62.28,62.23,62.24
XAGEUR,20260429,112300,62.25,62.25,62.20,62.21
XAGEUR,20260429,112400,62.22,62.24,62.22,62.24
XAGEUR,20260429,112500,62.23,62.23,62.21,62.21
XAGEUR,20260429,112600,62.20,62.20,62.13,62.13
XAGEUR,20260429,112700,62.14,62.16,62.14,62.15
XAGEUR,20260429,112800,62.16,62.19,62.16,62.17
XAGEUR,20260429,112900,62.16,62.16,62.15,62.16
XAGEUR,20260429,113000,62.15,62.15,62.14,62.15
XAGEUR,20260429,113100,62.14,62.17,62.14,62.17
XAGEUR,20260429,113200,62.16,62.17,62.16,62.17
XAGEUR,20260429,113300,62.16,62.17,62.15,62.15
XAGEUR,20260429,113400,62.16,62.19,62.16,62.17
XAGEUR,20260429,113500,62.18,62.19,62.18,62.18
XAGEUR,20260429,113600,62.19,62.24,62.19,62.24
XAGEUR,20260429,113700,62.23,62.25,62.23,62.24
XAGEUR,20260429,113800,62.22,62.22,62.19,62.20
XAGEUR,20260429,113900,62.21,62.21,62.19,62.20
XAGEUR,20260429,114000,62.19,62.20,62.15,62.15
XAGEUR,20260429,114100,62.16,62.16,62.10,62.11
XAGEUR,20260429,114200,62.12,62.13,62.11,62.11
XAGEUR,20260429,114300,62.12,62.12,62.09,62.09
XAGEUR,20260429,114400,62.10,62.13,62.10,62.13
XAGEUR,20260429,114500,62.14,62.14,62.08,62.08
XAGEUR,20260429,114600,62.07,62.10,62.06,62.10
XAGEUR,20260429,114700,62.11,62.12,62.10,62.10
XAGEUR,20260429,114800,62.11,62.12,62.08,62.08
XAGEUR,20260429,114900,62.07,62.09,62.06,62.09
XAGEUR,20260429,115000,62.08,62.09,62.06,62.09
XAGEUR,20260429,115100,62.10,62.10,62.02,62.06
XAGEUR,20260429,115200,62.07,62.07,62.03,62.03
XAGEUR,20260429,115300,62.02,62.04,62.02,62.03
XAGEUR,20260429,115400,62.04,62.06,62.04,62.04
XAGEUR,20260429,115500,62.05,62.05,62.03,62.04
XAGEUR,20260429,115600,62.06,62.07,62.05,62.05
XAGEUR,20260429,115700,62.06,62.06,61.99,61.99
XAGEUR,20260429,115800,62.00,62.03,62.00,62.03
XAGEUR,20260429,115900,62.04,62.05,62.02,62.02
XAGEUR,20260429,120000,62.03,62.06,62.03,62.06
XAGEUR,20260429,120100,62.05,62.06,62.04,62.06
XAGEUR,20260429,120200,62.05,62.06,62.05,62.05
XAGEUR,20260429,120300,62.06,62.09,62.06,62.08
XAGEUR,20260429,120400,62.10,62.15,62.10,62.15
XAGEUR,20260429,120500,62.14,62.14,62.13,62.14
XAGEUR,20260429,120600,62.15,62.19,62.15,62.18
XAGEUR,20260429,120700,62.17,62.19,62.16,62.18
XAGEUR,20260429,120800,62.17,62.18,62.16,62.17
XAGEUR,20260429,120900,62.16,62.16,62.13,62.14
XAGEUR,20260429,121000,62.15,62.18,62.15,62.18
XAGEUR,20260429,121100,62.19,62.19,62.19,62.19
XAGEUR,20260429,121200,62.18,62.18,62.16,62.16
XAGEUR,20260429,121300,62.17,62.17,62.16,62.17
XAGEUR,20260429,121400,62.16,62.20,62.16,62.20
XAGEUR,20260429,121500,62.21,62.22,62.21,62.21
XAGEUR,20260429,121600,62.21,62.23,62.21,62.23
XAGEUR,20260429,121700,62.22,62.27,62.22,62.27
XAGEUR,20260429,121800,62.28,62.29,62.27,62.27
XAGEUR,20260429,121900,62.26,62.28,62.26,62.27
XAGEUR,20260429,122000,62.28,62.30,62.28,62.29
XAGEUR,20260429,122100,62.28,62.28,62.28,62.28
XAGEUR,20260429,122200,62.27,62.27,62.24,62.26
XAGEUR,20260429,122300,62.27,62.28,62.27,62.28
XAGEUR,20260429,122400,62.28,62.28,62.28,62.28
XAGEUR,20260429,122500,62.29,62.29,62.29,62.29
XAGEUR,20260429,122600,62.30,62.30,62.29,62.29
XAGEUR,20260429,122700,62.30,62.30,62.29,62.29
XAGEUR,20260429,122800,62.30,62.30,62.29,62.29
XAGEUR,20260429,122900,62.30,62.30,62.29,62.30
XAGEUR,20260429,123000,62.29,62.30,62.29,62.30
XAGEUR,20260429,123100,62.31,62.40,62.31,62.39
XAGEUR,20260429,123200,62.38,62.39,62.38,62.38
XAGEUR,20260429,123300,62.39,62.42,62.39,62.41
XAGEUR,20260429,123400,62.40,62.40,62.38,62.38
XAGEUR,20260429,123500,62.39,62.39,62.36,62.36
XAGEUR,20260429,123600,62.37,62.38,62.36,62.38
XAGEUR,20260429,123700,62.39,62.39,62.38,62.39
XAGEUR,20260429,123800,62.38,62.38,62.36,62.36
XAGEUR,20260429,123900,62.38,62.38,62.35,62.35
XAGEUR,20260429,124000,62.34,62.35,62.34,62.34
XAGEUR,20260429,124100,62.33,62.33,62.33,62.33
XAGEUR,20260429,124200,62.33,62.33,62.31,62.33
XAGEUR,20260429,124300,62.32,62.32,62.30,62.30
XAGEUR,20260429,124400,62.29,62.29,62.27,62.29
XAGEUR,20260429,124500,62.30,62.30,62.27,62.27
XAGEUR,20260429,124600,62.26,62.27,62.26,62.27
XAGEUR,20260429,124700,62.28,62.29,62.28,62.29
XAGEUR,20260429,124800,62.30,62.30,62.27,62.28
XAGEUR,20260429,124900,62.29,62.29,62.28,62.28
XAGEUR,20260429,125000,62.27,62.29,62.27,62.29
XAGEUR,20260429,125100,62.28,62.31,62.28,62.31
XAGEUR,20260429,125200,62.32,62.32,62.27,62.28
XAGEUR,20260429,125300,62.27,62.28,62.27,62.28
XAGEUR,20260429,125400,62.27,62.28,62.26,62.28
XAGEUR,20260429,125500,62.29,62.30,62.27,62.27
XAGEUR,20260429,125600,62.26,62.26,62.24,62.25
XAGEUR,20260429,125700,62.24,62.24,62.24,62.24
XAGEUR,20260429,125800,62.23,62.24,62.22,62.22
XAGEUR,20260429,125900,62.23,62.28,62.23,62.25
XAGEUR,20260429,130000,62.24,62.25,62.24,62.25
XAGEUR,20260429,130100,62.26,62.29,62.19,62.19
XAGEUR,20260429,130200,62.20,62.20,62.16,62.16
XAGEUR,20260429,130300,62.15,62.18,62.14,62.17
XAGEUR,20260429,130400,62.18,62.19,62.17,62.18
XAGEUR,20260429,130500,62.17,62.17,62.12,62.12
XAGEUR,20260429,130600,62.11,62.11,62.04,62.05
XAGEUR,20260429,130700,62.06,62.06,61.98,61.98
XAGEUR,20260429,130800,61.97,62.07,61.97,62.07
XAGEUR,20260429,130900,62.06,62.06,62.03,62.04
XAGEUR,20260429,131000,62.05,62.05,61.98,62.01
XAGEUR,20260429,131100,62.02,62.07,62.02,62.07
XAGEUR,20260429,131200,62.06,62.08,62.05,62.08
XAGEUR,20260429,131300,62.09,62.09,62.09,62.09
XAGEUR,20260429,131400,62.10,62.10,62.07,62.07
XAGEUR,20260429,131500,62.06,62.06,62.04,62.06
XAGEUR,20260429,131600,62.05,62.09,62.04,62.08
XAGEUR,20260429,131700,62.09,62.09,62.07,62.07
XAGEUR,20260429,131800,62.06,62.08,62.06,62.08
XAGEUR,20260429,131900,62.09,62.10,62.07,62.07
XAGEUR,20260429,132000,62.08,62.10,62.08,62.10
XAGEUR,20260429,132100,62.11,62.11,62.10,62.10
XAGEUR,20260429,132200,62.10,62.12,62.10,62.11
XAGEUR,20260429,132300,62.12,62.12,62.10,62.10
XAGEUR,20260429,132400,62.08,62.08,62.06,62.06
XAGEUR,20260429,132500,62.05,62.06,62.05,62.06
XAGEUR,20260429,132600,62.05,62.06,62.03,62.06
XAGEUR,20260429,132700,62.07,62.08,62.05,62.05
XAGEUR,20260429,132800,62.06,62.06,62.02,62.02
XAGEUR,20260429,132900,62.03,62.04,62.02,62.04
XAGEUR,20260429,133000,62.02,62.03,62.01,62.02
XAGEUR,20260429,133100,62.01,62.01,61.99,62.01
XAGEUR,20260429,133200,62.02,62.03,62.01,62.02
XAGEUR,20260429,133300,62.03,62.05,62.03,62.05
XAGEUR,20260429,133400,62.06,62.06,62.05,62.06
XAGEUR,20260429,133500,62.05,62.05,62.03,62.05
XAGEUR,20260429,133600,62.06,62.12,62.05,62.11
XAGEUR,20260429,133700,62.10,62.15,62.10,62.15
XAGEUR,20260429,133800,62.16,62.16,62.13,62.16
XAGEUR,20260429,133900,62.15,62.18,62.14,62.14
XAGEUR,20260429,134000,62.15,62.15,62.12,62.12
XAGEUR,20260429,134100,62.09,62.09,62.06,62.06
XAGEUR,20260429,134200,62.04,62.06,62.03,62.04
XAGEUR,20260429,134300,62.03,62.03,61.99,62.01
XAGEUR,20260429,134400,62.02,62.03,62.01,62.01
XAGEUR,20260429,134500,62.00,62.07,62.00,62.07
XAGEUR,20260429,134600,62.06,62.06,62.03,62.03
XAGEUR,20260429,134700,62.04,62.04,61.98,61.98
XAGEUR,20260429,134800,61.99,61.99,61.95,61.96
XAGEUR,20260429,134900,61.95,61.99,61.95,61.99
XAGEUR,20260429,135000,62.00,62.01,61.99,61.99
XAGEUR,20260429,135100,62.00,62.02,61.99,61.99
XAGEUR,20260429,135200,61.98,61.99,61.95,61.96
XAGEUR,20260429,135300,61.97,61.97,61.96,61.97
XAGEUR,20260429,135400,61.96,61.98,61.96,61.97
XAGEUR,20260429,135500,61.96,61.96,61.94,61.94
XAGEUR,20260429,135600,61.93,61.95,61.93,61.95
XAGEUR,20260429,135700,61.94,61.95,61.92,61.94
XAGEUR,20260429,135800,61.93,61.97,61.93,61.97
XAGEUR,20260429,135900,61.98,61.99,61.98,61.99
XAGEUR,20260429,140000,61.98,61.98,61.97,61.97
XAGEUR,20260429,140100,61.96,61.96,61.90,61.92
XAGEUR,20260429,140200,61.93,61.96,61.93,61.96
XAGEUR,20260429,140300,61.97,62.00,61.96,61.98
XAGEUR,20260429,140400,61.99,62.00,61.96,61.97
XAGEUR,20260429,140500,61.96,62.00,61.96,62.00
XAGEUR,20260429,140600,62.01,62.03,62.01,62.03
XAGEUR,20260429,140700,62.04,62.08,62.04,62.08
XAGEUR,20260429,140800,62.07,62.07,62.05,62.07
XAGEUR,20260429,140900,62.06,62.07,62.05,62.06
XAGEUR,20260429,141000,62.05,62.05,62.01,62.02
XAGEUR,20260429,141100,62.03,62.03,62.01,62.01
XAGEUR,20260429,141200,62.02,62.06,62.02,62.06
XAGEUR,20260429,141300,62.07,62.11,62.07,62.11
XAGEUR,20260429,141400,62.12,62.12,62.09,62.09
XAGEUR,20260429,141500,62.10,62.10,62.08,62.09
XAGEUR,20260429,141600,62.10,62.11,62.09,62.10
XAGEUR,20260429,141700,62.11,62.14,62.11,62.13
XAGEUR,20260429,141800,62.12,62.12,62.10,62.10
XAGEUR,20260429,141900,62.09,62.13,62.09,62.12
XAGEUR,20260429,142000,62.11,62.11,62.09,62.09
XAGEUR,20260429,142100,62.06,62.06,61.99,62.00
XAGEUR,20260429,142200,62.01,62.06,62.01,62.05
XAGEUR,20260429,142300,62.04,62.05,62.03,62.03
XAGEUR,20260429,142400,62.00,62.02,62.00,62.02
XAGEUR,20260429,142500,62.01,62.02,62.00,62.02
XAGEUR,20260429,142600,62.03,62.04,61.99,61.99
XAGEUR,20260429,142700,61.98,61.98,61.96,61.96
XAGEUR,20260429,142800,61.97,62.04,61.97,62.04
XAGEUR,20260429,142900,62.03,62.03,61.99,61.99
XAGEUR,20260429,143000,61.98,61.98,61.97,61.97
XAGEUR,20260429,143100,61.96,61.96,61.89,61.90
XAGEUR,20260429,143200,61.91,61.92,61.88,61.91
XAGEUR,20260429,143300,61.92,61.92,61.88,61.90
XAGEUR,20260429,143400,61.91,61.91,61.88,61.88
XAGEUR,20260429,143500,61.86,61.86,61.81,61.83
XAGEUR,20260429,143600,61.84,61.89,61.84,61.89
XAGEUR,20260429,143700,61.90,61.92,61.88,61.92
XAGEUR,20260429,143800,61.91,61.91,61.85,61.87
XAGEUR,20260429,143900,61.88,61.91,61.88,61.90
XAGEUR,20260429,144000,61.91,61.99,61.91,61.99
XAGEUR,20260429,144100,61.98,61.98,61.94,61.95
XAGEUR,20260429,144200,61.96,61.96,61.88,61.88
XAGEUR,20260429,144300,61.90,61.90,61.87,61.87
XAGEUR,20260429,144400,61.86,61.88,61.85,61.88
XAGEUR,20260429,144500,61.89,61.91,61.88,61.89
XAGEUR,20260429,144600,61.88,61.90,61.88,61.89
XAGEUR,20260429,144700,61.88,61.90,61.88,61.90
XAGEUR,20260429,144800,61.91,61.96,61.90,61.90
XAGEUR,20260429,144900,61.89,61.90,61.88,61.88
XAGEUR,20260429,145000,61.87,61.87,61.78,61.79
XAGEUR,20260429,145100,61.80,61.80,61.75,61.77
XAGEUR,20260429,145200,61.78,61.81,61.74,61.74
XAGEUR,20260429,145300,61.75,61.75,61.72,61.72
XAGEUR,20260429,145400,61.73,61.73,61.70,61.71
XAGEUR,20260429,145500,61.69,61.71,61.56,61.56
XAGEUR,20260429,145600,61.57,61.57,61.50,61.52
XAGEUR,20260429,145700,61.54,61.57,61.52,61.54
XAGEUR,20260429,145800,61.55,61.61,61.55,61.61
XAGEUR,20260429,145900,61.62,61.67,61.61,61.67
XAGEUR,20260429,150000,61.65,61.65,61.56,61.56
XAGEUR,20260429,150100,61.57,61.72,61.57,61.72
XAGEUR,20260429,150200,61.74,61.81,61.70,61.81
XAGEUR,20260429,150300,61.84,61.88,61.83,61.86
XAGEUR,20260429,150400,61.85,61.85,61.75,61.79
XAGEUR,20260429,150500,61.78,61.78,61.71,61.74
XAGEUR,20260429,150600,61.75,61.80,61.74,61.75
XAGEUR,20260429,150700,61.74,61.74,61.71,61.72
XAGEUR,20260429,150800,61.70,61.71,61.66,61.71
XAGEUR,20260429,150900,61.74,61.77,61.74,61.74
XAGEUR,20260429,151000,61.75,61.76,61.68,61.68
XAGEUR,20260429,151100,61.67,61.68,61.63,61.66
XAGEUR,20260429,151200,61.67,61.72,61.67,61.72
XAGEUR,20260429,151300,61.73,61.73,61.69,61.73
XAGEUR,20260429,151400,61.72,61.73,61.68,61.68
XAGEUR,20260429,151500,61.69,61.72,61.68,61.71
XAGEUR,20260429,151600,61.70,61.78,61.70,61.77
XAGEUR,20260429,151700,61.76,61.77,61.74,61.77
XAGEUR,20260429,151800,61.76,61.76,61.64,61.64
XAGEUR,20260429,151900,61.63,61.64,61.62,61.63
XAGEUR,20260429,152000,61.64,61.64,61.54,61.55
XAGEUR,20260429,152100,61.46,61.46,61.33,61.39
XAGEUR,20260429,152200,61.40,61.49,61.40,61.45
XAGEUR,20260429,152300,61.43,61.43,61.38,61.42
XAGEUR,20260429,152400,61.44,61.44,61.37,61.37
XAGEUR,20260429,152500,61.38,61.42,61.37,61.42
XAGEUR,20260429,152600,61.45,61.45,61.35,61.36
XAGEUR,20260429,152700,61.38,61.38,61.34,61.35
XAGEUR,20260429,152800,61.37,61.39,61.35,61.36
XAGEUR,20260429,152900,61.38,61.38,61.35,61.36
XAGEUR,20260429,153000,61.38,61.44,61.38,61.39
XAGEUR,20260429,153100,61.38,61.39,61.20,61.20
XAGEUR,20260429,153200,61.22,61.29,61.22,61.27
XAGEUR,20260429,153300,61.29,61.29,61.18,61.20
XAGEUR,20260429,153400,61.19,61.23,61.18,61.23
XAGEUR,20260429,153500,61.25,61.29,61.22,61.25
XAGEUR,20260429,153600,61.26,61.29,61.24,61.29
XAGEUR,20260429,153700,61.31,61.33,61.25,61.26
XAGEUR,20260429,153800,61.29,61.33,61.29,61.32
XAGEUR,20260429,153900,61.33,61.33,61.23,61.24
XAGEUR,20260429,154000,61.22,61.23,61.17,61.19
XAGEUR,20260429,154100,61.20,61.20,61.10,61.11
XAGEUR,20260429,154200,61.08,61.14,61.08,61.12
XAGEUR,20260429,154300,61.11,61.13,61.08,61.13
XAGEUR,20260429,154400,61.11,61.11,61.06,61.06
XAGEUR,20260429,154500,61.07,61.10,61.07,61.07
XAGEUR,20260429,154600,61.05,61.05,61.00,61.01
XAGEUR,20260429,154700,61.02,61.07,61.00,61.07
XAGEUR,20260429,154800,61.08,61.09,61.04,61.04
XAGEUR,20260429,154900,61.03,61.06,61.01,61.06
XAGEUR,20260429,155000,61.07,61.11,61.07,61.09
XAGEUR,20260429,155100,61.07,61.22,61.07,61.22
XAGEUR,20260429,155200,61.21,61.21,61.10,61.14
XAGEUR,20260429,155300,61.13,61.14,61.11,61.13
XAGEUR,20260429,155400,61.12,61.20,61.12,61.20
XAGEUR,20260429,155500,61.22,61.28,61.22,61.28
XAGEUR,20260429,155600,61.32,61.34,61.28,61.34
XAGEUR,20260429,155700,61.36,61.41,61.36,61.41
XAGEUR,20260429,155800,61.40,61.40,61.35,61.35
XAGEUR,20260429,155900,61.34,61.34,61.24,61.24
XAGEUR,20260429,160000,61.25,61.29,61.24,61.26
XAGEUR,20260429,160100,61.23,61.24,61.20,61.24
XAGEUR,20260429,160200,61.25,61.31,61.25,61.30
XAGEUR,20260429,160300,61.28,61.28,61.24,61.24
XAGEUR,20260429,160400,61.25,61.27,61.25,61.25
XAGEUR,20260429,160500,61.24,61.28,61.24,61.28
XAGEUR,20260429,160600,61.27,61.28,61.24,61.26
XAGEUR,20260429,160700,61.28,61.38,61.28,61.38
XAGEUR,20260429,160800,61.35,61.38,61.33,61.34
XAGEUR,20260429,160900,61.35,61.36,61.29,61.29
XAGEUR,20260429,161000,61.30,61.32,61.30,61.31
XAGEUR,20260429,161100,61.29,61.42,61.29,61.40
XAGEUR,20260429,161200,61.41,61.41,61.36,61.37
XAGEUR,20260429,161300,61.35,61.41,61.34,61.41
XAGEUR,20260429,161400,61.42,61.44,61.40,61.40
XAGEUR,20260429,161500,61.39,61.43,61.39,61.42
XAGEUR,20260429,161600,61.41,61.41,61.38,61.39
XAGEUR,20260429,161700,61.40,61.45,61.40,61.42
XAGEUR,20260429,161800,61.43,61.49,61.43,61.49
XAGEUR,20260429,161900,61.50,61.50,61.46,61.46
XAGEUR,20260429,162000,61.45,61.46,61.43,61.46
XAGEUR,20260429,162100,61.47,61.52,61.47,61.49
XAGEUR,20260429,162200,61.47,61.52,61.47,61.50
XAGEUR,20260429,162300,61.51,61.52,61.49,61.49
XAGEUR,20260429,162400,61.50,61.53,61.50,61.53
XAGEUR,20260429,162500,61.52,61.53,61.48,61.53
XAGEUR,20260429,162600,61.52,61.53,61.49,61.49
XAGEUR,20260429,162700,61.50,61.52,61.49,61.49
XAGEUR,20260429,162800,61.50,61.55,61.50,61.53
XAGEUR,20260429,162900,61.52,61.54,61.50,61.53
XAGEUR,20260429,163000,61.52,61.54,61.46,61.46
XAGEUR,20260429,163100,61.45,61.45,61.39,61.39
XAGEUR,20260429,163200,61.40,61.40,61.36,61.40
XAGEUR,20260429,163300,61.43,61.46,61.43,61.44
XAGEUR,20260429,163400,61.45,61.59,61.45,61.59
XAGEUR,20260429,163500,61.57,61.57,61.54,61.56
XAGEUR,20260429,163600,61.55,61.62,61.54,61.62
XAGEUR,20260429,163700,61.61,61.63,61.59,61.60
XAGEUR,20260429,163800,61.59,61.64,61.59,61.62
XAGEUR,20260429,163900,61.63,61.64,61.62,61.64
XAGEUR,20260429,164000,61.63,61.64,61.62,61.62
XAGEUR,20260429,164100,61.60,61.60,61.54,61.54
XAGEUR,20260429,164200,61.55,61.56,61.50,61.50
XAGEUR,20260429,164300,61.49,61.54,61.49,61.54
XAGEUR,20260429,164400,61.56,61.56,61.50,61.50
XAGEUR,20260429,164500,61.49,61.49,61.46,61.49
XAGEUR,20260429,164600,61.48,61.48,61.41,61.41
XAGEUR,20260429,164700,61.40,61.43,61.39,61.41
XAGEUR,20260429,164800,61.40,61.40,61.36,61.36
XAGEUR,20260429,164900,61.37,61.40,61.37,61.40
XAGEUR,20260429,165000,61.39,61.39,61.33,61.34
XAGEUR,20260429,165100,61.33,61.34,61.33,61.33
XAGEUR,20260429,165200,61.32,61.34,61.32,61.33
XAGEUR,20260429,165300,61.34,61.34,61.28,61.28
XAGEUR,20260429,165400,61.27,61.28,61.24,61.28
XAGEUR,20260429,165500,61.27,61.35,61.26,61.35
XAGEUR,20260429,165600,61.34,61.34,61.32,61.33
XAGEUR,20260429,165700,61.34,61.35,61.32,61.32
XAGEUR,20260429,165800,61.31,61.35,61.31,61.35
XAGEUR,20260429,165900,61.34,61.34,61.31,61.34
XAGEUR,20260429,170000,61.36,61.39,61.36,61.37
XAGEUR,20260429,170100,61.38,61.52,61.38,61.50
XAGEUR,20260429,170200,61.52,61.52,61.45,61.48
XAGEUR,20260429,170300,61.49,61.49,61.44,61.45
XAGEUR,20260429,170400,61.46,61.48,61.44,61.44
XAGEUR,20260429,170500,61.45,61.47,61.45,61.46
XAGEUR,20260429,170600,61.45,61.46,61.43,61.45
XAGEUR,20260429,170700,61.44,61.44,61.41,61.42
XAGEUR,20260429,170800,61.43,61.43,61.40,61.41
XAGEUR,20260429,170900,61.42,61.42,61.34,61.34
XAGEUR,20260429,171000,61.33,61.33,61.28,61.28
XAGEUR,20260429,171100,61.29,61.31,61.28,61.31
XAGEUR,20260429,171200,61.32,61.32,61.25,61.26
XAGEUR,20260429,171300,61.23,61.23,61.17,61.21
XAGEUR,20260429,171400,61.22,61.24,61.17,61.17
XAGEUR,20260429,171500,61.18,61.19,61.16,61.18
XAGEUR,20260429,171600,61.17,61.22,61.15,61.21
XAGEUR,20260429,171700,61.20,61.25,61.20,61.24
XAGEUR,20260429,171800,61.25,61.25,61.21,61.22
XAGEUR,20260429,171900,61.21,61.23,61.20,61.20
XAGEUR,20260429,172000,61.19,61.19,61.15,61.15
XAGEUR,20260429,172100,61.17,61.19,61.15,61.18
XAGEUR,20260429,172200,61.17,61.21,61.16,61.21
XAGEUR,20260429,172300,61.20,61.20,61.18,61.19
XAGEUR,20260429,172400,61.18,61.18,61.13,61.14
XAGEUR,20260429,172500,61.17,61.22,61.17,61.22
XAGEUR,20260429,172600,61.21,61.23,61.21,61.22
XAGEUR,20260429,172700,61.23,61.28,61.23,61.28
XAGEUR,20260429,172800,61.27,61.28,61.26,61.26
XAGEUR,20260429,172900,61.24,61.25,61.18,61.19
XAGEUR,20260429,173000,61.20,61.26,61.18,61.26
XAGEUR,20260429,173100,61.25,61.29,61.25,61.26
XAGEUR,20260429,173200,61.25,61.25,61.22,61.25
XAGEUR,20260429,173300,61.26,61.26,61.16,61.19
XAGEUR,20260429,173400,61.18,61.21,61.18,61.20
XAGEUR,20260429,173500,61.19,61.20,61.17,61.20
XAGEUR,20260429,173600,61.23,61.26,61.23,61.26
XAGEUR,20260429,173700,61.27,61.34,61.27,61.34
XAGEUR,20260429,173800,61.33,61.34,61.31,61.31
XAGEUR,20260429,173900,61.30,61.31,61.29,61.31
XAGEUR,20260429,174000,61.30,61.35,61.30,61.35
XAGEUR,20260429,174100,61.36,61.42,61.36,61.39
XAGEUR,20260429,174200,61.38,61.39,61.35,61.35
XAGEUR,20260429,174300,61.36,61.36,61.34,61.36
XAGEUR,20260429,174400,61.37,61.37,61.34,61.34
XAGEUR,20260429,174500,61.35,61.35,61.30,61.31
XAGEUR,20260429,174600,61.32,61.39,61.32,61.39
XAGEUR,20260429,174700,61.38,61.39,61.35,61.36
XAGEUR,20260429,174800,61.35,61.38,61.35,61.36
XAGEUR,20260429,174900,61.35,61.35,61.32,61.32
XAGEUR,20260429,175000,61.31,61.34,61.31,61.34
XAGEUR,20260429,175100,61.33,61.39,61.33,61.39
XAGEUR,20260429,175200,61.38,61.38,61.32,61.36
XAGEUR,20260429,175300,61.34,61.34,61.24,61.29
XAGEUR,20260429,175400,61.30,61.30,61.14,61.14
XAGEUR,20260429,175500,61.13,61.14,61.10,61.14
XAGEUR,20260429,175600,61.16,61.16,61.10,61.16
XAGEUR,20260429,175700,61.17,61.17,61.11,61.11
XAGEUR,20260429,175800,61.10,61.12,61.08,61.11
XAGEUR,20260429,175900,61.12,61.16,61.12,61.16
XAGEUR,20260429,180000,61.15,61.15,61.11,61.15
XAGEUR,20260429,180100,61.14,61.14,61.11,61.14
XAGEUR,20260429,180200,61.15,61.20,61.15,61.19
XAGEUR,20260429,180300,61.20,61.25,61.20,61.25
XAGEUR,20260429,180400,61.31,61.36,61.29,61.36
XAGEUR,20260429,180500,61.37,61.38,61.35,61.36
XAGEUR,20260429,180600,61.37,61.39,61.36,61.38
XAGEUR,20260429,180700,61.37,61.39,61.33,61.33
XAGEUR,20260429,180800,61.31,61.33,61.29,61.33
XAGEUR,20260429,180900,61.34,61.34,61.32,61.32
XAGEUR,20260429,181000,61.31,61.32,61.27,61.28
XAGEUR,20260429,181100,61.29,61.35,61.29,61.34
XAGEUR,20260429,181200,61.35,61.35,61.29,61.29
XAGEUR,20260429,181300,61.30,61.31,61.27,61.28
XAGEUR,20260429,181400,61.27,61.29,61.26,61.28
XAGEUR,20260429,181500,61.27,61.28,61.27,61.28
XAGEUR,20260429,181600,61.27,61.30,61.25,61.28
XAGEUR,20260429,181700,61.27,61.29,61.27,61.29
XAGEUR,20260429,181800,61.28,61.29,61.28,61.28
XAGEUR,20260429,181900,61.29,61.29,61.26,61.29
XAGEUR,20260429,182000,61.30,61.31,61.30,61.31
XAGEUR,20260429,182100,61.30,61.33,61.29,61.32
XAGEUR,20260429,182200,61.33,61.37,61.33,61.35
XAGEUR,20260429,182300,61.34,61.34,61.31,61.31
XAGEUR,20260429,182400,61.30,61.34,61.30,61.33
XAGEUR,20260429,182500,61.34,61.36,61.34,61.35
XAGEUR,20260429,182600,61.36,61.38,61.36,61.38
XAGEUR,20260429,182700,61.36,61.40,61.36,61.40
XAGEUR,20260429,182800,61.39,61.42,61.38,61.41
XAGEUR,20260429,182900,61.40,61.42,61.40,61.42
XAGEUR,20260429,183000,61.41,61.41,61.38,61.38
XAGEUR,20260429,183100,61.37,61.37,61.25,61.25
XAGEUR,20260429,183200,61.24,61.26,61.22,61.22
XAGEUR,20260429,183300,61.21,61.26,61.21,61.26
XAGEUR,20260429,183400,61.25,61.25,61.21,61.21
XAGEUR,20260429,183500,61.20,61.24,61.19,61.24
XAGEUR,20260429,183600,61.23,61.26,61.23,61.26
XAGEUR,20260429,183700,61.27,61.28,61.22,61.23
XAGEUR,20260429,183800,61.24,61.24,61.19,61.21
XAGEUR,20260429,183900,61.22,61.23,61.22,61.22
XAGEUR,20260429,184000,61.24,61.26,61.23,61.24
XAGEUR,20260429,184100,61.25,61.29,61.25,61.29
XAGEUR,20260429,184200,61.28,61.28,61.26,61.27
XAGEUR,20260429,184300,61.26,61.29,61.26,61.26
XAGEUR,20260429,184400,61.25,61.29,61.25,61.29
XAGEUR,20260429,184500,61.30,61.30,61.29,61.30
XAGEUR,20260429,184600,61.31,61.31,61.28,61.30
XAGEUR,20260429,184700,61.32,61.33,61.29,61.29
XAGEUR,20260429,184800,61.28,61.28,61.24,61.24
XAGEUR,20260429,184900,61.23,61.25,61.23,61.24
XAGEUR,20260429,185000,61.23,61.24,61.22,61.23
XAGEUR,20260429,185100,61.21,61.25,61.21,61.24
XAGEUR,20260429,185200,61.25,61.25,61.24,61.24
XAGEUR,20260429,185300,61.23,61.24,61.23,61.23
XAGEUR,20260429,185400,61.22,61.23,61.22,61.22
XAGEUR,20260429,185500,61.21,61.25,61.21,61.24
XAGEUR,20260429,185600,61.25,61.25,61.21,61.21
XAGEUR,20260429,185700,61.22,61.24,61.21,61.22
XAGEUR,20260429,185800,61.21,61.21,61.18,61.18
XAGEUR,20260429,185900,61.17,61.19,61.17,61.19
XAGEUR,20260429,190000,61.18,61.18,61.16,61.17
XAGEUR,20260429,190100,61.18,61.20,61.18,61.18
XAGEUR,20260429,190200,61.17,61.17,61.13,61.13
XAGEUR,20260429,190300,61.11,61.16,61.11,61.15
XAGEUR,20260429,190400,61.16,61.16,61.10,61.11
XAGEUR,20260429,190500,61.10,61.14,61.09,61.14
XAGEUR,20260429,190600,61.13,61.16,61.12,61.16
XAGEUR,20260429,190700,61.17,61.17,61.16,61.16
XAGEUR,20260429,190800,61.15,61.18,61.15,61.18
XAGEUR,20260429,190900,61.19,61.21,61.19,61.20
XAGEUR,20260429,191000,61.19,61.19,61.18,61.19
XAGEUR,20260429,191100,61.20,61.22,61.20,61.22
XAGEUR,20260429,191200,61.23,61.23,61.20,61.20
XAGEUR,20260429,191300,61.21,61.21,61.18,61.18
XAGEUR,20260429,191400,61.19,61.21,61.19,61.20
XAGEUR,20260429,191500,61.21,61.21,61.18,61.19
XAGEUR,20260429,191600,61.18,61.18,61.14,61.16
XAGEUR,20260429,191700,61.17,61.20,61.17,61.18
XAGEUR,20260429,191800,61.19,61.25,61.19,61.25
XAGEUR,20260429,191900,61.24,61.24,61.23,61.23
XAGEUR,20260429,192000,61.22,61.24,61.21,61.24
XAGEUR,20260429,192100,61.25,61.30,61.25,61.29
XAGEUR,20260429,192200,61.28,61.29,61.28,61.29
XAGEUR,20260429,192300,61.30,61.30,61.28,61.28
XAGEUR,20260429,192400,61.27,61.30,61.27,61.30
XAGEUR,20260429,192500,61.31,61.31,61.26,61.27
XAGEUR,20260429,192600,61.26,61.26,61.20,61.20
XAGEUR,20260429,192700,61.22,61.23,61.21,61.22
XAGEUR,20260429,192800,61.23,61.23,61.20,61.20
XAGEUR,20260429,192900,61.19,61.20,61.18,61.19
XAGEUR,20260429,193000,61.18,61.20,61.17,61.20
XAGEUR,20260429,193100,61.22,61.22,61.19,61.20
XAGEUR,20260429,193200,61.19,61.24,61.18,61.24
XAGEUR,20260429,193300,61.23,61.26,61.23,61.25
XAGEUR,20260429,193400,61.24,61.25,61.24,61.24
XAGEUR,20260429,193500,61.23,61.24,61.21,61.21
XAGEUR,20260429,193600,61.22,61.22,61.21,61.21
XAGEUR,20260429,193700,61.22,61.23,61.21,61.23
XAGEUR,20260429,193800,61.22,61.22,61.21,61.21
XAGEUR,20260429,193900,61.20,61.22,61.20,61.22
XAGEUR,20260429,194000,61.21,61.22,61.21,61.21
XAGEUR,20260429,194100,61.20,61.21,61.19,61.19
XAGEUR,20260429,194200,61.20,61.21,61.20,61.21
XAGEUR,20260429,194300,61.20,61.22,61.20,61.21
XAGEUR,20260429,194400,61.20,61.21,61.20,61.20
XAGEUR,20260429,194500,61.21,61.22,61.21,61.21
XAGEUR,20260429,194600,61.20,61.20,61.20,61.20
XAGEUR,20260429,194700,61.19,61.19,61.17,61.17
XAGEUR,20260429,194800,61.16,61.17,61.14,61.14
XAGEUR,20260429,194900,61.12,61.12,61.04,61.10
XAGEUR,20260429,195000,61.11,61.13,61.07,61.08
XAGEUR,20260429,195100,61.07,61.08,61.07,61.08
XAGEUR,20260429,195200,61.10,61.14,61.10,61.11
XAGEUR,20260429,195300,61.10,61.11,61.08,61.08
XAGEUR,20260429,195400,61.07,61.07,61.06,61.07
XAGEUR,20260429,195500,61.06,61.07,61.06,61.07
XAGEUR,20260429,195600,61.06,61.07,61.05,61.06
XAGEUR,20260429,195700,61.07,61.07,61.07,61.07
XAGEUR,20260429,195800,61.07,61.07,61.06,61.07
XAGEUR,20260429,195900,61.08,61.16,61.08,61.16
XAGEUR,20260429,200000,61.15,61.15,61.15,61.15
XAGEUR,20260429,200100,61.14,61.14,61.02,61.08
XAGEUR,20260429,200200,61.09,61.20,61.07,61.17
XAGEUR,20260429,200300,61.18,61.19,61.13,61.14
XAGEUR,20260429,200400,61.10,61.11,61.09,61.10
XAGEUR,20260429,200500,61.09,61.09,61.05,61.07
XAGEUR,20260429,200600,61.08,61.09,61.05,61.06
XAGEUR,20260429,200700,61.07,61.07,61.01,61.03
XAGEUR,20260429,200800,60.99,61.01,60.94,60.99
XAGEUR,20260429,200900,61.00,61.01,60.92,60.92
XAGEUR,20260429,201000,60.93,60.93,60.89,60.91
XAGEUR,20260429,201100,60.90,60.92,60.83,60.87
XAGEUR,20260429,201200,60.88,60.92,60.88,60.88
XAGEUR,20260429,201300,60.89,60.93,60.88,60.88
XAGEUR,20260429,201400,60.87,60.88,60.85,60.87
XAGEUR,20260429,201500,60.86,60.86,60.79,60.79
XAGEUR,20260429,201600,60.78,60.86,60.78,60.85
XAGEUR,20260429,201700,60.87,61.04,60.87,61.04
XAGEUR,20260429,201800,61.03,61.03,60.97,61.01
XAGEUR,20260429,201900,61.00,61.00,60.93,60.94
XAGEUR,20260429,202000,60.95,60.95,60.89,60.89
XAGEUR,20260429,202100,60.91,60.95,60.91,60.95
XAGEUR,20260429,202200,60.96,60.97,60.93,60.93
XAGEUR,20260429,202300,60.92,60.95,60.92,60.95
XAGEUR,20260429,202400,60.97,60.99,60.96,60.96
XAGEUR,20260429,202500,60.97,60.97,60.96,60.96
XAGEUR,20260429,202600,60.95,60.95,60.93,60.93
XAGEUR,20260429,202700,60.92,60.93,60.89,60.93
XAGEUR,20260429,202800,60.94,60.98,60.94,60.96
XAGEUR,20260429,202900,60.95,60.95,60.93,60.93
XAGEUR,20260429,203000,60.92,60.99,60.92,60.99
XAGEUR,20260429,203100,60.98,60.98,60.91,60.91
XAGEUR,20260429,203200,60.87,60.89,60.84,60.84
XAGEUR,20260429,203300,60.85,60.91,60.84,60.91
XAGEUR,20260429,203400,60.92,60.94,60.89,60.89
XAGEUR,20260429,203500,60.88,60.88,60.81,60.82
XAGEUR,20260429,203600,60.83,60.95,60.83,60.92
XAGEUR,20260429,203700,60.93,61.14,60.93,61.13
XAGEUR,20260429,203800,61.12,61.12,60.90,60.97
XAGEUR,20260429,203900,61.00,61.00,60.94,60.99
XAGEUR,20260429,204000,61.00,61.04,60.98,60.99
XAGEUR,20260429,204100,60.98,60.98,60.89,60.94
XAGEUR,20260429,204200,60.93,60.93,60.87,60.87
XAGEUR,20260429,204300,60.86,60.91,60.86,60.91
XAGEUR,20260429,204400,60.92,60.92,60.88,60.91
XAGEUR,20260429,204500,60.90,60.90,60.80,60.81
XAGEUR,20260429,204600,60.79,60.84,60.75,60.84
XAGEUR,20260429,204700,60.85,60.86,60.83,60.84
XAGEUR,20260429,204800,60.83,60.95,60.82,60.92
XAGEUR,20260429,204900,60.93,60.93,60.90,60.93
XAGEUR,20260429,205000,60.94,60.98,60.93,60.96
XAGEUR,20260429,205100,60.98,61.04,60.97,61.04
XAGEUR,20260429,205200,61.03,61.07,61.03,61.06
XAGEUR,20260429,205300,61.03,61.06,61.03,61.04
XAGEUR,20260429,205400,61.06,61.06,61.02,61.02
XAGEUR,20260429,205500,61.03,61.04,61.02,61.03
XAGEUR,20260429,205600,61.04,61.14,61.04,61.14
XAGEUR,20260429,205700,61.15,61.18,61.15,61.18
XAGEUR,20260429,205800,61.17,61.20,61.15,61.15
XAGEUR,20260429,205900,61.13,61.19,61.13,61.19
XAGEUR,20260429,210000,61.18,61.22,61.18,61.22
XAGEUR,20260429,210100,61.26,61.34,61.26,61.33
XAGEUR,20260429,210200,61.32,61.38,61.32,61.36
XAGEUR,20260429,210300,61.35,61.36,61.32,61.32
XAGEUR,20260429,210400,61.31,61.31,61.29,61.31
XAGEUR,20260429,210500,61.32,61.37,61.31,61.31
XAGEUR,20260429,210600,61.29,61.29,61.20,61.22
XAGEUR,20260429,210700,61.25,61.35,61.25,61.35
XAGEUR,20260429,210800,61.34,61.34,61.32,61.34
XAGEUR,20260429,210900,61.35,61.38,61.34,61.37
XAGEUR,20260429,211000,61.38,61.38,61.34,61.35
XAGEUR,20260429,211100,61.34,61.34,61.33,61.33
XAGEUR,20260429,211200,61.34,61.41,61.34,61.39
XAGEUR,20260429,211300,61.40,61.40,61.39,61.40
XAGEUR,20260429,211400,61.41,61.43,61.41,61.42
XAGEUR,20260429,211500,61.41,61.49,61.41,61.49
XAGEUR,20260429,211600,61.50,61.51,61.47,61.47
XAGEUR,20260429,211700,61.46,61.49,61.44,61.44
XAGEUR,20260429,211800,61.43,61.46,61.41,61.41
XAGEUR,20260429,211900,61.40,61.43,61.40,61.42
XAGEUR,20260429,212000,61.41,61.45,61.41,61.43
XAGEUR,20260429,212100,61.44,61.44,61.41,61.41
XAGEUR,20260429,212200,61.38,61.41,61.38,61.41
XAGEUR,20260429,212300,61.42,61.44,61.42,61.42
XAGEUR,20260429,212400,61.41,61.42,61.39,61.41
XAGEUR,20260429,212500,61.42,61.45,61.42,61.44
XAGEUR,20260429,212600,61.43,61.43,61.39,61.39
XAGEUR,20260429,212700,61.38,61.43,61.38,61.43
XAGEUR,20260429,212800,61.42,61.42,61.41,61.41
XAGEUR,20260429,212900,61.42,61.43,61.42,61.42
XAGEUR,20260429,213000,61.41,61.41,61.37,61.37
XAGEUR,20260429,213100,61.38,61.40,61.36,61.36
XAGEUR,20260429,213200,61.37,61.39,61.34,61.34
XAGEUR,20260429,213300,61.33,61.33,61.29,61.29
XAGEUR,20260429,213400,61.28,61.28,61.25,61.27
XAGEUR,20260429,213500,61.26,61.28,61.26,61.28
XAGEUR,20260429,213600,61.27,61.28,61.26,61.26
XAGEUR,20260429,213700,61.25,61.27,61.25,61.27
XAGEUR,20260429,213800,61.26,61.26,61.24,61.25
XAGEUR,20260429,213900,61.26,61.27,61.26,61.27
XAGEUR,20260429,214000,61.26,61.28,61.24,61.24
XAGEUR,20260429,214100,61.25,61.26,61.24,61.24
XAGEUR,20260429,214200,61.25,61.26,61.24,61.25
XAGEUR,20260429,214300,61.26,61.27,61.26,61.27
XAGEUR,20260429,214400,61.26,61.28,61.25,61.28
XAGEUR,20260429,214500,61.27,61.29,61.27,61.28
XAGEUR,20260429,214600,61.31,61.32,61.29,61.32
XAGEUR,20260429,214700,61.33,61.35,61.32,61.34
XAGEUR,20260429,214800,61.33,61.35,61.33,61.35
XAGEUR,20260429,214900,61.36,61.36,61.34,61.35
XAGEUR,20260429,215000,61.36,61.42,61.36,61.41
XAGEUR,20260429,215100,61.40,61.40,61.38,61.39
XAGEUR,20260429,215200,61.38,61.40,61.38,61.38
XAGEUR,20260429,215300,61.39,61.39,61.38,61.39
XAGEUR,20260429,215400,61.40,61.40,61.37,61.39
XAGEUR,20260429,215500,61.40,61.40,61.37,61.39
XAGEUR,20260429,215600,61.38,61.40,61.38,61.40
XAGEUR,20260429,215700,61.38,61.38,61.37,61.38
XAGEUR,20260429,215800,61.37,61.37,61.35,61.35
XAGEUR,20260429,215900,61.34,61.34,61.31,61.31
XAGEUR,20260429,220000,61.30,61.36,61.29,61.36
XAGEUR,20260429,220100,61.37,61.39,61.35,61.38
XAGEUR,20260429,220200,61.36,61.36,61.28,61.28
XAGEUR,20260429,220300,61.27,61.36,61.27,61.36
XAGEUR,20260429,220400,61.41,61.42,61.38,61.38
XAGEUR,20260429,220500,61.37,61.37,61.36,61.36
XAGEUR,20260429,220600,61.35,61.35,61.26,61.29
XAGEUR,20260429,220700,61.27,61.31,61.25,61.31
XAGEUR,20260429,220800,61.30,61.31,61.28,61.29
XAGEUR,20260429,220900,61.28,61.29,61.27,61.28
XAGEUR,20260429,221000,61.29,61.31,61.27,61.29
XAGEUR,20260429,221100,61.28,61.29,61.26,61.26
XAGEUR,20260429,221200,61.24,61.26,61.24,61.24
XAGEUR,20260429,221300,61.23,61.23,61.18,61.18
XAGEUR,20260429,221400,61.17,61.17,61.12,61.12
XAGEUR,20260429,221500,61.13,61.14,61.13,61.13
XAGEUR,20260429,221600,61.12,61.17,61.12,61.15
XAGEUR,20260429,221700,61.14,61.15,61.10,61.10
XAGEUR,20260429,221800,61.11,61.12,61.05,61.06
XAGEUR,20260429,221900,61.05,61.06,61.03,61.04
XAGEUR,20260429,222000,61.05,61.08,61.05,61.08
XAGEUR,20260429,222100,61.09,61.12,61.09,61.11
XAGEUR,20260429,222200,61.10,61.12,61.10,61.10
XAGEUR,20260429,222300,61.11,61.12,61.10,61.11
XAGEUR,20260429,222400,61.10,61.10,61.07,61.07
XAGEUR,20260429,222500,61.06,61.11,61.06,61.11
XAGEUR,20260429,222600,61.12,61.13,61.11,61.12
XAGEUR,20260429,222700,61.11,61.11,61.09,61.11
XAGEUR,20260429,222800,61.10,61.10,61.08,61.10
XAGEUR,20260429,222900,61.11,61.12,61.11,61.12
XAGEUR,20260429,223000,61.11,61.11,61.10,61.11
XAGEUR,20260429,223100,61.12,61.14,61.12,61.14
XAGEUR,20260429,223200,61.13,61.13,61.11,61.11
XAGEUR,20260429,223300,61.10,61.10,61.06,61.06
XAGEUR,20260429,223400,61.07,61.09,61.07,61.08
XAGEUR,20260429,223500,61.09,61.09,61.09,61.09
XAGEUR,20260429,223600,61.10,61.13,61.10,61.13
XAGEUR,20260429,223700,61.12,61.14,61.12,61.12
XAGEUR,20260429,223800,61.13,61.14,61.13,61.13
XAGEUR,20260429,223900,61.14,61.14,61.14,61.14
XAGEUR,20260429,224000,61.14,61.17,61.14,61.17
XAGEUR,20260429,224100,61.16,61.16,61.15,61.15
XAGEUR,20260429,224200,61.14,61.16,61.14,61.15
XAGEUR,20260429,224300,61.14,61.14,61.14,61.14
XAGEUR,20260429,224400,61.13,61.13,61.11,61.12
XAGEUR,20260429,224500,61.12,61.12,61.11,61.11
XAGEUR,20260429,224600,61.10,61.11,61.09,61.10
XAGEUR,20260429,224700,61.09,61.09,61.06,61.06
XAGEUR,20260429,224800,61.07,61.08,61.07,61.07
XAGEUR,20260429,224900,61.08,61.09,61.08,61.09
XAGEUR,20260429,225000,61.10,61.10,61.09,61.09
XAGEUR,20260429,225100,61.08,61.08,61.06,61.06
XAGEUR,20260429,225200,61.05,61.08,61.05,61.08
XAGEUR,20260429,225300,61.07,61.09,61.07,61.09
XAGEUR,20260429,225400,61.08,61.09,61.08,61.08
XAGEUR,20260429,225500,61.07,61.07,61.06,61.06
XAGEUR,20260429,225600,61.07,61.08,61.07,61.08
XAGEUR,20260429,225700,61.09,61.09,61.06,61.06
XAGEUR,20260429,225800,61.07,61.07,61.05,61.06
XAGEUR,20260429,225900,61.07,61.07,61.05,61.05
XAGEUR,20260429,230000,61.06,61.07,61.06,61.07
XAGEUR,20260429,230100,61.07,61.07,61.07,61.07
XAGEUR,20260429,230200,61.07,61.07,61.07,61.07
XAGEUR,20260429,230300,61.07,61.07,61.07,61.07
XAGEUR,20260429,230400,61.07,61.07,61.07,61.07
XAGEUR,20260429,230500,61.07,61.07,61.07,61.07
XAGEUR,20260429,230600,61.07,61.07,61.07,61.07
XAGEUR,20260429,230700,61.07,61.07,61.07,61.07
XAGEUR,20260429,230800,61.07,61.07,61.07,61.07
XAGEUR,20260429,230900,61.07,61.07,61.07,61.07
XAGEUR,20260429,231000,61.07,61.07,61.07,61.07
XAGEUR,20260429,231100,61.07,61.07,61.07,61.07
XAGEUR,20260429,231200,61.07,61.07,61.07,61.07
XAGEUR,20260429,231300,61.07,61.07,61.07,61.07
XAGEUR,20260429,231400,61.07,61.07,61.07,61.07
XAGEUR,20260429,231500,61.07,61.07,61.07,61.07
XAGEUR,20260429,231600,61.07,61.07,61.07,61.07
XAGEUR,20260429,231700,61.07,61.07,61.07,61.07
XAGEUR,20260429,231800,61.07,61.07,61.07,61.07
XAGEUR,20260429,231900,61.07,61.07,61.07,61.07
XAGEUR,20260429,232000,61.07,61.07,61.07,61.07
XAGEUR,20260429,232100,61.07,61.07,61.07,61.07
XAGEUR,20260429,232200,61.07,61.07,61.07,61.07
XAGEUR,20260429,232300,61.07,61.07,61.07,61.07
XAGEUR,20260429,232400,61.07,61.07,61.07,61.07
XAGEUR,20260429,232500,61.07,61.07,61.07,61.07
XAGEUR,20260429,232600,61.07,61.07,61.07,61.07
XAGEUR,20260429,232700,61.07,61.07,61.07,61.07
XAGEUR,20260429,232800,61.07,61.07,61.07,61.07
XAGEUR,20260429,232900,61.07,61.07,61.07,61.07
XAGEUR,20260429,233000,61.07,61.07,61.07,61.07
XAGEUR,20260429,233100,61.07,61.07,61.07,61.07
XAGEUR,20260429,233200,61.07,61.07,61.07,61.07
XAGEUR,20260429,233300,61.07,61.07,61.07,61.07
XAGEUR,20260429,233400,61.07,61.07,61.07,61.07
XAGEUR,20260429,233500,61.07,61.07,61.07,61.07
XAGEUR,20260429,233600,61.07,61.07,61.07,61.07
XAGEUR,20260429,233700,61.07,61.07,61.07,61.07
XAGEUR,20260429,233800,61.07,61.07,61.07,61.07
XAGEUR,20260429,233900,61.07,61.07,61.07,61.07
XAGEUR,20260429,234000,61.07,61.07,61.07,61.07
XAGEUR,20260429,234100,61.07,61.07,61.07,61.07
XAGEUR,20260429,234200,61.07,61.07,61.07,61.07
XAGEUR,20260429,234300,61.07,61.07,61.07,61.07
XAGEUR,20260429,234400,61.07,61.07,61.07,61.07
XAGEUR,20260429,234500,61.07,61.07,61.07,61.07
XAGEUR,20260429,234600,61.07,61.07,61.07,61.07
XAGEUR,20260429,234700,61.07,61.07,61.07,61.07
XAGEUR,20260429,234800,61.07,61.07,61.07,61.07
XAGEUR,20260429,234900,61.07,61.07,61.07,61.07
XAGEUR,20260429,235000,61.07,61.07,61.07,61.07
XAGEUR,20260429,235100,61.07,61.07,61.07,61.07
XAGEUR,20260429,235200,61.07,61.07,61.07,61.07
XAGEUR,20260429,235300,61.07,61.07,61.07,61.07
XAGEUR,20260429,235400,61.07,61.07,61.07,61.07
XAGEUR,20260429,235500,61.07,61.07,61.07,61.07
XAGEUR,20260429,235600,61.07,61.07,61.07,61.07
XAGEUR,20260429,235700,61.07,61.07,61.07,61.07
XAGEUR,20260429,235800,61.07,61.07,61.07,61.07
XAGEUR,20260429,235900,61.07,61.07,61.07,61.07
XAGEUR,20260430,000000,61.07,61.07,61.07,61.07
GBPCAD,20260429,000100,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260429,000200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,000300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,000400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,000500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260429,000600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,000700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260429,000800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,000900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,001000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,001100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,001200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,001300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,001400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,001500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,001600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260429,001700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,001800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,001900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,002500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,002600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,002700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,002800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,002900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,003900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,004000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,004100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,004200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,004300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260429,004400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260429,004500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,004600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,004700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,004800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,004900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,005600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260429,005700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,005800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,005900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,010700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,010800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,010900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,011000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,011100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,011200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,011300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260429,011400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,011500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,011600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,011700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,011800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,011900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,012500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,012600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,012700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,012800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,012900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,013000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,013100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,013200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,013300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,013400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,013500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,013600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,013700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,013800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,013900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,014000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,014100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,014200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,014300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,014400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,014500,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260429,014600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,014700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260429,014800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,014900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,015500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,015600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,015700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,015800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260429,015900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,020000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,020100,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260429,020200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260429,020300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,020400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260429,020500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,020600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,020700,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260429,020800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,020900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,021000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,021600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,021900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260429,022000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,022100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,022200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,022300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,022400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,022500,1.8495,1.8495,1.8493,1.8494
GBPCAD,20260429,022600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,022700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,022800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,022900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,023000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,023100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,023200,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260429,023300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,023400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,023500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,023600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,023700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,023800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,023900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,024000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260429,024100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260429,024200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260429,024300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,024400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,024500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,024600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,024700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,024800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,024900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,025000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,025100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,025200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,025300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,025400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,025500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260429,025600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,025700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,025800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260429,025900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260429,030000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260429,030100,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260429,030200,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260429,030300,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260429,030400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260429,030500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260429,030600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,030700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,030800,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260429,030900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,031000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,031100,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260429,031200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,031300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,031400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,031500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,031600,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260429,031700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260429,031800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,031900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260429,032000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,032100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,032200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,032300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260429,032400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,032500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,032600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,032700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,032800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260429,032900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,033000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,033100,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260429,033200,1.8494,1.8496,1.8494,1.8495
GBPCAD,20260429,033300,1.8496,1.8496,1.8494,1.8495
GBPCAD,20260429,033400,1.8496,1.8496,1.8494,1.8496
GBPCAD,20260429,033500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260429,033600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260429,033700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260429,033800,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260429,033900,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260429,034000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260429,034100,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260429,034200,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260429,034300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260429,034400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260429,034500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,034600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260429,034700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260429,034800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260429,034900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260429,035000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260429,035100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,035200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260429,035300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260429,035400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,035500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260429,035600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260429,035700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,035800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,035900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,040000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260429,040100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260429,040200,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260429,040300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,040400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,040500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,040600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,040700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,040800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,040900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,041000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,041100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,041200,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260429,041300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,041400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,041500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,041600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,041700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,041800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,041900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260429,042000,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260429,042100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,042200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,042300,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260429,042400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,042500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,042600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260429,042700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,042800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,042900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260429,043000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,043100,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260429,043200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,043300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,043400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,043500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,043600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260429,043700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,043800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260429,043900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,044000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260429,044100,1.8487,1.8488,1.8486,1.8486
GBPCAD,20260429,044200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,044300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,044400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,044500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,044600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260429,044700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260429,044800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,044900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,045000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,045100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,045200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,045300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,045400,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260429,045500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,045600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260429,045700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,045800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260429,045900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,050000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,050100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260429,050200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260429,050300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260429,050400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,050500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260429,050600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,050700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,050800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260429,050900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,051000,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260429,051100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,051200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,051300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,051400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,051500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,051600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260429,051700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,051800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260429,051900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,052000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,052100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,052200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,052300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,052400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260429,052500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,052600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260429,052700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,052800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,052900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,053000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,053100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,053200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,053300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,053400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260429,053500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,053600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,053700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,053800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,053900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,054000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,054100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,054200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260429,054300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,054400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,054500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,054600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,054700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,054800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260429,054900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260429,055000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,055100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,055200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,055300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,055400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260429,055500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,055600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260429,055700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,055800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,055900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,060000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,060100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260429,060200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,060300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260429,060400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,060500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,060600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,060700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,060800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,060900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,061000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,061100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,061200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,061300,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260429,061400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,061500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,061600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,061700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,061800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,061900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,062600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,062700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,062800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,062900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,063000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,063100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,063200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260429,063300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,063400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,063500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,063600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,063700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,063800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,063900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,064400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,064500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260429,064600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,064900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,065200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,065300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260429,065400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260429,065800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,065900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,070100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,070200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260429,070300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260429,070400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,070900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,071000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260429,071100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,071200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,071300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260429,071400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260429,071500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,071600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260429,071700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,071800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,071900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,072000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,072100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,072200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,072300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260429,072400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260429,072500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,072600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,072700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,072800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,072900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,073000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,073100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260429,073200,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260429,073300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,073400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,073500,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260429,073600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,073700,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260429,073800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,073900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,074000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260429,074100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,074200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,074300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,074400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,074500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,074600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,074700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,074800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,074900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,075000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,075100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260429,075200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260429,075300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,075400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,075500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,075600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260429,075700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260429,075800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260429,075900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,080000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,080100,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260429,080200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260429,080300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,080400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,080500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,080600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,080700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,080800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,080900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260429,081000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260429,081100,1.8480,1.8480,1.8478,1.8479
GBPCAD,20260429,081200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,081300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260429,081400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,081500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260429,081600,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260429,081700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,081800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,081900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260429,082000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,082100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260429,082200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,082300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260429,082400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,082500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,082600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,082700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,082800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260429,082900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,083000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,083100,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260429,083200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260429,083300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,083400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260429,083500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,083600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260429,083700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,083800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,083900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,084000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260429,084100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,084200,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260429,084300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,084400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260429,084500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,084600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260429,084700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260429,084800,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260429,084900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,085000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260429,085100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260429,085200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,085300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,085400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260429,085500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260429,085600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260429,085700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260429,085800,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260429,085900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,090000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260429,090100,1.8475,1.8477,1.8475,1.8475
GBPCAD,20260429,090200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260429,090300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,090400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260429,090500,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260429,090600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260429,090700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260429,090800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260429,090900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260429,091000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260429,091100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,091200,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260429,091300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,091400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,091500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,091600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260429,091700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,091800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,091900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,092000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,092100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260429,092200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,092300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260429,092400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260429,092500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,092600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,092700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,092800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,092900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260429,093000,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260429,093100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,093200,1.8470,1.8471,1.8469,1.8469
GBPCAD,20260429,093300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,093400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260429,093500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260429,093600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260429,093700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,093800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260429,093900,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260429,094000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,094100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,094200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260429,094300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260429,094400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,094500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,094600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,094700,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260429,094800,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260429,094900,1.8467,1.8471,1.8467,1.8469
GBPCAD,20260429,095000,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260429,095100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,095200,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260429,095300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,095400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,095500,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260429,095600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,095700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,095800,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260429,095900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,100000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260429,100100,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260429,100200,1.8467,1.8467,1.8464,1.8465
GBPCAD,20260429,100300,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260429,100400,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260429,100500,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260429,100600,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260429,100700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260429,100800,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260429,100900,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260429,101000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260429,101100,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260429,101200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260429,101300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260429,101400,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260429,101500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260429,101600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260429,101700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260429,101800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260429,101900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,102000,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260429,102100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260429,102200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260429,102300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260429,102400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260429,102500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260429,102600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260429,102700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,102800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,102900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,103000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,103100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260429,103200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,103300,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260429,103400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260429,103500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,103600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,103700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260429,103800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260429,103900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260429,104000,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260429,104100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260429,104200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260429,104300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260429,104400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,104500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,104600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260429,104700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260429,104800,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260429,104900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260429,105000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,105100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,105200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,105300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,105400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,105500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,105600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,105700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260429,105800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,105900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,110000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260429,110100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,110200,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260429,110300,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260429,110400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260429,110500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,110600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,110700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,110800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,110900,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260429,111000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,111100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,111200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,111300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,111400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,111500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,111600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260429,111700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,111800,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260429,111900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260429,112000,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260429,112100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,112200,1.8469,1.8470,1.8467,1.8467
GBPCAD,20260429,112300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,112400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260429,112500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260429,112600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,112700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,112800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260429,112900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260429,113000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260429,113100,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260429,113200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,113300,1.8472,1.8473,1.8471,1.8473
GBPCAD,20260429,113400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260429,113500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,113600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260429,113700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260429,113800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,113900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,114000,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260429,114100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260429,114200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260429,114300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260429,114400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260429,114500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,114600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260429,114700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,114800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260429,114900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,115000,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260429,115100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260429,115200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260429,115300,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260429,115400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,115500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,115600,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260429,115700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,115800,1.8484,1.8486,1.8484,1.8485
GBPCAD,20260429,115900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260429,120000,1.8483,1.8485,1.8483,1.8483
GBPCAD,20260429,120100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260429,120200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,120300,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260429,120400,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260429,120500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260429,120600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260429,120700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260429,120800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260429,120900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,121000,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260429,121100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,121200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260429,121300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260429,121400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,121500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,121600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,121700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,121800,1.8481,1.8484,1.8481,1.8484
GBPCAD,20260429,121900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,122000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,122100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,122200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260429,122300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,122400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,122500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260429,122600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,122700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,122800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260429,122900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,123000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,123100,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260429,123200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260429,123300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,123400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,123500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,123600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,123700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260429,123800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,123900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,124000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,124100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,124200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260429,124300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,124400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,124500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260429,124600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,124700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260429,124800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,124900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260429,125000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,125100,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260429,125200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,125300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260429,125400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260429,125500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260429,125600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260429,125700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260429,125800,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260429,125900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260429,130000,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260429,130100,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260429,130200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260429,130300,1.8482,1.8484,1.8482,1.8483
GBPCAD,20260429,130400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260429,130500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260429,130600,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260429,130700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260429,130800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260429,130900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260429,131000,1.8478,1.8478,1.8470,1.8473
GBPCAD,20260429,131100,1.8472,1.8473,1.8469,1.8472
GBPCAD,20260429,131200,1.8471,1.8473,1.8470,1.8473
GBPCAD,20260429,131300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260429,131400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,131500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260429,131600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260429,131700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260429,131800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,131900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260429,132000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260429,132100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260429,132200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260429,132300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,132400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260429,132500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260429,132600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260429,132700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260429,132800,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260429,132900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260429,133000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260429,133100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260429,133200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260429,133300,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260429,133400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,133500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260429,133600,1.8480,1.8482,1.8480,1.8480
GBPCAD,20260429,133700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260429,133800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260429,133900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260429,134000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260429,134100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260429,134200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260429,134300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260429,134400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260429,134500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260429,134600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,134700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260429,134800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,134900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,135000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260429,135100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260429,135200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260429,135300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260429,135400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260429,135500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,135600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260429,135700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,135800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,135900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,140000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,140100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260429,140200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260429,140300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260429,140400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,140500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260429,140600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260429,140700,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260429,140800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,140900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260429,141000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260429,141100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260429,141200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,141300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260429,141400,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260429,141500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260429,141600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,141700,1.8471,1.8474,1.8471,1.8472
GBPCAD,20260429,141800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,141900,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260429,142000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,142100,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260429,142200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260429,142300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260429,142400,1.8471,1.8474,1.8471,1.8472
GBPCAD,20260429,142500,1.8471,1.8471,1.8467,1.8467
GBPCAD,20260429,142600,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260429,142700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,142800,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260429,142900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260429,143000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260429,143100,1.8472,1.8472,1.8469,1.8469
GBPCAD,20260429,143200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260429,143300,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260429,143400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260429,143500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260429,143600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260429,143700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260429,143800,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260429,143900,1.8467,1.8467,1.8463,1.8463
GBPCAD,20260429,144000,1.8462,1.8464,1.8462,1.8463
GBPCAD,20260429,144100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260429,144200,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260429,144300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260429,144400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260429,144500,1.8465,1.8467,1.8465,1.8465
GBPCAD,20260429,144600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260429,144700,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260429,144800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260429,144900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260429,145000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260429,145100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260429,145200,1.8460,1.8460,1.8457,1.8457
GBPCAD,20260429,145300,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260429,145400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260429,145500,1.8461,1.8463,1.8461,1.8461
GBPCAD,20260429,145600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260429,145700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260429,145800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260429,145900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260429,150000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260429,150100,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260429,150200,1.8464,1.8464,1.8460,1.8460
GBPCAD,20260429,150300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260429,150400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260429,150500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260429,150600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260429,150700,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260429,150800,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260429,150900,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260429,151000,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260429,151100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260429,151200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260429,151300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260429,151400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260429,151500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260429,151600,1.8471,1.8473,1.8470,1.8473
GBPCAD,20260429,151700,1.8472,1.8473,1.8470,1.8473
GBPCAD,20260429,151800,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260429,151900,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260429,152000,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260429,152100,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260429,152200,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260429,152300,1.8470,1.8470,1.8467,1.8468
GBPCAD,20260429,152400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260429,152500,1.8468,1.8468,1.8465,1.8466
GBPCAD,20260429,152600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260429,152700,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260429,152800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260429,152900,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260429,153000,1.8463,1.8466,1.8463,1.8465
GBPCAD,20260429,153100,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260429,153200,1.8466,1.8466,1.8463,1.8464
GBPCAD,20260429,153300,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260429,153400,1.8461,1.8462,1.8460,1.8461
GBPCAD,20260429,153500,1.8460,1.8460,1.8457,1.8458
GBPCAD,20260429,153600,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260429,153700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260429,153800,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260429,153900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260429,154000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260429,154100,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260429,154200,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260429,154300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260429,154400,1.8468,1.8468,1.8465,1.8465
GBPCAD,20260429,154500,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260429,154600,1.8465,1.8468,1.8464,1.8468
GBPCAD,20260429,154700,1.8467,1.8474,1.8467,1.8474
GBPCAD,20260429,154800,1.8475,1.8480,1.8474,1.8475
GBPCAD,20260429,154900,1.8474,1.8477,1.8472,1.8477
GBPCAD,20260429,155000,1.8476,1.8476,1.8466,1.8466
GBPCAD,20260429,155100,1.8465,1.8470,1.8463,1.8470
GBPCAD,20260429,155200,1.8471,1.8472,1.8470,1.8471
GBPCAD,20260429,155300,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260429,155400,1.8473,1.8475,1.8472,1.8473
GBPCAD,20260429,155500,1.8472,1.8475,1.8470,1.8470
GBPCAD,20260429,155600,1.8468,1.8468,1.8462,1.8462
GBPCAD,20260429,155700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260429,155800,1.8462,1.8463,1.8458,1.8458
GBPCAD,20260429,155900,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260429,160000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260429,160100,1.8458,1.8462,1.8458,1.8460
GBPCAD,20260429,160200,1.8459,1.8460,1.8458,1.8458
GBPCAD,20260429,160300,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260429,160400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260429,160500,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260429,160600,1.8461,1.8461,1.8459,1.8461
GBPCAD,20260429,160700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260429,160800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260429,160900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260429,161000,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260429,161100,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260429,161200,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260429,161300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260429,161400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260429,161500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260429,161600,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260429,161700,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260429,161800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260429,161900,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260429,162000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260429,162100,1.8455,1.8458,1.8455,1.8455
GBPCAD,20260429,162200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260429,162300,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260429,162400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260429,162500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260429,162600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260429,162700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260429,162800,1.8457,1.8460,1.8457,1.8459
GBPCAD,20260429,162900,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260429,163000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260429,163100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260429,163200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260429,163300,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260429,163400,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260429,163500,1.8461,1.8466,1.8461,1.8466
GBPCAD,20260429,163600,1.8465,1.8469,1.8464,1.8468
GBPCAD,20260429,163700,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260429,163800,1.8471,1.8474,1.8471,1.8473
GBPCAD,20260429,163900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260429,164000,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260429,164100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260429,164200,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260429,164300,1.8461,1.8462,1.8459,1.8460
GBPCAD,20260429,164400,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260429,164500,1.8461,1.8461,1.8456,1.8456
GBPCAD,20260429,164600,1.8455,1.8455,1.8452,1.8453
GBPCAD,20260429,164700,1.8454,1.8454,1.8451,1.8452
GBPCAD,20260429,164800,1.8453,1.8456,1.8453,1.8455
GBPCAD,20260429,164900,1.8456,1.8457,1.8454,1.8457
GBPCAD,20260429,165000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260429,165100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260429,165200,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260429,165300,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260429,165400,1.8450,1.8454,1.8450,1.8453
GBPCAD,20260429,165500,1.8454,1.8458,1.8454,1.8458
GBPCAD,20260429,165600,1.8457,1.8458,1.8455,1.8458
GBPCAD,20260429,165700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260429,165800,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260429,165900,1.8464,1.8464,1.8460,1.8461
GBPCAD,20260429,170000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260429,170100,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260429,170200,1.8460,1.8460,1.8457,1.8457
GBPCAD,20260429,170300,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260429,170400,1.8454,1.8456,1.8454,1.8454
GBPCAD,20260429,170500,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260429,170600,1.8451,1.8455,1.8451,1.8455
GBPCAD,20260429,170700,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260429,170800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260429,170900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260429,171000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260429,171100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260429,171200,1.8454,1.8454,1.8451,1.8453
GBPCAD,20260429,171300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260429,171400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260429,171500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260429,171600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260429,171700,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260429,171800,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260429,171900,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260429,172000,1.8451,1.8451,1.8446,1.8446
GBPCAD,20260429,172100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260429,172200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,172300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260429,172400,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260429,172500,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260429,172600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260429,172700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260429,172800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260429,172900,1.8447,1.8447,1.8444,1.8446
GBPCAD,20260429,173000,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260429,173100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260429,173200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260429,173300,1.8451,1.8453,1.8449,1.8453
GBPCAD,20260429,173400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260429,173500,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260429,173600,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260429,173700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260429,173800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260429,173900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260429,174000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260429,174100,1.8448,1.8451,1.8448,1.8448
GBPCAD,20260429,174200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260429,174300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260429,174400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260429,174500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260429,174600,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260429,174700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260429,174800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260429,174900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260429,175000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260429,175100,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260429,175200,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260429,175300,1.8450,1.8450,1.8448,1.8450
GBPCAD,20260429,175400,1.8449,1.8450,1.8444,1.8444
GBPCAD,20260429,175500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,175600,1.8445,1.8445,1.8442,1.8443
GBPCAD,20260429,175700,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260429,175800,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260429,175900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260429,180000,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260429,180100,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260429,180200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,180300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,180400,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260429,180500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260429,180600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260429,180700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,180800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,180900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260429,181000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260429,181100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,181200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260429,181300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260429,181400,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260429,181500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,181600,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260429,181700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260429,181800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260429,181900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260429,182000,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260429,182100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,182200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,182300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260429,182400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260429,182500,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260429,182600,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260429,182700,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260429,182800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260429,182900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260429,183000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,183100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260429,183200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260429,183300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260429,183400,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260429,183500,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260429,183600,1.8441,1.8441,1.8437,1.8437
GBPCAD,20260429,183700,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260429,183800,1.8439,1.8439,1.8437,1.8439
GBPCAD,20260429,183900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,184000,1.8439,1.8440,1.8438,1.8439
GBPCAD,20260429,184100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,184200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260429,184300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,184400,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260429,184500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,184600,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260429,184700,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260429,184800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260429,184900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,185000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,185100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,185200,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260429,185300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260429,185400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,185500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260429,185600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,185700,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260429,185800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260429,185900,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260429,190000,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260429,190100,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260429,190200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260429,190300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260429,190400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260429,190500,1.8426,1.8431,1.8426,1.8431
GBPCAD,20260429,190600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260429,190700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260429,190800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260429,190900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,191000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,191100,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260429,191200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,191300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,191400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,191500,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260429,191600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,191700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,191800,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260429,191900,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260429,192000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,192100,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260429,192200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,192300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,192400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260429,192500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260429,192600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,192700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260429,192800,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260429,192900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260429,193000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260429,193100,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260429,193200,1.8440,1.8440,1.8438,1.8440
GBPCAD,20260429,193300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260429,193400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260429,193500,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260429,193600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260429,193700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260429,193800,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260429,193900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260429,194000,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260429,194100,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260429,194200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,194300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,194400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,194500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260429,194600,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260429,194700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,194800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,194900,1.8441,1.8443,1.8440,1.8443
GBPCAD,20260429,195000,1.8442,1.8443,1.8440,1.8441
GBPCAD,20260429,195100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260429,195200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,195300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,195400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,195500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,195600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260429,195700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260429,195800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260429,195900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,200000,1.8444,1.8445,1.8443,1.8443
GBPCAD,20260429,200100,1.8441,1.8443,1.8438,1.8443
GBPCAD,20260429,200200,1.8442,1.8447,1.8442,1.8444
GBPCAD,20260429,200300,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260429,200400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,200500,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260429,200600,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260429,200700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,200800,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260429,200900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260429,201000,1.8436,1.8436,1.8433,1.8434
GBPCAD,20260429,201100,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260429,201200,1.8433,1.8433,1.8430,1.8431
GBPCAD,20260429,201300,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260429,201400,1.8433,1.8436,1.8433,1.8435
GBPCAD,20260429,201500,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260429,201600,1.8435,1.8438,1.8435,1.8436
GBPCAD,20260429,201700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260429,201800,1.8437,1.8440,1.8436,1.8440
GBPCAD,20260429,201900,1.8441,1.8442,1.8439,1.8440
GBPCAD,20260429,202000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260429,202100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260429,202200,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260429,202300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260429,202400,1.8435,1.8437,1.8434,1.8434
GBPCAD,20260429,202500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260429,202600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260429,202700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,202800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,202900,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260429,203000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260429,203100,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260429,203200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260429,203300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260429,203400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260429,203500,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260429,203600,1.8431,1.8436,1.8431,1.8435
GBPCAD,20260429,203700,1.8433,1.8438,1.8433,1.8436
GBPCAD,20260429,203800,1.8437,1.8437,1.8430,1.8431
GBPCAD,20260429,203900,1.8432,1.8433,1.8429,1.8430
GBPCAD,20260429,204000,1.8431,1.8434,1.8431,1.8433
GBPCAD,20260429,204100,1.8432,1.8432,1.8430,1.8432
GBPCAD,20260429,204200,1.8431,1.8432,1.8430,1.8430
GBPCAD,20260429,204300,1.8429,1.8429,1.8427,1.8429
GBPCAD,20260429,204400,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260429,204500,1.8428,1.8429,1.8425,1.8425
GBPCAD,20260429,204600,1.8424,1.8424,1.8422,1.8423
GBPCAD,20260429,204700,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260429,204800,1.8422,1.8426,1.8421,1.8426
GBPCAD,20260429,204900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260429,205000,1.8427,1.8427,1.8425,1.8426
GBPCAD,20260429,205100,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260429,205200,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260429,205300,1.8432,1.8432,1.8429,1.8430
GBPCAD,20260429,205400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260429,205500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260429,205600,1.8433,1.8438,1.8433,1.8437
GBPCAD,20260429,205700,1.8436,1.8438,1.8436,1.8436
GBPCAD,20260429,205800,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260429,205900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260429,210000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260429,210100,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260429,210200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260429,210300,1.8433,1.8434,1.8432,1.8432
GBPCAD,20260429,210400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260429,210500,1.8433,1.8433,1.8429,1.8429
GBPCAD,20260429,210600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260429,210700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260429,210800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260429,210900,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260429,211000,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260429,211100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260429,211200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260429,211300,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260429,211400,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260429,211500,1.8436,1.8441,1.8436,1.8441
GBPCAD,20260429,211600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260429,211700,1.8440,1.8441,1.8439,1.8440
GBPCAD,20260429,211800,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260429,211900,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260429,212000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,212100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260429,212200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,212300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260429,212400,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260429,212500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,212600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,212700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,212800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260429,212900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,213000,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260429,213100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260429,213200,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260429,213300,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260429,213400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,213500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,213600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260429,213700,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260429,213800,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260429,213900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260429,214000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260429,214100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,214200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260429,214300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260429,214400,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260429,214500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,214600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260429,214700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,214800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,214900,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260429,215000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260429,215100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260429,215200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260429,215300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260429,215400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260429,215500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260429,215600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260429,215700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260429,215800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260429,215900,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260429,220000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,220100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260429,220200,1.8433,1.8433,1.8431,1.8433
GBPCAD,20260429,220300,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260429,220400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260429,220500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260429,220600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260429,220700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260429,220800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,220900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260429,221000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,221100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,221200,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260429,221300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260429,221400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260429,221500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260429,221600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,221700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260429,221800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260429,221900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,222000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260429,222100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,222200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,222300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,222400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,222500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260429,222600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,222700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260429,222800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,222900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,223000,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260429,223100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260429,223200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260429,223300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,223400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,223500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260429,223600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260429,223700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260429,223800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260429,223900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260429,224000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260429,224100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260429,224200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260429,224300,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260429,224400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260429,224500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,224600,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260429,224700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260429,224800,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260429,224900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260429,225000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,225100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,225200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260429,225300,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260429,225400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260429,225500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260429,225600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260429,225700,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260429,225800,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260429,225900,1.8430,1.8436,1.8430,1.8436
GBPCAD,20260429,230000,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260429,230100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260429,230200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260429,230300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,230400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,230500,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260429,230600,1.8444,1.8447,1.8444,1.8444
GBPCAD,20260429,230700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,230800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,230900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,231000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,231100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,231200,1.8438,1.8445,1.8438,1.8442
GBPCAD,20260429,231300,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260429,231400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,231500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260429,231600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,231700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,231800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,231900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260429,232000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260429,232100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260429,232200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260429,232300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260429,232400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,232500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260429,232600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260429,232700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260429,232800,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260429,232900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260429,233000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260429,233100,1.8441,1.8444,1.8441,1.8443
GBPCAD,20260429,233200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260429,233300,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260429,233400,1.8441,1.8444,1.8441,1.8443
GBPCAD,20260429,233500,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260429,233600,1.8444,1.8444,1.8441,1.8444
GBPCAD,20260429,233700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260429,233800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260429,233900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260429,234000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260429,234100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,234200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,234300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260429,234400,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260429,234500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260429,234600,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260429,234700,1.8441,1.8442,1.8440,1.8441
GBPCAD,20260429,234800,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260429,234900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260429,235000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260429,235100,1.8440,1.8441,1.8439,1.8440
GBPCAD,20260429,235200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260429,235300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260429,235400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260429,235500,1.8440,1.8440,1.8436,1.8438
GBPCAD,20260429,235600,1.8437,1.8437,1.8434,1.8434
GBPCAD,20260429,235700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260429,235800,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260429,235900,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260430,000000,1.8433,1.8434,1.8433,1.8434
GBPAUD,20260429,000100,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260429,000200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,000300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,000400,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260429,000500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,000600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,000700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,000800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,000900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,001000,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260429,001100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,001900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,002000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,002100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,002200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,002300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,002400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,002500,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260429,002600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,002700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,002800,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260429,002900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,003500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260429,003600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,003700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,003800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,003900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,004000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,004100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260429,004200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260429,004300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,004900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,005600,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260429,005700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,005800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,005900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,010200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260429,010300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260429,010400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,010900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,011900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,012600,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260429,012700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,012800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,012900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,013000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260429,013100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,013900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,014000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,014100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,014200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260429,014300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260429,014400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,014500,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260429,014600,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260429,014700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260429,014800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,014900,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260429,015000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,015100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,015200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,015300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,015400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,015500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,015600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,015700,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260429,015800,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260429,015900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,020000,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260429,020100,1.8813,1.8813,1.8810,1.8811
GBPAUD,20260429,020200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260429,020300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260429,020400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260429,020500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260429,020600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,020700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260429,020800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,020900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260429,021000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260429,021100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260429,021200,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260429,021300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,021400,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260429,021500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,021600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,021700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,021800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260429,021900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260429,022000,1.8811,1.8814,1.8811,1.8813
GBPAUD,20260429,022100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,022200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,022300,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260429,022400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260429,022500,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260429,022600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260429,022700,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260429,022800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,022900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,023000,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260429,023100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,023200,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260429,023300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260429,023400,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260429,023500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,023600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260429,023700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,023800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,023900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260429,024000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260429,024100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260429,024200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,024300,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260429,024400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,024500,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260429,024600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260429,024700,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260429,024800,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260429,024900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260429,025000,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260429,025100,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260429,025200,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260429,025300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260429,025400,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260429,025500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,025600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260429,025700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260429,025800,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260429,025900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260429,030000,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260429,030100,1.8817,1.8818,1.8816,1.8817
GBPAUD,20260429,030200,1.8819,1.8824,1.8819,1.8821
GBPAUD,20260429,030300,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260429,030400,1.8822,1.8824,1.8821,1.8823
GBPAUD,20260429,030500,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260429,030600,1.8824,1.8825,1.8821,1.8825
GBPAUD,20260429,030700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260429,030800,1.8826,1.8828,1.8824,1.8827
GBPAUD,20260429,030900,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260429,031000,1.8828,1.8828,1.8821,1.8821
GBPAUD,20260429,031100,1.8820,1.8821,1.8819,1.8819
GBPAUD,20260429,031200,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260429,031300,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260429,031400,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260429,031500,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260429,031600,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260429,031700,1.8824,1.8824,1.8821,1.8822
GBPAUD,20260429,031800,1.8823,1.8826,1.8822,1.8826
GBPAUD,20260429,031900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260429,032000,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260429,032100,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260429,032200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260429,032300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260429,032400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260429,032500,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260429,032600,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260429,032700,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260429,032800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260429,032900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260429,033000,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260429,033100,1.8827,1.8844,1.8827,1.8842
GBPAUD,20260429,033200,1.8843,1.8852,1.8842,1.8849
GBPAUD,20260429,033300,1.8850,1.8854,1.8846,1.8846
GBPAUD,20260429,033400,1.8847,1.8856,1.8847,1.8853
GBPAUD,20260429,033500,1.8852,1.8853,1.8847,1.8853
GBPAUD,20260429,033600,1.8852,1.8852,1.8850,1.8852
GBPAUD,20260429,033700,1.8851,1.8851,1.8844,1.8844
GBPAUD,20260429,033800,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260429,033900,1.8844,1.8844,1.8839,1.8842
GBPAUD,20260429,034000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260429,034100,1.8843,1.8843,1.8840,1.8840
GBPAUD,20260429,034200,1.8839,1.8841,1.8837,1.8841
GBPAUD,20260429,034300,1.8842,1.8842,1.8839,1.8840
GBPAUD,20260429,034400,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260429,034500,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260429,034600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260429,034700,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260429,034800,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260429,034900,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260429,035000,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260429,035100,1.8847,1.8847,1.8843,1.8843
GBPAUD,20260429,035200,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260429,035300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,035400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,035500,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260429,035600,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260429,035700,1.8849,1.8852,1.8849,1.8851
GBPAUD,20260429,035800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,035900,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260429,040000,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260429,040100,1.8848,1.8849,1.8844,1.8844
GBPAUD,20260429,040200,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260429,040300,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260429,040400,1.8841,1.8843,1.8841,1.8841
GBPAUD,20260429,040500,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260429,040600,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260429,040700,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260429,040800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260429,040900,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260429,041000,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260429,041100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260429,041200,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260429,041300,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260429,041400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,041500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260429,041600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260429,041700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,041800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,041900,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260429,042000,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260429,042100,1.8848,1.8850,1.8848,1.8849
GBPAUD,20260429,042200,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260429,042300,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260429,042400,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260429,042500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,042600,1.8853,1.8854,1.8852,1.8853
GBPAUD,20260429,042700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,042800,1.8853,1.8853,1.8847,1.8847
GBPAUD,20260429,042900,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260429,043000,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260429,043100,1.8852,1.8853,1.8851,1.8852
GBPAUD,20260429,043200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,043300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,043400,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260429,043500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260429,043600,1.8854,1.8855,1.8853,1.8853
GBPAUD,20260429,043700,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260429,043800,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260429,043900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,044000,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260429,044100,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260429,044200,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260429,044300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,044400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,044500,1.8860,1.8861,1.8859,1.8860
GBPAUD,20260429,044600,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260429,044700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,044800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260429,044900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,045000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,045100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,045200,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260429,045300,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260429,045400,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260429,045500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,045600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260429,045700,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260429,045800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260429,045900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260429,050000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,050100,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260429,050200,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260429,050300,1.8864,1.8866,1.8863,1.8863
GBPAUD,20260429,050400,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260429,050500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,050600,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260429,050700,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260429,050800,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260429,050900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,051000,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260429,051100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260429,051200,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,051300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,051400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,051500,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260429,051600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,051700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,051800,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260429,051900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260429,052000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,052100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,052200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,052300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,052400,1.8860,1.8863,1.8860,1.8862
GBPAUD,20260429,052500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,052600,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260429,052700,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260429,052800,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260429,052900,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260429,053000,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260429,053100,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260429,053200,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260429,053300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,053400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,053500,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260429,053600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,053700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,053800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,053900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,054000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,054100,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,054200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,054300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,054400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,054500,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,054600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,054700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,054800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,054900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,055000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,055100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,055200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,055300,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,055400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,055500,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260429,055600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260429,055700,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260429,055800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260429,055900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,060000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,060100,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,060200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,060300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,060400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,060500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,060600,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260429,060700,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260429,060800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,060900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,061000,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,061100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,061200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,061300,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260429,061400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,061500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,061600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,061700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,061800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,061900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,062500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,062600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,062700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,062800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260429,062900,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260429,063000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,063100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,063200,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260429,063300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,063400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,063500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,063600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,063700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,063800,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,063900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,064000,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260429,064100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,064200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,064300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,064400,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,064500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,064600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,064700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,064800,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260429,064900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,065000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,065100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,065200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,065300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,065400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,065500,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,065600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,065700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,065800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,065900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,070000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,070100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,070200,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260429,070300,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,070400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,070500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,070600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260429,070700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,070800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260429,070900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,071000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260429,071100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,071200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,071300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,071400,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260429,071500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,071600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,071700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,071800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,071900,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260429,072000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,072100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,072200,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260429,072300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,072400,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260429,072500,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260429,072600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,072700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,072800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260429,072900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260429,073000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,073100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260429,073200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,073300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260429,073400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,073500,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260429,073600,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260429,073700,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260429,073800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260429,073900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,074000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260429,074100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,074200,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260429,074300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,074400,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,074500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,074600,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260429,074700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260429,074800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,074900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260429,075000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,075100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260429,075200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,075300,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260429,075400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,075500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,075600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260429,075700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260429,075800,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260429,075900,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260429,080000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260429,080100,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260429,080200,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260429,080300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,080400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,080500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,080600,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260429,080700,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260429,080800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,080900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,081000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,081100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260429,081200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260429,081300,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260429,081400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260429,081500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,081600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,081700,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260429,081800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,081900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,082000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,082100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260429,082200,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260429,082300,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260429,082400,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260429,082500,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260429,082600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,082700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,082800,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260429,082900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,083000,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260429,083100,1.8851,1.8852,1.8850,1.8852
GBPAUD,20260429,083200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260429,083300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,083400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,083500,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260429,083600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,083700,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260429,083800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,083900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,084000,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260429,084100,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260429,084200,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260429,084300,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260429,084400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,084500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,084600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,084700,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260429,084800,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260429,084900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260429,085000,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260429,085100,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260429,085200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260429,085300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,085400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,085500,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,085600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260429,085700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,085800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260429,085900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260429,090000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,090100,1.8850,1.8857,1.8849,1.8857
GBPAUD,20260429,090200,1.8858,1.8858,1.8853,1.8853
GBPAUD,20260429,090300,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260429,090400,1.8855,1.8856,1.8854,1.8856
GBPAUD,20260429,090500,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260429,090600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,090700,1.8854,1.8856,1.8852,1.8856
GBPAUD,20260429,090800,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260429,090900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260429,091000,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260429,091100,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260429,091200,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260429,091300,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260429,091400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260429,091500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260429,091600,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260429,091700,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260429,091800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,091900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,092000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,092100,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260429,092200,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260429,092300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260429,092400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260429,092500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260429,092600,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260429,092700,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260429,092800,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260429,092900,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260429,093000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260429,093100,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260429,093200,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260429,093300,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260429,093400,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260429,093500,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260429,093600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260429,093700,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260429,093800,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260429,093900,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260429,094000,1.8842,1.8842,1.8839,1.8840
GBPAUD,20260429,094100,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260429,094200,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260429,094300,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260429,094400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260429,094500,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260429,094600,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260429,094700,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260429,094800,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260429,094900,1.8853,1.8856,1.8853,1.8855
GBPAUD,20260429,095000,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260429,095100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260429,095200,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260429,095300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260429,095400,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260429,095500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260429,095600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260429,095700,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260429,095800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260429,095900,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260429,100000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260429,100100,1.8846,1.8848,1.8845,1.8845
GBPAUD,20260429,100200,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260429,100300,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260429,100400,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260429,100500,1.8843,1.8846,1.8843,1.8845
GBPAUD,20260429,100600,1.8844,1.8847,1.8843,1.8847
GBPAUD,20260429,100700,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260429,100800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260429,100900,1.8843,1.8848,1.8843,1.8848
GBPAUD,20260429,101000,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260429,101100,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260429,101200,1.8849,1.8855,1.8849,1.8855
GBPAUD,20260429,101300,1.8856,1.8856,1.8853,1.8854
GBPAUD,20260429,101400,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260429,101500,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,101600,1.8857,1.8857,1.8853,1.8854
GBPAUD,20260429,101700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,101800,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260429,101900,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260429,102000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,102100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260429,102200,1.8851,1.8855,1.8851,1.8855
GBPAUD,20260429,102300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260429,102400,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260429,102500,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260429,102600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260429,102700,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260429,102800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,102900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260429,103000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,103100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,103200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260429,103300,1.8855,1.8856,1.8854,1.8856
GBPAUD,20260429,103400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260429,103500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,103600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260429,103700,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,103800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,103900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,104000,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260429,104100,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260429,104200,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260429,104300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260429,104400,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260429,104500,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,104600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,104700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,104800,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260429,104900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,105000,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260429,105100,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,105200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,105300,1.8859,1.8859,1.8857,1.8859
GBPAUD,20260429,105400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,105500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,105600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,105700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,105800,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260429,105900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260429,110000,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,110100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,110200,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260429,110300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,110400,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260429,110500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260429,110600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260429,110700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,110800,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260429,110900,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260429,111000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,111100,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260429,111200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,111300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,111400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,111500,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260429,111600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,111700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,111800,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260429,111900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,112000,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,112100,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260429,112200,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260429,112300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,112400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260429,112500,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260429,112600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260429,112700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260429,112800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,112900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260429,113000,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260429,113100,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260429,113200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,113300,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260429,113400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,113500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260429,113600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260429,113700,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260429,113800,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260429,113900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260429,114000,1.8866,1.8868,1.8865,1.8866
GBPAUD,20260429,114100,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260429,114200,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260429,114300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260429,114400,1.8873,1.8874,1.8872,1.8872
GBPAUD,20260429,114500,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260429,114600,1.8873,1.8875,1.8872,1.8873
GBPAUD,20260429,114700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260429,114800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260429,114900,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260429,115000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260429,115100,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260429,115200,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260429,115300,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260429,115400,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260429,115500,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260429,115600,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260429,115700,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260429,115800,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260429,115900,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260429,120000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260429,120100,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260429,120200,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260429,120300,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260429,120400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260429,120500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260429,120600,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260429,120700,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260429,120800,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260429,120900,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260429,121000,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260429,121100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260429,121200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260429,121300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260429,121400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260429,121500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260429,121600,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260429,121700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260429,121800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260429,121900,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260429,122000,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260429,122100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260429,122200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260429,122300,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260429,122400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260429,122500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,122600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,122700,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260429,122800,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260429,122900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,123000,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260429,123100,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260429,123200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,123300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260429,123400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,123500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,123600,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260429,123700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,123800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,123900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,124000,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260429,124100,1.8863,1.8867,1.8863,1.8867
GBPAUD,20260429,124200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,124300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260429,124400,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260429,124500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260429,124600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260429,124700,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260429,124800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260429,124900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260429,125000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260429,125100,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260429,125200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260429,125300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260429,125400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260429,125500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,125600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260429,125700,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260429,125800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260429,125900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260429,130000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260429,130100,1.8870,1.8870,1.8866,1.8866
GBPAUD,20260429,130200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,130300,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260429,130400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260429,130500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260429,130600,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260429,130700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,130800,1.8867,1.8868,1.8866,1.8868
GBPAUD,20260429,130900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260429,131000,1.8867,1.8867,1.8862,1.8865
GBPAUD,20260429,131100,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260429,131200,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260429,131300,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260429,131400,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260429,131500,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260429,131600,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260429,131700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,131800,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260429,131900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260429,132000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,132100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,132200,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260429,132300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,132400,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260429,132500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,132600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260429,132700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260429,132800,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260429,132900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260429,133000,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260429,133100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260429,133200,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260429,133300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260429,133400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260429,133500,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260429,133600,1.8872,1.8872,1.8868,1.8868
GBPAUD,20260429,133700,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260429,133800,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260429,133900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260429,134000,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260429,134100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260429,134200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,134300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260429,134400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260429,134500,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260429,134600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,134700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,134800,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260429,134900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260429,135000,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260429,135100,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260429,135200,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260429,135300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260429,135400,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260429,135500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260429,135600,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260429,135700,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260429,135800,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260429,135900,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260429,140000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,140100,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260429,140200,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,140300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,140400,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260429,140500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,140600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260429,140700,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260429,140800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260429,140900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,141000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,141100,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260429,141200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260429,141300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,141400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260429,141500,1.8852,1.8855,1.8852,1.8854
GBPAUD,20260429,141600,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260429,141700,1.8852,1.8853,1.8851,1.8851
GBPAUD,20260429,141800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260429,141900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260429,142000,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260429,142100,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260429,142200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260429,142300,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260429,142400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260429,142500,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260429,142600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260429,142700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260429,142800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,142900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260429,143000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260429,143100,1.8858,1.8861,1.8857,1.8860
GBPAUD,20260429,143200,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,143300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260429,143400,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260429,143500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260429,143600,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260429,143700,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,143800,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260429,143900,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260429,144000,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260429,144100,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260429,144200,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260429,144300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,144400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260429,144500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260429,144600,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,144700,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260429,144800,1.8860,1.8860,1.8856,1.8857
GBPAUD,20260429,144900,1.8856,1.8861,1.8856,1.8861
GBPAUD,20260429,145000,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260429,145100,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260429,145200,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260429,145300,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260429,145400,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260429,145500,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260429,145600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,145700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,145800,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260429,145900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260429,150000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260429,150100,1.8863,1.8863,1.8861,1.8862
GBPAUD,20260429,150200,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260429,150300,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260429,150400,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260429,150500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260429,150600,1.8862,1.8862,1.8859,1.8861
GBPAUD,20260429,150700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260429,150800,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260429,150900,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260429,151000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260429,151100,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260429,151200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260429,151300,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260429,151400,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260429,151500,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260429,151600,1.8865,1.8868,1.8865,1.8868
GBPAUD,20260429,151700,1.8869,1.8870,1.8868,1.8869
GBPAUD,20260429,151800,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260429,151900,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260429,152000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260429,152100,1.8866,1.8872,1.8866,1.8872
GBPAUD,20260429,152200,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260429,152300,1.8873,1.8874,1.8871,1.8873
GBPAUD,20260429,152400,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260429,152500,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260429,152600,1.8875,1.8880,1.8875,1.8878
GBPAUD,20260429,152700,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260429,152800,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260429,152900,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260429,153000,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260429,153100,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260429,153200,1.8880,1.8880,1.8878,1.8880
GBPAUD,20260429,153300,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260429,153400,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260429,153500,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260429,153600,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260429,153700,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260429,153800,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260429,153900,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260429,154000,1.8887,1.8888,1.8886,1.8887
GBPAUD,20260429,154100,1.8888,1.8888,1.8885,1.8886
GBPAUD,20260429,154200,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260429,154300,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260429,154400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260429,154500,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260429,154600,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260429,154700,1.8894,1.8900,1.8894,1.8900
GBPAUD,20260429,154800,1.8901,1.8903,1.8901,1.8901
GBPAUD,20260429,154900,1.8900,1.8909,1.8900,1.8908
GBPAUD,20260429,155000,1.8907,1.8908,1.8901,1.8902
GBPAUD,20260429,155100,1.8901,1.8902,1.8897,1.8899
GBPAUD,20260429,155200,1.8898,1.8902,1.8898,1.8901
GBPAUD,20260429,155300,1.8902,1.8906,1.8901,1.8905
GBPAUD,20260429,155400,1.8906,1.8909,1.8905,1.8908
GBPAUD,20260429,155500,1.8907,1.8908,1.8904,1.8904
GBPAUD,20260429,155600,1.8903,1.8905,1.8900,1.8900
GBPAUD,20260429,155700,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260429,155800,1.8902,1.8902,1.8898,1.8898
GBPAUD,20260429,155900,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260429,160000,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260429,160100,1.8903,1.8906,1.8903,1.8903
GBPAUD,20260429,160200,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260429,160300,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260429,160400,1.8902,1.8904,1.8901,1.8904
GBPAUD,20260429,160500,1.8905,1.8906,1.8904,1.8904
GBPAUD,20260429,160600,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260429,160700,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260429,160800,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260429,160900,1.8909,1.8909,1.8906,1.8906
GBPAUD,20260429,161000,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260429,161100,1.8904,1.8904,1.8900,1.8901
GBPAUD,20260429,161200,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260429,161300,1.8897,1.8897,1.8895,1.8897
GBPAUD,20260429,161400,1.8898,1.8899,1.8895,1.8896
GBPAUD,20260429,161500,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260429,161600,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260429,161700,1.8897,1.8898,1.8894,1.8894
GBPAUD,20260429,161800,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260429,161900,1.8890,1.8895,1.8888,1.8895
GBPAUD,20260429,162000,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260429,162100,1.8894,1.8894,1.8887,1.8887
GBPAUD,20260429,162200,1.8888,1.8893,1.8888,1.8893
GBPAUD,20260429,162300,1.8892,1.8892,1.8889,1.8889
GBPAUD,20260429,162400,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260429,162500,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260429,162600,1.8893,1.8894,1.8892,1.8892
GBPAUD,20260429,162700,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260429,162800,1.8894,1.8895,1.8892,1.8892
GBPAUD,20260429,162900,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260429,163000,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260429,163100,1.8891,1.8893,1.8891,1.8891
GBPAUD,20260429,163200,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260429,163300,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260429,163400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260429,163500,1.8896,1.8901,1.8896,1.8901
GBPAUD,20260429,163600,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260429,163700,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260429,163800,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260429,163900,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260429,164000,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260429,164100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260429,164200,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260429,164300,1.8896,1.8896,1.8892,1.8892
GBPAUD,20260429,164400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260429,164500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260429,164600,1.8892,1.8893,1.8891,1.8892
GBPAUD,20260429,164700,1.8893,1.8893,1.8890,1.8891
GBPAUD,20260429,164800,1.8892,1.8896,1.8892,1.8896
GBPAUD,20260429,164900,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260429,165000,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260429,165100,1.8897,1.8899,1.8897,1.8898
GBPAUD,20260429,165200,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260429,165300,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260429,165400,1.8894,1.8896,1.8893,1.8895
GBPAUD,20260429,165500,1.8894,1.8894,1.8890,1.8890
GBPAUD,20260429,165600,1.8889,1.8893,1.8889,1.8893
GBPAUD,20260429,165700,1.8894,1.8898,1.8894,1.8898
GBPAUD,20260429,165800,1.8899,1.8905,1.8899,1.8903
GBPAUD,20260429,165900,1.8902,1.8903,1.8901,1.8903
GBPAUD,20260429,170000,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260429,170100,1.8901,1.8901,1.8897,1.8897
GBPAUD,20260429,170200,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260429,170300,1.8896,1.8899,1.8895,1.8899
GBPAUD,20260429,170400,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260429,170500,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260429,170600,1.8898,1.8901,1.8898,1.8900
GBPAUD,20260429,170700,1.8901,1.8901,1.8898,1.8898
GBPAUD,20260429,170800,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260429,170900,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260429,171000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260429,171100,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260429,171200,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260429,171300,1.8907,1.8908,1.8906,1.8906
GBPAUD,20260429,171400,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260429,171500,1.8909,1.8910,1.8908,1.8910
GBPAUD,20260429,171600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260429,171700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260429,171800,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260429,171900,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260429,172000,1.8910,1.8910,1.8905,1.8905
GBPAUD,20260429,172100,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260429,172200,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260429,172300,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260429,172400,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260429,172500,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260429,172600,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260429,172700,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260429,172800,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260429,172900,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260429,173000,1.8906,1.8909,1.8906,1.8907
GBPAUD,20260429,173100,1.8908,1.8908,1.8906,1.8907
GBPAUD,20260429,173200,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260429,173300,1.8908,1.8910,1.8908,1.8909
GBPAUD,20260429,173400,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260429,173500,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260429,173600,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260429,173700,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260429,173800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260429,173900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260429,174000,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260429,174100,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260429,174200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260429,174300,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260429,174400,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260429,174500,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260429,174600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260429,174700,1.8906,1.8907,1.8905,1.8905
GBPAUD,20260429,174800,1.8904,1.8905,1.8903,1.8905
GBPAUD,20260429,174900,1.8906,1.8910,1.8906,1.8910
GBPAUD,20260429,175000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,175100,1.8910,1.8910,1.8906,1.8906
GBPAUD,20260429,175200,1.8907,1.8910,1.8907,1.8908
GBPAUD,20260429,175300,1.8909,1.8913,1.8909,1.8913
GBPAUD,20260429,175400,1.8914,1.8930,1.8914,1.8930
GBPAUD,20260429,175500,1.8933,1.8933,1.8925,1.8925
GBPAUD,20260429,175600,1.8924,1.8925,1.8918,1.8918
GBPAUD,20260429,175700,1.8917,1.8919,1.8917,1.8918
GBPAUD,20260429,175800,1.8919,1.8920,1.8918,1.8919
GBPAUD,20260429,175900,1.8918,1.8918,1.8915,1.8915
GBPAUD,20260429,180000,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260429,180100,1.8916,1.8916,1.8914,1.8915
GBPAUD,20260429,180200,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260429,180300,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260429,180400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260429,180500,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260429,180600,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260429,180700,1.8909,1.8911,1.8908,1.8911
GBPAUD,20260429,180800,1.8912,1.8913,1.8911,1.8912
GBPAUD,20260429,180900,1.8911,1.8912,1.8910,1.8910
GBPAUD,20260429,181000,1.8909,1.8912,1.8909,1.8911
GBPAUD,20260429,181100,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260429,181200,1.8908,1.8909,1.8907,1.8908
GBPAUD,20260429,181300,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260429,181400,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260429,181500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260429,181600,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260429,181700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260429,181800,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260429,181900,1.8909,1.8915,1.8909,1.8914
GBPAUD,20260429,182000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260429,182100,1.8913,1.8913,1.8910,1.8910
GBPAUD,20260429,182200,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260429,182300,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260429,182400,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260429,182500,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260429,182600,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260429,182700,1.8915,1.8917,1.8914,1.8916
GBPAUD,20260429,182800,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260429,182900,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260429,183000,1.8920,1.8921,1.8919,1.8921
GBPAUD,20260429,183100,1.8922,1.8923,1.8921,1.8923
GBPAUD,20260429,183200,1.8924,1.8924,1.8921,1.8922
GBPAUD,20260429,183300,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260429,183400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260429,183500,1.8923,1.8925,1.8923,1.8924
GBPAUD,20260429,183600,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260429,183700,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260429,183800,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260429,183900,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260429,184000,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260429,184100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260429,184200,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260429,184300,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260429,184400,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260429,184500,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260429,184600,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260429,184700,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260429,184800,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260429,184900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260429,185000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260429,185100,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260429,185200,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260429,185300,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260429,185400,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260429,185500,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260429,185600,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260429,185700,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260429,185800,1.8913,1.8914,1.8911,1.8911
GBPAUD,20260429,185900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,190000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260429,190100,1.8912,1.8912,1.8910,1.8910
GBPAUD,20260429,190200,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260429,190300,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260429,190400,1.8911,1.8914,1.8911,1.8913
GBPAUD,20260429,190500,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260429,190600,1.8912,1.8913,1.8912,1.8912
GBPAUD,20260429,190700,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260429,190800,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260429,190900,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260429,191000,1.8910,1.8911,1.8909,1.8911
GBPAUD,20260429,191100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,191200,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260429,191300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,191400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,191500,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260429,191600,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260429,191700,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260429,191800,1.8913,1.8913,1.8911,1.8912
GBPAUD,20260429,191900,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260429,192000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260429,192100,1.8913,1.8913,1.8911,1.8912
GBPAUD,20260429,192200,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260429,192300,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260429,192400,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260429,192500,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260429,192600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260429,192700,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260429,192800,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260429,192900,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260429,193000,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260429,193100,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260429,193200,1.8910,1.8912,1.8909,1.8911
GBPAUD,20260429,193300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,193400,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260429,193500,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260429,193600,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260429,193700,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260429,193800,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260429,193900,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260429,194000,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260429,194100,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260429,194200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260429,194300,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260429,194400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260429,194500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260429,194600,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260429,194700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260429,194800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260429,194900,1.8910,1.8911,1.8908,1.8909
GBPAUD,20260429,195000,1.8908,1.8909,1.8906,1.8909
GBPAUD,20260429,195100,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260429,195200,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260429,195300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260429,195400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,195500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,195600,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260429,195700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,195800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260429,195900,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260429,200000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260429,200100,1.8910,1.8924,1.8908,1.8922
GBPAUD,20260429,200200,1.8920,1.8922,1.8915,1.8920
GBPAUD,20260429,200300,1.8921,1.8922,1.8918,1.8920
GBPAUD,20260429,200400,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260429,200500,1.8923,1.8923,1.8919,1.8919
GBPAUD,20260429,200600,1.8920,1.8921,1.8918,1.8918
GBPAUD,20260429,200700,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260429,200800,1.8919,1.8920,1.8917,1.8919
GBPAUD,20260429,200900,1.8920,1.8927,1.8920,1.8925
GBPAUD,20260429,201000,1.8924,1.8932,1.8924,1.8931
GBPAUD,20260429,201100,1.8930,1.8935,1.8926,1.8935
GBPAUD,20260429,201200,1.8934,1.8940,1.8933,1.8940
GBPAUD,20260429,201300,1.8939,1.8939,1.8937,1.8939
GBPAUD,20260429,201400,1.8938,1.8943,1.8938,1.8943
GBPAUD,20260429,201500,1.8942,1.8942,1.8937,1.8937
GBPAUD,20260429,201600,1.8938,1.8938,1.8935,1.8935
GBPAUD,20260429,201700,1.8934,1.8934,1.8930,1.8930
GBPAUD,20260429,201800,1.8931,1.8934,1.8931,1.8933
GBPAUD,20260429,201900,1.8932,1.8933,1.8929,1.8933
GBPAUD,20260429,202000,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260429,202100,1.8935,1.8936,1.8934,1.8934
GBPAUD,20260429,202200,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260429,202300,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260429,202400,1.8933,1.8933,1.8931,1.8933
GBPAUD,20260429,202500,1.8932,1.8932,1.8930,1.8930
GBPAUD,20260429,202600,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,202700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,202800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260429,202900,1.8931,1.8933,1.8930,1.8933
GBPAUD,20260429,203000,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260429,203100,1.8932,1.8935,1.8932,1.8935
GBPAUD,20260429,203200,1.8936,1.8938,1.8935,1.8938
GBPAUD,20260429,203300,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260429,203400,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260429,203500,1.8936,1.8936,1.8935,1.8936
GBPAUD,20260429,203600,1.8937,1.8937,1.8931,1.8932
GBPAUD,20260429,203700,1.8931,1.8933,1.8926,1.8928
GBPAUD,20260429,203800,1.8929,1.8939,1.8929,1.8936
GBPAUD,20260429,203900,1.8935,1.8942,1.8934,1.8941
GBPAUD,20260429,204000,1.8940,1.8940,1.8934,1.8934
GBPAUD,20260429,204100,1.8935,1.8943,1.8935,1.8942
GBPAUD,20260429,204200,1.8943,1.8944,1.8941,1.8942
GBPAUD,20260429,204300,1.8941,1.8942,1.8940,1.8942
GBPAUD,20260429,204400,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260429,204500,1.8943,1.8951,1.8943,1.8948
GBPAUD,20260429,204600,1.8949,1.8949,1.8943,1.8943
GBPAUD,20260429,204700,1.8942,1.8944,1.8941,1.8943
GBPAUD,20260429,204800,1.8942,1.8943,1.8940,1.8943
GBPAUD,20260429,204900,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260429,205000,1.8943,1.8943,1.8940,1.8942
GBPAUD,20260429,205100,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260429,205200,1.8938,1.8941,1.8937,1.8941
GBPAUD,20260429,205300,1.8942,1.8942,1.8940,1.8941
GBPAUD,20260429,205400,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260429,205500,1.8942,1.8944,1.8941,1.8944
GBPAUD,20260429,205600,1.8943,1.8945,1.8940,1.8940
GBPAUD,20260429,205700,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260429,205800,1.8940,1.8940,1.8937,1.8937
GBPAUD,20260429,205900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260429,210000,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260429,210100,1.8934,1.8934,1.8930,1.8931
GBPAUD,20260429,210200,1.8932,1.8933,1.8931,1.8933
GBPAUD,20260429,210300,1.8934,1.8935,1.8934,1.8934
GBPAUD,20260429,210400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260429,210500,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260429,210600,1.8936,1.8940,1.8936,1.8939
GBPAUD,20260429,210700,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260429,210800,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260429,210900,1.8942,1.8945,1.8942,1.8944
GBPAUD,20260429,211000,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260429,211100,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260429,211200,1.8943,1.8943,1.8942,1.8943
GBPAUD,20260429,211300,1.8942,1.8942,1.8941,1.8941
GBPAUD,20260429,211400,1.8942,1.8942,1.8939,1.8939
GBPAUD,20260429,211500,1.8940,1.8940,1.8938,1.8938
GBPAUD,20260429,211600,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260429,211700,1.8934,1.8936,1.8934,1.8936
GBPAUD,20260429,211800,1.8935,1.8935,1.8933,1.8933
GBPAUD,20260429,211900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,212000,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260429,212100,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260429,212200,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260429,212300,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260429,212400,1.8934,1.8936,1.8934,1.8935
GBPAUD,20260429,212500,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260429,212600,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260429,212700,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260429,212800,1.8935,1.8935,1.8933,1.8933
GBPAUD,20260429,212900,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260429,213000,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260429,213100,1.8936,1.8937,1.8935,1.8936
GBPAUD,20260429,213200,1.8937,1.8938,1.8936,1.8937
GBPAUD,20260429,213300,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260429,213400,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260429,213500,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260429,213600,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260429,213700,1.8935,1.8936,1.8935,1.8935
GBPAUD,20260429,213800,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260429,213900,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260429,214000,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260429,214100,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260429,214200,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260429,214300,1.8933,1.8935,1.8933,1.8935
GBPAUD,20260429,214400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260429,214500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260429,214600,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260429,214700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,214800,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,214900,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260429,215000,1.8932,1.8932,1.8930,1.8931
GBPAUD,20260429,215100,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260429,215200,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260429,215300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,215400,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260429,215500,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260429,215600,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260429,215700,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,215800,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260429,215900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260429,220000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260429,220100,1.8932,1.8932,1.8929,1.8930
GBPAUD,20260429,220200,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,220300,1.8931,1.8931,1.8929,1.8929
GBPAUD,20260429,220400,1.8928,1.8929,1.8927,1.8929
GBPAUD,20260429,220500,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260429,220600,1.8931,1.8932,1.8930,1.8930
GBPAUD,20260429,220700,1.8929,1.8931,1.8929,1.8929
GBPAUD,20260429,220800,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260429,220900,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260429,221000,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260429,221100,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260429,221200,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260429,221300,1.8931,1.8934,1.8931,1.8934
GBPAUD,20260429,221400,1.8935,1.8936,1.8934,1.8934
GBPAUD,20260429,221500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260429,221600,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260429,221700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260429,221800,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260429,221900,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260429,222000,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260429,222100,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260429,222200,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260429,222300,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,222400,1.8933,1.8933,1.8931,1.8932
GBPAUD,20260429,222500,1.8931,1.8932,1.8930,1.8930
GBPAUD,20260429,222600,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,222700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260429,222800,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260429,222900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,223000,1.8933,1.8933,1.8930,1.8930
GBPAUD,20260429,223100,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260429,223200,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260429,223300,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260429,223400,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260429,223500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260429,223600,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260429,223700,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260429,223800,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260429,223900,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260429,224000,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260429,224100,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260429,224200,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260429,224300,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260429,224400,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260429,224500,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260429,224600,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260429,224700,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260429,224800,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260429,224900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,225000,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260429,225100,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260429,225200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260429,225300,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260429,225400,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260429,225500,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260429,225600,1.8930,1.8931,1.8928,1.8928
GBPAUD,20260429,225700,1.8927,1.8928,1.8925,1.8928
GBPAUD,20260429,225800,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260429,225900,1.8929,1.8933,1.8929,1.8933
GBPAUD,20260429,230000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260429,230100,1.8935,1.8938,1.8935,1.8938
GBPAUD,20260429,230200,1.8939,1.8943,1.8939,1.8943
GBPAUD,20260429,230300,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260429,230400,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260429,230500,1.8943,1.8946,1.8943,1.8946
GBPAUD,20260429,230600,1.8947,1.8947,1.8937,1.8937
GBPAUD,20260429,230700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260429,230800,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260429,230900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260429,231000,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260429,231100,1.8938,1.8941,1.8938,1.8941
GBPAUD,20260429,231200,1.8943,1.8947,1.8943,1.8943
GBPAUD,20260429,231300,1.8944,1.8944,1.8942,1.8942
GBPAUD,20260429,231400,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260429,231500,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260429,231600,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260429,231700,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260429,231800,1.8941,1.8941,1.8940,1.8941
GBPAUD,20260429,231900,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260429,232000,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260429,232100,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260429,232200,1.8939,1.8939,1.8938,1.8939
GBPAUD,20260429,232300,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260429,232400,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260429,232500,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260429,232600,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260429,232700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260429,232800,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260429,232900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260429,233000,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260429,233100,1.8942,1.8948,1.8942,1.8948
GBPAUD,20260429,233200,1.8949,1.8950,1.8948,1.8949
GBPAUD,20260429,233300,1.8948,1.8948,1.8945,1.8946
GBPAUD,20260429,233400,1.8945,1.8947,1.8944,1.8944
GBPAUD,20260429,233500,1.8943,1.8945,1.8943,1.8944
GBPAUD,20260429,233600,1.8943,1.8944,1.8942,1.8942
GBPAUD,20260429,233700,1.8943,1.8945,1.8943,1.8945
GBPAUD,20260429,233800,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260429,233900,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260429,234000,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260429,234100,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260429,234200,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260429,234300,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260429,234400,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260429,234500,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260429,234600,1.8940,1.8940,1.8938,1.8939
GBPAUD,20260429,234700,1.8938,1.8939,1.8938,1.8938
GBPAUD,20260429,234800,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260429,234900,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260429,235000,1.8937,1.8937,1.8936,1.8937
GBPAUD,20260429,235100,1.8938,1.8938,1.8937,1.8938
GBPAUD,20260429,235200,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260429,235300,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260429,235400,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260429,235500,1.8937,1.8938,1.8936,1.8938
GBPAUD,20260429,235600,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260429,235700,1.8939,1.8942,1.8939,1.8942
GBPAUD,20260429,235800,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260429,235900,1.8940,1.8940,1.8938,1.8938
GBPAUD,20260430,000000,1.8938,1.8938,1.8938,1.8938
GBPNZD,20260429,000100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260429,000200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260429,000300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260429,000400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,000500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,000600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,000700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260429,000800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,000900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,001000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,001100,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260429,001200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,001900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,002000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,002100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,002200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,002300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260429,002400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,002500,2.2966,2.2970,2.2966,2.2970
GBPNZD,20260429,002600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,002700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,002800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,002900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260429,003100,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260429,003200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260429,003400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,003900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,004000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,004100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,004200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260429,004300,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260429,004400,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260429,004500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260429,004600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260429,004700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260429,004800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260429,004900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260429,005000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260429,005100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260429,005200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,005900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,010500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260429,010600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260429,010700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,010800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,010900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,011000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,011100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260429,011200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260429,011300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,011400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,011500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,011600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260429,011700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,011800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,011900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260429,012000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,012100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,012200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,012300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,012400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,012500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,012600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,012700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,012800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,012900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,013900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,014000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,014100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,014200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,014300,2.2959,2.2963,2.2959,2.2963
GBPNZD,20260429,014400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260429,014500,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260429,014600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,014700,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260429,014800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,014900,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,015000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,015100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,015200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260429,015300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260429,015400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,015500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,015600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260429,015700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260429,015800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260429,015900,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260429,020000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260429,020100,2.2964,2.2964,2.2959,2.2960
GBPNZD,20260429,020200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260429,020300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260429,020400,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260429,020500,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260429,020600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260429,020700,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260429,020800,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260429,020900,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260429,021000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,021100,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260429,021200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260429,021300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260429,021400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260429,021500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260429,021600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260429,021700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260429,021800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260429,021900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260429,022000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260429,022100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260429,022200,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260429,022300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,022400,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260429,022500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260429,022600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260429,022700,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260429,022800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,022900,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260429,023000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260429,023100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260429,023200,2.2965,2.2965,2.2963,2.2964
GBPNZD,20260429,023300,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260429,023400,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260429,023500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,023600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,023700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,023800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,023900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,024000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,024100,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260429,024200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260429,024300,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260429,024400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260429,024500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260429,024600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,024700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,024800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,024900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,025000,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260429,025100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,025200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,025300,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260429,025400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260429,025500,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260429,025600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260429,025700,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260429,025800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260429,025900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260429,030000,2.2961,2.2967,2.2961,2.2967
GBPNZD,20260429,030100,2.2966,2.2968,2.2963,2.2963
GBPNZD,20260429,030200,2.2964,2.2971,2.2964,2.2971
GBPNZD,20260429,030300,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260429,030400,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260429,030500,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260429,030600,2.2982,2.2982,2.2977,2.2977
GBPNZD,20260429,030700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260429,030800,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260429,030900,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260429,031000,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260429,031100,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260429,031200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260429,031300,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260429,031400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260429,031500,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260429,031600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260429,031700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260429,031800,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260429,031900,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260429,032000,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260429,032100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260429,032200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260429,032300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260429,032400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260429,032500,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260429,032600,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260429,032700,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260429,032800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260429,032900,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260429,033000,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260429,033100,2.2979,2.2981,2.2978,2.2979
GBPNZD,20260429,033200,2.2977,2.2977,2.2962,2.2962
GBPNZD,20260429,033300,2.2964,2.2970,2.2963,2.2966
GBPNZD,20260429,033400,2.2965,2.2967,2.2964,2.2967
GBPNZD,20260429,033500,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260429,033600,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260429,033700,2.2960,2.2961,2.2959,2.2959
GBPNZD,20260429,033800,2.2957,2.2957,2.2952,2.2953
GBPNZD,20260429,033900,2.2952,2.2954,2.2951,2.2954
GBPNZD,20260429,034000,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260429,034100,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260429,034200,2.2954,2.2957,2.2953,2.2957
GBPNZD,20260429,034300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260429,034400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260429,034500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260429,034600,2.2957,2.2963,2.2957,2.2963
GBPNZD,20260429,034700,2.2964,2.2976,2.2964,2.2976
GBPNZD,20260429,034800,2.2977,2.2983,2.2977,2.2983
GBPNZD,20260429,034900,2.2984,2.2985,2.2983,2.2985
GBPNZD,20260429,035000,2.2986,2.2987,2.2984,2.2984
GBPNZD,20260429,035100,2.2983,2.2985,2.2981,2.2982
GBPNZD,20260429,035200,2.2983,2.2986,2.2983,2.2986
GBPNZD,20260429,035300,2.2987,2.2987,2.2982,2.2984
GBPNZD,20260429,035400,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260429,035500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260429,035600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260429,035700,2.2991,2.2995,2.2991,2.2994
GBPNZD,20260429,035800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260429,035900,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260429,040000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260429,040100,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260429,040200,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260429,040300,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260429,040400,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260429,040500,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260429,040600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260429,040700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260429,040800,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260429,040900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260429,041000,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260429,041100,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260429,041200,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260429,041300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260429,041400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260429,041500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260429,041600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260429,041700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260429,041800,2.3008,2.3008,2.3004,2.3004
GBPNZD,20260429,041900,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260429,042000,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260429,042100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260429,042200,2.3012,2.3017,2.3012,2.3016
GBPNZD,20260429,042300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260429,042400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260429,042500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260429,042600,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260429,042700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260429,042800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260429,042900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260429,043000,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260429,043100,2.3015,2.3021,2.3015,2.3021
GBPNZD,20260429,043200,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260429,043300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260429,043400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260429,043500,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260429,043600,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260429,043700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,043800,2.3026,2.3030,2.3026,2.3030
GBPNZD,20260429,043900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,044000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260429,044100,2.3034,2.3036,2.3033,2.3035
GBPNZD,20260429,044200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260429,044300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260429,044400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260429,044500,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260429,044600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260429,044700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,044800,2.3034,2.3037,2.3034,2.3036
GBPNZD,20260429,044900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260429,045000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260429,045100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260429,045200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260429,045300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260429,045400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260429,045500,2.3043,2.3045,2.3043,2.3044
GBPNZD,20260429,045600,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260429,045700,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260429,045800,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260429,045900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260429,050000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260429,050100,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260429,050200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,050300,2.3047,2.3061,2.3047,2.3061
GBPNZD,20260429,050400,2.3065,2.3068,2.3061,2.3061
GBPNZD,20260429,050500,2.3060,2.3060,2.3057,2.3059
GBPNZD,20260429,050600,2.3060,2.3061,2.3058,2.3058
GBPNZD,20260429,050700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260429,050800,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260429,050900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260429,051000,2.3061,2.3061,2.3057,2.3057
GBPNZD,20260429,051100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,051200,2.3054,2.3059,2.3054,2.3059
GBPNZD,20260429,051300,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260429,051400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,051500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,051600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,051700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260429,051800,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260429,051900,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260429,052000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260429,052100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,052200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,052300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,052400,2.3048,2.3054,2.3048,2.3054
GBPNZD,20260429,052500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,052600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260429,052700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,052800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,052900,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260429,053000,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260429,053100,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260429,053200,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260429,053300,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260429,053400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260429,053500,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260429,053600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260429,053700,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260429,053800,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260429,053900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,054000,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260429,054100,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260429,054200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260429,054300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260429,054400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,054500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,054600,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260429,054700,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260429,054800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260429,054900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,055000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,055100,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260429,055200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,055300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,055400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,055500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,055600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,055700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,055800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260429,055900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,060000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,060100,2.3053,2.3053,2.3050,2.3050
GBPNZD,20260429,060200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260429,060300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260429,060400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260429,060500,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260429,060600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,060700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,060800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,060900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260429,061400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,061900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,062600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,062700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,062800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,062900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,063000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,063100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260429,063200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260429,063300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,063400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260429,063500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260429,063600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,063700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,063800,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260429,063900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,064000,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260429,064100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,064200,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260429,064300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,064400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,064500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,064600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260429,064700,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260429,064800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,064900,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,065000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260429,065100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,065200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,065300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,065400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,065500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,065600,2.3043,2.3047,2.3043,2.3047
GBPNZD,20260429,065700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,065800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260429,065900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,070000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260429,070100,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260429,070200,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260429,070300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,070400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260429,070500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,070600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260429,070700,2.3042,2.3042,2.3041,2.3042
GBPNZD,20260429,070800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260429,070900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260429,071000,2.3040,2.3045,2.3040,2.3045
GBPNZD,20260429,071100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260429,071200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260429,071300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260429,071400,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260429,071500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,071600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260429,071700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260429,071800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,071900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260429,072000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,072100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,072200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,072300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,072400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,072500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,072600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,072700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,072800,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260429,072900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260429,073000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,073100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260429,073200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260429,073300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,073400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260429,073500,2.3041,2.3043,2.3038,2.3043
GBPNZD,20260429,073600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,073700,2.3042,2.3046,2.3042,2.3046
GBPNZD,20260429,073800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,073900,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260429,074000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,074100,2.3042,2.3043,2.3040,2.3040
GBPNZD,20260429,074200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260429,074300,2.3038,2.3038,2.3034,2.3034
GBPNZD,20260429,074400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,074500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260429,074600,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260429,074700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260429,074800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260429,074900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260429,075000,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260429,075100,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260429,075200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,075300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260429,075400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,075500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,075600,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260429,075700,2.3029,2.3029,2.3027,2.3029
GBPNZD,20260429,075800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,075900,2.3032,2.3036,2.3032,2.3036
GBPNZD,20260429,080000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260429,080100,2.3034,2.3037,2.3033,2.3033
GBPNZD,20260429,080200,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260429,080300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260429,080400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260429,080500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260429,080600,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260429,080700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,080800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,080900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260429,081000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,081100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,081200,2.3023,2.3026,2.3023,2.3024
GBPNZD,20260429,081300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260429,081400,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260429,081500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260429,081600,2.3029,2.3030,2.3028,2.3029
GBPNZD,20260429,081700,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260429,081800,2.3032,2.3033,2.3030,2.3031
GBPNZD,20260429,081900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,082000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,082100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,082200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260429,082300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260429,082400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,082500,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260429,082600,2.3025,2.3025,2.3022,2.3022
GBPNZD,20260429,082700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260429,082800,2.3024,2.3025,2.3023,2.3024
GBPNZD,20260429,082900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,083000,2.3025,2.3025,2.3022,2.3022
GBPNZD,20260429,083100,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260429,083200,2.3022,2.3025,2.3022,2.3024
GBPNZD,20260429,083300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,083400,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260429,083500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260429,083600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,083700,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260429,083800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260429,083900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,084000,2.3024,2.3026,2.3024,2.3025
GBPNZD,20260429,084100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260429,084200,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260429,084300,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260429,084400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260429,084500,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260429,084600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260429,084700,2.3011,2.3011,2.3008,2.3009
GBPNZD,20260429,084800,2.3010,2.3010,2.3001,2.3001
GBPNZD,20260429,084900,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260429,085000,2.3005,2.3010,2.3005,2.3010
GBPNZD,20260429,085100,2.3011,2.3017,2.3011,2.3017
GBPNZD,20260429,085200,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260429,085300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260429,085400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260429,085500,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260429,085600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260429,085700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260429,085800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260429,085900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260429,090000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260429,090100,2.3019,2.3026,2.3019,2.3025
GBPNZD,20260429,090200,2.3026,2.3026,2.3018,2.3018
GBPNZD,20260429,090300,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260429,090400,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260429,090500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260429,090600,2.3022,2.3022,2.3019,2.3020
GBPNZD,20260429,090700,2.3019,2.3020,2.3018,2.3020
GBPNZD,20260429,090800,2.3022,2.3023,2.3020,2.3020
GBPNZD,20260429,090900,2.3022,2.3023,2.3021,2.3021
GBPNZD,20260429,091000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260429,091100,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260429,091200,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260429,091300,2.3019,2.3019,2.3015,2.3015
GBPNZD,20260429,091400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260429,091500,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260429,091600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260429,091700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260429,091800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260429,091900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260429,092000,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260429,092100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260429,092200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260429,092300,2.3018,2.3018,2.3016,2.3016
GBPNZD,20260429,092400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260429,092500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260429,092600,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260429,092700,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260429,092800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260429,092900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260429,093000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260429,093100,2.3011,2.3011,2.3007,2.3007
GBPNZD,20260429,093200,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260429,093300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260429,093400,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260429,093500,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260429,093600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260429,093700,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260429,093800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260429,093900,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260429,094000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260429,094100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260429,094200,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260429,094300,2.3019,2.3021,2.3019,2.3020
GBPNZD,20260429,094400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260429,094500,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260429,094600,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260429,094700,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260429,094800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260429,094900,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260429,095000,2.3025,2.3026,2.3023,2.3023
GBPNZD,20260429,095100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260429,095200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260429,095300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260429,095400,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260429,095500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260429,095600,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260429,095700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260429,095800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260429,095900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260429,100000,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260429,100100,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260429,100200,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260429,100300,2.3015,2.3015,2.3012,2.3015
GBPNZD,20260429,100400,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260429,100500,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260429,100600,2.3016,2.3019,2.3015,2.3017
GBPNZD,20260429,100700,2.3016,2.3019,2.3016,2.3017
GBPNZD,20260429,100800,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260429,100900,2.3017,2.3021,2.3017,2.3021
GBPNZD,20260429,101000,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260429,101100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260429,101200,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260429,101300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260429,101400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260429,101500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260429,101600,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260429,101700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260429,101800,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260429,101900,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260429,102000,2.3023,2.3025,2.3023,2.3024
GBPNZD,20260429,102100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260429,102200,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260429,102300,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260429,102400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,102500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260429,102600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260429,102700,2.3027,2.3027,2.3025,2.3026
GBPNZD,20260429,102800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260429,102900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260429,103000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260429,103100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260429,103200,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260429,103300,2.3029,2.3031,2.3028,2.3031
GBPNZD,20260429,103400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,103500,2.3030,2.3034,2.3030,2.3034
GBPNZD,20260429,103600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260429,103700,2.3037,2.3038,2.3036,2.3037
GBPNZD,20260429,103800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260429,103900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260429,104000,2.3036,2.3036,2.3033,2.3036
GBPNZD,20260429,104100,2.3035,2.3035,2.3031,2.3031
GBPNZD,20260429,104200,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260429,104300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260429,104400,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260429,104500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,104600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260429,104700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260429,104800,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260429,104900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260429,105000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260429,105100,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260429,105200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260429,105300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260429,105400,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260429,105500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260429,105600,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260429,105700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260429,105800,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260429,105900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260429,110000,2.3034,2.3036,2.3033,2.3036
GBPNZD,20260429,110100,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260429,110200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260429,110300,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260429,110400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260429,110500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260429,110600,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260429,110700,2.3046,2.3046,2.3041,2.3041
GBPNZD,20260429,110800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260429,110900,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260429,111000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260429,111100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260429,111200,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260429,111300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260429,111400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260429,111500,2.3040,2.3042,2.3040,2.3041
GBPNZD,20260429,111600,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260429,111700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260429,111800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260429,111900,2.3044,2.3044,2.3042,2.3043
GBPNZD,20260429,112000,2.3044,2.3044,2.3040,2.3043
GBPNZD,20260429,112100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260429,112200,2.3042,2.3043,2.3041,2.3042
GBPNZD,20260429,112300,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260429,112400,2.3045,2.3049,2.3045,2.3049
GBPNZD,20260429,112500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260429,112600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,112700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260429,112800,2.3053,2.3054,2.3052,2.3053
GBPNZD,20260429,112900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260429,113000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260429,113100,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260429,113200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260429,113300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260429,113400,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260429,113500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,113600,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260429,113700,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260429,113800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260429,113900,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260429,114000,2.3050,2.3052,2.3049,2.3052
GBPNZD,20260429,114100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,114200,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260429,114300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260429,114400,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260429,114500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,114600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260429,114700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,114800,2.3059,2.3059,2.3056,2.3058
GBPNZD,20260429,114900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,115000,2.3059,2.3061,2.3059,2.3060
GBPNZD,20260429,115100,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260429,115200,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260429,115300,2.3060,2.3060,2.3059,2.3060
GBPNZD,20260429,115400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260429,115500,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260429,115600,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260429,115700,2.3065,2.3068,2.3065,2.3068
GBPNZD,20260429,115800,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260429,115900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260429,120000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260429,120100,2.3067,2.3067,2.3064,2.3065
GBPNZD,20260429,120200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260429,120300,2.3066,2.3067,2.3065,2.3067
GBPNZD,20260429,120400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260429,120500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260429,120600,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260429,120700,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260429,120800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260429,120900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260429,121000,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260429,121100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260429,121200,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260429,121300,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260429,121400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,121500,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260429,121600,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260429,121700,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260429,121800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260429,121900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,122000,2.3056,2.3057,2.3056,2.3056
GBPNZD,20260429,122100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260429,122200,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260429,122300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,122400,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260429,122500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,122600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260429,122700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260429,122800,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260429,122900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,123000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260429,123100,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260429,123200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260429,123300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260429,123400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,123500,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260429,123600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260429,123700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260429,123800,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260429,123900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260429,124000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260429,124100,2.3047,2.3052,2.3047,2.3052
GBPNZD,20260429,124200,2.3053,2.3055,2.3053,2.3054
GBPNZD,20260429,124300,2.3055,2.3056,2.3055,2.3055
GBPNZD,20260429,124400,2.3056,2.3057,2.3056,2.3056
GBPNZD,20260429,124500,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260429,124600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,124700,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260429,124800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260429,124900,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260429,125000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,125100,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260429,125200,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260429,125300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,125400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,125500,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260429,125600,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260429,125700,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260429,125800,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260429,125900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,130000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,130100,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260429,130200,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260429,130300,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260429,130400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260429,130500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260429,130600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260429,130700,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260429,130800,2.3050,2.3052,2.3049,2.3049
GBPNZD,20260429,130900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,131000,2.3048,2.3048,2.3044,2.3045
GBPNZD,20260429,131100,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260429,131200,2.3043,2.3045,2.3042,2.3045
GBPNZD,20260429,131300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260429,131400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260429,131500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260429,131600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260429,131700,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260429,131800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260429,131900,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260429,132000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260429,132100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260429,132200,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260429,132300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,132400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,132500,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260429,132600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,132700,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260429,132800,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260429,132900,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260429,133000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260429,133100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,133200,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260429,133300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260429,133400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,133500,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260429,133600,2.3055,2.3055,2.3050,2.3050
GBPNZD,20260429,133700,2.3049,2.3051,2.3048,2.3048
GBPNZD,20260429,133800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260429,133900,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260429,134000,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260429,134100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260429,134200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260429,134300,2.3052,2.3053,2.3051,2.3053
GBPNZD,20260429,134400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260429,134500,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260429,134600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,134700,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260429,134800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260429,134900,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260429,135000,2.3051,2.3051,2.3048,2.3048
GBPNZD,20260429,135100,2.3049,2.3051,2.3049,2.3049
GBPNZD,20260429,135200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260429,135300,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260429,135400,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260429,135500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260429,135600,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260429,135700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260429,135800,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260429,135900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260429,140000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260429,140100,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260429,140200,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260429,140300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260429,140400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260429,140500,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260429,140600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,140700,2.3059,2.3060,2.3055,2.3055
GBPNZD,20260429,140800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260429,140900,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260429,141000,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260429,141100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260429,141200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260429,141300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260429,141400,2.3053,2.3053,2.3052,2.3053
GBPNZD,20260429,141500,2.3054,2.3056,2.3054,2.3055
GBPNZD,20260429,141600,2.3056,2.3057,2.3053,2.3053
GBPNZD,20260429,141700,2.3052,2.3054,2.3051,2.3051
GBPNZD,20260429,141800,2.3050,2.3052,2.3049,2.3052
GBPNZD,20260429,141900,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260429,142000,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260429,142100,2.3054,2.3058,2.3054,2.3058
GBPNZD,20260429,142200,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260429,142300,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260429,142400,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260429,142500,2.3057,2.3060,2.3056,2.3060
GBPNZD,20260429,142600,2.3061,2.3061,2.3057,2.3058
GBPNZD,20260429,142700,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260429,142800,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260429,142900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,143000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260429,143100,2.3060,2.3063,2.3059,2.3063
GBPNZD,20260429,143200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260429,143300,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260429,143400,2.3058,2.3062,2.3058,2.3061
GBPNZD,20260429,143500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260429,143600,2.3059,2.3061,2.3059,2.3060
GBPNZD,20260429,143700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260429,143800,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260429,143900,2.3061,2.3062,2.3060,2.3061
GBPNZD,20260429,144000,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260429,144100,2.3060,2.3060,2.3057,2.3059
GBPNZD,20260429,144200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260429,144300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260429,144400,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260429,144500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260429,144600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260429,144700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260429,144800,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260429,144900,2.3055,2.3060,2.3055,2.3060
GBPNZD,20260429,145000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260429,145100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260429,145200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260429,145300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260429,145400,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260429,145500,2.3064,2.3065,2.3062,2.3062
GBPNZD,20260429,145600,2.3063,2.3065,2.3063,2.3063
GBPNZD,20260429,145700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260429,145800,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260429,145900,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260429,150000,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260429,150100,2.3065,2.3065,2.3061,2.3061
GBPNZD,20260429,150200,2.3062,2.3065,2.3062,2.3064
GBPNZD,20260429,150300,2.3063,2.3064,2.3062,2.3062
GBPNZD,20260429,150400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260429,150500,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260429,150600,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260429,150700,2.3061,2.3066,2.3061,2.3066
GBPNZD,20260429,150800,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260429,150900,2.3069,2.3075,2.3069,2.3075
GBPNZD,20260429,151000,2.3074,2.3077,2.3074,2.3076
GBPNZD,20260429,151100,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260429,151200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260429,151300,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260429,151400,2.3076,2.3080,2.3075,2.3080
GBPNZD,20260429,151500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260429,151600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260429,151700,2.3079,2.3083,2.3079,2.3083
GBPNZD,20260429,151800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20260429,151900,2.3086,2.3086,2.3082,2.3082
GBPNZD,20260429,152000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260429,152100,2.3083,2.3087,2.3083,2.3087
GBPNZD,20260429,152200,2.3089,2.3090,2.3088,2.3089
GBPNZD,20260429,152300,2.3090,2.3090,2.3084,2.3084
GBPNZD,20260429,152400,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260429,152500,2.3086,2.3086,2.3083,2.3084
GBPNZD,20260429,152600,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260429,152700,2.3085,2.3085,2.3083,2.3084
GBPNZD,20260429,152800,2.3085,2.3085,2.3079,2.3080
GBPNZD,20260429,152900,2.3079,2.3079,2.3076,2.3078
GBPNZD,20260429,153000,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260429,153100,2.3080,2.3083,2.3080,2.3083
GBPNZD,20260429,153200,2.3084,2.3086,2.3082,2.3083
GBPNZD,20260429,153300,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260429,153400,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260429,153500,2.3083,2.3091,2.3083,2.3090
GBPNZD,20260429,153600,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260429,153700,2.3090,2.3090,2.3088,2.3089
GBPNZD,20260429,153800,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260429,153900,2.3088,2.3090,2.3087,2.3090
GBPNZD,20260429,154000,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260429,154100,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260429,154200,2.3092,2.3094,2.3092,2.3093
GBPNZD,20260429,154300,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260429,154400,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260429,154500,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260429,154600,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260429,154700,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260429,154800,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260429,154900,2.3090,2.3094,2.3087,2.3094
GBPNZD,20260429,155000,2.3093,2.3093,2.3084,2.3084
GBPNZD,20260429,155100,2.3083,2.3084,2.3080,2.3084
GBPNZD,20260429,155200,2.3082,2.3088,2.3082,2.3087
GBPNZD,20260429,155300,2.3088,2.3091,2.3088,2.3091
GBPNZD,20260429,155400,2.3092,2.3094,2.3091,2.3091
GBPNZD,20260429,155500,2.3090,2.3090,2.3084,2.3084
GBPNZD,20260429,155600,2.3085,2.3085,2.3080,2.3080
GBPNZD,20260429,155700,2.3081,2.3082,2.3081,2.3081
GBPNZD,20260429,155800,2.3080,2.3080,2.3077,2.3077
GBPNZD,20260429,155900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260429,160000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260429,160100,2.3078,2.3082,2.3078,2.3080
GBPNZD,20260429,160200,2.3079,2.3079,2.3075,2.3075
GBPNZD,20260429,160300,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260429,160400,2.3079,2.3083,2.3079,2.3082
GBPNZD,20260429,160500,2.3083,2.3085,2.3082,2.3082
GBPNZD,20260429,160600,2.3083,2.3086,2.3083,2.3086
GBPNZD,20260429,160700,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260429,160800,2.3088,2.3091,2.3088,2.3091
GBPNZD,20260429,160900,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260429,161000,2.3098,2.3101,2.3097,2.3097
GBPNZD,20260429,161100,2.3096,2.3096,2.3091,2.3096
GBPNZD,20260429,161200,2.3100,2.3100,2.3093,2.3093
GBPNZD,20260429,161300,2.3091,2.3092,2.3089,2.3092
GBPNZD,20260429,161400,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260429,161500,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260429,161600,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260429,161700,2.3092,2.3092,2.3089,2.3089
GBPNZD,20260429,161800,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260429,161900,2.3085,2.3087,2.3082,2.3087
GBPNZD,20260429,162000,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260429,162100,2.3085,2.3085,2.3077,2.3077
GBPNZD,20260429,162200,2.3078,2.3082,2.3078,2.3082
GBPNZD,20260429,162300,2.3080,2.3081,2.3078,2.3078
GBPNZD,20260429,162400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260429,162500,2.3082,2.3087,2.3082,2.3087
GBPNZD,20260429,162600,2.3086,2.3087,2.3084,2.3084
GBPNZD,20260429,162700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260429,162800,2.3083,2.3086,2.3082,2.3082
GBPNZD,20260429,162900,2.3081,2.3082,2.3080,2.3081
GBPNZD,20260429,163000,2.3082,2.3082,2.3078,2.3078
GBPNZD,20260429,163100,2.3079,2.3082,2.3079,2.3081
GBPNZD,20260429,163200,2.3082,2.3082,2.3081,2.3082
GBPNZD,20260429,163300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260429,163400,2.3083,2.3084,2.3083,2.3083
GBPNZD,20260429,163500,2.3084,2.3091,2.3084,2.3091
GBPNZD,20260429,163600,2.3090,2.3091,2.3087,2.3089
GBPNZD,20260429,163700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260429,163800,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260429,163900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260429,164000,2.3090,2.3092,2.3090,2.3092
GBPNZD,20260429,164100,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260429,164200,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260429,164300,2.3089,2.3090,2.3087,2.3087
GBPNZD,20260429,164400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260429,164500,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260429,164600,2.3084,2.3085,2.3082,2.3082
GBPNZD,20260429,164700,2.3083,2.3083,2.3081,2.3082
GBPNZD,20260429,164800,2.3081,2.3087,2.3081,2.3087
GBPNZD,20260429,164900,2.3086,2.3087,2.3084,2.3085
GBPNZD,20260429,165000,2.3087,2.3087,2.3084,2.3084
GBPNZD,20260429,165100,2.3086,2.3090,2.3086,2.3089
GBPNZD,20260429,165200,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260429,165300,2.3083,2.3083,2.3079,2.3079
GBPNZD,20260429,165400,2.3080,2.3083,2.3080,2.3082
GBPNZD,20260429,165500,2.3081,2.3082,2.3075,2.3075
GBPNZD,20260429,165600,2.3074,2.3077,2.3073,2.3077
GBPNZD,20260429,165700,2.3079,2.3083,2.3079,2.3083
GBPNZD,20260429,165800,2.3085,2.3093,2.3085,2.3093
GBPNZD,20260429,165900,2.3092,2.3092,2.3088,2.3090
GBPNZD,20260429,170000,2.3089,2.3089,2.3087,2.3088
GBPNZD,20260429,170100,2.3089,2.3089,2.3085,2.3086
GBPNZD,20260429,170200,2.3085,2.3085,2.3081,2.3082
GBPNZD,20260429,170300,2.3083,2.3093,2.3083,2.3092
GBPNZD,20260429,170400,2.3093,2.3093,2.3089,2.3090
GBPNZD,20260429,170500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260429,170600,2.3092,2.3095,2.3092,2.3094
GBPNZD,20260429,170700,2.3095,2.3095,2.3091,2.3091
GBPNZD,20260429,170800,2.3090,2.3090,2.3087,2.3089
GBPNZD,20260429,170900,2.3090,2.3090,2.3088,2.3090
GBPNZD,20260429,171000,2.3091,2.3095,2.3091,2.3095
GBPNZD,20260429,171100,2.3098,2.3098,2.3095,2.3095
GBPNZD,20260429,171200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260429,171300,2.3097,2.3097,2.3095,2.3095
GBPNZD,20260429,171400,2.3096,2.3096,2.3094,2.3095
GBPNZD,20260429,171500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260429,171600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260429,171700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260429,171800,2.3099,2.3099,2.3095,2.3097
GBPNZD,20260429,171900,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260429,172000,2.3099,2.3100,2.3096,2.3096
GBPNZD,20260429,172100,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260429,172200,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260429,172300,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260429,172400,2.3090,2.3094,2.3089,2.3093
GBPNZD,20260429,172500,2.3094,2.3094,2.3090,2.3090
GBPNZD,20260429,172600,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260429,172700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260429,172800,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260429,172900,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260429,173000,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260429,173100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260429,173200,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260429,173300,2.3100,2.3102,2.3100,2.3101
GBPNZD,20260429,173400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,173500,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260429,173600,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260429,173700,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260429,173800,2.3096,2.3097,2.3095,2.3097
GBPNZD,20260429,173900,2.3096,2.3098,2.3096,2.3097
GBPNZD,20260429,174000,2.3096,2.3098,2.3096,2.3097
GBPNZD,20260429,174100,2.3096,2.3096,2.3093,2.3093
GBPNZD,20260429,174200,2.3092,2.3095,2.3091,2.3095
GBPNZD,20260429,174300,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260429,174400,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260429,174500,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260429,174600,2.3096,2.3100,2.3096,2.3097
GBPNZD,20260429,174700,2.3098,2.3098,2.3096,2.3097
GBPNZD,20260429,174800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260429,174900,2.3095,2.3098,2.3095,2.3098
GBPNZD,20260429,175000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260429,175100,2.3102,2.3102,2.3097,2.3097
GBPNZD,20260429,175200,2.3096,2.3099,2.3096,2.3097
GBPNZD,20260429,175300,2.3096,2.3103,2.3096,2.3102
GBPNZD,20260429,175400,2.3103,2.3121,2.3103,2.3121
GBPNZD,20260429,175500,2.3122,2.3122,2.3116,2.3117
GBPNZD,20260429,175600,2.3115,2.3117,2.3112,2.3112
GBPNZD,20260429,175700,2.3111,2.3114,2.3111,2.3112
GBPNZD,20260429,175800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260429,175900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260429,180000,2.3111,2.3114,2.3111,2.3112
GBPNZD,20260429,180100,2.3111,2.3111,2.3106,2.3106
GBPNZD,20260429,180200,2.3107,2.3108,2.3104,2.3104
GBPNZD,20260429,180300,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260429,180400,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260429,180500,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260429,180600,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260429,180700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260429,180800,2.3105,2.3108,2.3105,2.3106
GBPNZD,20260429,180900,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260429,181000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260429,181100,2.3106,2.3106,2.3103,2.3103
GBPNZD,20260429,181200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,181300,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260429,181400,2.3104,2.3104,2.3102,2.3103
GBPNZD,20260429,181500,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260429,181600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260429,181700,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260429,181800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260429,181900,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260429,182000,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260429,182100,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260429,182200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260429,182300,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260429,182400,2.3108,2.3108,2.3106,2.3107
GBPNZD,20260429,182500,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260429,182600,2.3107,2.3109,2.3107,2.3108
GBPNZD,20260429,182700,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260429,182800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260429,182900,2.3113,2.3115,2.3112,2.3115
GBPNZD,20260429,183000,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260429,183100,2.3117,2.3117,2.3116,2.3117
GBPNZD,20260429,183200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260429,183300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260429,183400,2.3117,2.3118,2.3116,2.3118
GBPNZD,20260429,183500,2.3119,2.3122,2.3119,2.3122
GBPNZD,20260429,183600,2.3121,2.3121,2.3116,2.3116
GBPNZD,20260429,183700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260429,183800,2.3117,2.3117,2.3114,2.3115
GBPNZD,20260429,183900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,184000,2.3114,2.3114,2.3112,2.3113
GBPNZD,20260429,184100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,184200,2.3115,2.3116,2.3113,2.3113
GBPNZD,20260429,184300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260429,184400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,184500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260429,184600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260429,184700,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260429,184800,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260429,184900,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260429,185000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260429,185100,2.3110,2.3111,2.3109,2.3111
GBPNZD,20260429,185200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260429,185300,2.3108,2.3108,2.3106,2.3107
GBPNZD,20260429,185400,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260429,185500,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260429,185600,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260429,185700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260429,185800,2.3104,2.3107,2.3104,2.3104
GBPNZD,20260429,185900,2.3103,2.3105,2.3102,2.3105
GBPNZD,20260429,190000,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260429,190100,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260429,190200,2.3104,2.3105,2.3104,2.3104
GBPNZD,20260429,190300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260429,190400,2.3105,2.3108,2.3105,2.3106
GBPNZD,20260429,190500,2.3107,2.3107,2.3104,2.3105
GBPNZD,20260429,190600,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260429,190700,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260429,190800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260429,190900,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260429,191000,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260429,191100,2.3101,2.3102,2.3101,2.3101
GBPNZD,20260429,191200,2.3102,2.3102,2.3099,2.3099
GBPNZD,20260429,191300,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260429,191400,2.3102,2.3102,2.3101,2.3102
GBPNZD,20260429,191500,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260429,191600,2.3102,2.3104,2.3102,2.3103
GBPNZD,20260429,191700,2.3104,2.3104,2.3102,2.3102
GBPNZD,20260429,191800,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260429,191900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260429,192000,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260429,192100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260429,192200,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260429,192300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260429,192400,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260429,192500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260429,192600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260429,192700,2.3105,2.3107,2.3105,2.3105
GBPNZD,20260429,192800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260429,192900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260429,193000,2.3106,2.3107,2.3106,2.3106
GBPNZD,20260429,193100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260429,193200,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260429,193300,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260429,193400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260429,193500,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260429,193600,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260429,193700,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260429,193800,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260429,193900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260429,194000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,194100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,194200,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260429,194300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260429,194400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260429,194500,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260429,194600,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260429,194700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260429,194800,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260429,194900,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260429,195000,2.3102,2.3103,2.3100,2.3103
GBPNZD,20260429,195100,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260429,195200,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260429,195300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,195400,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260429,195500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260429,195600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260429,195700,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260429,195800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260429,195900,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260429,200000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260429,200100,2.3096,2.3111,2.3094,2.3110
GBPNZD,20260429,200200,2.3107,2.3116,2.3107,2.3116
GBPNZD,20260429,200300,2.3117,2.3122,2.3117,2.3121
GBPNZD,20260429,200400,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260429,200500,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260429,200600,2.3120,2.3121,2.3116,2.3116
GBPNZD,20260429,200700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260429,200800,2.3115,2.3117,2.3114,2.3117
GBPNZD,20260429,200900,2.3118,2.3123,2.3118,2.3121
GBPNZD,20260429,201000,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260429,201100,2.3123,2.3126,2.3121,2.3126
GBPNZD,20260429,201200,2.3127,2.3133,2.3123,2.3133
GBPNZD,20260429,201300,2.3132,2.3132,2.3129,2.3131
GBPNZD,20260429,201400,2.3130,2.3130,2.3128,2.3129
GBPNZD,20260429,201500,2.3130,2.3131,2.3129,2.3129
GBPNZD,20260429,201600,2.3131,2.3131,2.3126,2.3128
GBPNZD,20260429,201700,2.3127,2.3127,2.3123,2.3123
GBPNZD,20260429,201800,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260429,201900,2.3125,2.3126,2.3123,2.3126
GBPNZD,20260429,202000,2.3125,2.3126,2.3125,2.3125
GBPNZD,20260429,202100,2.3126,2.3128,2.3126,2.3127
GBPNZD,20260429,202200,2.3126,2.3126,2.3124,2.3124
GBPNZD,20260429,202300,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260429,202400,2.3126,2.3126,2.3122,2.3122
GBPNZD,20260429,202500,2.3121,2.3123,2.3121,2.3121
GBPNZD,20260429,202600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260429,202700,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260429,202800,2.3123,2.3123,2.3122,2.3123
GBPNZD,20260429,202900,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260429,203000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260429,203100,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260429,203200,2.3126,2.3130,2.3125,2.3130
GBPNZD,20260429,203300,2.3131,2.3131,2.3126,2.3126
GBPNZD,20260429,203400,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260429,203500,2.3126,2.3128,2.3125,2.3125
GBPNZD,20260429,203600,2.3126,2.3126,2.3120,2.3120
GBPNZD,20260429,203700,2.3121,2.3122,2.3112,2.3115
GBPNZD,20260429,203800,2.3114,2.3129,2.3114,2.3127
GBPNZD,20260429,203900,2.3126,2.3128,2.3124,2.3128
GBPNZD,20260429,204000,2.3127,2.3128,2.3123,2.3124
GBPNZD,20260429,204100,2.3125,2.3132,2.3125,2.3132
GBPNZD,20260429,204200,2.3133,2.3134,2.3132,2.3132
GBPNZD,20260429,204300,2.3131,2.3131,2.3129,2.3131
GBPNZD,20260429,204400,2.3132,2.3132,2.3129,2.3131
GBPNZD,20260429,204500,2.3132,2.3140,2.3132,2.3139
GBPNZD,20260429,204600,2.3140,2.3140,2.3135,2.3136
GBPNZD,20260429,204700,2.3135,2.3139,2.3133,2.3138
GBPNZD,20260429,204800,2.3137,2.3138,2.3135,2.3136
GBPNZD,20260429,204900,2.3137,2.3137,2.3134,2.3135
GBPNZD,20260429,205000,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260429,205100,2.3133,2.3133,2.3129,2.3129
GBPNZD,20260429,205200,2.3128,2.3133,2.3128,2.3133
GBPNZD,20260429,205300,2.3135,2.3136,2.3129,2.3131
GBPNZD,20260429,205400,2.3132,2.3132,2.3131,2.3132
GBPNZD,20260429,205500,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260429,205600,2.3129,2.3131,2.3125,2.3125
GBPNZD,20260429,205700,2.3126,2.3127,2.3125,2.3126
GBPNZD,20260429,205800,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260429,205900,2.3123,2.3124,2.3123,2.3123
GBPNZD,20260429,210000,2.3124,2.3126,2.3124,2.3124
GBPNZD,20260429,210100,2.3123,2.3124,2.3116,2.3116
GBPNZD,20260429,210200,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260429,210300,2.3119,2.3121,2.3119,2.3119
GBPNZD,20260429,210400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260429,210500,2.3119,2.3119,2.3117,2.3119
GBPNZD,20260429,210600,2.3120,2.3127,2.3120,2.3127
GBPNZD,20260429,210700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260429,210800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260429,210900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260429,211000,2.3129,2.3131,2.3129,2.3129
GBPNZD,20260429,211100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260429,211200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260429,211300,2.3128,2.3129,2.3128,2.3128
GBPNZD,20260429,211400,2.3127,2.3127,2.3124,2.3124
GBPNZD,20260429,211500,2.3123,2.3125,2.3122,2.3122
GBPNZD,20260429,211600,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260429,211700,2.3118,2.3118,2.3116,2.3118
GBPNZD,20260429,211800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260429,211900,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260429,212000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260429,212100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260429,212200,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260429,212300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,212400,2.3116,2.3118,2.3115,2.3115
GBPNZD,20260429,212500,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260429,212600,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260429,212700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260429,212800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,212900,2.3115,2.3115,2.3112,2.3114
GBPNZD,20260429,213000,2.3115,2.3117,2.3114,2.3117
GBPNZD,20260429,213100,2.3115,2.3117,2.3115,2.3116
GBPNZD,20260429,213200,2.3117,2.3120,2.3116,2.3119
GBPNZD,20260429,213300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20260429,213400,2.3119,2.3126,2.3119,2.3126
GBPNZD,20260429,213500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260429,213600,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260429,213700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260429,213800,2.3121,2.3121,2.3120,2.3120
GBPNZD,20260429,213900,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260429,214000,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260429,214100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,214200,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260429,214300,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260429,214400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260429,214500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260429,214600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260429,214700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260429,214800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260429,214900,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260429,215000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260429,215100,2.3110,2.3111,2.3110,2.3110
GBPNZD,20260429,215200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260429,215300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260429,215400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260429,215500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260429,215600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260429,215700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260429,215800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260429,215900,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260429,220000,2.3106,2.3107,2.3106,2.3106
GBPNZD,20260429,220100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260429,220200,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260429,220300,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260429,220400,2.3100,2.3103,2.3100,2.3103
GBPNZD,20260429,220500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260429,220600,2.3103,2.3105,2.3103,2.3103
GBPNZD,20260429,220700,2.3102,2.3103,2.3102,2.3102
GBPNZD,20260429,220800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,220900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260429,221000,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260429,221100,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260429,221200,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260429,221300,2.3102,2.3105,2.3102,2.3105
GBPNZD,20260429,221400,2.3106,2.3108,2.3106,2.3107
GBPNZD,20260429,221500,2.3108,2.3110,2.3107,2.3109
GBPNZD,20260429,221600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20260429,221700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260429,221800,2.3105,2.3106,2.3104,2.3106
GBPNZD,20260429,221900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260429,222000,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260429,222100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260429,222200,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260429,222300,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260429,222400,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260429,222500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,222600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260429,222700,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260429,222800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260429,222900,2.3114,2.3114,2.3112,2.3113
GBPNZD,20260429,223000,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260429,223100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,223200,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260429,223300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260429,223400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260429,223500,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260429,223600,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260429,223700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260429,223800,2.3107,2.3109,2.3107,2.3109
GBPNZD,20260429,223900,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260429,224000,2.3111,2.3111,2.3110,2.3111
GBPNZD,20260429,224100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260429,224700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,224800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260429,224900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,225000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260429,225100,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260429,225200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260429,225300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260429,225400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260429,225500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260429,225600,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260429,225700,2.3106,2.3109,2.3104,2.3109
GBPNZD,20260429,225800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260429,225900,2.3108,2.3113,2.3108,2.3112
GBPNZD,20260429,230000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260429,230100,2.3110,2.3110,2.3094,2.3094
GBPNZD,20260429,230200,2.3080,2.3088,2.3080,2.3088
GBPNZD,20260429,230300,2.3093,2.3116,2.3088,2.3088
GBPNZD,20260429,230400,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260429,230500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260429,230600,2.3100,2.3106,2.3090,2.3106
GBPNZD,20260429,230700,2.3093,2.3093,2.3085,2.3088
GBPNZD,20260429,230800,2.3092,2.3110,2.3092,2.3105
GBPNZD,20260429,230900,2.3104,2.3111,2.3104,2.3111
GBPNZD,20260429,231000,2.3110,2.3110,2.3093,2.3093
GBPNZD,20260429,231100,2.3089,2.3098,2.3087,2.3098
GBPNZD,20260429,231200,2.3097,2.3098,2.3094,2.3094
GBPNZD,20260429,231300,2.3095,2.3095,2.3088,2.3088
GBPNZD,20260429,231400,2.3089,2.3099,2.3089,2.3099
GBPNZD,20260429,231500,2.3101,2.3112,2.3101,2.3112
GBPNZD,20260429,231600,2.3111,2.3115,2.3111,2.3115
GBPNZD,20260429,231700,2.3116,2.3127,2.3116,2.3127
GBPNZD,20260429,231800,2.3124,2.3127,2.3124,2.3126
GBPNZD,20260429,231900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260429,232000,2.3127,2.3127,2.3126,2.3127
GBPNZD,20260429,232100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260429,232200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260429,232300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260429,232400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260429,232500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260429,232600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260429,232700,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260429,232800,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260429,232900,2.3125,2.3125,2.3123,2.3124
GBPNZD,20260429,233000,2.3128,2.3142,2.3128,2.3142
GBPNZD,20260429,233100,2.3140,2.3145,2.3140,2.3142
GBPNZD,20260429,233200,2.3143,2.3145,2.3143,2.3145
GBPNZD,20260429,233300,2.3144,2.3144,2.3139,2.3139
GBPNZD,20260429,233400,2.3138,2.3140,2.3137,2.3140
GBPNZD,20260429,233500,2.3138,2.3140,2.3138,2.3139
GBPNZD,20260429,233600,2.3140,2.3141,2.3136,2.3141
GBPNZD,20260429,233700,2.3142,2.3142,2.3131,2.3131
GBPNZD,20260429,233800,2.3128,2.3128,2.3121,2.3121
GBPNZD,20260429,233900,2.3118,2.3118,2.3115,2.3116
GBPNZD,20260429,234000,2.3117,2.3117,2.3108,2.3108
GBPNZD,20260429,234100,2.3109,2.3112,2.3109,2.3112
GBPNZD,20260429,234200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260429,234300,2.3113,2.3113,2.3110,2.3110
GBPNZD,20260429,234400,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260429,234500,2.3106,2.3107,2.3104,2.3104
GBPNZD,20260429,234600,2.3103,2.3103,2.3098,2.3099
GBPNZD,20260429,234700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260429,234800,2.3100,2.3101,2.3099,2.3101
GBPNZD,20260429,234900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260429,235000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260429,235100,2.3100,2.3100,2.3097,2.3098
GBPNZD,20260429,235200,2.3099,2.3102,2.3099,2.3101
GBPNZD,20260429,235300,2.3104,2.3108,2.3101,2.3108
GBPNZD,20260429,235400,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260429,235500,2.3107,2.3107,2.3100,2.3103
GBPNZD,20260429,235600,2.3102,2.3114,2.3102,2.3113
GBPNZD,20260429,235700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260429,235800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260429,235900,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260430,000000,2.3112,2.3114,2.3112,2.3114
AUDCHF,20260429,000100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,000200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,001000,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260429,001100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,001900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,002000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,002100,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260429,002200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,002800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,002900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,003900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,004900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,005900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,010600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,010700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,010800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,010900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,011900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,012600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,012700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,012800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,012900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,013900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,014000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,014100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,014200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,014300,0.5664,0.5666,0.5664,0.5666
AUDCHF,20260429,014400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,014500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,014600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,014700,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260429,014800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,014900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,015500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,015600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,015700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,015800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,015900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,020000,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260429,020100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,020200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,020300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,020400,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260429,020500,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260429,020600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,020700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,020800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,020900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,021000,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260429,021100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,021200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,021300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,021400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,021500,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260429,021600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,021700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,021800,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260429,021900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,022000,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260429,022100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,022200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,022300,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260429,022400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,022500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,022600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,022700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,022800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,022900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023700,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260429,023800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260429,023900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024500,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260429,024600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260429,024700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,024900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,025900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260429,030000,0.5667,0.5667,0.5665,0.5666
AUDCHF,20260429,030100,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260429,030200,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260429,030300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,030400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,030500,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260429,030600,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260429,030700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,030800,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260429,030900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260429,031000,0.5662,0.5664,0.5662,0.5664
AUDCHF,20260429,031100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260429,031200,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260429,031300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,031400,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260429,031500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,031600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,031700,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260429,031800,0.5664,0.5665,0.5663,0.5663
AUDCHF,20260429,031900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032000,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260429,032100,0.5664,0.5665,0.5664,0.5664
AUDCHF,20260429,032200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032500,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260429,032600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260429,032700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,032900,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260429,033000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260429,033100,0.5660,0.5660,0.5657,0.5657
AUDCHF,20260429,033200,0.5656,0.5656,0.5653,0.5654
AUDCHF,20260429,033300,0.5652,0.5655,0.5652,0.5655
AUDCHF,20260429,033400,0.5654,0.5654,0.5651,0.5652
AUDCHF,20260429,033500,0.5653,0.5654,0.5652,0.5652
AUDCHF,20260429,033600,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260429,033700,0.5652,0.5655,0.5652,0.5655
AUDCHF,20260429,033800,0.5654,0.5655,0.5654,0.5654
AUDCHF,20260429,033900,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260429,034000,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260429,034100,0.5654,0.5656,0.5654,0.5656
AUDCHF,20260429,034200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260429,034300,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260429,034400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260429,034500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260429,034600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260429,034700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260429,034800,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260429,034900,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260429,035000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260429,035100,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260429,035200,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260429,035300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260429,035400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260429,035500,0.5655,0.5655,0.5653,0.5653
AUDCHF,20260429,035600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,035700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,035800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,035900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260429,040000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,040100,0.5653,0.5654,0.5652,0.5654
AUDCHF,20260429,040200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,040300,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260429,040400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,040500,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260429,040600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260429,040700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260429,040800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260429,040900,0.5655,0.5655,0.5653,0.5653
AUDCHF,20260429,041000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,041100,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260429,041200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,041300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,041400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260429,041500,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260429,041600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,041700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,041800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,041900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,042000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,042100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,042200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,042300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,042400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,042500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,042600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,042700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,042800,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260429,042900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,043000,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260429,043100,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260429,043200,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,043300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,043400,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,043500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,043600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,043700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,043800,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,043900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,044000,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,044100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,044200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,044300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,044400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,044500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,044600,0.5646,0.5648,0.5646,0.5648
AUDCHF,20260429,044700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,044800,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,044900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,045000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,045100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,045200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,045300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,045400,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,045500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,045600,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,045700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,045800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,045900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,050000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,050100,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260429,050200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,050300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,050400,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260429,050500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,050600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,050700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,050800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,050900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,051000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,051100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,051200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,051300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,051400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,051500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,051600,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,051700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,051800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,051900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,052000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,052100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,052200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,052300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,052400,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,052500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,052600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,052700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,052800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,052900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,053000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,053200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,053300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053400,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260429,053500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,053900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,054000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,054100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,054200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,054300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,054400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,054500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,054600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,054700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,054800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,054900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,055400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,055500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,055600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,055700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,055900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,060700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,060800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,060900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,061900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062500,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260429,062600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,062900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,063000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,063100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,063200,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,063300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,063400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,063500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,063600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,063700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,063800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,063900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,064000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,064100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,064200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,064300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,064400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,064500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,064600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,064700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,064800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,064900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,065000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,065100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,065200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,065300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,065400,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,065500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,065600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,065700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,065800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,065900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,070400,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,070500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,070800,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,070900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071700,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,071800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,071900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,072100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,072200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072500,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,072600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,072900,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,073000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,073100,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,073200,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,073300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,073400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,073500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,073600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,073700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,073800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,073900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,074000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,074100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,074900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075000,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260429,075100,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,075200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,075900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,080000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,080100,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,080200,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,080300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,080400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,080500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,080600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,080700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,080800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,080900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,081000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,081100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,081200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,081300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,081400,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,081500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,081600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,081700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,081800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,081900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,082000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,082100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,082200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,082300,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,082400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,082500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,082600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,082700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,082800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,082900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,083000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,083100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,083200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,083300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,083400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,083500,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260429,083600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,083700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,083800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,083900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,084100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,084700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,084800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,084900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,085000,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,085100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,085200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,085300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,085400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,085500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,085600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,085700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,085800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,085900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,090000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,090100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,090200,0.5644,0.5646,0.5644,0.5646
AUDCHF,20260429,090300,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,090400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,090500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,090600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,090700,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,090800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,090900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,091000,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,091100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091200,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,091300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,091700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,091900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,092000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,092100,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,092200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,092300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,092400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,092500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,092600,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,092700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,092800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,092900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,093000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,093100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,093200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,093300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,093400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,093500,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,093600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,093700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,093800,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,093900,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,094000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,094100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,094200,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260429,094300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,094400,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,094500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,094600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,094700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,094800,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,094900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,095000,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,095100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,095200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,095300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,095400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,095500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,095600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,095700,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,095800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,095900,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,100000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,100500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,100700,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,100800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,100900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,101000,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,101100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,101200,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260429,101300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,101400,0.5647,0.5647,0.5645,0.5645
AUDCHF,20260429,101500,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,101600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,101700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,101800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,101900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,102000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,102100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,102200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,102300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,102400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,102500,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,102600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,102700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,102800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,102900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,103000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,103100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,103200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,103300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,103400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,103500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,103600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,103700,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,103800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,103900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,104000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,104100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,104200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,104300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,104400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,104500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,104600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,104700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,104800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,104900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,105000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,105100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,105200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,105300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,105400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,105500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,105600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,105700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,105800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,105900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,110000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,110100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,110200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,110300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,110400,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,110500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,110600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,110700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,110800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,110900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,111000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,111100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,111200,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,111300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,111400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,111500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,111600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,111700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,111800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,111900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,112000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,112100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,112200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,112300,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260429,112400,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260429,112500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,112600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,112700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,112800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,112900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,113000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,113100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,113200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,113300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,113400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,113500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,113600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,113700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,113800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,113900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,114300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114600,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260429,114700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,114900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,115000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,115100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,115200,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,115300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,115400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,115500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,115600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,115700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,115800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,115900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,120000,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260429,120100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,120200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,120300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,120400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,120500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,120600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,120700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,120800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,120900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,121000,0.5645,0.5647,0.5645,0.5647
AUDCHF,20260429,121100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,121200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,121300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,121400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,121500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,121600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,121700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,121800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,121900,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260429,122000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,122200,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,122300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,122900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,123000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,123100,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,123200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,123300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,123400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,123500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,123600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,123700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,123800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,123900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,124000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,124100,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,124200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,124300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,124400,0.5649,0.5649,0.5647,0.5647
AUDCHF,20260429,124500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,124600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,124700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,124800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,124900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,125000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125100,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260429,125200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,125700,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,125800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,125900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,130000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,130100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,130200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,130300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,130400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,130500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,130600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,130700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,130800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,130900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,131000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,131100,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260429,131200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,131300,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260429,131400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,131500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,131600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,131700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,131800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,131900,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,132000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,132800,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,132900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,133000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,133100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,133800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,133900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,134300,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260429,134400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,134900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260429,135000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,135100,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260429,135200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,135300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,135400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,135500,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,135600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,135700,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,135800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260429,135900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,140000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,140100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,140200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,140300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,140400,0.5647,0.5647,0.5645,0.5646
AUDCHF,20260429,140500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,140600,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260429,140700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,140800,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260429,140900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,141000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,141100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,141200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260429,141300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,141400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,141500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,141600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,141700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,141800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,141900,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,142000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,142100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,142200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,142300,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,142400,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260429,142500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260429,142600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,142700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,142800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,142900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,143000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,143100,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260429,143200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,143300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,143400,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,143500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,143600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,143700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,143800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,143900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260429,144000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,144100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,144200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,144300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,144400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,144500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,144600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,144700,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260429,144800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260429,144900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,145000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,145100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,145200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,145300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,145400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,145500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,145600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,145700,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,145800,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260429,145900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,150000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,150100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,150200,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,150300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,150400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,150500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,150600,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260429,150700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,150800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,150900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260429,151000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,151100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260429,151200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,151300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,151400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,151500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260429,151600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,151700,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260429,151800,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,151900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260429,152000,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260429,152100,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260429,152200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,152300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260429,152400,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260429,152500,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260429,152600,0.5650,0.5650,0.5648,0.5649
AUDCHF,20260429,152700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,152800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,152900,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260429,153000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260429,153100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260429,153200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,153300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,153400,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260429,153500,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260429,153600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260429,153700,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260429,153800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260429,153900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260429,154000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260429,154100,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260429,154200,0.5646,0.5647,0.5645,0.5645
AUDCHF,20260429,154300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260429,154400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260429,154500,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260429,154600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260429,154700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260429,154800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260429,154900,0.5640,0.5640,0.5637,0.5637
AUDCHF,20260429,155000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260429,155100,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260429,155200,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260429,155300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260429,155400,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260429,155500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260429,155600,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260429,155700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,155800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,155900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,160000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,160100,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260429,160200,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260429,160300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260429,160400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260429,160500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,160600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260429,160700,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260429,160800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,160900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,161000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,161100,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260429,161200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,161300,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260429,161400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260429,161500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260429,161600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260429,161700,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260429,161800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,161900,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260429,162000,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260429,162100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,162200,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260429,162300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,162400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,162500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260429,162600,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260429,162700,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260429,162800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,162900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,163000,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260429,163100,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260429,163200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,163300,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260429,163400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,163500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,163600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,163700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,163800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260429,163900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260429,164000,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260429,164100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260429,164200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260429,164300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260429,164400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260429,164500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,164600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,164700,0.5637,0.5639,0.5637,0.5639
AUDCHF,20260429,164800,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260429,164900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,165000,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260429,165100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,165200,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260429,165300,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260429,165400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260429,165500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260429,165600,0.5637,0.5639,0.5637,0.5638
AUDCHF,20260429,165700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260429,165800,0.5636,0.5636,0.5634,0.5635
AUDCHF,20260429,165900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260429,170000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260429,170100,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260429,170200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260429,170300,0.5635,0.5636,0.5634,0.5634
AUDCHF,20260429,170400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,170500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260429,170600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,170700,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260429,170800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260429,170900,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260429,171000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,171100,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,171200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260429,171300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,171400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,171500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,171600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,171700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,171800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,171900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,172000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,172100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,172400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,172600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,172900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,173000,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260429,173100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,173200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,173300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,173400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,173500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,173600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,173700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,173800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,173900,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260429,174000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,174100,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,174200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,174300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,174400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,174500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,174600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,174700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,174800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,174900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,175000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,175100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,175200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,175300,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,175400,0.5629,0.5629,0.5626,0.5626
AUDCHF,20260429,175500,0.5627,0.5628,0.5626,0.5628
AUDCHF,20260429,175600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,175700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,175800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,175900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,180000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,180100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,180200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,180300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,180400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,180500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,180600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,180700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,180800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,180900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,181000,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260429,181100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,181200,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,181300,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,181400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,181500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,181600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,181700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,181800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,181900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,182000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,182100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260429,182200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,182300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,182400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260429,182500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,182600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260429,182700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,182800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,182900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,183000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,183100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,183200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260429,183300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,183400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,183500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,183600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,183700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,183800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,183900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,184000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,184100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,184200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,184300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,184400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,184500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,184600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,184700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,184800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260429,184900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,185000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,185100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,185200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260429,185300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,185400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,185500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,185600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,185700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,185800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,185900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,190000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,190100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,190200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,190300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,190400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260429,190500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,190600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,190700,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260429,190800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,190900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,191500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,191600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,191700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,191800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,191900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,192000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,192100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,192200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260429,192300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,192400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,192500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,192600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,192700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,192800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,192900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,193000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,193100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,193200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,193300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260429,193400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,193500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,193600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,193700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,193800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,193900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260429,194000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260429,194100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260429,194700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,194900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,195000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260429,195100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,195200,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260429,195300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260429,195400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,195500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,195600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,195700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260429,195800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,195900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,200000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260429,200100,0.5633,0.5634,0.5628,0.5629
AUDCHF,20260429,200200,0.5630,0.5631,0.5629,0.5629
AUDCHF,20260429,200300,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260429,200400,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260429,200500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,200600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,200700,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260429,200800,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260429,200900,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260429,201000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,201100,0.5628,0.5628,0.5626,0.5626
AUDCHF,20260429,201200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,201300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,201400,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260429,201500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260429,201600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,201700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,201800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,201900,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260429,202000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,202100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,202200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,202300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,202400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,202500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,202600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,202700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,202800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260429,202900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,203000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,203100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,203200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260429,203300,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260429,203400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,203500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,203600,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260429,203700,0.5628,0.5630,0.5628,0.5629
AUDCHF,20260429,203800,0.5628,0.5628,0.5625,0.5626
AUDCHF,20260429,203900,0.5627,0.5628,0.5626,0.5626
AUDCHF,20260429,204000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,204100,0.5627,0.5627,0.5625,0.5626
AUDCHF,20260429,204200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,204300,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260429,204400,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260429,204500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260429,204600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260429,204700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,204800,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260429,204900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,205000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,205100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260429,205200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,205300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,205400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,205500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,205600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,205700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,205800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,205900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,210000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,210100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,210200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,210300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,210400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,210500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,210600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,210700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,210800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,210900,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260429,211000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260429,211100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,211200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260429,211300,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260429,211400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,211500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,211600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,211700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,211800,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260429,211900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,212000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,212100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,212200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,212300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,212400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,212500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,212600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,212700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,212800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,212900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,213000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,213100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,213200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,213300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,213400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,213500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,213600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,213700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,213800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,213900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,214000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,214100,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260429,214200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,214300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,214400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,214500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,214600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,214700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,214800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,214900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,215000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,215100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,215200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,215300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,215400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,215500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,215600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,215700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260429,215800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,215900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,220000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260429,220100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,220200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260429,220300,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260429,220400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260429,220500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,220600,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260429,220700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,220800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260429,220900,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260429,221000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,221100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260429,221200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260429,221300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,221400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260429,221500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,221600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,221700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,221800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,221900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260429,222100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222200,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260429,222300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260429,222500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,222900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,223000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,223600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,223700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,223800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260429,223900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260429,224300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,224600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260429,224700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,224800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,224900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,225000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,225100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,225200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,225300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,225400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,225500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260429,225600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260429,225700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,225800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260429,225900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260429,230000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260429,230100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,230200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,230300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,230400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,230500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,230600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260429,230700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260429,230800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,230900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,231000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260429,231100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260429,231200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260429,231300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,231400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,231500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,231600,0.5624,0.5627,0.5624,0.5624
AUDCHF,20260429,231700,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260429,231800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,231900,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260429,232000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260429,232100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260429,232200,0.5622,0.5623,0.5621,0.5621
AUDCHF,20260429,232300,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260429,232400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260429,232500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260429,232600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260429,232700,0.5623,0.5624,0.5621,0.5622
AUDCHF,20260429,232800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260429,232900,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260429,233000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260429,233100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260429,233200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260429,233300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260429,233400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,233500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260429,233600,0.5624,0.5626,0.5624,0.5625
AUDCHF,20260429,233700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,233800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,233900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260429,234000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260429,234100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,234200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,234300,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260429,234400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260429,234500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260429,234600,0.5625,0.5626,0.5623,0.5623
AUDCHF,20260429,234700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260429,234800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260429,234900,0.5626,0.5626,0.5623,0.5623
AUDCHF,20260429,235000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260429,235100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260429,235200,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260429,235300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260429,235400,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260429,235500,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260429,235600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260429,235700,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260429,235800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260429,235900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,000000,0.5624,0.5624,0.5624,0.5624
AUDCAD,20260429,000100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260429,000200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260429,000300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260429,000400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260429,000500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260429,000600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,000700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,000800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,000900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,001600,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260429,001700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,001800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,001900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,002000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002500,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260429,002600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,002900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,003400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,003500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260429,003600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,003900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260429,004300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,004400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260429,004500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,004900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,005800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,005900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,010900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,011900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260429,012600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260429,012700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,012800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,012900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,013000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,013100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,013200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,013300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260429,013400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,013500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,013600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,013700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,013800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,013900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260429,014000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,014100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,014200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,014300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,014400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,014500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260429,014600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,014700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,014800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,014900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260429,015000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,015100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,015200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,015800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260429,015900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,020000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,020100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260429,020200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,020300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,020400,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260429,020500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260429,020600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,020700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260429,020800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,020900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,021000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,021100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,021200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,021300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260429,021400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260429,021500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,021600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,021700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260429,021800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,021900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,022000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260429,022100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,022200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,022300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,022400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260429,022500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,022600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260429,022700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260429,022800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,022900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,023000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260429,023100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260429,023200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260429,023300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,023400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,023500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,023600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,023700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260429,023800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,023900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,024000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,024100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260429,024200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260429,024300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260429,024400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260429,024500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260429,024600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260429,024700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260429,024800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260429,024900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,025000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,025100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260429,025200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,025300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260429,025400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260429,025500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,025600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,025700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260429,025800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260429,025900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260429,030000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260429,030100,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260429,030200,0.9825,0.9825,0.9822,0.9824
AUDCAD,20260429,030300,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260429,030400,0.9824,0.9824,0.9822,0.9823
AUDCAD,20260429,030500,0.9822,0.9822,0.9820,0.9821
AUDCAD,20260429,030600,0.9822,0.9823,0.9821,0.9821
AUDCAD,20260429,030700,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260429,030800,0.9822,0.9822,0.9818,0.9818
AUDCAD,20260429,030900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260429,031000,0.9818,0.9821,0.9818,0.9821
AUDCAD,20260429,031100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260429,031200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260429,031300,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260429,031400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,031500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,031600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260429,031700,0.9820,0.9823,0.9820,0.9823
AUDCAD,20260429,031800,0.9822,0.9823,0.9821,0.9821
AUDCAD,20260429,031900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,032000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260429,032100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260429,032200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260429,032300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,032400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,032500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260429,032600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20260429,032700,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260429,032800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260429,032900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260429,033000,0.9821,0.9821,0.9818,0.9818
AUDCAD,20260429,033100,0.9816,0.9816,0.9809,0.9809
AUDCAD,20260429,033200,0.9811,0.9812,0.9807,0.9808
AUDCAD,20260429,033300,0.9807,0.9810,0.9806,0.9810
AUDCAD,20260429,033400,0.9811,0.9811,0.9804,0.9807
AUDCAD,20260429,033500,0.9808,0.9809,0.9807,0.9807
AUDCAD,20260429,033600,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260429,033700,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260429,033800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260429,033900,0.9811,0.9814,0.9811,0.9812
AUDCAD,20260429,034000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260429,034100,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260429,034200,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260429,034300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260429,034400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260429,034500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260429,034600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260429,034700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260429,034800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260429,034900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260429,035000,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260429,035100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260429,035200,0.9809,0.9810,0.9809,0.9809
AUDCAD,20260429,035300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260429,035400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260429,035500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260429,035600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260429,035700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260429,035800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260429,035900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260429,040000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260429,040100,0.9808,0.9810,0.9808,0.9810
AUDCAD,20260429,040200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260429,040300,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260429,040400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260429,040500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260429,040600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260429,040700,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260429,040800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260429,040900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260429,041000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260429,041100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260429,041200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260429,041300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260429,041400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260429,041500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260429,041600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260429,041700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260429,041800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260429,041900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260429,042000,0.9810,0.9811,0.9808,0.9808
AUDCAD,20260429,042100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260429,042200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260429,042300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260429,042400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260429,042500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260429,042600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260429,042700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260429,042800,0.9805,0.9808,0.9805,0.9808
AUDCAD,20260429,042900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260429,043000,0.9808,0.9808,0.9805,0.9805
AUDCAD,20260429,043100,0.9806,0.9806,0.9804,0.9805
AUDCAD,20260429,043200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260429,043300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260429,043400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260429,043500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260429,043600,0.9803,0.9803,0.9801,0.9802
AUDCAD,20260429,043700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,043800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,043900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,044000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,044100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,044200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,044300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,044400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,044500,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260429,044600,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260429,044700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,044800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,044900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,045000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,045100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,045200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,045300,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260429,045400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,045500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,045600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,045700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,045800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,045900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,050000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,050100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260429,050200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,050300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260429,050400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,050500,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260429,050600,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,050700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,050800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,050900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,051000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,051100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,051200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,051300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,051400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,051500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,051600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,051700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260429,051800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,051900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,052000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,052100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,052200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,052300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,052400,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260429,052500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,052600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,052700,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260429,052800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,052900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260429,053000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,053100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,053200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260429,053300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,053400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,053500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,053600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,053700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,053800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,053900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,054000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,054100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,054200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,054300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,054400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,054500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,054600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,054700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,054800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,054900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,055000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,055100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,055200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,055300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,055400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,055500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,055600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,055700,0.9801,0.9801,0.9798,0.9798
AUDCAD,20260429,055800,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260429,055900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,060300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,060400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,060700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,060800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,060900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,061900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,062600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,062700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,062800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,062900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,063000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,063100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,063200,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260429,063300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,063400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,063500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,063600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,063700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,063800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,063900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,064000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,064100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,064200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,064300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,064400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,064500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,064600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,064700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,064800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,064900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,065700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,065800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,065900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,070000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,070100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,070200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,070300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,070400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,070500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,070600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,070700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,070800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,070900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,071000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,071100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,071200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,071300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,071400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,071500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,071600,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260429,071700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,071800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,071900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,072000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,072100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,072200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,072300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,072400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,072500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,072600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,072700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,072800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,072900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,073000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,073100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,073200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260429,073300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260429,073400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,073500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,073600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,073700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,073800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,073900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,074000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260429,074100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,074200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,074300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,074400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,074500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,074600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260429,074700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,074800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,074900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,075100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,075200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260429,075800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,075900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,080000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260429,080100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,080200,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260429,080300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,080400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260429,080500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,080600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260429,080700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260429,080800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,080900,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260429,081000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,081100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,081200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,081300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260429,081400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,081500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,081600,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260429,081700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260429,081800,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260429,081900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,082000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,082100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,082200,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260429,082300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,082400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,082500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,082600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,082700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260429,082800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,082900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,083000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260429,083100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260429,083200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260429,083300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,083400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,083500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260429,083600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,083700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,083800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,083900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,084000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,084100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,084200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,084300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,084400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,084500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260429,084600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,084700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,084800,0.9799,0.9801,0.9799,0.9800
AUDCAD,20260429,084900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260429,085000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260429,085100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260429,085200,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260429,085300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,085400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,085500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,085600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,085700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,085800,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260429,085900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,090000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260429,090100,0.9797,0.9798,0.9794,0.9794
AUDCAD,20260429,090200,0.9793,0.9795,0.9792,0.9795
AUDCAD,20260429,090300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,090400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260429,090500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,090600,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260429,090700,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260429,090800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,090900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,091000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,091100,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260429,091200,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260429,091300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,091400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,091500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,091600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,091700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260429,091800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,091900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,092000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,092100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260429,092200,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260429,092300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,092400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,092500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,092600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260429,092700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,092800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260429,092900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,093000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,093100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,093200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260429,093300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,093400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,093500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260429,093600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,093700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,093800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260429,093900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260429,094000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260429,094100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260429,094200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260429,094300,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260429,094400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,094500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,094600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,094700,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260429,094800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260429,094900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260429,095000,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260429,095100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,095200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260429,095300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,095400,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260429,095500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,095600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260429,095700,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260429,095800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260429,095900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,100000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260429,100100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,100200,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260429,100300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260429,100400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,100500,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260429,100600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,100700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,100800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260429,100900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,101000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,101100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260429,101200,0.9790,0.9790,0.9786,0.9786
AUDCAD,20260429,101300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,101400,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260429,101500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260429,101600,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260429,101700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,101800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260429,101900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,102000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,102100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,102200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260429,102300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,102400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,102500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,102600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260429,102700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260429,102800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,102900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,103000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260429,103100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,103200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,103300,0.9791,0.9791,0.9789,0.9790
AUDCAD,20260429,103400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,103500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,103600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260429,103700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,103800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,103900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,104000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,104100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,104200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,104300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,104400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,104500,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260429,104600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,104700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,104800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,104900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,105000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260429,105400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,105800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,105900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110200,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260429,110300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,110400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,110500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110600,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260429,110700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,110900,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260429,111000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,111100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260429,111200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260429,111300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,111400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,111500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,111600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,111700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,111800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,111900,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260429,112000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,112100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260429,112200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,112300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,112400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,112500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,112600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,112700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,112800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,112900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,113000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,113100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,113200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,113300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,113400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,113500,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260429,113600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,113700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,113800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,113900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,114000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,114100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,114200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,114300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,114400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,114500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,114600,0.9785,0.9785,0.9783,0.9785
AUDCAD,20260429,114700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260429,114800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260429,114900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,115000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,115100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,115200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,115300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,115400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,115500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,115600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260429,115700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,115800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,115900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,120000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,120100,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260429,120200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,120300,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260429,120400,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260429,120500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,120600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,120700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,120800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,120900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,121800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,121900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,122000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260429,122100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260429,122200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260429,122300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,122400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,122500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,122600,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260429,122700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260429,122800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260429,122900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,123000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,123100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,123200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,123300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,123400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,123500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,123600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,123700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260429,123800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,123900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260429,124000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260429,124100,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260429,124200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,124300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260429,124400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,124500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260429,124600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,124700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,124800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,124900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,125000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,125100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,125200,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260429,125300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,125400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260429,125500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,125600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,125700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,125800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260429,125900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,130000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,130100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260429,130200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260429,130300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,130400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,130500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,130600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,130700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260429,130800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,130900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260429,131000,0.9789,0.9789,0.9787,0.9788
AUDCAD,20260429,131100,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260429,131200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,131300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,131400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,131500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,131600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,131700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,131800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,131900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,132000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,132100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,132200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,132300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260429,132400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260429,132500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,132600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,132700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,132800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260429,132900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,133000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,133100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,133200,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260429,133300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,133400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,133500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,133600,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260429,133700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,133800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,133900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,134000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,134100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,134200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,134300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,134400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,134500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,134600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,134700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,134800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,134900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,135000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260429,135100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,135200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,135300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,135400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,135500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,135600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,135700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,135800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,135900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,140000,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260429,140100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,140200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260429,140300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,140400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,140500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260429,140600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,140700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260429,140800,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260429,140900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260429,141000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,141100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,141200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,141300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260429,141400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,141500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260429,141600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260429,141700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,141800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260429,141900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260429,142000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260429,142100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260429,142200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260429,142300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260429,142400,0.9794,0.9794,0.9791,0.9791
AUDCAD,20260429,142500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,142600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,142700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260429,142800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,142900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260429,143000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260429,143100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260429,143200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260429,143300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260429,143400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260429,143500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,143600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,143700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260429,143800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,143900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260429,144000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260429,144100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260429,144200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260429,144300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,144400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260429,144500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,144600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,144700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,144800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,144900,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260429,145000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260429,145100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260429,145200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260429,145300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260429,145400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260429,145500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260429,145600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260429,145700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260429,145800,0.9782,0.9784,0.9782,0.9783
AUDCAD,20260429,145900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260429,150000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260429,150100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260429,150200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260429,150300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260429,150400,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260429,150500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260429,150600,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260429,150700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260429,150800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260429,150900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260429,151000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260429,151100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260429,151200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260429,151300,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260429,151400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260429,151500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260429,151600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260429,151700,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260429,151800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260429,151900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260429,152000,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260429,152100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260429,152200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260429,152300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260429,152400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260429,152500,0.9779,0.9780,0.9778,0.9779
AUDCAD,20260429,152600,0.9780,0.9780,0.9776,0.9777
AUDCAD,20260429,152700,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260429,152800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260429,152900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260429,153000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260429,153100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260429,153200,0.9777,0.9778,0.9775,0.9775
AUDCAD,20260429,153300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260429,153400,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260429,153500,0.9772,0.9773,0.9771,0.9771
AUDCAD,20260429,153600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260429,153700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260429,153800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260429,153900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260429,154000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260429,154100,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260429,154200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260429,154300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260429,154400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260429,154500,0.9771,0.9771,0.9769,0.9770
AUDCAD,20260429,154600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260429,154700,0.9770,0.9771,0.9769,0.9770
AUDCAD,20260429,154800,0.9771,0.9772,0.9770,0.9771
AUDCAD,20260429,154900,0.9770,0.9770,0.9767,0.9768
AUDCAD,20260429,155000,0.9769,0.9769,0.9765,0.9765
AUDCAD,20260429,155100,0.9766,0.9769,0.9766,0.9769
AUDCAD,20260429,155200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260429,155300,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260429,155400,0.9768,0.9768,0.9765,0.9766
AUDCAD,20260429,155500,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260429,155600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260429,155700,0.9764,0.9764,0.9762,0.9763
AUDCAD,20260429,155800,0.9764,0.9765,0.9763,0.9763
AUDCAD,20260429,155900,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260429,160000,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260429,160100,0.9761,0.9762,0.9760,0.9761
AUDCAD,20260429,160200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260429,160300,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260429,160400,0.9762,0.9763,0.9761,0.9761
AUDCAD,20260429,160500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260429,160600,0.9762,0.9762,0.9760,0.9761
AUDCAD,20260429,160700,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260429,160800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260429,160900,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260429,161000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260429,161100,0.9759,0.9762,0.9759,0.9762
AUDCAD,20260429,161200,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260429,161300,0.9762,0.9763,0.9761,0.9761
AUDCAD,20260429,161400,0.9760,0.9763,0.9760,0.9762
AUDCAD,20260429,161500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260429,161600,0.9764,0.9764,0.9762,0.9764
AUDCAD,20260429,161700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260429,161800,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260429,161900,0.9767,0.9768,0.9765,0.9765
AUDCAD,20260429,162000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260429,162100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260429,162200,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260429,162300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260429,162400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260429,162500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260429,162600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260429,162700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260429,162800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260429,162900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260429,163000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260429,163100,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260429,163200,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260429,163300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260429,163400,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260429,163500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260429,163600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260429,163700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260429,163800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260429,163900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260429,164000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260429,164100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260429,164200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260429,164300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260429,164400,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260429,164500,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260429,164600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260429,164700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260429,164800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260429,164900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260429,165000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260429,165100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260429,165200,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260429,165300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260429,165400,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260429,165500,0.9764,0.9768,0.9764,0.9768
AUDCAD,20260429,165600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260429,165700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260429,165800,0.9764,0.9764,0.9762,0.9763
AUDCAD,20260429,165900,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260429,170000,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260429,170100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260429,170200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260429,170300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260429,170400,0.9760,0.9762,0.9760,0.9761
AUDCAD,20260429,170500,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260429,170600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260429,170700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260429,170800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260429,170900,0.9761,0.9762,0.9760,0.9760
AUDCAD,20260429,171000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260429,171100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260429,171200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260429,171300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260429,171400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,171500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260429,171600,0.9754,0.9754,0.9753,0.9754
AUDCAD,20260429,171700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260429,171800,0.9754,0.9755,0.9753,0.9755
AUDCAD,20260429,171900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260429,172000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260429,172100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260429,172200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,172300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,172400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260429,172500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,172600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,172700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,172800,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260429,172900,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260429,173000,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260429,173100,0.9753,0.9755,0.9753,0.9754
AUDCAD,20260429,173200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260429,173300,0.9755,0.9755,0.9753,0.9755
AUDCAD,20260429,173400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,173500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260429,173600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260429,173700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,173800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,173900,0.9754,0.9754,0.9753,0.9754
AUDCAD,20260429,174000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,174100,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260429,174200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,174300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,174400,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260429,174500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260429,174600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260429,174700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260429,174800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260429,174900,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260429,175000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260429,175100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260429,175200,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260429,175300,0.9754,0.9754,0.9751,0.9751
AUDCAD,20260429,175400,0.9750,0.9750,0.9737,0.9737
AUDCAD,20260429,175500,0.9739,0.9742,0.9738,0.9742
AUDCAD,20260429,175600,0.9743,0.9745,0.9742,0.9745
AUDCAD,20260429,175700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260429,175800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260429,175900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260429,180000,0.9745,0.9745,0.9743,0.9743
AUDCAD,20260429,180100,0.9744,0.9747,0.9744,0.9746
AUDCAD,20260429,180200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260429,180300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,180400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260429,180500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,180600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260429,180700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260429,180800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260429,180900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,181000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260429,181100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260429,181200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,181300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260429,181400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260429,181500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,181600,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260429,181700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260429,181800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260429,181900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260429,182000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,182100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260429,182200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260429,182300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,182400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,182500,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260429,182600,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260429,182700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,182800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260429,182900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260429,183000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260429,183100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260429,183200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260429,183300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,183400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260429,183500,0.9741,0.9741,0.9740,0.9741
AUDCAD,20260429,183600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260429,183700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260429,183800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260429,183900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,184000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,184100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260429,184200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260429,184300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260429,184400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,184500,0.9745,0.9746,0.9745,0.9745
AUDCAD,20260429,184600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260429,184700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,184800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260429,184900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260429,185000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,185100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260429,185200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,185300,0.9742,0.9742,0.9741,0.9742
AUDCAD,20260429,185400,0.9741,0.9742,0.9740,0.9740
AUDCAD,20260429,185500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260429,185600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260429,185700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260429,185800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260429,185900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260429,190000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260429,190100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260429,190200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260429,190300,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260429,190400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260429,190500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260429,190600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260429,190700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260429,190800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,190900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260429,191000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260429,191100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260429,191200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260429,191300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260429,191400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260429,191500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,191600,0.9747,0.9747,0.9745,0.9745
AUDCAD,20260429,191700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260429,191800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260429,191900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260429,192200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260429,192300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,192900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,193000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260429,193100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,193200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260429,193300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260429,193400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260429,193500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260429,193600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,193700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260429,193800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260429,193900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260429,194000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260429,194100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,194200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,194300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260429,194400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,194500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,194600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260429,194700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260429,194800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260429,194900,0.9748,0.9750,0.9747,0.9749
AUDCAD,20260429,195000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260429,195100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260429,195200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260429,195300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,195400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260429,195500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260429,195600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260429,195700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,195800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,195900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,200000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260429,200100,0.9749,0.9749,0.9740,0.9744
AUDCAD,20260429,200200,0.9743,0.9748,0.9743,0.9745
AUDCAD,20260429,200300,0.9744,0.9745,0.9743,0.9744
AUDCAD,20260429,200400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260429,200500,0.9743,0.9744,0.9743,0.9743
AUDCAD,20260429,200600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260429,200700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260429,200800,0.9742,0.9744,0.9742,0.9742
AUDCAD,20260429,200900,0.9741,0.9741,0.9738,0.9738
AUDCAD,20260429,201000,0.9737,0.9737,0.9732,0.9733
AUDCAD,20260429,201100,0.9734,0.9735,0.9731,0.9731
AUDCAD,20260429,201200,0.9730,0.9732,0.9728,0.9728
AUDCAD,20260429,201300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260429,201400,0.9728,0.9730,0.9728,0.9728
AUDCAD,20260429,201500,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260429,201600,0.9732,0.9734,0.9732,0.9733
AUDCAD,20260429,201700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260429,201800,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260429,201900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260429,202000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,202100,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260429,202200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,202300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260429,202400,0.9734,0.9735,0.9732,0.9732
AUDCAD,20260429,202500,0.9733,0.9734,0.9732,0.9734
AUDCAD,20260429,202600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,202700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,202800,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,202900,0.9733,0.9733,0.9732,0.9733
AUDCAD,20260429,203000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,203100,0.9732,0.9732,0.9730,0.9731
AUDCAD,20260429,203200,0.9730,0.9731,0.9729,0.9729
AUDCAD,20260429,203300,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260429,203400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260429,203500,0.9732,0.9732,0.9729,0.9729
AUDCAD,20260429,203600,0.9730,0.9734,0.9730,0.9733
AUDCAD,20260429,203700,0.9734,0.9737,0.9734,0.9737
AUDCAD,20260429,203800,0.9736,0.9736,0.9728,0.9729
AUDCAD,20260429,203900,0.9730,0.9731,0.9726,0.9727
AUDCAD,20260429,204000,0.9728,0.9731,0.9728,0.9731
AUDCAD,20260429,204100,0.9730,0.9730,0.9726,0.9726
AUDCAD,20260429,204200,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260429,204300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260429,204400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260429,204500,0.9723,0.9723,0.9720,0.9721
AUDCAD,20260429,204600,0.9720,0.9722,0.9720,0.9721
AUDCAD,20260429,204700,0.9722,0.9723,0.9721,0.9722
AUDCAD,20260429,204800,0.9721,0.9724,0.9721,0.9723
AUDCAD,20260429,204900,0.9724,0.9724,0.9723,0.9724
AUDCAD,20260429,205000,0.9723,0.9725,0.9723,0.9724
AUDCAD,20260429,205100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260429,205200,0.9728,0.9728,0.9726,0.9727
AUDCAD,20260429,205300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260429,205400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260429,205500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260429,205600,0.9727,0.9730,0.9727,0.9730
AUDCAD,20260429,205700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260429,205800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,205900,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260429,210000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260429,210100,0.9733,0.9735,0.9733,0.9733
AUDCAD,20260429,210200,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260429,210300,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260429,210400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,210500,0.9732,0.9732,0.9729,0.9729
AUDCAD,20260429,210600,0.9728,0.9728,0.9726,0.9727
AUDCAD,20260429,210700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260429,210800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260429,210900,0.9725,0.9725,0.9723,0.9724
AUDCAD,20260429,211000,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260429,211100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260429,211200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260429,211300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260429,211400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20260429,211500,0.9731,0.9734,0.9731,0.9734
AUDCAD,20260429,211600,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260429,211700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,211800,0.9735,0.9736,0.9734,0.9736
AUDCAD,20260429,211900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260429,212000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,212100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,212200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260429,212300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,212400,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,212500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260429,212600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,212700,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260429,212800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,212900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,213000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,213100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,213200,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260429,213300,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260429,213400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260429,213500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260429,213600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260429,213700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,213800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,213900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260429,214000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,214100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,214200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260429,214300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260429,214400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,214500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,214600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260429,214700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,214800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,214900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,215000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260429,215100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,215200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,215300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,215400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260429,215500,0.9734,0.9734,0.9733,0.9734
AUDCAD,20260429,215600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,215700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,215800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,215900,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260429,220000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260429,220100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,220200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,220300,0.9732,0.9734,0.9732,0.9734
AUDCAD,20260429,220400,0.9735,0.9736,0.9734,0.9734
AUDCAD,20260429,220500,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260429,220600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260429,220700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,220800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,220900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,221000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,221100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260429,221200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,221300,0.9733,0.9733,0.9731,0.9731
AUDCAD,20260429,221400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260429,221500,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260429,221600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,221700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260429,221800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260429,221900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,222000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,222100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,222200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,222300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,222400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,222500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260429,222600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,222700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,222800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,222900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260429,223000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260429,223100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,223200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,223300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,223400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260429,223500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,223600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260429,223700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,223800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260429,223900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,224000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,224100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,224200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,224300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,224400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260429,224500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,224600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,224700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260429,224800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260429,224900,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260429,225000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,225100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,225200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,225300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260429,225400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,225500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,225600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,225700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,225800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,225900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,230000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,230100,0.9735,0.9735,0.9731,0.9731
AUDCAD,20260429,230200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,230300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,230400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,230500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,230600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,230700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,230800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260429,230900,0.9736,0.9736,0.9732,0.9732
AUDCAD,20260429,231000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260429,231100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,231200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,231300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260429,231400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,231500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,231600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260429,231700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,231800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,231900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,232000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,232100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,232200,0.9731,0.9732,0.9730,0.9730
AUDCAD,20260429,232300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,232400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,232500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,232600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,232700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,232800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260429,232900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,233000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,233100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,233200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260429,233300,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260429,233400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260429,233500,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260429,233600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260429,233700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,233800,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260429,233900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,234000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260429,234100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,234200,0.9731,0.9734,0.9731,0.9734
AUDCAD,20260429,234300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,234400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260429,234500,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260429,234600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,234700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,234800,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260429,234900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,235000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,235100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,235200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260429,235300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260429,235400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260429,235500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260429,235600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260429,235700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260429,235800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260429,235900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260430,000000,0.9730,0.9730,0.9730,0.9730
AUDNZD,20260429,000100,1.2202,1.2202,1.2198,1.2198
AUDNZD,20260429,000200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,000300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,000400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,000500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,000600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,000700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,000800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,000900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,001000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,001900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,002000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,002100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,002200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,002300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,002400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,002500,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260429,002600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,002700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,002800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,002900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,003500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260429,003600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,003700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,003800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,003900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,004000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,004100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,004200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,004300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,004900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,005000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,005100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,005800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260429,005900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,010000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,010100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,010200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,010300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,010400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,010500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,010600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,010700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,010800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,010900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,011000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,011100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,011200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,011300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,011400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,011500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,011600,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260429,011700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260429,011800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260429,011900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260429,012000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,012100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,012200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,012300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,012400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,012500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260429,012600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260429,012700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260429,012800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260429,012900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260429,013000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260429,013100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,013900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,014000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,014100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,014200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260429,014300,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260429,014400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,014500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,014600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260429,014700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,014800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,014900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,015000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,015100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,015200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260429,015300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,015400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,015500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,015600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,015700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,015800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,015900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,020000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,020100,1.2205,1.2205,1.2201,1.2201
AUDNZD,20260429,020200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,020300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260429,020400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,020500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260429,020600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,020700,1.2199,1.2201,1.2199,1.2200
AUDNZD,20260429,020800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260429,020900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,021000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,021100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,021200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,021300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,021400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260429,021500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,021600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,021700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,021800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,021900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,022000,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260429,022100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,022200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,022300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,022400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,022500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,022600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,022700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,022800,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260429,022900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,023000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,023100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,023200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,023300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,023400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,023500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260429,023600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,023700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,023800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,023900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,024000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,024100,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260429,024200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,024300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,024400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260429,024500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,024600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,024700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260429,024800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,024900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,025000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,025100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,025200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,025300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,025400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,025500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,025600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,025700,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260429,025800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260429,025900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,030000,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260429,030100,1.2202,1.2202,1.2199,1.2199
AUDNZD,20260429,030200,1.2200,1.2201,1.2198,1.2201
AUDNZD,20260429,030300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,030400,1.2202,1.2203,1.2201,1.2202
AUDNZD,20260429,030500,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260429,030600,1.2204,1.2204,1.2201,1.2201
AUDNZD,20260429,030700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260429,030800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260429,030900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,031000,1.2203,1.2205,1.2202,1.2205
AUDNZD,20260429,031100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,031200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,031300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260429,031400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,031500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260429,031600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260429,031700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,031800,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260429,031900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,032000,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260429,032100,1.2203,1.2204,1.2202,1.2202
AUDNZD,20260429,032200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,032300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,032400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,032500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260429,032600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,032700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,032800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,032900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,033000,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260429,033100,1.2202,1.2202,1.2192,1.2192
AUDNZD,20260429,033200,1.2188,1.2188,1.2177,1.2178
AUDNZD,20260429,033300,1.2179,1.2181,1.2175,1.2181
AUDNZD,20260429,033400,1.2180,1.2180,1.2175,1.2178
AUDNZD,20260429,033500,1.2179,1.2180,1.2175,1.2175
AUDNZD,20260429,033600,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260429,033700,1.2175,1.2180,1.2175,1.2179
AUDNZD,20260429,033800,1.2178,1.2178,1.2175,1.2176
AUDNZD,20260429,033900,1.2177,1.2179,1.2177,1.2178
AUDNZD,20260429,034000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260429,034100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260429,034200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260429,034300,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260429,034400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260429,034500,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260429,034600,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260429,034700,1.2183,1.2189,1.2183,1.2189
AUDNZD,20260429,034800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260429,034900,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260429,035000,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260429,035100,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260429,035200,1.2192,1.2193,1.2191,1.2193
AUDNZD,20260429,035300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260429,035400,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260429,035500,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260429,035600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260429,035700,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260429,035800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260429,035900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260429,040000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260429,040100,1.2197,1.2200,1.2197,1.2200
AUDNZD,20260429,040200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,040300,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260429,040400,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260429,040500,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260429,040600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,040700,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,040800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,040900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,041000,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260429,041100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,041200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,041300,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,041400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,041500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,041600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,041700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,041800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,041900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,042000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,042100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,042200,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260429,042300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,042400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,042500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,042600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,042700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,042800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260429,042900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,043000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,043100,1.2204,1.2207,1.2204,1.2207
AUDNZD,20260429,043200,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260429,043300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260429,043400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,043500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260429,043600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,043700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,043800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,043900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,044000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260429,044100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,044200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,044300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,044400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,044500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,044600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,044700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,044800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260429,044900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,045000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,045100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,045200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,045300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,045400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,045500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,045600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,045700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,045800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,045900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,050000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,050100,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260429,050200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,050300,1.2213,1.2223,1.2213,1.2223
AUDNZD,20260429,050400,1.2224,1.2226,1.2223,1.2223
AUDNZD,20260429,050500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260429,050600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260429,050700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,050800,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260429,050900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260429,051000,1.2225,1.2226,1.2223,1.2223
AUDNZD,20260429,051100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,051200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260429,051300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260429,051400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,051500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260429,051600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,051700,1.2220,1.2221,1.2219,1.2220
AUDNZD,20260429,051800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260429,051900,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260429,052000,1.2216,1.2216,1.2214,1.2214
AUDNZD,20260429,052100,1.2215,1.2217,1.2215,1.2217
AUDNZD,20260429,052200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,052300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,052400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260429,052500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,052600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,052700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,052800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,052900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260429,053000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,053100,1.2221,1.2221,1.2219,1.2219
AUDNZD,20260429,053200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260429,053300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260429,053400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260429,053500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,053600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260429,053700,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260429,053800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260429,053900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,054000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260429,054100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,054200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,054300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,054400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,054500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,054600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260429,054700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,054800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,054900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,055000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,055100,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260429,055200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,055300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260429,055400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,055500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,055600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260429,055700,1.2220,1.2220,1.2218,1.2218
AUDNZD,20260429,055800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260429,055900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260429,060000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260429,060100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260429,060200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,060300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,060400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,060500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,060600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260429,060700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,060800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,060900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,061000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,061100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,061200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,061300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,061400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,061500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,061600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,061700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,061800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,061900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,062600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,062700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,062800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,062900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,063000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,063100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,063200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,063300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,063400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,063500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,063600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,063700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,063800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,063900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,064000,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,064100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,064200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,064300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,064400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,064500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,064600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,064700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,064800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,064900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,065000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,065100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,065200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,065300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,065400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,065500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,065600,1.2213,1.2216,1.2213,1.2216
AUDNZD,20260429,065700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,065800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,065900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,070000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,070100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,070200,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,070300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,070400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,070500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,070600,1.2215,1.2215,1.2213,1.2214
AUDNZD,20260429,070700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,070800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,070900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,071000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,071600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,071700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260429,071800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,071900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,072000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,072100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260429,072200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260429,072300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,072400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,072500,1.2216,1.2218,1.2216,1.2218
AUDNZD,20260429,072600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260429,072700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,072800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,072900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260429,073000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,073100,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260429,073200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,073300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260429,073400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,073500,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260429,073600,1.2220,1.2220,1.2218,1.2218
AUDNZD,20260429,073700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260429,073800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,073900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,074000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,074100,1.2217,1.2218,1.2216,1.2216
AUDNZD,20260429,074200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,074300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,074400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,074500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,074600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,074700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,074800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,074900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260429,075000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,075100,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260429,075200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,075300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,075400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,075500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,075600,1.2215,1.2215,1.2212,1.2212
AUDNZD,20260429,075700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,075800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,075900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260429,080000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,080100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,080200,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260429,080300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,080400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,080500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,080600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,080700,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,080800,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260429,080900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,081000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,081100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,081200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,081300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,081400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,081500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,081600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,081700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,081800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260429,081900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,082000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,082100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,082200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,082300,1.2210,1.2211,1.2209,1.2210
AUDNZD,20260429,082400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,082500,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260429,082600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,082700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,082800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260429,082900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20260429,083000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,083100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,083200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,083300,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260429,083400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,083500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,083600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,083700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,083800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,083900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,084000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,084100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260429,084200,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260429,084300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,084400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,084500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,084600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,084700,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260429,084800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260429,084900,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260429,085000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260429,085100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,085200,1.2205,1.2206,1.2204,1.2206
AUDNZD,20260429,085300,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260429,085400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,085500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,085600,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,085700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,085800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260429,085900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,090000,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260429,090100,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260429,090200,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260429,090300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,090400,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260429,090500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,090600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,090700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260429,090800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,090900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,091000,1.2204,1.2207,1.2204,1.2207
AUDNZD,20260429,091100,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260429,091200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260429,091300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,091400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,091500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,091600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,091700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,091800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,091900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,092000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,092100,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260429,092200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,092300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,092400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,092500,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260429,092600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,092700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,092800,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260429,092900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,093000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,093100,1.2205,1.2206,1.2204,1.2204
AUDNZD,20260429,093200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,093300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,093400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,093500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,093600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,093700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,093800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260429,093900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,094000,1.2209,1.2211,1.2209,1.2210
AUDNZD,20260429,094100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,094200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,094300,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260429,094400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,094500,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260429,094600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,094700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,094800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,094900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,095000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,095100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,095200,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,095300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,095400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,095500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,095600,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260429,095700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,095800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260429,095900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,100000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,100100,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260429,100200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,100300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,100400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,100500,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,100600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,100700,1.2208,1.2210,1.2208,1.2209
AUDNZD,20260429,100800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,100900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,101000,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260429,101100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,101200,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260429,101300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,101400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,101500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,101600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,101700,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,101800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,101900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,102000,1.2206,1.2208,1.2206,1.2208
AUDNZD,20260429,102100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,102200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,102300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,102400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,102500,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,102600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,102700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,102800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,102900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,103000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,103100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,103200,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260429,103300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,103400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,103500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260429,103600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,103700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,103800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,103900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,104000,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260429,104100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,104200,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260429,104300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,104400,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,104500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,104600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,104700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,104800,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260429,104900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,105000,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260429,105100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,105200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,105300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,105400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,105500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,105600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,105700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,105800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,105900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,110000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,110100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,110200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,110300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,110400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,110500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,110600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,110700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,110800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,110900,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260429,111000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,111100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,111200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,111300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,111400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,111500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,111600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,111700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,111800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,111900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,112000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,112100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,112200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,112300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,112400,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,112500,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260429,112600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260429,112700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,112800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,112900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,113000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,113100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,113200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,113300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,113400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,113500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,113600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,113700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,113800,1.2211,1.2213,1.2210,1.2213
AUDNZD,20260429,113900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,114000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,114100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,114200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,114300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,114400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,114500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,114600,1.2213,1.2213,1.2211,1.2213
AUDNZD,20260429,114700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,114800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,114900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,115000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,115100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,115200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,115300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,115400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,115500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,115600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,115700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,115800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,115900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,120000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,120100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,120200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,120300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,120400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,120500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,120600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,120700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,120800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,120900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,121000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,121100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,121200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,121300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,121400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,121500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,121600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,121700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,121800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,121900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,122000,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,122100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,122200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,122300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,122400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,122500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260429,122600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,122700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,122800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,122900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,123000,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260429,123100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,123200,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,123300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,123400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,123500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,123600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,123700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,123800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,123900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,124000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,124100,1.2214,1.2215,1.2213,1.2214
AUDNZD,20260429,124200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,124300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,124400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,124500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,124600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,124700,1.2214,1.2216,1.2214,1.2216
AUDNZD,20260429,124800,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260429,124900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,125000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,125100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,125200,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260429,125300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,125400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,125500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,125600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,125700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,125800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,125900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,130000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,130100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,130200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,130300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,130400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,130500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,130600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,130700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,130800,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260429,130900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,131400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,131800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,131900,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,132000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,132100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,132200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,132300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,132400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,132500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,132600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,132700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,132800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,132900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,133000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,133100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,133200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,133300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,133400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,133500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,133600,1.2213,1.2213,1.2211,1.2212
AUDNZD,20260429,133700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,133800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,133900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,134000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,134100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,134200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,134300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,134400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,134500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,134600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,134700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,134800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,134900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,135000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,135100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,135200,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,135300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,135400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,135500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,135600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,135700,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260429,135800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260429,135900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,140000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260429,140100,1.2218,1.2218,1.2217,1.2218
AUDNZD,20260429,140200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,140300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260429,140400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,140500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260429,140600,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260429,140700,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260429,140800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260429,140900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,141000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,141100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,141200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260429,141300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,141400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260429,141500,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260429,141600,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260429,141700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,141800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260429,141900,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260429,142000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260429,142100,1.2225,1.2226,1.2224,1.2226
AUDNZD,20260429,142200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260429,142300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260429,142400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260429,142500,1.2223,1.2225,1.2223,1.2225
AUDNZD,20260429,142600,1.2226,1.2226,1.2224,1.2224
AUDNZD,20260429,142700,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260429,142800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260429,142900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260429,143000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260429,143100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260429,143200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,143300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,143400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,143500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,143600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,143700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,143800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,143900,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260429,144000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,144100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260429,144200,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260429,144300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,144400,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260429,144500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260429,144600,1.2222,1.2222,1.2221,1.2222
AUDNZD,20260429,144700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,144800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260429,144900,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260429,145000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,145100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,145200,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260429,145300,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260429,145400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260429,145500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,145600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260429,145700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260429,145800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,145900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,150000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,150100,1.2224,1.2224,1.2222,1.2222
AUDNZD,20260429,150200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260429,150300,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260429,150400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260429,150500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260429,150600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260429,150700,1.2223,1.2224,1.2222,1.2224
AUDNZD,20260429,150800,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260429,150900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260429,151000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260429,151100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260429,151200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260429,151300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260429,151400,1.2229,1.2229,1.2228,1.2229
AUDNZD,20260429,151500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260429,151600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260429,151700,1.2227,1.2229,1.2227,1.2228
AUDNZD,20260429,151800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20260429,151900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260429,152000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260429,152100,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260429,152200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260429,152300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260429,152400,1.2227,1.2228,1.2226,1.2226
AUDNZD,20260429,152500,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260429,152600,1.2226,1.2226,1.2223,1.2223
AUDNZD,20260429,152700,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260429,152800,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260429,152900,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260429,153000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260429,153100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260429,153200,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260429,153300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20260429,153400,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260429,153500,1.2222,1.2225,1.2222,1.2223
AUDNZD,20260429,153600,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260429,153700,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260429,153800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260429,153900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260429,154000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260429,154100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260429,154200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260429,154300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260429,154400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260429,154500,1.2222,1.2222,1.2218,1.2218
AUDNZD,20260429,154600,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260429,154700,1.2217,1.2217,1.2214,1.2214
AUDNZD,20260429,154800,1.2213,1.2213,1.2211,1.2212
AUDNZD,20260429,154900,1.2211,1.2211,1.2208,1.2208
AUDNZD,20260429,155000,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260429,155100,1.2209,1.2210,1.2208,1.2210
AUDNZD,20260429,155200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,155300,1.2211,1.2211,1.2209,1.2210
AUDNZD,20260429,155400,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,155500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260429,155600,1.2208,1.2208,1.2206,1.2207
AUDNZD,20260429,155700,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260429,155800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,155900,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,160000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,160100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260429,160200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,160300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,160400,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260429,160500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,160600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,160700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260429,160800,1.2209,1.2209,1.2207,1.2209
AUDNZD,20260429,160900,1.2210,1.2213,1.2209,1.2213
AUDNZD,20260429,161000,1.2214,1.2215,1.2213,1.2213
AUDNZD,20260429,161100,1.2212,1.2216,1.2212,1.2216
AUDNZD,20260429,161200,1.2217,1.2217,1.2215,1.2215
AUDNZD,20260429,161300,1.2214,1.2216,1.2214,1.2216
AUDNZD,20260429,161400,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260429,161500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,161600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,161700,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260429,161800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260429,161900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,162000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,162100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,162200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,162300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,162400,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,162500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,162600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260429,162700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,162800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,162900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,163000,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260429,163100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,163200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,163300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,163400,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260429,163500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,163600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,163700,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260429,163800,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,163900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,164000,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,164100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,164200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,164300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,164400,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,164500,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260429,164600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,164700,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,164800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,164900,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,165000,1.2215,1.2215,1.2212,1.2212
AUDNZD,20260429,165100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,165200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,165300,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260429,165400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,165500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,165600,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260429,165700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,165800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,165900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,170000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260429,170100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,170200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,170300,1.2212,1.2215,1.2212,1.2215
AUDNZD,20260429,170400,1.2214,1.2214,1.2212,1.2213
AUDNZD,20260429,170500,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,170600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,170700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,170800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,170900,1.2215,1.2215,1.2213,1.2214
AUDNZD,20260429,171000,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,171100,1.2216,1.2216,1.2213,1.2213
AUDNZD,20260429,171200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,171300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,171400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,171500,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260429,171600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,171700,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260429,171800,1.2212,1.2212,1.2210,1.2211
AUDNZD,20260429,171900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,172000,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260429,172100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,172200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,172300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,172400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260429,172500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,172600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,172700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,172800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,172900,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260429,173000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,173100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,173200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,173300,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,173400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,173500,1.2214,1.2214,1.2212,1.2213
AUDNZD,20260429,173600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,173700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,173800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,173900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,174000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,174100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,174200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,174300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,174400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,174500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,174600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,174700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,174800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,174900,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,175000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,175100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,175200,1.2213,1.2213,1.2210,1.2211
AUDNZD,20260429,175300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,175400,1.2211,1.2211,1.2209,1.2210
AUDNZD,20260429,175500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260429,175600,1.2210,1.2213,1.2210,1.2213
AUDNZD,20260429,175700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,175800,1.2212,1.2214,1.2212,1.2213
AUDNZD,20260429,175900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,180000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,180100,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260429,180200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,180300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,180400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,180500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,180600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,180700,1.2214,1.2215,1.2213,1.2213
AUDNZD,20260429,180800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,180900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,181000,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,181100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,181200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,181300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,181400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,181500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,181600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,181700,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260429,181800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,181900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,182000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,182100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,182200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,182300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,182400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,182500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,182600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,182700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,182800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,182900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,183000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,183100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,183200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,183300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,183400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,183500,1.2213,1.2214,1.2212,1.2214
AUDNZD,20260429,183600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,183700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,183800,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,183900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,184000,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,184100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,184200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260429,184300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260429,184400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,184500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,184600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,184700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,184800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,184900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,185000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,185100,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260429,185200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,185300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,185400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,185500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260429,185600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,185700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,185800,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,185900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,190000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,190100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,190200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,190300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,190400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,190500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,190600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,190700,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260429,190800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,190900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,191000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,191100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,191200,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,191300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,191400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,191500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260429,191600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,191700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,191800,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260429,191900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,192000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,192100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,192200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,192300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,192400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,192500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,192600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,192700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,192800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,192900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,193000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,193100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,193200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260429,193300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260429,193400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260429,193500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,193600,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260429,193700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,193800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,193900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,194000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260429,194400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260429,194500,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,194600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,194900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,195000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,195100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,195200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260429,195300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260429,195400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260429,195500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,195600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,195700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,195800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260429,195900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,200000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,200100,1.2210,1.2212,1.2208,1.2208
AUDNZD,20260429,200200,1.2210,1.2213,1.2209,1.2211
AUDNZD,20260429,200300,1.2213,1.2216,1.2213,1.2215
AUDNZD,20260429,200400,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260429,200500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260429,200600,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260429,200700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260429,200800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260429,200900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260429,201000,1.2214,1.2214,1.2209,1.2211
AUDNZD,20260429,201100,1.2212,1.2212,1.2209,1.2210
AUDNZD,20260429,201200,1.2209,1.2210,1.2207,1.2210
AUDNZD,20260429,201300,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260429,201400,1.2208,1.2209,1.2206,1.2206
AUDNZD,20260429,201500,1.2207,1.2210,1.2207,1.2209
AUDNZD,20260429,201600,1.2210,1.2211,1.2209,1.2211
AUDNZD,20260429,201700,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260429,201800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,201900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260429,202000,1.2210,1.2211,1.2209,1.2209
AUDNZD,20260429,202100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,202200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260429,202300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,202400,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260429,202500,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260429,202600,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260429,202700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,202800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,202900,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260429,203000,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260429,203100,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260429,203200,1.2209,1.2210,1.2208,1.2210
AUDNZD,20260429,203300,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260429,203400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,203500,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260429,203600,1.2209,1.2210,1.2208,1.2208
AUDNZD,20260429,203700,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260429,203800,1.2206,1.2210,1.2206,1.2209
AUDNZD,20260429,203900,1.2210,1.2210,1.2206,1.2206
AUDNZD,20260429,204000,1.2207,1.2209,1.2207,1.2208
AUDNZD,20260429,204100,1.2207,1.2208,1.2206,1.2207
AUDNZD,20260429,204200,1.2208,1.2209,1.2207,1.2207
AUDNZD,20260429,204300,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260429,204400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260429,204500,1.2206,1.2208,1.2205,1.2207
AUDNZD,20260429,204600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260429,204700,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260429,204800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260429,204900,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260429,205000,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260429,205100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,205200,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260429,205300,1.2209,1.2210,1.2207,1.2209
AUDNZD,20260429,205400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260429,205500,1.2208,1.2208,1.2205,1.2206
AUDNZD,20260429,205600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,205700,1.2206,1.2207,1.2205,1.2207
AUDNZD,20260429,205800,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,205900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,210000,1.2207,1.2209,1.2207,1.2208
AUDNZD,20260429,210100,1.2209,1.2209,1.2206,1.2206
AUDNZD,20260429,210200,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260429,210300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,210400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,210500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,210600,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260429,210700,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260429,210800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,210900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,211000,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260429,211100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,211200,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260429,211300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,211400,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260429,211500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,211600,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260429,211700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,211800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,211900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,212000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,212100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,212200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,212300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,212400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,212500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,212600,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260429,212700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,212800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,212900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,213000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,213100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260429,213200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,213300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260429,213400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,213500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260429,213600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,213700,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260429,213800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,213900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,214000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,214100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,214200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,214300,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260429,214400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,214500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,214600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,214700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,214800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,214900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,215000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,215100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260429,215200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,215300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,215400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,215500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,215600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260429,215700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260429,215800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,215900,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260429,220000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,220100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260429,220200,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260429,220300,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260429,220400,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260429,220500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260429,220600,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260429,220700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,220800,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260429,220900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260429,221000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,221100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260429,221200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,221300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,221400,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260429,221500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,221600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,221700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260429,221800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260429,221900,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260429,222000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,222100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260429,222200,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260429,222300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260429,222400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,222500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,222600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,222700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,222800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,222900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,223000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,223100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,223200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,223300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260429,223400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,223500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,223600,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260429,223700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,223800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,223900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,224000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,224100,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260429,224200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260429,224300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260429,224400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,224500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,224600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,224700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260429,224800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,224900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260429,225000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260429,225100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,225200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,225300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,225400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,225500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,225600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260429,225700,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260429,225800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,225900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260429,230000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260429,230100,1.2202,1.2202,1.2195,1.2195
AUDNZD,20260429,230200,1.2185,1.2185,1.2183,1.2183
AUDNZD,20260429,230300,1.2187,1.2198,1.2183,1.2183
AUDNZD,20260429,230400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260429,230500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260429,230600,1.2186,1.2194,1.2186,1.2194
AUDNZD,20260429,230700,1.2189,1.2189,1.2187,1.2188
AUDNZD,20260429,230800,1.2190,1.2200,1.2190,1.2198
AUDNZD,20260429,230900,1.2197,1.2200,1.2197,1.2200
AUDNZD,20260429,231000,1.2199,1.2199,1.2190,1.2190
AUDNZD,20260429,231100,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260429,231200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260429,231300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260429,231400,1.2186,1.2191,1.2186,1.2191
AUDNZD,20260429,231500,1.2194,1.2198,1.2194,1.2198
AUDNZD,20260429,231600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260429,231700,1.2201,1.2206,1.2201,1.2206
AUDNZD,20260429,231800,1.2207,1.2207,1.2204,1.2206
AUDNZD,20260429,231900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260429,232000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,232100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,232200,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260429,232300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260429,232400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260429,232500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,232600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,232700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260429,232800,1.2209,1.2209,1.2206,1.2206
AUDNZD,20260429,232900,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260429,233000,1.2206,1.2213,1.2206,1.2213
AUDNZD,20260429,233100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260429,233200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260429,233300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260429,233400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260429,233500,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260429,233600,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260429,233700,1.2211,1.2211,1.2206,1.2206
AUDNZD,20260429,233800,1.2205,1.2205,1.2201,1.2201
AUDNZD,20260429,233900,1.2200,1.2200,1.2197,1.2197
AUDNZD,20260429,234000,1.2198,1.2198,1.2193,1.2193
AUDNZD,20260429,234100,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260429,234200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260429,234300,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260429,234400,1.2195,1.2196,1.2194,1.2194
AUDNZD,20260429,234500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260429,234600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260429,234700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,234800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260429,234900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260429,235000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,235100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260429,235200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260429,235300,1.2194,1.2197,1.2194,1.2197
AUDNZD,20260429,235400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260429,235500,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260429,235600,1.2196,1.2200,1.2196,1.2200
AUDNZD,20260429,235700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,235800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260429,235900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,000000,1.2200,1.2201,1.2200,1.2201
NZDCHF,20260429,000100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260429,000200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,000900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,001900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,002000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,002100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260429,002200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,002300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260429,002400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,002500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,002900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,003000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,003100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,003200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260429,003300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,003900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,004600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,004700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,004800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,004900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,005000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,005100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260429,005200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,005900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,010600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,010700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,010800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260429,010900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,011600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260429,011700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,011800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,011900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,012900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,013000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,013100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,013200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,013300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260429,013400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,013500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,013600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,013700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,013800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,013900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,014500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260429,014600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,014700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,014800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,014900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,015000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,015100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,015200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,015300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,015400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,015500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,015600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,015700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260429,015800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,015900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,020000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,020100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260429,020200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260429,020300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,020400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260429,020500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,020600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,020700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260429,020800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,020900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,021200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,021300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,021400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260429,021500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,021900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260429,022100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,022900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,023500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,023600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,023700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,023800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,023900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260429,024200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,024300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,024400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,024500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,024900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260429,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,025400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,025700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260429,025800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260429,025900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260429,030000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,030100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260429,030200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,030300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260429,030400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,030500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260429,030600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,030700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,030800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260429,030900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260429,031000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,031100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260429,031500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,031900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,032000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260429,032100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260429,032200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,032300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,032900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,033000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260429,033100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260429,033200,0.4640,0.4642,0.4640,0.4641
NZDCHF,20260429,033300,0.4640,0.4641,0.4639,0.4640
NZDCHF,20260429,033400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260429,033500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260429,033600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260429,033700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,033800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,033900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260429,034000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260429,034100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260429,034200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,034300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,034400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,034500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260429,034600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260429,034700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260429,034800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260429,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260429,035000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260429,035100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260429,035200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260429,035300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260429,035400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260429,035500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260429,035600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260429,035700,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260429,035800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260429,035900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260429,040000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260429,040100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260429,040200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260429,040300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260429,040400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260429,040500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260429,040600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260429,040700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260429,040800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260429,040900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260429,041000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260429,041100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260429,041200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260429,041300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,041400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,041500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,041600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,041700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,041800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260429,041900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260429,042000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,042100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260429,042200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260429,042300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,042400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,042500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,042600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260429,042700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260429,042800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260429,042900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260429,043000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260429,043100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,043200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260429,043300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,043400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,043500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260429,043600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,043700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,043800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,043900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,044000,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260429,044100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,044200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,044300,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260429,044400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,044500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,044600,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260429,044700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,044800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,044900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,045000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,045100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,045200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,045300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,045400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,045500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,045600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,045700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,045800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,045900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,050000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,050100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,050200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,050300,0.4621,0.4621,0.4618,0.4618
NZDCHF,20260429,050400,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260429,050500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260429,050600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,050700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,050800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260429,050900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260429,051000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260429,051100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,051200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,051300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,051400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,051500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,051600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,051700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260429,051800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,051900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,052000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,052100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,052200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,052300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,052400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,052500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,052600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,052700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,052800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,052900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,053000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,053100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,053200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,053300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,053400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260429,053500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,053600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,053700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,053800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,053900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,054100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,054200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,054300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,054800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,054900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,055000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,055100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,055200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,055300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,055400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,055500,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260429,055600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,055700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,055800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,055900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,060000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,060100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,060900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061300,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260429,061400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,061900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,062900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,063400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,063500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,063800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,063900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,064100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,064600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,064700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,064800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,064900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,065600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,065700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,065800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,065900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,070000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,070100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,070200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,070300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260429,070400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,070500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,070600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260429,070700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,070800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,070900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,071000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,071100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,071200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,071300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,071400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,071500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,071600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,071700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,071800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,071900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,072900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,073000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,073100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,073200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,073300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,073400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,073500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,073600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260429,073700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,073800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,073900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,074000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,074100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,074200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,074300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,074400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,074500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,074600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260429,074700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,074800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,074900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,075000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,075100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260429,075200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,075300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,075400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,075500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,075600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,075700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,075800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,075900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,080000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,080100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,080200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,080300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,080900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,081000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,081100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,081200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,081300,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260429,081400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,081500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,081600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260429,081700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,081800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,081900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,082000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,082100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,082200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,082300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,082400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,082500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,082600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,082700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,082800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,082900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,083000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,083100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,083200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,083300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,083400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260429,083500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,083600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,083700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,083800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,083900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,084000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,084100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,084200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,084300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,084400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,084500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,084600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,084700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,084800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260429,084900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,085000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,085100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,085200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260429,085300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,085400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,085500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,085600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,085700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,085800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,085900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,090000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,090200,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260429,090300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,090800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,090900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,091000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,091100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260429,091200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,091300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,091400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,091500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,091600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,091700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,091800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,091900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,092000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,092100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,092200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,092300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,092400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,092500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,092600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,092700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,092800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,092900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,093000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260429,093100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,093200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260429,093300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260429,093400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,093500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260429,093600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,093700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,093800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,093900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,094000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260429,094100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,094200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,094300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,094400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,094500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260429,094600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,094700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,094800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,094900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,095000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,095100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,095500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,095800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260429,095900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,100000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,100100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,100200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,100300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,100400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260429,100500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260429,100600,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260429,100700,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260429,100800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,100900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,101000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,101100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260429,101200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260429,101300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,101400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,101500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,101600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,101700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,101800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,101900,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260429,102000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,102100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,102200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260429,102300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,102400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,102500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260429,102600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,102700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,102800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,102900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,103000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,103100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,103200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,103300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,103400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,103500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,103600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,103700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,103800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,103900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,104000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,104100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,104200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,104300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,104400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,104500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,104600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,104700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,104800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,104900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,105000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,105100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,105200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,105800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260429,105900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,110000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,110100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,110200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,110300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,110400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,110500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,110600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,110700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,110800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,110900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111600,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260429,111700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,111900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,112000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,112100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,112200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,112300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,112400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,112500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,112600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,112700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,112800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,112900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,113000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,113200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,113700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,113800,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260429,113900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,114000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,114100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,114200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,114300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,114400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,114500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,114600,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260429,114700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,114800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,114900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,115500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,115900,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260429,120000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,120100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,120200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,120300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,120400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,120500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,120600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,120700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,120800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,120900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,121000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,121100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121500,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260429,121600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,121800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,121900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,122400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,122500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,122700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,122900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,123000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,123100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260429,123200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,123800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260429,123900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,124000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260429,124100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260429,124200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,124300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260429,124400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,124500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,124600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,124700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,124800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,124900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,125300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,125900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,130000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,130100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,130200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,130300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,130400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,130500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,130600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260429,130700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,130800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,130900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,131000,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260429,131100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,131200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,131300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,131400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,131500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,131600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,131700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,131800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,131900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,132000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,132100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,132200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,132300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,132400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,132500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,132600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,132700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,132800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,132900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,133300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,133400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,133500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,133600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,133900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260429,134200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,134900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,135000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260429,135100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,135200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,135300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,135400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,135500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,135600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,135700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,135800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,135900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,140000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,140100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,140200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,140300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,140400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,140500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,140600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,140700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,140800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,140900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,141000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,141100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260429,141200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,141300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260429,141400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,141500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,141600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260429,141700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,141800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,141900,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260429,142000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,142100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,142200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260429,142300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,142400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,142500,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260429,142600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,142700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,142800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,142900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,143000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,143100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,143200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260429,143300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,143400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260429,143500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,143600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,143700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,143800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,143900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,144000,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260429,144100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,144200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,144300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,144400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,144500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,144600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,144700,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260429,144800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260429,144900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,145000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,145100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260429,145500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,145900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,150000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,150100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,150200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,150300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260429,150400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,150500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260429,150600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260429,150700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,150800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260429,150900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,151000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,151100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,151200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,151300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,151400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,151500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,151600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260429,151700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,151800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,151900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,152000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,152100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,152200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260429,152300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,152400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,152500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,152600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,152700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,152800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,152900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260429,153000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260429,153100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,153200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,153300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260429,153400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260429,153500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260429,153600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260429,153700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260429,153800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,153900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,154000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260429,154100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260429,154200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260429,154500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260429,154900,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260429,155000,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260429,155100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260429,155200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260429,155300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,155400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,155500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,155600,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260429,155700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260429,155800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260429,155900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260429,160000,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260429,160100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260429,160200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260429,160300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,160400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,160500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,160600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,160700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,160800,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260429,160900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,161000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,161100,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260429,161200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,161300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,161400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,161500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,161600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,161700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,161800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260429,161900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,162000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,162100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,162200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,162300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260429,162400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260429,162500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,162600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260429,162700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,162800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,162900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,163000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,163100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,163200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,163300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,163400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,163500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260429,163600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,163700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,163800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,163900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260429,164000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260429,164100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,164200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260429,164300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260429,164400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,164500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,164600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,164700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260429,164800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,164900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,165000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,165100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260429,165200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,165300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260429,165400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,165500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260429,165600,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260429,165700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260429,165800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,165900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,170000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260429,170100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260429,170200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260429,170300,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260429,170400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,170500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,170600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,170800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260429,170900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,171000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,171100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,171200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,171300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,171400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,171500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,171600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,171700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,171800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260429,171900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,172000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,172100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,172200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,172500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,172800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,172900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,173000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,173600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,173700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,173800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,173900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,174200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,174700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,174800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,174900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,175000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,175100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,175200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,175300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,175400,0.4609,0.4609,0.4606,0.4606
NZDCHF,20260429,175500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,175600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260429,175700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,175800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,175900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,180000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,180100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,180200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,180300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,180400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,180500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,180600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,180700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,180800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,180900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,181000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,181900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,182100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,182900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,183000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,183100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,183200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260429,183300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,183400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,183500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260429,183600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,183800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260429,183900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260429,184000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,184200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,184300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,184800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,184900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,185000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,185100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,185200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,185300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,185400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,185500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,185600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,185900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,190000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,190100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,190300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260429,190400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,190500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,190600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,190800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,190900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,191200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,191300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,191500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,191800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260429,192100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,192900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,193000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,193100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,193200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,193300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,193400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,193500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,193600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,193700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,193800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,193900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260429,194000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,194100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,194300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,194900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,195000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260429,195100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,195200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,195300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,195400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260429,195500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,195600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,195700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,195800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,195900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,200000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,200100,0.4612,0.4612,0.4609,0.4609
NZDCHF,20260429,200200,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260429,200300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,200400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,200500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,200600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,200700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,200800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260429,200900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,201000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,201100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,201200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260429,201300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260429,201400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260429,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,201600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,201700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,201800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,201900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,202200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,202400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,202900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,203000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,203100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,203200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,203300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,203400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,203500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,203600,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260429,203700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260429,203800,0.4607,0.4608,0.4606,0.4607
NZDCHF,20260429,203900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,204000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260429,204100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260429,204200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,204300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,204400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,204500,0.4606,0.4606,0.4604,0.4605
NZDCHF,20260429,204600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,204700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260429,204800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260429,204900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260429,205000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,205100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,205200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,205300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,205400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,205500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,205600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,205700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,205800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,205900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,210000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,210100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,210200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,210300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,210400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,210500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,210600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,210700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260429,210800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,210900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,211500,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260429,211600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,211700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,211900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260429,212500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,212600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,212700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,212800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,212900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,213000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,213100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,213200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,213300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260429,213400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,213500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260429,213600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,213700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,213800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,213900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,214000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260429,214100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,214200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,214400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,214500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,214600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,214700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,214800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,214900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260429,215000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260429,215100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,215200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,215300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,215400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,215500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,215600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,215700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,215800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,215900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,220000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260429,220100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,220200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,220300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260429,220400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,220500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,220600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,220700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,220800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,220900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260429,221000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,221100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,221200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,221300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,221400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,221500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,221600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,221700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,221800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,221900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,222100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,222200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,222300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,222400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,222900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,223200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,223600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,223700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,223800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260429,223900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,224200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,224900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260429,225800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,225900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260429,230000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260429,230100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260429,230200,0.4618,0.4618,0.4615,0.4615
NZDCHF,20260429,230300,0.4613,0.4615,0.4610,0.4615
NZDCHF,20260429,230400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260429,230500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,230600,0.4612,0.4613,0.4607,0.4607
NZDCHF,20260429,230700,0.4609,0.4613,0.4609,0.4611
NZDCHF,20260429,230800,0.4610,0.4610,0.4607,0.4609
NZDCHF,20260429,230900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260429,231000,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260429,231100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,231200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260429,231300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260429,231400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,231500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,231600,0.4610,0.4611,0.4606,0.4608
NZDCHF,20260429,231700,0.4609,0.4609,0.4604,0.4604
NZDCHF,20260429,231800,0.4606,0.4606,0.4604,0.4605
NZDCHF,20260429,231900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260429,232000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260429,232100,0.4605,0.4606,0.4604,0.4605
NZDCHF,20260429,232200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260429,232300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260429,232400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260429,232500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260429,232600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260429,232700,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260429,232800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260429,232900,0.4603,0.4606,0.4603,0.4603
NZDCHF,20260429,233000,0.4604,0.4604,0.4601,0.4601
NZDCHF,20260429,233100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260429,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260429,233300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260429,233400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260429,233500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260429,233600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260429,233700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260429,233800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260429,233900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,234000,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260429,234100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,234200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260429,234300,0.4609,0.4612,0.4609,0.4612
NZDCHF,20260429,234400,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260429,234500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260429,234600,0.4613,0.4613,0.4610,0.4610
NZDCHF,20260429,234700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,234800,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260429,234900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,235000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,235100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260429,235200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260429,235300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260429,235400,0.4611,0.4611,0.4609,0.4610
NZDCHF,20260429,235500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260429,235600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260429,235700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260429,235800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260429,235900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260430,000000,0.4608,0.4608,0.4608,0.4608
NZDCAD,20260429,000100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260429,000200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260429,000300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,001000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260429,001700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,001800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,001900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,002000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,002100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,002200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,002300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,002400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260429,002500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,002600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,002700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,002800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,002900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,003000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,003100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,003200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,003300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,003900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,004000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,004100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,004200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,004300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,004400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260429,004500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,004600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,004700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,004800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,004900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,005900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,010900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,011000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,011100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,011200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,011300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,011400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,011500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,011600,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260429,011700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,011800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,011900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,012900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,013000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,013100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,013200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,013300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260429,013400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,013500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,013600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,013700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,013800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,013900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,014000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,014800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,014900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,015000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,015100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,015200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,015300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,015400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260429,015500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,015600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,015700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260429,015800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,015900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,020000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260429,020100,0.8051,0.8054,0.8051,0.8054
NZDCAD,20260429,020200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,020300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260429,020400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,020500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,020600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,020700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260429,020800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,020900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,021000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,021100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,021900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,022000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260429,022100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260429,022400,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260429,022500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,022900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,023000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,023100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260429,023200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260429,023300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260429,023400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,023500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,023600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,023700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,023800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,023900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260429,024400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260429,024500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,024600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260429,024700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,024900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,025600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260429,025700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,025800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,025900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,030000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260429,030100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260429,030200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260429,030300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,030400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260429,030500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260429,030600,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260429,030700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260429,030800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20260429,030900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260429,031000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260429,031100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260429,031200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260429,031300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260429,031400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260429,031500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260429,031600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260429,031700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260429,031800,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260429,031900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260429,032000,0.8045,0.8047,0.8045,0.8046
NZDCAD,20260429,032100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260429,032200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260429,032300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260429,032400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260429,032500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,032600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260429,032700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,032800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260429,032900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260429,033000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260429,033100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260429,033200,0.8046,0.8052,0.8046,0.8052
NZDCAD,20260429,033300,0.8051,0.8052,0.8048,0.8051
NZDCAD,20260429,033400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260429,033500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260429,033600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260429,033700,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260429,033800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,033900,0.8055,0.8056,0.8054,0.8054
NZDCAD,20260429,034000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,034100,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260429,034200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260429,034300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260429,034400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260429,034500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260429,034600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260429,034700,0.8052,0.8052,0.8047,0.8047
NZDCAD,20260429,034800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20260429,034900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260429,035000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260429,035100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260429,035200,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260429,035300,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260429,035400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260429,035500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260429,035600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260429,035700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260429,035800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260429,035900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260429,040000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260429,040100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260429,040200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260429,040300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260429,040400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260429,040500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260429,040600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260429,040700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260429,040800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260429,040900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260429,041000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260429,041100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260429,041200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260429,041300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,041400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,041500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,041600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260429,041700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260429,041800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260429,041900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260429,042000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260429,042100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260429,042200,0.8032,0.8032,0.8030,0.8031
NZDCAD,20260429,042300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260429,042400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260429,042500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260429,042600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260429,042700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,042800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,042900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260429,043000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260429,043100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260429,043200,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260429,043300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260429,043400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260429,043500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260429,043600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260429,043700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260429,043800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260429,043900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260429,044000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,044100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,044200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,044300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,044400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,044500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260429,044600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260429,044700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,044800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260429,044900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,045000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,045100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,045200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,045300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,045400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,045600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,045700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,045800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,045900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,050000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,050100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260429,050200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,050300,0.8018,0.8018,0.8014,0.8014
NZDCAD,20260429,050400,0.8012,0.8013,0.8011,0.8013
NZDCAD,20260429,050500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260429,050600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260429,050700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,050800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20260429,050900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,051000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260429,051100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,051200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20260429,051300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,051400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260429,051500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,051600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,051700,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260429,051800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,051900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,052000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260429,052100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,052200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,052300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,052400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,052500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,052600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,052700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,052800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,052900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,053000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,053100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,053200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,053300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,053400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,053500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260429,053600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,053700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,053800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,053900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,054100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260429,054200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,054300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260429,054400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,055000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260429,055100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,055200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,055300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,055400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,055500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,055600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,055700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,055800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,055900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,060000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,060100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260429,060200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,060900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,061000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,061100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,061200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,061300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,061400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,061500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,061600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,061700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,061800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,061900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,062900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,063000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,063100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,063200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,063300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,063400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,063500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260429,063600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,063700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,063800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,063900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,064000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,064100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,064200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,064300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,064400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,064500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,064600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,064700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,064800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,064900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,065600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260429,065700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,065800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,065900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,070000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,070100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,070200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260429,070300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,070400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,070500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,070600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,070700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,070800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,070900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,071000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260429,071100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,071200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,071300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,071400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,071500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,071600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,071700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,071800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,071900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260429,072500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,072900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260429,073000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,073300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,073400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,073500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,073600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,073700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,073800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,073900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,074000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,074100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260429,074200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,074300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260429,074400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,074500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,074600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,074700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,074800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,074900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,075000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,075100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,075200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,075300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,075400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,075500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,075600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260429,075700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260429,075800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,075900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260429,080000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,080100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260429,080200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,080300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,080400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,080500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,080600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,080700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260429,080800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,080900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,081000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,081100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,081200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,081300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,081400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260429,081500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,081600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,081700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260429,081800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260429,081900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,082000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,082100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,082200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,082300,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260429,082400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260429,082500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,082600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,082700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,082800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260429,082900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,083000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260429,083100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,083200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,083300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,083400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,083500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260429,083600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,083700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,083800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260429,083900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,084000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260429,084100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,084200,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260429,084300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,084400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,084500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260429,084600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260429,084700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260429,084800,0.8027,0.8031,0.8027,0.8031
NZDCAD,20260429,084900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260429,085000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260429,085100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260429,085200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,085300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,085400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,085500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,085600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,085700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,085800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260429,085900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,090000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,090100,0.8023,0.8023,0.8020,0.8021
NZDCAD,20260429,090200,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260429,090300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,090400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,090500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,090600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,090700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260429,090800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,090900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,091000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260429,091100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,091200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,091300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,091400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,091500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,091600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260429,091700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260429,091800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,091900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,092500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,092800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,092900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,093000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260429,093100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260429,093200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260429,093300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260429,093400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260429,093500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260429,093600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,093700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,093800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,093900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260429,094000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260429,094100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260429,094200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260429,094300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260429,094400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,094500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,094600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,094700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,094800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,094900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,095000,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260429,095100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,095200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,095300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260429,095400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260429,095500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,095600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,095700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260429,095800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,095900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260429,100000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260429,100100,0.8020,0.8021,0.8019,0.8020
NZDCAD,20260429,100200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260429,100300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260429,100400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,100500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,100600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,100700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260429,100800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,100900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,101000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,101100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260429,101200,0.8019,0.8019,0.8016,0.8016
NZDCAD,20260429,101300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,101400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260429,101500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,101600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260429,101700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260429,101800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,101900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260429,102000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260429,102100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,102200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,102300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260429,102400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,102500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,102600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260429,102700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,102800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,102900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,103000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,103100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260429,103200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260429,103300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,103400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,103500,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260429,103600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,103700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,103800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,103900,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260429,104000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,104100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,104200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,104300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,104400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260429,104500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260429,104600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,104700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,104800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,104900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,105000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105100,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260429,105200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,105400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,105800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260429,105900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,110000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260429,110100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260429,110200,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260429,110300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,110400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260429,110500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,110600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,110700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260429,110800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,110900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260429,111200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,111900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260429,112000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,112100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,112200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,112300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,112400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,112500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,112600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260429,112700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,112800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,112900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260429,113000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,113100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,113200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,113300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,113400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,113500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260429,113600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,113700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,113800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,113900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,114000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260429,114100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,114200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260429,114300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,114400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,114500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,114600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,114700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,114800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260429,114900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260429,115000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,115100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,115200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,115300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,115400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,115500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,115600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,115700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260429,115800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,115900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260429,120000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,120100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,120200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,120300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,120400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,120500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260429,120600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,120700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,120800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,120900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,121700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260429,121800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,121900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260429,122000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,122100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,122200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260429,122300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,122400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260429,122500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,122600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,122700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,122800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,122900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,123000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,123100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,123200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,123300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,123400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,123500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,123600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,123700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260429,123800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,123900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,124000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260429,124100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,124200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,124300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,124900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,125000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260429,125100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,125200,0.8013,0.8016,0.8013,0.8015
NZDCAD,20260429,125300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,125400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,125500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,125600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260429,125700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,125800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260429,125900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,130000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,130100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260429,130200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,130300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260429,130400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260429,130500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,130600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260429,130700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,130800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260429,130900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,131000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260429,131100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,131200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,131300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,131400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,131500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,131600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260429,131700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,131800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,131900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,132000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,132100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260429,132200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,132300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,132400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,132500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,132600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,132700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,132800,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260429,132900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,133000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,133100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,133200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260429,133300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260429,133400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,133500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260429,133600,0.8013,0.8015,0.8013,0.8014
NZDCAD,20260429,133700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,133800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260429,133900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260429,134000,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260429,134100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260429,134200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260429,134300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,134400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,134500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,134600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,134700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,134800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,134900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260429,135200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260429,135600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260429,135700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,135800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,135900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,140000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,140100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,140200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,140300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260429,140400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,140500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,140600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,140700,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260429,140800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,140900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,141000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,141100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,141200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,141300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,141400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260429,141500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260429,141600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,141700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260429,141800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260429,141900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,142000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,142100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,142200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260429,142300,0.8009,0.8010,0.8008,0.8008
NZDCAD,20260429,142400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260429,142500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260429,142600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260429,142700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260429,142800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260429,142900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260429,143000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260429,143100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260429,143200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260429,143300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260429,143400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260429,143500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260429,143600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260429,143700,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260429,143800,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260429,143900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260429,144000,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260429,144100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260429,144200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260429,144300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260429,144400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260429,144500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260429,144600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260429,144700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260429,144800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260429,144900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260429,145000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260429,145100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260429,145200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,145300,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260429,145400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,145500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260429,145600,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260429,145700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,145800,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260429,145900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260429,150000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,150100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260429,150200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260429,150300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260429,150400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,150500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,150600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260429,150700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260429,150800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,150900,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260429,151000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260429,151100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,151200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260429,151300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260429,151400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260429,151500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260429,151600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260429,151700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260429,151800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260429,151900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260429,152000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260429,152100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260429,152200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260429,152300,0.7996,0.7997,0.7995,0.7997
NZDCAD,20260429,152400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260429,152500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260429,152600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260429,152700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260429,152800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260429,152900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260429,153000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260429,153100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260429,153200,0.7996,0.7997,0.7995,0.7996
NZDCAD,20260429,153300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260429,153400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260429,153500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260429,153600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260429,153700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260429,153800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260429,153900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,154000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,154100,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260429,154200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,154300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,154400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,154500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260429,154600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,154700,0.7995,0.7997,0.7994,0.7997
NZDCAD,20260429,154800,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260429,154900,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260429,155000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260429,155100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260429,155200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260429,155300,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260429,155400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260429,155500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260429,155600,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260429,155700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260429,155800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260429,155900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260429,160000,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260429,160100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260429,160200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260429,160300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260429,160400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260429,160500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,160600,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260429,160700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260429,160800,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260429,160900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260429,161000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260429,161100,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260429,161200,0.7987,0.7989,0.7987,0.7988
NZDCAD,20260429,161300,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260429,161400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260429,161500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260429,161600,0.7991,0.7991,0.7989,0.7991
NZDCAD,20260429,161700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260429,161800,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260429,161900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260429,162000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260429,162100,0.7992,0.7994,0.7991,0.7994
NZDCAD,20260429,162200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260429,162300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260429,162400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260429,162500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260429,162600,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260429,162700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,162800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,162900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260429,163000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,163100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,163200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260429,163300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260429,163400,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260429,163500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,163600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260429,163700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260429,163800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260429,163900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260429,164000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260429,164100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260429,164200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,164300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260429,164400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,164500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260429,164600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260429,164700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260429,164800,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260429,164900,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260429,165000,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260429,165100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260429,165200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260429,165300,0.7989,0.7991,0.7989,0.7990
NZDCAD,20260429,165400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260429,165500,0.7993,0.7996,0.7993,0.7996
NZDCAD,20260429,165600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260429,165700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260429,165800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260429,165900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260429,170000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260429,170100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260429,170200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260429,170300,0.7993,0.7993,0.7988,0.7988
NZDCAD,20260429,170400,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260429,170500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260429,170600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260429,170700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260429,170800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260429,170900,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260429,171000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260429,171100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260429,171200,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260429,171300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260429,171400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,171500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260429,171600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,171700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260429,171800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260429,171900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,172000,0.7985,0.7985,0.7983,0.7984
NZDCAD,20260429,172100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,172200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,172300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,172400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,172500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,172600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,172700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,172800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,172900,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260429,173000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260429,173100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260429,173200,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260429,173300,0.7985,0.7985,0.7983,0.7984
NZDCAD,20260429,173400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260429,173500,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260429,173600,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260429,173700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260429,173800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260429,173900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,174000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,174100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260429,174200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260429,174300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,174400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,174500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,174600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,174700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260429,174800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,174900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,175000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260429,175100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260429,175200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260429,175300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260429,175400,0.7982,0.7982,0.7975,0.7975
NZDCAD,20260429,175500,0.7973,0.7976,0.7973,0.7976
NZDCAD,20260429,175600,0.7977,0.7977,0.7975,0.7976
NZDCAD,20260429,175700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260429,175800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260429,175900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,180000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,180100,0.7975,0.7978,0.7975,0.7978
NZDCAD,20260429,180200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260429,180300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260429,180400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260429,180500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,180600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,180700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260429,180800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260429,180900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,181000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,181100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,181200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,181300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,181400,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260429,181500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,181600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260429,181700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260429,181800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,181900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260429,182000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,182100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,182200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,182300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,182400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260429,182500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260429,182600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260429,182700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,182800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260429,182900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,183000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,183100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,183200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260429,183300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260429,183400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260429,183500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,183600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,183700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,183800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,183900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,184000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,184100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,184200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260429,184300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260429,184400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260429,184500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,184600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,184700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,184800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260429,184900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,185000,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260429,185100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,185200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,185300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,185400,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260429,185500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,185600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,185700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,185800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,185900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,190000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260429,190100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,190200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260429,190300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,190400,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260429,190500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,190600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260429,190700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,190800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260429,190900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,191000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260429,191100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,191200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260429,191300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260429,191400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,191500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,191600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,191700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,191800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,191900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,192000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260429,192100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260429,192200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260429,192500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,192900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260429,193000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,193100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,193200,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260429,193300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,193400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,193500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260429,193600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260429,193700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,193800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,193900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260429,194000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260429,194700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260429,194800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260429,194900,0.7978,0.7981,0.7978,0.7981
NZDCAD,20260429,195000,0.7980,0.7981,0.7979,0.7980
NZDCAD,20260429,195100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,195200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260429,195300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260429,195400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,195500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,195600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260429,195700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260429,195800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260429,195900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260429,200000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260429,200100,0.7981,0.7981,0.7976,0.7978
NZDCAD,20260429,200200,0.7977,0.7980,0.7976,0.7977
NZDCAD,20260429,200300,0.7976,0.7976,0.7973,0.7974
NZDCAD,20260429,200400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,200500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260429,200600,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260429,200700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,200800,0.7973,0.7975,0.7973,0.7973
NZDCAD,20260429,200900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260429,201000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,201100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260429,201200,0.7968,0.7968,0.7965,0.7965
NZDCAD,20260429,201300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260429,201400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260429,201500,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260429,201600,0.7967,0.7969,0.7967,0.7968
NZDCAD,20260429,201700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260429,201800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260429,201900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260429,202000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260429,202100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260429,202200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260429,202300,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260429,202400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,202500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,202600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,202700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,202800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,202900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,203000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,203100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,203200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260429,203300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260429,203400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,203500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260429,203600,0.7967,0.7970,0.7967,0.7970
NZDCAD,20260429,203700,0.7971,0.7974,0.7971,0.7973
NZDCAD,20260429,203800,0.7972,0.7972,0.7966,0.7967
NZDCAD,20260429,203900,0.7966,0.7968,0.7965,0.7965
NZDCAD,20260429,204000,0.7966,0.7969,0.7966,0.7968
NZDCAD,20260429,204100,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260429,204200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260429,204300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260429,204400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260429,204500,0.7964,0.7964,0.7959,0.7959
NZDCAD,20260429,204600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260429,204700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260429,204800,0.7958,0.7961,0.7958,0.7961
NZDCAD,20260429,204900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260429,205000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260429,205100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20260429,205200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260429,205300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260429,205400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260429,205500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260429,205600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260429,205700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,205800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260429,205900,0.7969,0.7970,0.7968,0.7969
NZDCAD,20260429,210000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260429,210100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260429,210200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260429,210300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,210400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,210500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,210600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260429,210700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260429,210800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260429,210900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260429,211000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260429,211100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260429,211200,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260429,211300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260429,211400,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260429,211500,0.7970,0.7973,0.7970,0.7973
NZDCAD,20260429,211600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,211700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,211800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260429,211900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,212000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,212100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,212200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,212300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,212400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,212500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,212600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,212700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260429,212800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,212900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,213000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260429,213100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260429,213200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260429,213300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260429,213400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260429,213500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,213600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260429,213700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,213800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260429,213900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260429,214000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260429,214100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260429,214200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260429,214300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260429,214400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260429,214500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260429,214600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260429,214700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260429,214800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260429,214900,0.7971,0.7972,0.7970,0.7972
NZDCAD,20260429,215000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,215100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,215200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260429,215300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,215400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,215500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,215600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,215700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,215800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,215900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260429,220000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,220100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,220200,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260429,220300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,220400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260429,220500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260429,220600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260429,220700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,220800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,220900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,221000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,221100,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260429,221200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,221300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260429,221400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260429,221500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260429,221600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,221700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,221800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260429,221900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,222000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,222100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260429,222200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260429,222300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260429,222400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,222500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,222600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,222700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260429,222800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,222900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,223000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,223100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,223200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260429,223300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,223400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,223500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,223600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,223700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,223800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,223900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,224000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,224100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,224200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260429,224300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,224400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260429,224500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,224600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260429,224700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260429,224800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,224900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260429,225000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,225100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,225200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,225300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260429,225400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260429,225500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,225600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,225700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,225800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,225900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260429,230000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260429,230100,0.7974,0.7981,0.7974,0.7981
NZDCAD,20260429,230200,0.7987,0.7987,0.7984,0.7984
NZDCAD,20260429,230300,0.7980,0.7984,0.7974,0.7983
NZDCAD,20260429,230400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,230500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260429,230600,0.7984,0.7987,0.7980,0.7980
NZDCAD,20260429,230700,0.7984,0.7987,0.7984,0.7986
NZDCAD,20260429,230800,0.7984,0.7984,0.7978,0.7979
NZDCAD,20260429,230900,0.7980,0.7980,0.7974,0.7975
NZDCAD,20260429,231000,0.7976,0.7981,0.7976,0.7981
NZDCAD,20260429,231100,0.7982,0.7983,0.7981,0.7981
NZDCAD,20260429,231200,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260429,231300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260429,231400,0.7984,0.7984,0.7980,0.7980
NZDCAD,20260429,231500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260429,231600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260429,231700,0.7972,0.7973,0.7968,0.7968
NZDCAD,20260429,231800,0.7970,0.7970,0.7968,0.7969
NZDCAD,20260429,231900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260429,232100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260429,232200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260429,232700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260429,232800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260429,232900,0.7971,0.7972,0.7969,0.7969
NZDCAD,20260429,233000,0.7970,0.7970,0.7965,0.7965
NZDCAD,20260429,233100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260429,233200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260429,233300,0.7966,0.7968,0.7966,0.7967
NZDCAD,20260429,233400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260429,233500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260429,233600,0.7966,0.7968,0.7966,0.7967
NZDCAD,20260429,233700,0.7966,0.7970,0.7966,0.7970
NZDCAD,20260429,233800,0.7971,0.7974,0.7971,0.7974
NZDCAD,20260429,233900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260429,234000,0.7975,0.7978,0.7975,0.7978
NZDCAD,20260429,234100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260429,234200,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260429,234300,0.7976,0.7979,0.7976,0.7979
NZDCAD,20260429,234400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260429,234500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260429,234600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,234700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,234800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,234900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260429,235000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,235100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260429,235200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260429,235300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20260429,235400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260429,235500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260429,235600,0.7977,0.7977,0.7972,0.7972
NZDCAD,20260429,235700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260429,235800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260429,235900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,000000,0.7972,0.7973,0.7972,0.7972
CADCHF,20260429,000100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,000200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,000900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,001600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,001700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,001800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,001900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,002000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,002100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,002200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,002900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,003000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,003900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,004000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,004100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,004200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,004300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,004400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,004500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,004600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,004700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,004800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,004900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,005000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,005100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,005200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,005300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,005400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,005500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,005600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,005700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,005800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,005900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,010900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,011900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,012900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,013900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,014700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,014800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,014900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,015900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,020000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,020100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,020200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,020300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,020400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,020500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,020600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,020700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,020800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,020900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,021500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,021600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,021700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,021800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,021900,0.5764,0.5764,0.5763,0.5764
CADCHF,20260429,022000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,022100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,022200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,022900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,023000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,023100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,023200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,023300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,023900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,024400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,024500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,024600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,024700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,024900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,025900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,030000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,030100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,030200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,030300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,030400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,030500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,030600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,030700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,030800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,030900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,031000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,031100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,031200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,031300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,031400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,031500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,031600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,031700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,031800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,031900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,032100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,032200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,032300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,032400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,032500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,032600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,032700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,032800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,032900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,033000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,033100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,033200,0.5763,0.5763,0.5762,0.5763
CADCHF,20260429,033300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260429,033400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,033500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260429,033600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,033700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,033800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,033900,0.5762,0.5762,0.5761,0.5762
CADCHF,20260429,034000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,034100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260429,034200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,034900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,035000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035300,0.5763,0.5763,0.5762,0.5763
CADCHF,20260429,035400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,035700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260429,035800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,035900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,040000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,040100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260429,040200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,040900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,041000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,041100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,041200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,041300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,041400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,041500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,041600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,041700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,041800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,041900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260429,042000,0.5760,0.5760,0.5759,0.5760
CADCHF,20260429,042100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260429,042300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042700,0.5760,0.5760,0.5759,0.5760
CADCHF,20260429,042800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,042900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,043900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,044900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,045000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,045100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,045200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,045300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,045400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,045500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,045600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260429,045700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,045800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,045900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,050000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,050100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,050200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,050300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,050400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,050500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,050600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,050700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,050800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,050900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,051700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,051800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,051900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,052500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,052600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260429,052700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,052800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,052900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,053000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,053100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,053200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,053900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,054000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,054100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,054200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,054300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,054900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260429,055300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,055900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,060200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,060900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,061900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,062900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,063900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,064900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,065600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260429,065700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,065800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,065900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,070000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,070100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,070200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,070300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,070400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,070500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,070600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,070700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,070800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260429,070900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,071000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,071100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071400,0.5763,0.5763,0.5762,0.5763
CADCHF,20260429,071500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,071900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,072500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,072900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,073500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,073600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,073700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,073800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,073900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,074400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,074500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,074700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,074900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,075900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,080000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,080100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,080200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,080900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,081400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,081900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,082900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260429,083000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,083900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,084000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260429,084100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,084800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,084900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260429,085000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260429,085200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,085300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,085400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260429,085900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260429,090000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,090100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260429,090200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,090300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,090400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260429,090500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,090600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,090700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,090800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260429,090900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260429,091000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260429,091100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,091200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260429,091300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,091400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,091500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,091600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260429,091700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,091800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260429,091900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,092000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,092100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,092200,0.5763,0.5763,0.5762,0.5763
CADCHF,20260429,092300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,092400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,092500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,092600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,092700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,092800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,092900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,093000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,093100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,093200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,093300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,093400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,093500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,093600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,093700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,093800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,093900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,094000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,094100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,094200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,094300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,094400,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,094500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,094600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,094700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,094800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,094900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,095000,0.5766,0.5766,0.5765,0.5766
CADCHF,20260429,095100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,095200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,095300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,095400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,095500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,095600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,095700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,095800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,095900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,100000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,100100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,100200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,100300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,100400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,100500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260429,100600,0.5768,0.5769,0.5768,0.5769
CADCHF,20260429,100700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260429,100800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,100900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,101000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,101100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,101200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,101300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,101400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,101500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,101600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260429,101700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,101800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,101900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,102000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260429,102100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,102200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,102300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,102400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,102500,0.5765,0.5765,0.5764,0.5765
CADCHF,20260429,102600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,102700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,102800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,102900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,103400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,103600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,103700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,103800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,103900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,104200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,104800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,104900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,105000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,105100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,105200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,105300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,105400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,105500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,105600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,105700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,105800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,105900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110000,0.5767,0.5767,0.5766,0.5767
CADCHF,20260429,110100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,110600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,110700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,110800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,110900,0.5766,0.5766,0.5765,0.5766
CADCHF,20260429,111000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,111100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,111200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,111300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,111400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,111500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,111600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,111700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,111800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260429,111900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,112000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,112100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,112200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,112300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,112400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,112500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,112600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,112700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,112800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,112900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,113000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,113100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,113200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,113300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,113400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,113500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,113600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,113700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,113800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,113900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,114000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,114100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,114200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,114300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,114400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,114500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,114600,0.5767,0.5768,0.5767,0.5768
CADCHF,20260429,114700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,114800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,114900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,115500,0.5767,0.5767,0.5766,0.5767
CADCHF,20260429,115600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,115700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,115800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260429,115900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,120000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,120100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,120200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,120300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,120400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,120500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,120600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,120700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,120800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,120900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,121000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,121100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,121600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,121800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,121900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,122200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,122600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,122700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,122900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,123000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,123100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,123200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,123300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,123400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,123500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,123600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,123700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,123800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,123900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,124000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,124100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,124200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,124300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,124400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260429,124500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,124600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,124700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,124800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,124900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,125000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,125100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,125200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,125300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,125400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,125500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,125600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,125700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,125800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,125900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,130200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,130600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,130700,0.5765,0.5765,0.5764,0.5765
CADCHF,20260429,130800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,130900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,131000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,131100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,131200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,131300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,131400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,131500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,131600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,131700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,131800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,131900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,132000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,132100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,132200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,132300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,132400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,132500,0.5766,0.5766,0.5765,0.5766
CADCHF,20260429,132600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,132700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,132800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,132900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,133000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,133100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,133200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,133300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,133400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,133500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,133600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260429,133700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,133800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,133900,0.5764,0.5764,0.5763,0.5764
CADCHF,20260429,134000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260429,134100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260429,134200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260429,134300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,134400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,134500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,134600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,134700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,134800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,134900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260429,135000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260429,135100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,135200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,135300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,135400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,135500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,135600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260429,135700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,135800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,135900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,140000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,140100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,140200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,140300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,140400,0.5766,0.5766,0.5765,0.5765
CADCHF,20260429,140500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,140600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,140700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,140800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,140900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260429,141000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,141400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,141500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141700,0.5766,0.5766,0.5765,0.5766
CADCHF,20260429,141800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,141900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,142000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,142100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260429,142200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,142300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,142400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260429,142500,0.5766,0.5766,0.5765,0.5766
CADCHF,20260429,142600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,142700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,142800,0.5767,0.5767,0.5765,0.5765
CADCHF,20260429,142900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,143000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260429,143100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,143200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,143300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260429,143400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,143500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260429,143600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260429,143700,0.5769,0.5769,0.5768,0.5769
CADCHF,20260429,143800,0.5770,0.5770,0.5769,0.5770
CADCHF,20260429,143900,0.5770,0.5771,0.5770,0.5771
CADCHF,20260429,144000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,144100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,144200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,144300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,144400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,144500,0.5772,0.5772,0.5771,0.5772
CADCHF,20260429,144600,0.5773,0.5773,0.5772,0.5772
CADCHF,20260429,144700,0.5773,0.5774,0.5773,0.5774
CADCHF,20260429,144800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,144900,0.5773,0.5774,0.5773,0.5774
CADCHF,20260429,145000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,145100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,145200,0.5773,0.5774,0.5773,0.5774
CADCHF,20260429,145300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,145400,0.5774,0.5774,0.5773,0.5773
CADCHF,20260429,145500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,145600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,145700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,145800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,145900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,150000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,150100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,150200,0.5772,0.5773,0.5772,0.5772
CADCHF,20260429,150300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,150400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260429,150500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,150600,0.5774,0.5775,0.5774,0.5775
CADCHF,20260429,150700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,150800,0.5775,0.5775,0.5774,0.5774
CADCHF,20260429,150900,0.5774,0.5774,0.5773,0.5773
CADCHF,20260429,151000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,151100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,151200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,151300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,151400,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,151500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,151600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,151700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,151800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,151900,0.5771,0.5772,0.5771,0.5771
CADCHF,20260429,152000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,152100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,152200,0.5773,0.5773,0.5772,0.5773
CADCHF,20260429,152300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,152400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260429,152500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,152600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,152700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,152800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,152900,0.5776,0.5776,0.5775,0.5776
CADCHF,20260429,153000,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,153100,0.5776,0.5776,0.5775,0.5775
CADCHF,20260429,153200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,153300,0.5775,0.5776,0.5775,0.5776
CADCHF,20260429,153400,0.5775,0.5776,0.5775,0.5776
CADCHF,20260429,153500,0.5777,0.5777,0.5776,0.5777
CADCHF,20260429,153600,0.5777,0.5777,0.5776,0.5777
CADCHF,20260429,153700,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,153800,0.5777,0.5778,0.5777,0.5777
CADCHF,20260429,153900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,154000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,154100,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,154200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,154300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,154400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260429,154500,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,154600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,154700,0.5774,0.5775,0.5773,0.5773
CADCHF,20260429,154800,0.5772,0.5773,0.5770,0.5771
CADCHF,20260429,154900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,155000,0.5769,0.5771,0.5769,0.5771
CADCHF,20260429,155100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,155200,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,155300,0.5770,0.5770,0.5769,0.5769
CADCHF,20260429,155400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,155500,0.5769,0.5770,0.5769,0.5770
CADCHF,20260429,155600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,155700,0.5772,0.5773,0.5772,0.5772
CADCHF,20260429,155800,0.5771,0.5772,0.5771,0.5772
CADCHF,20260429,155900,0.5773,0.5773,0.5772,0.5772
CADCHF,20260429,160000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260429,160100,0.5771,0.5772,0.5771,0.5771
CADCHF,20260429,160200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,160300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,160400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,160500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,160600,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,160700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,160800,0.5771,0.5771,0.5770,0.5771
CADCHF,20260429,160900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260429,161200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161600,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,161700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260429,161800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,161900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,162000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,162100,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,162200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,162300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,162400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,162500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,162600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,162700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260429,162800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,162900,0.5770,0.5771,0.5770,0.5771
CADCHF,20260429,163000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,163100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,163200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,163300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,163400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,163500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,163600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260429,163700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260429,163800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260429,163900,0.5767,0.5767,0.5766,0.5767
CADCHF,20260429,164000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260429,164100,0.5769,0.5769,0.5768,0.5769
CADCHF,20260429,164200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260429,164300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,164400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,164500,0.5770,0.5771,0.5770,0.5771
CADCHF,20260429,164600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,164700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260429,164800,0.5773,0.5773,0.5772,0.5773
CADCHF,20260429,164900,0.5772,0.5773,0.5772,0.5773
CADCHF,20260429,165000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260429,165100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,165200,0.5775,0.5775,0.5774,0.5775
CADCHF,20260429,165300,0.5775,0.5775,0.5774,0.5774
CADCHF,20260429,165400,0.5775,0.5775,0.5773,0.5773
CADCHF,20260429,165500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,165600,0.5772,0.5772,0.5771,0.5772
CADCHF,20260429,165700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,165800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,165900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,170000,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,170100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,170200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,170300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,170400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,170500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,170600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,170700,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,170800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,170900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,171000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171600,0.5770,0.5771,0.5770,0.5770
CADCHF,20260429,171700,0.5771,0.5771,0.5770,0.5770
CADCHF,20260429,171800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,171900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260429,172000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172700,0.5770,0.5771,0.5770,0.5771
CADCHF,20260429,172800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,172900,0.5772,0.5773,0.5772,0.5772
CADCHF,20260429,173000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,173100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,173200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,173300,0.5770,0.5771,0.5770,0.5771
CADCHF,20260429,173400,0.5771,0.5771,0.5770,0.5771
CADCHF,20260429,173500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,173600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,173700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,173800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,173900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,174000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260429,174100,0.5772,0.5772,0.5771,0.5772
CADCHF,20260429,174200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,174300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,174400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,174500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260429,174600,0.5771,0.5772,0.5771,0.5772
CADCHF,20260429,174700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,174800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,174900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260429,175000,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,175100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260429,175200,0.5772,0.5772,0.5771,0.5771
CADCHF,20260429,175300,0.5772,0.5773,0.5772,0.5772
CADCHF,20260429,175400,0.5773,0.5775,0.5772,0.5774
CADCHF,20260429,175500,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,175600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,175700,0.5776,0.5776,0.5775,0.5776
CADCHF,20260429,175800,0.5775,0.5776,0.5775,0.5776
CADCHF,20260429,175900,0.5776,0.5776,0.5775,0.5776
CADCHF,20260429,180000,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,180100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,180200,0.5775,0.5775,0.5774,0.5774
CADCHF,20260429,180300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,180400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,180500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,180600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,180700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,180800,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,180900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,181000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,181100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,181200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,181300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,181400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,181500,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,181600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,181700,0.5777,0.5777,0.5776,0.5777
CADCHF,20260429,181800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,181900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,182300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182500,0.5777,0.5777,0.5776,0.5777
CADCHF,20260429,182600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,182900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,183000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,183100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,183300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183500,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,183600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,183900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,184200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,184300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,184900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,185000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,185100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,185200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,185300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,185400,0.5778,0.5779,0.5778,0.5778
CADCHF,20260429,185500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,185600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,185700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,185800,0.5779,0.5779,0.5778,0.5778
CADCHF,20260429,185900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,190000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,190100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,190200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,190300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,190400,0.5778,0.5779,0.5778,0.5778
CADCHF,20260429,190500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,190600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,190700,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,190800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,190900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,191200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,191300,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,191400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,191900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192100,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,192200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,192700,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,192800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,192900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,193000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,193100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,193200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,193300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,193400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,193500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,193600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,193700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,193800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,193900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194100,0.5777,0.5778,0.5777,0.5777
CADCHF,20260429,194200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194400,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,194500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194600,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,194700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,194900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,195000,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,195100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,195200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,195300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,195400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,195500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,195600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,195700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,195800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,195900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,200000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,200100,0.5777,0.5778,0.5775,0.5775
CADCHF,20260429,200200,0.5776,0.5776,0.5774,0.5775
CADCHF,20260429,200300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,200400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,200500,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,200600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,200700,0.5778,0.5778,0.5777,0.5778
CADCHF,20260429,200800,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,200900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,201000,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,201100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,201200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260429,201300,0.5780,0.5780,0.5779,0.5779
CADCHF,20260429,201400,0.5780,0.5780,0.5778,0.5779
CADCHF,20260429,201500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,201600,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,201700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,201800,0.5778,0.5779,0.5778,0.5778
CADCHF,20260429,201900,0.5777,0.5778,0.5777,0.5777
CADCHF,20260429,202000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,202100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,202200,0.5778,0.5778,0.5777,0.5778
CADCHF,20260429,202300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,202400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,202500,0.5780,0.5780,0.5779,0.5780
CADCHF,20260429,202600,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,202700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,202800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,202900,0.5781,0.5781,0.5780,0.5780
CADCHF,20260429,203000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,203100,0.5781,0.5781,0.5780,0.5780
CADCHF,20260429,203200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,203300,0.5780,0.5781,0.5780,0.5781
CADCHF,20260429,203400,0.5780,0.5781,0.5780,0.5781
CADCHF,20260429,203500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,203600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,203700,0.5780,0.5780,0.5779,0.5779
CADCHF,20260429,203800,0.5780,0.5782,0.5780,0.5781
CADCHF,20260429,203900,0.5782,0.5782,0.5781,0.5782
CADCHF,20260429,204000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,204100,0.5781,0.5782,0.5781,0.5782
CADCHF,20260429,204200,0.5782,0.5783,0.5782,0.5783
CADCHF,20260429,204300,0.5784,0.5784,0.5782,0.5782
CADCHF,20260429,204400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,204500,0.5783,0.5784,0.5783,0.5784
CADCHF,20260429,204600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260429,204700,0.5785,0.5785,0.5785,0.5785
CADCHF,20260429,204800,0.5784,0.5785,0.5784,0.5784
CADCHF,20260429,204900,0.5784,0.5784,0.5783,0.5783
CADCHF,20260429,205000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,205100,0.5782,0.5783,0.5782,0.5782
CADCHF,20260429,205200,0.5783,0.5783,0.5782,0.5782
CADCHF,20260429,205300,0.5781,0.5782,0.5781,0.5782
CADCHF,20260429,205400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,205500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,205600,0.5781,0.5781,0.5780,0.5780
CADCHF,20260429,205700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,205800,0.5780,0.5781,0.5780,0.5780
CADCHF,20260429,205900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,210000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,210100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,210200,0.5779,0.5780,0.5779,0.5779
CADCHF,20260429,210300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,210400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,210500,0.5780,0.5781,0.5780,0.5781
CADCHF,20260429,210600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,210700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,210800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,210900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,211000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,211100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,211200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,211300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260429,211400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,211500,0.5779,0.5779,0.5778,0.5778
CADCHF,20260429,211600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,211700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,211800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,211900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,212100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,212200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212600,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,212700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,212900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,213000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,213100,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,213200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,213300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,213400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,213500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,213600,0.5779,0.5780,0.5779,0.5779
CADCHF,20260429,213700,0.5780,0.5780,0.5779,0.5779
CADCHF,20260429,213800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,213900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,214400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,214900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,215000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,215100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,215200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,215300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,215400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,215500,0.5779,0.5779,0.5778,0.5778
CADCHF,20260429,215600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260429,215700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,215800,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,215900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,220000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,220100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,220200,0.5779,0.5779,0.5778,0.5778
CADCHF,20260429,220300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260429,220400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,220500,0.5779,0.5780,0.5778,0.5778
CADCHF,20260429,220600,0.5779,0.5779,0.5778,0.5779
CADCHF,20260429,220700,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,220800,0.5780,0.5780,0.5779,0.5779
CADCHF,20260429,220900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,221000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,221100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,221200,0.5780,0.5781,0.5780,0.5781
CADCHF,20260429,221300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,221900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,222900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,223000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,223100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,223200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,223300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,223400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,223500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,223600,0.5783,0.5784,0.5783,0.5784
CADCHF,20260429,223700,0.5783,0.5784,0.5783,0.5784
CADCHF,20260429,223800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,223900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,224000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,224100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,224200,0.5783,0.5783,0.5782,0.5782
CADCHF,20260429,224300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,224400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,224500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,224600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,224700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,224800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,224900,0.5782,0.5783,0.5782,0.5782
CADCHF,20260429,225000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225400,0.5781,0.5782,0.5781,0.5781
CADCHF,20260429,225500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260429,225700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260429,225800,0.5783,0.5783,0.5782,0.5782
CADCHF,20260429,225900,0.5781,0.5781,0.5780,0.5780
CADCHF,20260429,230000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,230100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,230200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,230300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,230400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,230500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260429,230600,0.5775,0.5775,0.5773,0.5773
CADCHF,20260429,230700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,230800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,230900,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,231000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260429,231100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,231200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,231300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,231400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,231500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,231600,0.5778,0.5781,0.5778,0.5778
CADCHF,20260429,231700,0.5779,0.5779,0.5776,0.5777
CADCHF,20260429,231800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,231900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,232000,0.5776,0.5776,0.5775,0.5776
CADCHF,20260429,232100,0.5777,0.5777,0.5775,0.5776
CADCHF,20260429,232200,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,232300,0.5776,0.5777,0.5775,0.5776
CADCHF,20260429,232400,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,232500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260429,232600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,232700,0.5775,0.5777,0.5775,0.5776
CADCHF,20260429,232800,0.5775,0.5776,0.5775,0.5775
CADCHF,20260429,232900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,233000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260429,233100,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,233200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,233300,0.5777,0.5777,0.5776,0.5776
CADCHF,20260429,233400,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,233500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,233600,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,233700,0.5779,0.5780,0.5778,0.5778
CADCHF,20260429,233800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,233900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260429,234000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260429,234100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,234200,0.5777,0.5777,0.5774,0.5775
CADCHF,20260429,234300,0.5777,0.5779,0.5777,0.5778
CADCHF,20260429,234400,0.5779,0.5779,0.5778,0.5779
CADCHF,20260429,234500,0.5778,0.5779,0.5777,0.5777
CADCHF,20260429,234600,0.5778,0.5778,0.5776,0.5776
CADCHF,20260429,234700,0.5775,0.5777,0.5775,0.5776
CADCHF,20260429,234800,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,234900,0.5777,0.5777,0.5775,0.5775
CADCHF,20260429,235000,0.5776,0.5777,0.5776,0.5777
CADCHF,20260429,235100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,235200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260429,235300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260429,235400,0.5778,0.5778,0.5777,0.5777
CADCHF,20260429,235500,0.5778,0.5778,0.5777,0.5778
CADCHF,20260429,235600,0.5779,0.5780,0.5779,0.5780
CADCHF,20260429,235700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260429,235800,0.5782,0.5782,0.5778,0.5778
CADCHF,20260429,235900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,000000,0.5779,0.5779,0.5778,0.5778
CADJPY,20260429,000100,116.64,116.64,116.63,116.63
CADJPY,20260429,000200,116.63,116.63,116.63,116.63
CADJPY,20260429,000300,116.63,116.63,116.63,116.63
CADJPY,20260429,000400,116.63,116.63,116.63,116.63
CADJPY,20260429,000500,116.63,116.63,116.63,116.63
CADJPY,20260429,000600,116.63,116.63,116.63,116.63
CADJPY,20260429,000700,116.62,116.62,116.62,116.62
CADJPY,20260429,000800,116.62,116.62,116.62,116.62
CADJPY,20260429,000900,116.62,116.62,116.62,116.62
CADJPY,20260429,001000,116.62,116.62,116.62,116.62
CADJPY,20260429,001100,116.62,116.62,116.62,116.62
CADJPY,20260429,001200,116.62,116.62,116.62,116.62
CADJPY,20260429,001300,116.62,116.62,116.62,116.62
CADJPY,20260429,001400,116.62,116.62,116.62,116.62
CADJPY,20260429,001500,116.62,116.62,116.62,116.62
CADJPY,20260429,001600,116.60,116.61,116.60,116.61
CADJPY,20260429,001700,116.61,116.61,116.61,116.61
CADJPY,20260429,001800,116.61,116.61,116.61,116.61
CADJPY,20260429,001900,116.61,116.61,116.61,116.61
CADJPY,20260429,002000,116.61,116.61,116.61,116.61
CADJPY,20260429,002100,116.61,116.61,116.61,116.61
CADJPY,20260429,002200,116.61,116.61,116.61,116.61
CADJPY,20260429,002300,116.61,116.61,116.61,116.61
CADJPY,20260429,002400,116.61,116.61,116.61,116.61
CADJPY,20260429,002500,116.60,116.60,116.60,116.60
CADJPY,20260429,002600,116.60,116.60,116.60,116.60
CADJPY,20260429,002700,116.60,116.60,116.60,116.60
CADJPY,20260429,002800,116.61,116.61,116.61,116.61
CADJPY,20260429,002900,116.61,116.61,116.61,116.61
CADJPY,20260429,003000,116.61,116.61,116.61,116.61
CADJPY,20260429,003100,116.61,116.61,116.60,116.60
CADJPY,20260429,003200,116.60,116.60,116.60,116.60
CADJPY,20260429,003300,116.61,116.61,116.61,116.61
CADJPY,20260429,003400,116.61,116.61,116.61,116.61
CADJPY,20260429,003500,116.61,116.61,116.61,116.61
CADJPY,20260429,003600,116.61,116.61,116.61,116.61
CADJPY,20260429,003700,116.61,116.61,116.61,116.61
CADJPY,20260429,003800,116.61,116.61,116.61,116.61
CADJPY,20260429,003900,116.61,116.61,116.61,116.61
CADJPY,20260429,004000,116.61,116.61,116.61,116.61
CADJPY,20260429,004100,116.61,116.61,116.61,116.61
CADJPY,20260429,004200,116.61,116.61,116.61,116.61
CADJPY,20260429,004300,116.61,116.61,116.61,116.61
CADJPY,20260429,004400,116.61,116.61,116.60,116.60
CADJPY,20260429,004500,116.60,116.60,116.60,116.60
CADJPY,20260429,004600,116.60,116.60,116.60,116.60
CADJPY,20260429,004700,116.60,116.60,116.60,116.60
CADJPY,20260429,004800,116.60,116.60,116.60,116.60
CADJPY,20260429,004900,116.60,116.60,116.60,116.60
CADJPY,20260429,005000,116.60,116.60,116.60,116.60
CADJPY,20260429,005100,116.60,116.60,116.60,116.60
CADJPY,20260429,005200,116.60,116.60,116.60,116.60
CADJPY,20260429,005300,116.60,116.60,116.60,116.60
CADJPY,20260429,005400,116.60,116.60,116.60,116.60
CADJPY,20260429,005500,116.60,116.60,116.60,116.60
CADJPY,20260429,005600,116.60,116.60,116.60,116.60
CADJPY,20260429,005700,116.60,116.60,116.60,116.60
CADJPY,20260429,005800,116.60,116.60,116.60,116.60
CADJPY,20260429,005900,116.60,116.60,116.60,116.60
CADJPY,20260429,010000,116.60,116.60,116.60,116.60
CADJPY,20260429,010100,116.59,116.59,116.59,116.59
CADJPY,20260429,010200,116.59,116.59,116.59,116.59
CADJPY,20260429,010300,116.59,116.59,116.59,116.59
CADJPY,20260429,010400,116.59,116.59,116.59,116.59
CADJPY,20260429,010500,116.59,116.59,116.58,116.58
CADJPY,20260429,010600,116.58,116.59,116.58,116.59
CADJPY,20260429,010700,116.59,116.59,116.59,116.59
CADJPY,20260429,010800,116.60,116.60,116.60,116.60
CADJPY,20260429,010900,116.60,116.60,116.60,116.60
CADJPY,20260429,011000,116.60,116.60,116.60,116.60
CADJPY,20260429,011100,116.59,116.60,116.59,116.60
CADJPY,20260429,011200,116.60,116.60,116.60,116.60
CADJPY,20260429,011300,116.59,116.59,116.59,116.59
CADJPY,20260429,011400,116.59,116.59,116.59,116.59
CADJPY,20260429,011500,116.59,116.59,116.59,116.59
CADJPY,20260429,011600,116.59,116.59,116.59,116.59
CADJPY,20260429,011700,116.59,116.59,116.57,116.57
CADJPY,20260429,011800,116.57,116.57,116.57,116.57
CADJPY,20260429,011900,116.57,116.57,116.57,116.57
CADJPY,20260429,012000,116.57,116.57,116.57,116.57
CADJPY,20260429,012100,116.57,116.57,116.57,116.57
CADJPY,20260429,012200,116.57,116.57,116.57,116.57
CADJPY,20260429,012300,116.57,116.57,116.57,116.57
CADJPY,20260429,012400,116.57,116.57,116.57,116.57
CADJPY,20260429,012500,116.58,116.58,116.58,116.58
CADJPY,20260429,012600,116.58,116.58,116.58,116.58
CADJPY,20260429,012700,116.58,116.58,116.58,116.58
CADJPY,20260429,012800,116.58,116.59,116.58,116.59
CADJPY,20260429,012900,116.59,116.59,116.59,116.59
CADJPY,20260429,013000,116.59,116.59,116.59,116.59
CADJPY,20260429,013100,116.59,116.59,116.59,116.59
CADJPY,20260429,013200,116.59,116.59,116.59,116.59
CADJPY,20260429,013300,116.60,116.60,116.60,116.60
CADJPY,20260429,013400,116.60,116.60,116.60,116.60
CADJPY,20260429,013500,116.60,116.60,116.60,116.60
CADJPY,20260429,013600,116.60,116.61,116.60,116.61
CADJPY,20260429,013700,116.61,116.61,116.61,116.61
CADJPY,20260429,013800,116.61,116.61,116.61,116.61
CADJPY,20260429,013900,116.61,116.61,116.61,116.61
CADJPY,20260429,014000,116.60,116.60,116.60,116.60
CADJPY,20260429,014100,116.60,116.60,116.60,116.60
CADJPY,20260429,014200,116.60,116.60,116.60,116.60
CADJPY,20260429,014300,116.60,116.60,116.60,116.60
CADJPY,20260429,014400,116.60,116.60,116.60,116.60
CADJPY,20260429,014500,116.60,116.60,116.60,116.60
CADJPY,20260429,014600,116.60,116.60,116.60,116.60
CADJPY,20260429,014700,116.60,116.60,116.60,116.60
CADJPY,20260429,014800,116.61,116.61,116.61,116.61
CADJPY,20260429,014900,116.61,116.61,116.60,116.60
CADJPY,20260429,015000,116.60,116.60,116.60,116.60
CADJPY,20260429,015100,116.59,116.59,116.59,116.59
CADJPY,20260429,015200,116.59,116.59,116.59,116.59
CADJPY,20260429,015300,116.59,116.59,116.59,116.59
CADJPY,20260429,015400,116.59,116.59,116.59,116.59
CADJPY,20260429,015500,116.60,116.60,116.60,116.60
CADJPY,20260429,015600,116.60,116.60,116.60,116.60
CADJPY,20260429,015700,116.60,116.60,116.60,116.60
CADJPY,20260429,015800,116.60,116.60,116.59,116.59
CADJPY,20260429,015900,116.60,116.60,116.60,116.60
CADJPY,20260429,020000,116.60,116.60,116.60,116.60
CADJPY,20260429,020100,116.59,116.61,116.59,116.61
CADJPY,20260429,020200,116.60,116.60,116.60,116.60
CADJPY,20260429,020300,116.60,116.61,116.60,116.61
CADJPY,20260429,020400,116.61,116.61,116.61,116.61
CADJPY,20260429,020500,116.61,116.61,116.61,116.61
CADJPY,20260429,020600,116.62,116.62,116.62,116.62
CADJPY,20260429,020700,116.62,116.63,116.62,116.63
CADJPY,20260429,020800,116.62,116.62,116.62,116.62
CADJPY,20260429,020900,116.62,116.62,116.62,116.62
CADJPY,20260429,021000,116.62,116.62,116.62,116.62
CADJPY,20260429,021100,116.62,116.62,116.62,116.62
CADJPY,20260429,021200,116.62,116.62,116.62,116.62
CADJPY,20260429,021300,116.62,116.62,116.62,116.62
CADJPY,20260429,021400,116.62,116.62,116.62,116.62
CADJPY,20260429,021500,116.62,116.62,116.62,116.62
CADJPY,20260429,021600,116.62,116.62,116.62,116.62
CADJPY,20260429,021700,116.62,116.62,116.62,116.62
CADJPY,20260429,021800,116.62,116.63,116.62,116.62
CADJPY,20260429,021900,116.62,116.62,116.62,116.62
CADJPY,20260429,022000,116.61,116.62,116.61,116.61
CADJPY,20260429,022100,116.61,116.61,116.61,116.61
CADJPY,20260429,022200,116.61,116.61,116.61,116.61
CADJPY,20260429,022300,116.61,116.61,116.61,116.61
CADJPY,20260429,022400,116.61,116.61,116.61,116.61
CADJPY,20260429,022500,116.62,116.62,116.61,116.61
CADJPY,20260429,022600,116.61,116.61,116.61,116.61
CADJPY,20260429,022700,116.61,116.61,116.61,116.61
CADJPY,20260429,022800,116.61,116.61,116.61,116.61
CADJPY,20260429,022900,116.61,116.61,116.61,116.61
CADJPY,20260429,023000,116.61,116.61,116.61,116.61
CADJPY,20260429,023100,116.61,116.61,116.61,116.61
CADJPY,20260429,023200,116.60,116.60,116.60,116.60
CADJPY,20260429,023300,116.60,116.60,116.60,116.60
CADJPY,20260429,023400,116.60,116.61,116.60,116.61
CADJPY,20260429,023500,116.61,116.61,116.61,116.61
CADJPY,20260429,023600,116.61,116.61,116.60,116.60
CADJPY,20260429,023700,116.60,116.61,116.60,116.61
CADJPY,20260429,023800,116.61,116.61,116.60,116.60
CADJPY,20260429,023900,116.60,116.60,116.60,116.60
CADJPY,20260429,024000,116.60,116.60,116.60,116.60
CADJPY,20260429,024100,116.59,116.59,116.59,116.59
CADJPY,20260429,024200,116.59,116.59,116.59,116.59
CADJPY,20260429,024300,116.59,116.59,116.59,116.59
CADJPY,20260429,024400,116.59,116.59,116.59,116.59
CADJPY,20260429,024500,116.59,116.59,116.59,116.59
CADJPY,20260429,024600,116.59,116.59,116.59,116.59
CADJPY,20260429,024700,116.59,116.59,116.59,116.59
CADJPY,20260429,024800,116.59,116.59,116.59,116.59
CADJPY,20260429,024900,116.59,116.59,116.59,116.59
CADJPY,20260429,025000,116.59,116.59,116.59,116.59
CADJPY,20260429,025100,116.59,116.60,116.59,116.60
CADJPY,20260429,025200,116.60,116.60,116.60,116.60
CADJPY,20260429,025300,116.60,116.60,116.60,116.60
CADJPY,20260429,025400,116.60,116.60,116.60,116.60
CADJPY,20260429,025500,116.59,116.59,116.58,116.58
CADJPY,20260429,025600,116.59,116.59,116.59,116.59
CADJPY,20260429,025700,116.58,116.58,116.58,116.58
CADJPY,20260429,025800,116.58,116.59,116.58,116.59
CADJPY,20260429,025900,116.59,116.59,116.59,116.59
CADJPY,20260429,030000,116.58,116.58,116.58,116.58
CADJPY,20260429,030100,116.58,116.58,116.57,116.57
CADJPY,20260429,030200,116.58,116.59,116.58,116.58
CADJPY,20260429,030300,116.59,116.60,116.59,116.59
CADJPY,20260429,030400,116.60,116.60,116.60,116.60
CADJPY,20260429,030500,116.60,116.61,116.60,116.61
CADJPY,20260429,030600,116.60,116.61,116.60,116.61
CADJPY,20260429,030700,116.60,116.60,116.60,116.60
CADJPY,20260429,030800,116.60,116.60,116.59,116.60
CADJPY,20260429,030900,116.61,116.61,116.61,116.61
CADJPY,20260429,031000,116.61,116.61,116.60,116.61
CADJPY,20260429,031100,116.60,116.60,116.60,116.60
CADJPY,20260429,031200,116.60,116.60,116.59,116.59
CADJPY,20260429,031300,116.59,116.59,116.59,116.59
CADJPY,20260429,031400,116.60,116.60,116.60,116.60
CADJPY,20260429,031500,116.60,116.60,116.60,116.60
CADJPY,20260429,031600,116.59,116.60,116.59,116.59
CADJPY,20260429,031700,116.59,116.59,116.58,116.58
CADJPY,20260429,031800,116.58,116.58,116.58,116.58
CADJPY,20260429,031900,116.59,116.59,116.59,116.59
CADJPY,20260429,032000,116.60,116.60,116.60,116.60
CADJPY,20260429,032100,116.60,116.61,116.60,116.61
CADJPY,20260429,032200,116.61,116.61,116.61,116.61
CADJPY,20260429,032300,116.61,116.61,116.61,116.61
CADJPY,20260429,032400,116.61,116.61,116.61,116.61
CADJPY,20260429,032500,116.60,116.61,116.60,116.61
CADJPY,20260429,032600,116.61,116.62,116.61,116.62
CADJPY,20260429,032700,116.62,116.62,116.62,116.62
CADJPY,20260429,032800,116.62,116.62,116.62,116.62
CADJPY,20260429,032900,116.63,116.63,116.63,116.63
CADJPY,20260429,033000,116.62,116.62,116.62,116.62
CADJPY,20260429,033100,116.63,116.63,116.62,116.62
CADJPY,20260429,033200,116.61,116.61,116.59,116.60
CADJPY,20260429,033300,116.59,116.60,116.58,116.59
CADJPY,20260429,033400,116.60,116.60,116.59,116.59
CADJPY,20260429,033500,116.58,116.59,116.58,116.58
CADJPY,20260429,033600,116.59,116.59,116.59,116.59
CADJPY,20260429,033700,116.60,116.61,116.60,116.61
CADJPY,20260429,033800,116.61,116.61,116.61,116.61
CADJPY,20260429,033900,116.61,116.62,116.61,116.62
CADJPY,20260429,034000,116.62,116.62,116.62,116.62
CADJPY,20260429,034100,116.61,116.62,116.61,116.62
CADJPY,20260429,034200,116.62,116.62,116.62,116.62
CADJPY,20260429,034300,116.61,116.61,116.60,116.60
CADJPY,20260429,034400,116.60,116.60,116.60,116.60
CADJPY,20260429,034500,116.60,116.60,116.60,116.60
CADJPY,20260429,034600,116.60,116.60,116.60,116.60
CADJPY,20260429,034700,116.60,116.60,116.60,116.60
CADJPY,20260429,034800,116.61,116.61,116.61,116.61
CADJPY,20260429,034900,116.61,116.61,116.61,116.61
CADJPY,20260429,035000,116.61,116.61,116.61,116.61
CADJPY,20260429,035100,116.61,116.61,116.61,116.61
CADJPY,20260429,035200,116.61,116.61,116.61,116.61
CADJPY,20260429,035300,116.61,116.61,116.61,116.61
CADJPY,20260429,035400,116.61,116.62,116.61,116.62
CADJPY,20260429,035500,116.63,116.63,116.63,116.63
CADJPY,20260429,035600,116.62,116.62,116.62,116.62
CADJPY,20260429,035700,116.62,116.62,116.61,116.61
CADJPY,20260429,035800,116.61,116.61,116.59,116.59
CADJPY,20260429,035900,116.59,116.59,116.59,116.59
CADJPY,20260429,040000,116.60,116.61,116.60,116.61
CADJPY,20260429,040100,116.61,116.61,116.61,116.61
CADJPY,20260429,040200,116.62,116.62,116.61,116.61
CADJPY,20260429,040300,116.61,116.61,116.61,116.61
CADJPY,20260429,040400,116.62,116.62,116.62,116.62
CADJPY,20260429,040500,116.62,116.62,116.62,116.62
CADJPY,20260429,040600,116.63,116.63,116.63,116.63
CADJPY,20260429,040700,116.62,116.63,116.62,116.63
CADJPY,20260429,040800,116.62,116.63,116.62,116.63
CADJPY,20260429,040900,116.62,116.62,116.62,116.62
CADJPY,20260429,041000,116.62,116.62,116.62,116.62
CADJPY,20260429,041100,116.62,116.62,116.62,116.62
CADJPY,20260429,041200,116.63,116.63,116.62,116.62
CADJPY,20260429,041300,116.63,116.63,116.63,116.63
CADJPY,20260429,041400,116.63,116.63,116.63,116.63
CADJPY,20260429,041500,116.63,116.63,116.62,116.62
CADJPY,20260429,041600,116.63,116.63,116.62,116.62
CADJPY,20260429,041700,116.63,116.63,116.63,116.63
CADJPY,20260429,041800,116.63,116.63,116.62,116.62
CADJPY,20260429,041900,116.62,116.62,116.61,116.61
CADJPY,20260429,042000,116.62,116.62,116.61,116.61
CADJPY,20260429,042100,116.61,116.62,116.61,116.62
CADJPY,20260429,042200,116.61,116.61,116.61,116.61
CADJPY,20260429,042300,116.61,116.62,116.61,116.61
CADJPY,20260429,042400,116.61,116.61,116.61,116.61
CADJPY,20260429,042500,116.61,116.61,116.61,116.61
CADJPY,20260429,042600,116.60,116.60,116.60,116.60
CADJPY,20260429,042700,116.60,116.60,116.60,116.60
CADJPY,20260429,042800,116.61,116.62,116.61,116.62
CADJPY,20260429,042900,116.62,116.62,116.62,116.62
CADJPY,20260429,043000,116.62,116.62,116.61,116.61
CADJPY,20260429,043100,116.61,116.61,116.61,116.61
CADJPY,20260429,043200,116.61,116.61,116.61,116.61
CADJPY,20260429,043300,116.61,116.61,116.61,116.61
CADJPY,20260429,043400,116.62,116.62,116.62,116.62
CADJPY,20260429,043500,116.62,116.62,116.62,116.62
CADJPY,20260429,043600,116.62,116.62,116.61,116.61
CADJPY,20260429,043700,116.61,116.62,116.61,116.62
CADJPY,20260429,043800,116.61,116.61,116.61,116.61
CADJPY,20260429,043900,116.61,116.61,116.61,116.61
CADJPY,20260429,044000,116.61,116.61,116.60,116.60
CADJPY,20260429,044100,116.60,116.60,116.60,116.60
CADJPY,20260429,044200,116.60,116.60,116.60,116.60
CADJPY,20260429,044300,116.60,116.60,116.60,116.60
CADJPY,20260429,044400,116.60,116.60,116.60,116.60
CADJPY,20260429,044500,116.60,116.60,116.60,116.60
CADJPY,20260429,044600,116.61,116.61,116.61,116.61
CADJPY,20260429,044700,116.62,116.62,116.62,116.62
CADJPY,20260429,044800,116.62,116.63,116.62,116.63
CADJPY,20260429,044900,116.63,116.63,116.63,116.63
CADJPY,20260429,045000,116.63,116.63,116.63,116.63
CADJPY,20260429,045100,116.63,116.63,116.63,116.63
CADJPY,20260429,045200,116.63,116.63,116.63,116.63
CADJPY,20260429,045300,116.62,116.62,116.61,116.62
CADJPY,20260429,045400,116.61,116.61,116.61,116.61
CADJPY,20260429,045500,116.61,116.61,116.61,116.61
CADJPY,20260429,045600,116.60,116.60,116.60,116.60
CADJPY,20260429,045700,116.60,116.60,116.60,116.60
CADJPY,20260429,045800,116.60,116.60,116.60,116.60
CADJPY,20260429,045900,116.60,116.60,116.60,116.60
CADJPY,20260429,050000,116.60,116.60,116.60,116.60
CADJPY,20260429,050100,116.61,116.61,116.61,116.61
CADJPY,20260429,050200,116.61,116.61,116.61,116.61
CADJPY,20260429,050300,116.61,116.61,116.60,116.60
CADJPY,20260429,050400,116.61,116.61,116.61,116.61
CADJPY,20260429,050500,116.61,116.61,116.61,116.61
CADJPY,20260429,050600,116.61,116.62,116.61,116.62
CADJPY,20260429,050700,116.62,116.62,116.61,116.61
CADJPY,20260429,050800,116.61,116.61,116.61,116.61
CADJPY,20260429,050900,116.62,116.62,116.62,116.62
CADJPY,20260429,051000,116.62,116.62,116.61,116.62
CADJPY,20260429,051100,116.62,116.62,116.62,116.62
CADJPY,20260429,051200,116.61,116.61,116.61,116.61
CADJPY,20260429,051300,116.61,116.61,116.61,116.61
CADJPY,20260429,051400,116.61,116.61,116.61,116.61
CADJPY,20260429,051500,116.61,116.61,116.61,116.61
CADJPY,20260429,051600,116.61,116.61,116.61,116.61
CADJPY,20260429,051700,116.61,116.61,116.61,116.61
CADJPY,20260429,051800,116.61,116.61,116.60,116.60
CADJPY,20260429,051900,116.60,116.60,116.60,116.60
CADJPY,20260429,052000,116.60,116.60,116.60,116.60
CADJPY,20260429,052100,116.60,116.60,116.60,116.60
CADJPY,20260429,052200,116.60,116.60,116.60,116.60
CADJPY,20260429,052300,116.60,116.60,116.60,116.60
CADJPY,20260429,052400,116.59,116.59,116.59,116.59
CADJPY,20260429,052500,116.60,116.60,116.60,116.60
CADJPY,20260429,052600,116.60,116.60,116.60,116.60
CADJPY,20260429,052700,116.60,116.60,116.60,116.60
CADJPY,20260429,052800,116.60,116.60,116.60,116.60
CADJPY,20260429,052900,116.61,116.61,116.60,116.60
CADJPY,20260429,053000,116.60,116.60,116.60,116.60
CADJPY,20260429,053100,116.60,116.60,116.60,116.60
CADJPY,20260429,053200,116.59,116.60,116.59,116.60
CADJPY,20260429,053300,116.60,116.60,116.60,116.60
CADJPY,20260429,053400,116.60,116.60,116.60,116.60
CADJPY,20260429,053500,116.59,116.59,116.59,116.59
CADJPY,20260429,053600,116.59,116.60,116.59,116.60
CADJPY,20260429,053700,116.60,116.60,116.60,116.60
CADJPY,20260429,053800,116.60,116.60,116.60,116.60
CADJPY,20260429,053900,116.60,116.60,116.60,116.60
CADJPY,20260429,054000,116.60,116.60,116.60,116.60
CADJPY,20260429,054100,116.60,116.60,116.60,116.60
CADJPY,20260429,054200,116.60,116.60,116.60,116.60
CADJPY,20260429,054300,116.59,116.59,116.59,116.59
CADJPY,20260429,054400,116.59,116.59,116.59,116.59
CADJPY,20260429,054500,116.59,116.59,116.59,116.59
CADJPY,20260429,054600,116.59,116.59,116.58,116.58
CADJPY,20260429,054700,116.59,116.59,116.59,116.59
CADJPY,20260429,054800,116.59,116.59,116.59,116.59
CADJPY,20260429,054900,116.59,116.59,116.59,116.59
CADJPY,20260429,055000,116.59,116.59,116.59,116.59
CADJPY,20260429,055100,116.59,116.59,116.59,116.59
CADJPY,20260429,055200,116.59,116.59,116.59,116.59
CADJPY,20260429,055300,116.59,116.59,116.59,116.59
CADJPY,20260429,055400,116.59,116.59,116.59,116.59
CADJPY,20260429,055500,116.59,116.59,116.59,116.59
CADJPY,20260429,055600,116.59,116.60,116.59,116.60
CADJPY,20260429,055700,116.60,116.60,116.60,116.60
CADJPY,20260429,055800,116.60,116.60,116.59,116.59
CADJPY,20260429,055900,116.59,116.59,116.59,116.59
CADJPY,20260429,060000,116.59,116.59,116.59,116.59
CADJPY,20260429,060100,116.59,116.59,116.59,116.59
CADJPY,20260429,060200,116.59,116.59,116.59,116.59
CADJPY,20260429,060300,116.59,116.59,116.59,116.59
CADJPY,20260429,060400,116.59,116.59,116.59,116.59
CADJPY,20260429,060500,116.59,116.59,116.59,116.59
CADJPY,20260429,060600,116.59,116.59,116.59,116.59
CADJPY,20260429,060700,116.59,116.59,116.59,116.59
CADJPY,20260429,060800,116.59,116.59,116.59,116.59
CADJPY,20260429,060900,116.59,116.59,116.59,116.59
CADJPY,20260429,061000,116.59,116.59,116.59,116.59
CADJPY,20260429,061100,116.60,116.60,116.60,116.60
CADJPY,20260429,061200,116.60,116.60,116.60,116.60
CADJPY,20260429,061300,116.59,116.59,116.59,116.59
CADJPY,20260429,061400,116.59,116.59,116.59,116.59
CADJPY,20260429,061500,116.59,116.60,116.59,116.60
CADJPY,20260429,061600,116.60,116.60,116.60,116.60
CADJPY,20260429,061700,116.60,116.60,116.60,116.60
CADJPY,20260429,061800,116.60,116.60,116.60,116.60
CADJPY,20260429,061900,116.60,116.60,116.60,116.60
CADJPY,20260429,062000,116.60,116.60,116.60,116.60
CADJPY,20260429,062100,116.60,116.60,116.60,116.60
CADJPY,20260429,062200,116.61,116.61,116.61,116.61
CADJPY,20260429,062300,116.61,116.61,116.61,116.61
CADJPY,20260429,062400,116.61,116.61,116.61,116.61
CADJPY,20260429,062500,116.61,116.61,116.61,116.61
CADJPY,20260429,062600,116.61,116.61,116.60,116.60
CADJPY,20260429,062700,116.61,116.61,116.61,116.61
CADJPY,20260429,062800,116.60,116.60,116.60,116.60
CADJPY,20260429,062900,116.60,116.60,116.60,116.60
CADJPY,20260429,063000,116.60,116.60,116.60,116.60
CADJPY,20260429,063100,116.60,116.60,116.60,116.60
CADJPY,20260429,063200,116.60,116.60,116.60,116.60
CADJPY,20260429,063300,116.60,116.61,116.60,116.61
CADJPY,20260429,063400,116.61,116.61,116.61,116.61
CADJPY,20260429,063500,116.61,116.61,116.61,116.61
CADJPY,20260429,063600,116.62,116.62,116.62,116.62
CADJPY,20260429,063700,116.61,116.61,116.61,116.61
CADJPY,20260429,063800,116.61,116.61,116.61,116.61
CADJPY,20260429,063900,116.60,116.60,116.60,116.60
CADJPY,20260429,064000,116.60,116.60,116.60,116.60
CADJPY,20260429,064100,116.60,116.60,116.60,116.60
CADJPY,20260429,064200,116.60,116.60,116.60,116.60
CADJPY,20260429,064300,116.60,116.60,116.60,116.60
CADJPY,20260429,064400,116.60,116.60,116.60,116.60
CADJPY,20260429,064500,116.60,116.60,116.60,116.60
CADJPY,20260429,064600,116.60,116.60,116.60,116.60
CADJPY,20260429,064700,116.60,116.60,116.60,116.60
CADJPY,20260429,064800,116.60,116.60,116.60,116.60
CADJPY,20260429,064900,116.60,116.60,116.60,116.60
CADJPY,20260429,065000,116.60,116.60,116.60,116.60
CADJPY,20260429,065100,116.60,116.60,116.60,116.60
CADJPY,20260429,065200,116.60,116.60,116.60,116.60
CADJPY,20260429,065300,116.60,116.60,116.60,116.60
CADJPY,20260429,065400,116.60,116.60,116.60,116.60
CADJPY,20260429,065500,116.60,116.60,116.60,116.60
CADJPY,20260429,065600,116.60,116.60,116.60,116.60
CADJPY,20260429,065700,116.60,116.60,116.60,116.60
CADJPY,20260429,065800,116.60,116.60,116.60,116.60
CADJPY,20260429,065900,116.60,116.60,116.60,116.60
CADJPY,20260429,070000,116.60,116.60,116.60,116.60
CADJPY,20260429,070100,116.60,116.61,116.60,116.60
CADJPY,20260429,070200,116.60,116.60,116.60,116.60
CADJPY,20260429,070300,116.60,116.60,116.60,116.60
CADJPY,20260429,070400,116.60,116.60,116.60,116.60
CADJPY,20260429,070500,116.60,116.60,116.60,116.60
CADJPY,20260429,070600,116.60,116.60,116.60,116.60
CADJPY,20260429,070700,116.60,116.60,116.60,116.60
CADJPY,20260429,070800,116.60,116.60,116.60,116.60
CADJPY,20260429,070900,116.60,116.60,116.60,116.60
CADJPY,20260429,071000,116.61,116.61,116.61,116.61
CADJPY,20260429,071100,116.62,116.62,116.61,116.61
CADJPY,20260429,071200,116.61,116.61,116.61,116.61
CADJPY,20260429,071300,116.61,116.61,116.61,116.61
CADJPY,20260429,071400,116.61,116.61,116.60,116.60
CADJPY,20260429,071500,116.60,116.60,116.60,116.60
CADJPY,20260429,071600,116.61,116.61,116.61,116.61
CADJPY,20260429,071700,116.60,116.60,116.60,116.60
CADJPY,20260429,071800,116.60,116.60,116.60,116.60
CADJPY,20260429,071900,116.60,116.60,116.60,116.60
CADJPY,20260429,072000,116.60,116.61,116.60,116.61
CADJPY,20260429,072100,116.60,116.60,116.60,116.60
CADJPY,20260429,072200,116.61,116.61,116.61,116.61
CADJPY,20260429,072300,116.61,116.61,116.61,116.61
CADJPY,20260429,072400,116.61,116.61,116.60,116.60
CADJPY,20260429,072500,116.60,116.60,116.60,116.60
CADJPY,20260429,072600,116.60,116.60,116.60,116.60
CADJPY,20260429,072700,116.60,116.60,116.60,116.60
CADJPY,20260429,072800,116.60,116.60,116.60,116.60
CADJPY,20260429,072900,116.60,116.60,116.60,116.60
CADJPY,20260429,073000,116.60,116.60,116.60,116.60
CADJPY,20260429,073100,116.60,116.60,116.59,116.59
CADJPY,20260429,073200,116.60,116.60,116.60,116.60
CADJPY,20260429,073300,116.60,116.60,116.60,116.60
CADJPY,20260429,073400,116.60,116.60,116.60,116.60
CADJPY,20260429,073500,116.60,116.61,116.60,116.61
CADJPY,20260429,073600,116.60,116.61,116.60,116.61
CADJPY,20260429,073700,116.61,116.61,116.61,116.61
CADJPY,20260429,073800,116.61,116.61,116.61,116.61
CADJPY,20260429,073900,116.60,116.60,116.60,116.60
CADJPY,20260429,074000,116.60,116.60,116.60,116.60
CADJPY,20260429,074100,116.60,116.60,116.60,116.60
CADJPY,20260429,074200,116.60,116.60,116.60,116.60
CADJPY,20260429,074300,116.61,116.61,116.61,116.61
CADJPY,20260429,074400,116.61,116.61,116.61,116.61
CADJPY,20260429,074500,116.61,116.61,116.60,116.61
CADJPY,20260429,074600,116.61,116.61,116.61,116.61
CADJPY,20260429,074700,116.61,116.61,116.61,116.61
CADJPY,20260429,074800,116.61,116.61,116.61,116.61
CADJPY,20260429,074900,116.60,116.60,116.60,116.60
CADJPY,20260429,075000,116.60,116.61,116.60,116.61
CADJPY,20260429,075100,116.61,116.62,116.61,116.62
CADJPY,20260429,075200,116.62,116.62,116.62,116.62
CADJPY,20260429,075300,116.62,116.62,116.62,116.62
CADJPY,20260429,075400,116.62,116.62,116.62,116.62
CADJPY,20260429,075500,116.62,116.62,116.62,116.62
CADJPY,20260429,075600,116.63,116.63,116.63,116.63
CADJPY,20260429,075700,116.63,116.63,116.63,116.63
CADJPY,20260429,075800,116.63,116.63,116.63,116.63
CADJPY,20260429,075900,116.63,116.63,116.63,116.63
CADJPY,20260429,080000,116.64,116.64,116.63,116.63
CADJPY,20260429,080100,116.64,116.64,116.63,116.63
CADJPY,20260429,080200,116.62,116.62,116.62,116.62
CADJPY,20260429,080300,116.62,116.62,116.62,116.62
CADJPY,20260429,080400,116.62,116.62,116.62,116.62
CADJPY,20260429,080500,116.62,116.62,116.62,116.62
CADJPY,20260429,080600,116.62,116.62,116.62,116.62
CADJPY,20260429,080700,116.62,116.63,116.62,116.62
CADJPY,20260429,080800,116.62,116.62,116.62,116.62
CADJPY,20260429,080900,116.63,116.64,116.63,116.64
CADJPY,20260429,081000,116.64,116.64,116.64,116.64
CADJPY,20260429,081100,116.63,116.63,116.63,116.63
CADJPY,20260429,081200,116.63,116.63,116.63,116.63
CADJPY,20260429,081300,116.62,116.63,116.62,116.63
CADJPY,20260429,081400,116.63,116.63,116.63,116.63
CADJPY,20260429,081500,116.63,116.63,116.63,116.63
CADJPY,20260429,081600,116.64,116.64,116.63,116.63
CADJPY,20260429,081700,116.63,116.63,116.63,116.63
CADJPY,20260429,081800,116.63,116.63,116.62,116.62
CADJPY,20260429,081900,116.63,116.63,116.63,116.63
CADJPY,20260429,082000,116.63,116.63,116.63,116.63
CADJPY,20260429,082100,116.63,116.63,116.63,116.63
CADJPY,20260429,082200,116.63,116.63,116.62,116.63
CADJPY,20260429,082300,116.63,116.63,116.63,116.63
CADJPY,20260429,082400,116.63,116.63,116.63,116.63
CADJPY,20260429,082500,116.64,116.64,116.63,116.63
CADJPY,20260429,082600,116.63,116.64,116.63,116.63
CADJPY,20260429,082700,116.64,116.64,116.63,116.63
CADJPY,20260429,082800,116.63,116.63,116.63,116.63
CADJPY,20260429,082900,116.64,116.64,116.64,116.64
CADJPY,20260429,083000,116.64,116.64,116.64,116.64
CADJPY,20260429,083100,116.63,116.63,116.63,116.63
CADJPY,20260429,083200,116.63,116.63,116.63,116.63
CADJPY,20260429,083300,116.63,116.63,116.63,116.63
CADJPY,20260429,083400,116.63,116.63,116.63,116.63
CADJPY,20260429,083500,116.63,116.63,116.62,116.62
CADJPY,20260429,083600,116.63,116.63,116.62,116.62
CADJPY,20260429,083700,116.62,116.62,116.62,116.62
CADJPY,20260429,083800,116.61,116.61,116.61,116.61
CADJPY,20260429,083900,116.62,116.62,116.62,116.62
CADJPY,20260429,084000,116.63,116.63,116.62,116.62
CADJPY,20260429,084100,116.62,116.62,116.62,116.62
CADJPY,20260429,084200,116.61,116.63,116.61,116.63
CADJPY,20260429,084300,116.63,116.63,116.63,116.63
CADJPY,20260429,084400,116.62,116.62,116.62,116.62
CADJPY,20260429,084500,116.62,116.62,116.62,116.62
CADJPY,20260429,084600,116.62,116.62,116.62,116.62
CADJPY,20260429,084700,116.62,116.62,116.62,116.62
CADJPY,20260429,084800,116.62,116.62,116.60,116.60
CADJPY,20260429,084900,116.59,116.59,116.59,116.59
CADJPY,20260429,085000,116.59,116.59,116.59,116.59
CADJPY,20260429,085100,116.59,116.59,116.58,116.58
CADJPY,20260429,085200,116.59,116.59,116.58,116.58
CADJPY,20260429,085300,116.58,116.59,116.58,116.59
CADJPY,20260429,085400,116.60,116.60,116.59,116.59
CADJPY,20260429,085500,116.59,116.59,116.59,116.59
CADJPY,20260429,085600,116.59,116.59,116.59,116.59
CADJPY,20260429,085700,116.58,116.58,116.58,116.58
CADJPY,20260429,085800,116.58,116.59,116.58,116.59
CADJPY,20260429,085900,116.59,116.59,116.59,116.59
CADJPY,20260429,090000,116.59,116.59,116.59,116.59
CADJPY,20260429,090100,116.60,116.61,116.60,116.61
CADJPY,20260429,090200,116.61,116.62,116.61,116.62
CADJPY,20260429,090300,116.62,116.62,116.62,116.62
CADJPY,20260429,090400,116.63,116.63,116.62,116.62
CADJPY,20260429,090500,116.62,116.62,116.62,116.62
CADJPY,20260429,090600,116.61,116.62,116.61,116.62
CADJPY,20260429,090700,116.62,116.62,116.62,116.62
CADJPY,20260429,090800,116.61,116.61,116.61,116.61
CADJPY,20260429,090900,116.62,116.62,116.62,116.62
CADJPY,20260429,091000,116.62,116.63,116.62,116.63
CADJPY,20260429,091100,116.64,116.64,116.63,116.63
CADJPY,20260429,091200,116.64,116.64,116.63,116.63
CADJPY,20260429,091300,116.64,116.64,116.63,116.63
CADJPY,20260429,091400,116.64,116.64,116.64,116.64
CADJPY,20260429,091500,116.64,116.64,116.64,116.64
CADJPY,20260429,091600,116.64,116.64,116.63,116.64
CADJPY,20260429,091700,116.64,116.64,116.64,116.64
CADJPY,20260429,091800,116.64,116.64,116.64,116.64
CADJPY,20260429,091900,116.63,116.65,116.63,116.65
CADJPY,20260429,092000,116.65,116.65,116.65,116.65
CADJPY,20260429,092100,116.65,116.65,116.65,116.65
CADJPY,20260429,092200,116.66,116.66,116.66,116.66
CADJPY,20260429,092300,116.66,116.67,116.66,116.67
CADJPY,20260429,092400,116.67,116.67,116.67,116.67
CADJPY,20260429,092500,116.67,116.67,116.66,116.66
CADJPY,20260429,092600,116.67,116.67,116.66,116.66
CADJPY,20260429,092700,116.66,116.66,116.66,116.66
CADJPY,20260429,092800,116.65,116.65,116.65,116.65
CADJPY,20260429,092900,116.64,116.65,116.64,116.64
CADJPY,20260429,093000,116.64,116.64,116.63,116.63
CADJPY,20260429,093100,116.63,116.63,116.63,116.63
CADJPY,20260429,093200,116.62,116.62,116.62,116.62
CADJPY,20260429,093300,116.63,116.63,116.63,116.63
CADJPY,20260429,093400,116.63,116.64,116.63,116.64
CADJPY,20260429,093500,116.63,116.63,116.63,116.63
CADJPY,20260429,093600,116.64,116.64,116.64,116.64
CADJPY,20260429,093700,116.64,116.65,116.64,116.65
CADJPY,20260429,093800,116.65,116.65,116.65,116.65
CADJPY,20260429,093900,116.64,116.65,116.64,116.65
CADJPY,20260429,094000,116.66,116.66,116.66,116.66
CADJPY,20260429,094100,116.66,116.66,116.66,116.66
CADJPY,20260429,094200,116.66,116.66,116.66,116.66
CADJPY,20260429,094300,116.66,116.66,116.66,116.66
CADJPY,20260429,094400,116.66,116.67,116.66,116.67
CADJPY,20260429,094500,116.67,116.67,116.67,116.67
CADJPY,20260429,094600,116.68,116.68,116.68,116.68
CADJPY,20260429,094700,116.68,116.69,116.68,116.69
CADJPY,20260429,094800,116.68,116.69,116.68,116.69
CADJPY,20260429,094900,116.68,116.69,116.68,116.68
CADJPY,20260429,095000,116.69,116.70,116.69,116.70
CADJPY,20260429,095100,116.69,116.69,116.69,116.69
CADJPY,20260429,095200,116.69,116.69,116.69,116.69
CADJPY,20260429,095300,116.69,116.69,116.69,116.69
CADJPY,20260429,095400,116.69,116.69,116.68,116.68
CADJPY,20260429,095500,116.68,116.69,116.68,116.69
CADJPY,20260429,095600,116.69,116.69,116.69,116.69
CADJPY,20260429,095700,116.68,116.68,116.68,116.68
CADJPY,20260429,095800,116.67,116.68,116.67,116.68
CADJPY,20260429,095900,116.67,116.67,116.67,116.67
CADJPY,20260429,100000,116.68,116.68,116.67,116.68
CADJPY,20260429,100100,116.67,116.69,116.67,116.69
CADJPY,20260429,100200,116.70,116.70,116.69,116.69
CADJPY,20260429,100300,116.68,116.70,116.68,116.70
CADJPY,20260429,100400,116.69,116.70,116.69,116.70
CADJPY,20260429,100500,116.71,116.72,116.71,116.72
CADJPY,20260429,100600,116.73,116.74,116.72,116.74
CADJPY,20260429,100700,116.75,116.75,116.74,116.74
CADJPY,20260429,100800,116.73,116.74,116.72,116.72
CADJPY,20260429,100900,116.72,116.72,116.72,116.72
CADJPY,20260429,101000,116.72,116.72,116.72,116.72
CADJPY,20260429,101100,116.71,116.72,116.71,116.72
CADJPY,20260429,101200,116.72,116.72,116.72,116.72
CADJPY,20260429,101300,116.72,116.72,116.71,116.71
CADJPY,20260429,101400,116.72,116.72,116.72,116.72
CADJPY,20260429,101500,116.72,116.72,116.72,116.72
CADJPY,20260429,101600,116.71,116.71,116.70,116.70
CADJPY,20260429,101700,116.71,116.71,116.70,116.70
CADJPY,20260429,101800,116.71,116.71,116.70,116.70
CADJPY,20260429,101900,116.71,116.71,116.71,116.71
CADJPY,20260429,102000,116.72,116.72,116.71,116.72
CADJPY,20260429,102100,116.72,116.72,116.72,116.72
CADJPY,20260429,102200,116.72,116.73,116.72,116.73
CADJPY,20260429,102300,116.74,116.74,116.74,116.74
CADJPY,20260429,102400,116.73,116.73,116.73,116.73
CADJPY,20260429,102500,116.73,116.73,116.72,116.72
CADJPY,20260429,102600,116.71,116.72,116.71,116.72
CADJPY,20260429,102700,116.71,116.72,116.71,116.72
CADJPY,20260429,102800,116.72,116.72,116.72,116.72
CADJPY,20260429,102900,116.72,116.72,116.72,116.72
CADJPY,20260429,103000,116.72,116.72,116.72,116.72
CADJPY,20260429,103100,116.73,116.73,116.73,116.73
CADJPY,20260429,103200,116.74,116.74,116.73,116.73
CADJPY,20260429,103300,116.74,116.74,116.74,116.74
CADJPY,20260429,103400,116.74,116.74,116.74,116.74
CADJPY,20260429,103500,116.74,116.74,116.73,116.73
CADJPY,20260429,103600,116.73,116.73,116.73,116.73
CADJPY,20260429,103700,116.73,116.74,116.73,116.74
CADJPY,20260429,103800,116.73,116.73,116.73,116.73
CADJPY,20260429,103900,116.72,116.72,116.72,116.72
CADJPY,20260429,104000,116.72,116.72,116.71,116.71
CADJPY,20260429,104100,116.72,116.72,116.72,116.72
CADJPY,20260429,104200,116.73,116.74,116.73,116.74
CADJPY,20260429,104300,116.74,116.74,116.74,116.74
CADJPY,20260429,104400,116.73,116.73,116.72,116.72
CADJPY,20260429,104500,116.72,116.72,116.72,116.72
CADJPY,20260429,104600,116.72,116.72,116.72,116.72
CADJPY,20260429,104700,116.72,116.72,116.72,116.72
CADJPY,20260429,104800,116.73,116.73,116.73,116.73
CADJPY,20260429,104900,116.73,116.73,116.73,116.73
CADJPY,20260429,105000,116.74,116.74,116.74,116.74
CADJPY,20260429,105100,116.74,116.74,116.74,116.74
CADJPY,20260429,105200,116.73,116.73,116.73,116.73
CADJPY,20260429,105300,116.73,116.73,116.73,116.73
CADJPY,20260429,105400,116.73,116.73,116.73,116.73
CADJPY,20260429,105500,116.73,116.73,116.72,116.73
CADJPY,20260429,105600,116.73,116.73,116.73,116.73
CADJPY,20260429,105700,116.74,116.74,116.74,116.74
CADJPY,20260429,105800,116.74,116.74,116.73,116.73
CADJPY,20260429,105900,116.73,116.73,116.73,116.73
CADJPY,20260429,110000,116.73,116.73,116.73,116.73
CADJPY,20260429,110100,116.73,116.73,116.72,116.72
CADJPY,20260429,110200,116.71,116.72,116.71,116.72
CADJPY,20260429,110300,116.72,116.72,116.72,116.72
CADJPY,20260429,110400,116.73,116.73,116.72,116.72
CADJPY,20260429,110500,116.72,116.72,116.72,116.72
CADJPY,20260429,110600,116.72,116.72,116.72,116.72
CADJPY,20260429,110700,116.72,116.72,116.72,116.72
CADJPY,20260429,110800,116.73,116.73,116.73,116.73
CADJPY,20260429,110900,116.73,116.73,116.73,116.73
CADJPY,20260429,111000,116.73,116.73,116.73,116.73
CADJPY,20260429,111100,116.73,116.73,116.73,116.73
CADJPY,20260429,111200,116.73,116.73,116.73,116.73
CADJPY,20260429,111300,116.73,116.73,116.73,116.73
CADJPY,20260429,111400,116.73,116.73,116.73,116.73
CADJPY,20260429,111500,116.72,116.72,116.72,116.72
CADJPY,20260429,111600,116.72,116.73,116.72,116.73
CADJPY,20260429,111700,116.73,116.73,116.73,116.73
CADJPY,20260429,111800,116.73,116.73,116.72,116.72
CADJPY,20260429,111900,116.72,116.72,116.72,116.72
CADJPY,20260429,112000,116.72,116.72,116.72,116.72
CADJPY,20260429,112100,116.73,116.73,116.72,116.72
CADJPY,20260429,112200,116.71,116.71,116.71,116.71
CADJPY,20260429,112300,116.71,116.71,116.71,116.71
CADJPY,20260429,112400,116.71,116.71,116.70,116.70
CADJPY,20260429,112500,116.71,116.71,116.70,116.70
CADJPY,20260429,112600,116.70,116.70,116.70,116.70
CADJPY,20260429,112700,116.70,116.70,116.70,116.70
CADJPY,20260429,112800,116.70,116.70,116.70,116.70
CADJPY,20260429,112900,116.70,116.70,116.70,116.70
CADJPY,20260429,113000,116.71,116.71,116.71,116.71
CADJPY,20260429,113100,116.72,116.72,116.72,116.72
CADJPY,20260429,113200,116.72,116.72,116.72,116.72
CADJPY,20260429,113300,116.72,116.72,116.72,116.72
CADJPY,20260429,113400,116.72,116.73,116.72,116.73
CADJPY,20260429,113500,116.72,116.72,116.72,116.72
CADJPY,20260429,113600,116.72,116.72,116.71,116.71
CADJPY,20260429,113700,116.71,116.72,116.71,116.72
CADJPY,20260429,113800,116.72,116.72,116.72,116.72
CADJPY,20260429,113900,116.72,116.72,116.72,116.72
CADJPY,20260429,114000,116.71,116.71,116.70,116.70
CADJPY,20260429,114100,116.71,116.72,116.71,116.71
CADJPY,20260429,114200,116.70,116.70,116.70,116.70
CADJPY,20260429,114300,116.70,116.70,116.70,116.70
CADJPY,20260429,114400,116.70,116.70,116.70,116.70
CADJPY,20260429,114500,116.70,116.71,116.70,116.71
CADJPY,20260429,114600,116.72,116.72,116.72,116.72
CADJPY,20260429,114700,116.72,116.74,116.72,116.74
CADJPY,20260429,114800,116.73,116.73,116.73,116.73
CADJPY,20260429,114900,116.72,116.72,116.72,116.72
CADJPY,20260429,115000,116.73,116.73,116.73,116.73
CADJPY,20260429,115100,116.73,116.73,116.73,116.73
CADJPY,20260429,115200,116.73,116.73,116.72,116.72
CADJPY,20260429,115300,116.72,116.72,116.71,116.71
CADJPY,20260429,115400,116.70,116.70,116.70,116.70
CADJPY,20260429,115500,116.69,116.70,116.69,116.70
CADJPY,20260429,115600,116.69,116.69,116.69,116.69
CADJPY,20260429,115700,116.69,116.71,116.69,116.71
CADJPY,20260429,115800,116.70,116.70,116.70,116.70
CADJPY,20260429,115900,116.71,116.71,116.70,116.70
CADJPY,20260429,120000,116.71,116.71,116.70,116.70
CADJPY,20260429,120100,116.70,116.70,116.69,116.69
CADJPY,20260429,120200,116.70,116.71,116.70,116.71
CADJPY,20260429,120300,116.70,116.70,116.70,116.70
CADJPY,20260429,120400,116.69,116.70,116.69,116.70
CADJPY,20260429,120500,116.70,116.70,116.69,116.69
CADJPY,20260429,120600,116.70,116.71,116.70,116.71
CADJPY,20260429,120700,116.70,116.70,116.70,116.70
CADJPY,20260429,120800,116.70,116.70,116.70,116.70
CADJPY,20260429,120900,116.69,116.69,116.69,116.69
CADJPY,20260429,121000,116.69,116.70,116.69,116.70
CADJPY,20260429,121100,116.71,116.71,116.71,116.71
CADJPY,20260429,121200,116.71,116.72,116.71,116.72
CADJPY,20260429,121300,116.72,116.73,116.72,116.73
CADJPY,20260429,121400,116.73,116.73,116.73,116.73
CADJPY,20260429,121500,116.72,116.72,116.72,116.72
CADJPY,20260429,121600,116.73,116.73,116.73,116.73
CADJPY,20260429,121700,116.73,116.73,116.71,116.71
CADJPY,20260429,121800,116.70,116.70,116.70,116.70
CADJPY,20260429,121900,116.69,116.69,116.69,116.69
CADJPY,20260429,122000,116.70,116.70,116.69,116.69
CADJPY,20260429,122100,116.69,116.69,116.69,116.69
CADJPY,20260429,122200,116.69,116.70,116.69,116.70
CADJPY,20260429,122300,116.70,116.70,116.70,116.70
CADJPY,20260429,122400,116.70,116.70,116.70,116.70
CADJPY,20260429,122500,116.69,116.69,116.69,116.69
CADJPY,20260429,122600,116.69,116.70,116.69,116.70
CADJPY,20260429,122700,116.70,116.70,116.70,116.70
CADJPY,20260429,122800,116.70,116.70,116.70,116.70
CADJPY,20260429,122900,116.69,116.69,116.69,116.69
CADJPY,20260429,123000,116.70,116.70,116.69,116.70
CADJPY,20260429,123100,116.69,116.70,116.69,116.70
CADJPY,20260429,123200,116.69,116.69,116.69,116.69
CADJPY,20260429,123300,116.69,116.69,116.69,116.69
CADJPY,20260429,123400,116.69,116.69,116.69,116.69
CADJPY,20260429,123500,116.69,116.69,116.69,116.69
CADJPY,20260429,123600,116.69,116.69,116.69,116.69
CADJPY,20260429,123700,116.69,116.69,116.69,116.69
CADJPY,20260429,123800,116.69,116.69,116.69,116.69
CADJPY,20260429,123900,116.69,116.69,116.68,116.68
CADJPY,20260429,124000,116.68,116.68,116.68,116.68
CADJPY,20260429,124100,116.69,116.69,116.69,116.69
CADJPY,20260429,124200,116.69,116.69,116.69,116.69
CADJPY,20260429,124300,116.70,116.70,116.70,116.70
CADJPY,20260429,124400,116.69,116.70,116.69,116.70
CADJPY,20260429,124500,116.69,116.69,116.68,116.68
CADJPY,20260429,124600,116.68,116.68,116.68,116.68
CADJPY,20260429,124700,116.69,116.69,116.69,116.69
CADJPY,20260429,124800,116.69,116.69,116.68,116.68
CADJPY,20260429,124900,116.68,116.68,116.68,116.68
CADJPY,20260429,125000,116.69,116.69,116.68,116.68
CADJPY,20260429,125100,116.69,116.69,116.69,116.69
CADJPY,20260429,125200,116.69,116.69,116.68,116.68
CADJPY,20260429,125300,116.68,116.68,116.68,116.68
CADJPY,20260429,125400,116.68,116.69,116.68,116.68
CADJPY,20260429,125500,116.68,116.68,116.68,116.68
CADJPY,20260429,125600,116.69,116.69,116.69,116.69
CADJPY,20260429,125700,116.69,116.70,116.69,116.70
CADJPY,20260429,125800,116.69,116.70,116.69,116.70
CADJPY,20260429,125900,116.71,116.72,116.71,116.72
CADJPY,20260429,130000,116.72,116.72,116.72,116.72
CADJPY,20260429,130100,116.71,116.71,116.71,116.71
CADJPY,20260429,130200,116.71,116.72,116.71,116.71
CADJPY,20260429,130300,116.72,116.73,116.72,116.73
CADJPY,20260429,130400,116.73,116.73,116.73,116.73
CADJPY,20260429,130500,116.74,116.74,116.74,116.74
CADJPY,20260429,130600,116.74,116.75,116.74,116.75
CADJPY,20260429,130700,116.75,116.75,116.75,116.75
CADJPY,20260429,130800,116.76,116.77,116.76,116.77
CADJPY,20260429,130900,116.77,116.77,116.77,116.77
CADJPY,20260429,131000,116.78,116.79,116.78,116.79
CADJPY,20260429,131100,116.79,116.79,116.77,116.77
CADJPY,20260429,131200,116.76,116.77,116.76,116.77
CADJPY,20260429,131300,116.78,116.78,116.78,116.78
CADJPY,20260429,131400,116.78,116.78,116.78,116.78
CADJPY,20260429,131500,116.77,116.78,116.77,116.78
CADJPY,20260429,131600,116.79,116.79,116.78,116.78
CADJPY,20260429,131700,116.78,116.78,116.78,116.78
CADJPY,20260429,131800,116.79,116.80,116.79,116.80
CADJPY,20260429,131900,116.80,116.80,116.80,116.80
CADJPY,20260429,132000,116.80,116.80,116.79,116.79
CADJPY,20260429,132100,116.80,116.80,116.80,116.80
CADJPY,20260429,132200,116.80,116.80,116.79,116.79
CADJPY,20260429,132300,116.80,116.80,116.80,116.80
CADJPY,20260429,132400,116.80,116.80,116.80,116.80
CADJPY,20260429,132500,116.81,116.81,116.81,116.81
CADJPY,20260429,132600,116.80,116.80,116.80,116.80
CADJPY,20260429,132700,116.80,116.80,116.80,116.80
CADJPY,20260429,132800,116.80,116.80,116.79,116.79
CADJPY,20260429,132900,116.79,116.79,116.79,116.79
CADJPY,20260429,133000,116.80,116.80,116.80,116.80
CADJPY,20260429,133100,116.81,116.81,116.81,116.81
CADJPY,20260429,133200,116.81,116.81,116.80,116.81
CADJPY,20260429,133300,116.80,116.80,116.79,116.79
CADJPY,20260429,133400,116.79,116.79,116.79,116.79
CADJPY,20260429,133500,116.78,116.79,116.78,116.78
CADJPY,20260429,133600,116.77,116.77,116.77,116.77
CADJPY,20260429,133700,116.78,116.78,116.78,116.78
CADJPY,20260429,133800,116.78,116.79,116.78,116.79
CADJPY,20260429,133900,116.79,116.79,116.78,116.78
CADJPY,20260429,134000,116.78,116.78,116.78,116.78
CADJPY,20260429,134100,116.78,116.78,116.78,116.78
CADJPY,20260429,134200,116.78,116.78,116.78,116.78
CADJPY,20260429,134300,116.79,116.80,116.79,116.80
CADJPY,20260429,134400,116.79,116.80,116.79,116.80
CADJPY,20260429,134500,116.80,116.80,116.80,116.80
CADJPY,20260429,134600,116.80,116.80,116.79,116.79
CADJPY,20260429,134700,116.80,116.80,116.80,116.80
CADJPY,20260429,134800,116.80,116.81,116.80,116.80
CADJPY,20260429,134900,116.81,116.81,116.80,116.80
CADJPY,20260429,135000,116.80,116.80,116.80,116.80
CADJPY,20260429,135100,116.80,116.81,116.80,116.81
CADJPY,20260429,135200,116.80,116.80,116.80,116.80
CADJPY,20260429,135300,116.80,116.80,116.80,116.80
CADJPY,20260429,135400,116.80,116.82,116.80,116.82
CADJPY,20260429,135500,116.82,116.82,116.82,116.82
CADJPY,20260429,135600,116.83,116.83,116.83,116.83
CADJPY,20260429,135700,116.83,116.83,116.82,116.82
CADJPY,20260429,135800,116.82,116.82,116.81,116.81
CADJPY,20260429,135900,116.82,116.82,116.82,116.82
CADJPY,20260429,140000,116.82,116.82,116.82,116.82
CADJPY,20260429,140100,116.81,116.82,116.80,116.80
CADJPY,20260429,140200,116.80,116.80,116.80,116.80
CADJPY,20260429,140300,116.81,116.81,116.81,116.81
CADJPY,20260429,140400,116.82,116.83,116.81,116.81
CADJPY,20260429,140500,116.82,116.82,116.81,116.81
CADJPY,20260429,140600,116.82,116.82,116.82,116.82
CADJPY,20260429,140700,116.82,116.84,116.82,116.84
CADJPY,20260429,140800,116.84,116.84,116.84,116.84
CADJPY,20260429,140900,116.85,116.86,116.85,116.86
CADJPY,20260429,141000,116.85,116.86,116.85,116.86
CADJPY,20260429,141100,116.85,116.85,116.85,116.85
CADJPY,20260429,141200,116.85,116.86,116.85,116.86
CADJPY,20260429,141300,116.86,116.86,116.86,116.86
CADJPY,20260429,141400,116.85,116.85,116.85,116.85
CADJPY,20260429,141500,116.85,116.85,116.85,116.85
CADJPY,20260429,141600,116.85,116.85,116.84,116.84
CADJPY,20260429,141700,116.84,116.84,116.84,116.84
CADJPY,20260429,141800,116.84,116.84,116.84,116.84
CADJPY,20260429,141900,116.85,116.85,116.85,116.85
CADJPY,20260429,142000,116.85,116.85,116.85,116.85
CADJPY,20260429,142100,116.85,116.86,116.85,116.86
CADJPY,20260429,142200,116.86,116.86,116.85,116.85
CADJPY,20260429,142300,116.84,116.85,116.84,116.85
CADJPY,20260429,142400,116.86,116.86,116.86,116.86
CADJPY,20260429,142500,116.86,116.87,116.86,116.87
CADJPY,20260429,142600,116.86,116.86,116.86,116.86
CADJPY,20260429,142700,116.86,116.86,116.86,116.86
CADJPY,20260429,142800,116.86,116.86,116.85,116.85
CADJPY,20260429,142900,116.84,116.85,116.84,116.85
CADJPY,20260429,143000,116.84,116.85,116.84,116.85
CADJPY,20260429,143100,116.84,116.85,116.84,116.85
CADJPY,20260429,143200,116.86,116.88,116.86,116.88
CADJPY,20260429,143300,116.87,116.87,116.87,116.87
CADJPY,20260429,143400,116.87,116.88,116.87,116.88
CADJPY,20260429,143500,116.87,116.88,116.87,116.88
CADJPY,20260429,143600,116.88,116.88,116.88,116.88
CADJPY,20260429,143700,116.87,116.88,116.87,116.88
CADJPY,20260429,143800,116.89,116.90,116.89,116.90
CADJPY,20260429,143900,116.90,116.90,116.90,116.90
CADJPY,20260429,144000,116.89,116.89,116.88,116.88
CADJPY,20260429,144100,116.89,116.89,116.89,116.89
CADJPY,20260429,144200,116.89,116.89,116.89,116.89
CADJPY,20260429,144300,116.89,116.90,116.89,116.90
CADJPY,20260429,144400,116.90,116.90,116.90,116.90
CADJPY,20260429,144500,116.90,116.90,116.90,116.90
CADJPY,20260429,144600,116.90,116.90,116.90,116.90
CADJPY,20260429,144700,116.91,116.92,116.91,116.91
CADJPY,20260429,144800,116.92,116.92,116.90,116.90
CADJPY,20260429,144900,116.91,116.92,116.91,116.92
CADJPY,20260429,145000,116.92,116.93,116.92,116.93
CADJPY,20260429,145100,116.93,116.93,116.93,116.93
CADJPY,20260429,145200,116.93,116.93,116.93,116.93
CADJPY,20260429,145300,116.93,116.93,116.92,116.92
CADJPY,20260429,145400,116.93,116.93,116.92,116.92
CADJPY,20260429,145500,116.91,116.91,116.90,116.90
CADJPY,20260429,145600,116.91,116.92,116.91,116.92
CADJPY,20260429,145700,116.92,116.93,116.92,116.93
CADJPY,20260429,145800,116.93,116.93,116.93,116.93
CADJPY,20260429,145900,116.92,116.93,116.92,116.92
CADJPY,20260429,150000,116.93,116.93,116.93,116.93
CADJPY,20260429,150100,116.93,116.93,116.92,116.92
CADJPY,20260429,150200,116.93,116.94,116.93,116.94
CADJPY,20260429,150300,116.93,116.95,116.93,116.94
CADJPY,20260429,150400,116.95,116.96,116.95,116.96
CADJPY,20260429,150500,116.97,116.97,116.97,116.97
CADJPY,20260429,150600,116.97,116.97,116.96,116.96
CADJPY,20260429,150700,116.97,116.97,116.95,116.95
CADJPY,20260429,150800,116.94,116.94,116.93,116.93
CADJPY,20260429,150900,116.92,116.92,116.92,116.92
CADJPY,20260429,151000,116.92,116.92,116.91,116.91
CADJPY,20260429,151100,116.91,116.91,116.91,116.91
CADJPY,20260429,151200,116.91,116.91,116.91,116.91
CADJPY,20260429,151300,116.91,116.92,116.91,116.92
CADJPY,20260429,151400,116.93,116.93,116.92,116.92
CADJPY,20260429,151500,116.91,116.91,116.91,116.91
CADJPY,20260429,151600,116.92,116.92,116.90,116.90
CADJPY,20260429,151700,116.89,116.89,116.88,116.88
CADJPY,20260429,151800,116.87,116.87,116.86,116.86
CADJPY,20260429,151900,116.87,116.87,116.86,116.87
CADJPY,20260429,152000,116.86,116.88,116.86,116.88
CADJPY,20260429,152100,116.89,116.90,116.89,116.89
CADJPY,20260429,152200,116.88,116.88,116.86,116.86
CADJPY,20260429,152300,116.87,116.89,116.87,116.88
CADJPY,20260429,152400,116.89,116.90,116.88,116.90
CADJPY,20260429,152500,116.89,116.91,116.89,116.90
CADJPY,20260429,152600,116.91,116.91,116.91,116.91
CADJPY,20260429,152700,116.91,116.92,116.91,116.92
CADJPY,20260429,152800,116.93,116.93,116.92,116.93
CADJPY,20260429,152900,116.92,116.92,116.91,116.91
CADJPY,20260429,153000,116.90,116.90,116.90,116.90
CADJPY,20260429,153100,116.91,116.91,116.90,116.90
CADJPY,20260429,153200,116.90,116.90,116.89,116.89
CADJPY,20260429,153300,116.90,116.90,116.90,116.90
CADJPY,20260429,153400,116.90,116.90,116.89,116.89
CADJPY,20260429,153500,116.90,116.92,116.89,116.91
CADJPY,20260429,153600,116.92,116.92,116.91,116.91
CADJPY,20260429,153700,116.91,116.92,116.91,116.91
CADJPY,20260429,153800,116.92,116.94,116.92,116.93
CADJPY,20260429,153900,116.92,116.92,116.91,116.91
CADJPY,20260429,154000,116.92,116.92,116.92,116.92
CADJPY,20260429,154100,116.91,116.92,116.90,116.90
CADJPY,20260429,154200,116.91,116.91,116.90,116.90
CADJPY,20260429,154300,116.90,116.90,116.90,116.90
CADJPY,20260429,154400,116.89,116.90,116.89,116.90
CADJPY,20260429,154500,116.91,116.91,116.90,116.90
CADJPY,20260429,154600,116.89,116.89,116.88,116.88
CADJPY,20260429,154700,116.87,116.87,116.84,116.84
CADJPY,20260429,154800,116.83,116.83,116.79,116.80
CADJPY,20260429,154900,116.81,116.81,116.78,116.78
CADJPY,20260429,155000,116.79,116.81,116.79,116.81
CADJPY,20260429,155100,116.82,116.83,116.81,116.82
CADJPY,20260429,155200,116.83,116.83,116.82,116.82
CADJPY,20260429,155300,116.81,116.81,116.80,116.81
CADJPY,20260429,155400,116.80,116.84,116.80,116.84
CADJPY,20260429,155500,116.83,116.83,116.81,116.83
CADJPY,20260429,155600,116.84,116.88,116.84,116.88
CADJPY,20260429,155700,116.89,116.90,116.89,116.90
CADJPY,20260429,155800,116.89,116.90,116.88,116.90
CADJPY,20260429,155900,116.91,116.91,116.89,116.90
CADJPY,20260429,160000,116.90,116.90,116.90,116.90
CADJPY,20260429,160100,116.89,116.89,116.88,116.88
CADJPY,20260429,160200,116.87,116.87,116.87,116.87
CADJPY,20260429,160300,116.87,116.88,116.87,116.88
CADJPY,20260429,160400,116.87,116.87,116.86,116.86
CADJPY,20260429,160500,116.86,116.86,116.86,116.86
CADJPY,20260429,160600,116.85,116.87,116.85,116.86
CADJPY,20260429,160700,116.87,116.88,116.86,116.88
CADJPY,20260429,160800,116.89,116.89,116.88,116.88
CADJPY,20260429,160900,116.87,116.87,116.87,116.87
CADJPY,20260429,161000,116.86,116.88,116.86,116.88
CADJPY,20260429,161100,116.87,116.88,116.87,116.87
CADJPY,20260429,161200,116.88,116.91,116.88,116.91
CADJPY,20260429,161300,116.90,116.90,116.90,116.90
CADJPY,20260429,161400,116.90,116.91,116.90,116.90
CADJPY,20260429,161500,116.91,116.91,116.90,116.90
CADJPY,20260429,161600,116.89,116.90,116.88,116.88
CADJPY,20260429,161700,116.87,116.89,116.87,116.89
CADJPY,20260429,161800,116.90,116.91,116.90,116.91
CADJPY,20260429,161900,116.90,116.92,116.90,116.92
CADJPY,20260429,162000,116.93,116.93,116.93,116.93
CADJPY,20260429,162100,116.92,116.92,116.91,116.91
CADJPY,20260429,162200,116.92,116.93,116.92,116.93
CADJPY,20260429,162300,116.94,116.95,116.94,116.94
CADJPY,20260429,162400,116.95,116.95,116.94,116.94
CADJPY,20260429,162500,116.95,116.95,116.94,116.94
CADJPY,20260429,162600,116.95,116.95,116.92,116.92
CADJPY,20260429,162700,116.93,116.93,116.93,116.93
CADJPY,20260429,162800,116.92,116.92,116.92,116.92
CADJPY,20260429,162900,116.93,116.94,116.93,116.94
CADJPY,20260429,163000,116.94,116.94,116.93,116.93
CADJPY,20260429,163100,116.94,116.94,116.93,116.94
CADJPY,20260429,163200,116.93,116.94,116.93,116.94
CADJPY,20260429,163300,116.93,116.94,116.93,116.94
CADJPY,20260429,163400,116.93,116.93,116.93,116.93
CADJPY,20260429,163500,116.92,116.92,116.92,116.92
CADJPY,20260429,163600,116.92,116.93,116.91,116.91
CADJPY,20260429,163700,116.91,116.91,116.90,116.90
CADJPY,20260429,163800,116.89,116.89,116.87,116.87
CADJPY,20260429,163900,116.86,116.87,116.86,116.87
CADJPY,20260429,164000,116.88,116.90,116.88,116.90
CADJPY,20260429,164100,116.91,116.93,116.91,116.92
CADJPY,20260429,164200,116.93,116.93,116.93,116.93
CADJPY,20260429,164300,116.94,116.96,116.94,116.95
CADJPY,20260429,164400,116.96,116.96,116.95,116.95
CADJPY,20260429,164500,116.94,116.98,116.94,116.98
CADJPY,20260429,164600,116.99,116.99,116.99,116.99
CADJPY,20260429,164700,116.98,116.99,116.98,116.98
CADJPY,20260429,164800,116.97,116.97,116.97,116.97
CADJPY,20260429,164900,116.97,116.99,116.97,116.99
CADJPY,20260429,165000,116.98,116.99,116.98,116.99
CADJPY,20260429,165100,117.00,117.02,117.00,117.02
CADJPY,20260429,165200,117.03,117.06,117.03,117.05
CADJPY,20260429,165300,117.06,117.06,117.05,117.05
CADJPY,20260429,165400,117.04,117.04,117.02,117.02
CADJPY,20260429,165500,117.01,117.01,116.99,117.00
CADJPY,20260429,165600,117.01,117.02,117.01,117.01
CADJPY,20260429,165700,117.02,117.02,117.00,117.01
CADJPY,20260429,165800,117.02,117.02,117.01,117.02
CADJPY,20260429,165900,117.03,117.03,117.03,117.03
CADJPY,20260429,170000,117.02,117.03,117.02,117.03
CADJPY,20260429,170100,117.02,117.02,117.02,117.02
CADJPY,20260429,170200,117.02,117.03,117.02,117.03
CADJPY,20260429,170300,117.02,117.04,117.02,117.02
CADJPY,20260429,170400,117.01,117.03,117.01,117.03
CADJPY,20260429,170500,117.04,117.05,117.04,117.05
CADJPY,20260429,170600,117.04,117.04,117.04,117.04
CADJPY,20260429,170700,117.05,117.05,117.04,117.04
CADJPY,20260429,170800,117.05,117.05,117.04,117.04
CADJPY,20260429,170900,117.03,117.05,117.03,117.05
CADJPY,20260429,171000,117.05,117.05,117.05,117.05
CADJPY,20260429,171100,117.04,117.04,117.04,117.04
CADJPY,20260429,171200,117.03,117.04,117.03,117.04
CADJPY,20260429,171300,117.03,117.04,117.03,117.04
CADJPY,20260429,171400,117.05,117.05,117.04,117.04
CADJPY,20260429,171500,117.05,117.05,117.05,117.05
CADJPY,20260429,171600,117.05,117.05,117.04,117.04
CADJPY,20260429,171700,117.03,117.06,117.03,117.06
CADJPY,20260429,171800,117.07,117.07,117.06,117.06
CADJPY,20260429,171900,117.06,117.06,117.06,117.06
CADJPY,20260429,172000,117.07,117.09,117.07,117.09
CADJPY,20260429,172100,117.10,117.10,117.10,117.10
CADJPY,20260429,172200,117.09,117.09,117.09,117.09
CADJPY,20260429,172300,117.08,117.09,117.08,117.08
CADJPY,20260429,172400,117.07,117.08,117.07,117.08
CADJPY,20260429,172500,117.08,117.08,117.08,117.08
CADJPY,20260429,172600,117.08,117.08,117.08,117.08
CADJPY,20260429,172700,117.07,117.08,117.07,117.08
CADJPY,20260429,172800,117.07,117.07,117.07,117.07
CADJPY,20260429,172900,117.08,117.09,117.08,117.09
CADJPY,20260429,173000,117.08,117.08,117.07,117.07
CADJPY,20260429,173100,117.08,117.08,117.06,117.07
CADJPY,20260429,173200,117.08,117.08,117.07,117.07
CADJPY,20260429,173300,117.08,117.08,117.07,117.08
CADJPY,20260429,173400,117.09,117.09,117.08,117.09
CADJPY,20260429,173500,117.10,117.10,117.10,117.10
CADJPY,20260429,173600,117.11,117.12,117.11,117.12
CADJPY,20260429,173700,117.13,117.13,117.12,117.13
CADJPY,20260429,173800,117.12,117.12,117.12,117.12
CADJPY,20260429,173900,117.12,117.12,117.10,117.10
CADJPY,20260429,174000,117.11,117.11,117.11,117.11
CADJPY,20260429,174100,117.12,117.12,117.12,117.12
CADJPY,20260429,174200,117.12,117.12,117.11,117.11
CADJPY,20260429,174300,117.11,117.11,117.11,117.11
CADJPY,20260429,174400,117.10,117.11,117.10,117.11
CADJPY,20260429,174500,117.12,117.12,117.12,117.12
CADJPY,20260429,174600,117.13,117.13,117.12,117.13
CADJPY,20260429,174700,117.13,117.13,117.13,117.13
CADJPY,20260429,174800,117.14,117.14,117.13,117.13
CADJPY,20260429,174900,117.14,117.14,117.13,117.13
CADJPY,20260429,175000,117.14,117.14,117.13,117.13
CADJPY,20260429,175100,117.13,117.13,117.13,117.13
CADJPY,20260429,175200,117.12,117.14,117.12,117.14
CADJPY,20260429,175300,117.15,117.16,117.15,117.15
CADJPY,20260429,175400,117.14,117.14,117.12,117.13
CADJPY,20260429,175500,117.12,117.12,117.10,117.10
CADJPY,20260429,175600,117.11,117.12,117.10,117.12
CADJPY,20260429,175700,117.13,117.15,117.13,117.14
CADJPY,20260429,175800,117.15,117.15,117.13,117.14
CADJPY,20260429,175900,117.15,117.15,117.14,117.14
CADJPY,20260429,180000,117.15,117.16,117.15,117.16
CADJPY,20260429,180100,117.15,117.15,117.14,117.14
CADJPY,20260429,180200,117.14,117.14,117.12,117.12
CADJPY,20260429,180300,117.13,117.13,117.13,117.13
CADJPY,20260429,180400,117.12,117.14,117.12,117.14
CADJPY,20260429,180500,117.13,117.13,117.13,117.13
CADJPY,20260429,180600,117.13,117.13,117.13,117.13
CADJPY,20260429,180700,117.13,117.14,117.13,117.14
CADJPY,20260429,180800,117.14,117.14,117.13,117.13
CADJPY,20260429,180900,117.14,117.14,117.14,117.14
CADJPY,20260429,181000,117.13,117.14,117.13,117.14
CADJPY,20260429,181100,117.14,117.15,117.14,117.15
CADJPY,20260429,181200,117.16,117.16,117.16,117.16
CADJPY,20260429,181300,117.17,117.17,117.16,117.16
CADJPY,20260429,181400,117.17,117.17,117.16,117.17
CADJPY,20260429,181500,117.18,117.18,117.18,117.18
CADJPY,20260429,181600,117.18,117.18,117.18,117.18
CADJPY,20260429,181700,117.17,117.18,117.17,117.18
CADJPY,20260429,181800,117.17,117.17,117.17,117.17
CADJPY,20260429,181900,117.17,117.17,117.16,117.17
CADJPY,20260429,182000,117.17,117.17,117.16,117.16
CADJPY,20260429,182100,117.17,117.17,117.17,117.17
CADJPY,20260429,182200,117.18,117.18,117.16,117.17
CADJPY,20260429,182300,117.16,117.16,117.16,117.16
CADJPY,20260429,182400,117.16,117.16,117.16,117.16
CADJPY,20260429,182500,117.15,117.15,117.14,117.15
CADJPY,20260429,182600,117.16,117.16,117.16,117.16
CADJPY,20260429,182700,117.17,117.17,117.16,117.16
CADJPY,20260429,182800,117.16,117.16,117.16,117.16
CADJPY,20260429,182900,117.16,117.17,117.16,117.17
CADJPY,20260429,183000,117.18,117.18,117.18,117.18
CADJPY,20260429,183100,117.18,117.19,117.18,117.18
CADJPY,20260429,183200,117.19,117.19,117.19,117.19
CADJPY,20260429,183300,117.19,117.19,117.19,117.19
CADJPY,20260429,183400,117.19,117.20,117.19,117.20
CADJPY,20260429,183500,117.19,117.19,117.18,117.18
CADJPY,20260429,183600,117.19,117.20,117.19,117.20
CADJPY,20260429,183700,117.20,117.20,117.20,117.20
CADJPY,20260429,183800,117.19,117.20,117.19,117.19
CADJPY,20260429,183900,117.18,117.18,117.18,117.18
CADJPY,20260429,184000,117.18,117.18,117.17,117.18
CADJPY,20260429,184100,117.19,117.19,117.18,117.19
CADJPY,20260429,184200,117.19,117.20,117.19,117.20
CADJPY,20260429,184300,117.19,117.20,117.19,117.20
CADJPY,20260429,184400,117.19,117.19,117.18,117.19
CADJPY,20260429,184500,117.19,117.19,117.19,117.19
CADJPY,20260429,184600,117.18,117.18,117.17,117.17
CADJPY,20260429,184700,117.17,117.17,117.17,117.17
CADJPY,20260429,184800,117.18,117.19,117.18,117.19
CADJPY,20260429,184900,117.19,117.19,117.19,117.19
CADJPY,20260429,185000,117.19,117.19,117.19,117.19
CADJPY,20260429,185100,117.20,117.20,117.20,117.20
CADJPY,20260429,185200,117.21,117.21,117.20,117.21
CADJPY,20260429,185300,117.21,117.21,117.21,117.21
CADJPY,20260429,185400,117.20,117.20,117.20,117.20
CADJPY,20260429,185500,117.20,117.20,117.20,117.20
CADJPY,20260429,185600,117.20,117.20,117.20,117.20
CADJPY,20260429,185700,117.20,117.20,117.20,117.20
CADJPY,20260429,185800,117.19,117.19,117.19,117.19
CADJPY,20260429,185900,117.20,117.20,117.20,117.20
CADJPY,20260429,190000,117.20,117.20,117.18,117.18
CADJPY,20260429,190100,117.19,117.19,117.19,117.19
CADJPY,20260429,190200,117.20,117.20,117.19,117.19
CADJPY,20260429,190300,117.19,117.20,117.19,117.19
CADJPY,20260429,190400,117.20,117.20,117.19,117.20
CADJPY,20260429,190500,117.19,117.19,117.18,117.18
CADJPY,20260429,190600,117.19,117.19,117.17,117.17
CADJPY,20260429,190700,117.16,117.16,117.16,117.16
CADJPY,20260429,190800,117.17,117.18,117.17,117.18
CADJPY,20260429,190900,117.19,117.19,117.19,117.19
CADJPY,20260429,191000,117.18,117.19,117.18,117.19
CADJPY,20260429,191100,117.19,117.19,117.17,117.17
CADJPY,20260429,191200,117.17,117.17,117.17,117.17
CADJPY,20260429,191300,117.16,117.16,117.16,117.16
CADJPY,20260429,191400,117.17,117.17,117.16,117.16
CADJPY,20260429,191500,117.16,117.16,117.15,117.15
CADJPY,20260429,191600,117.15,117.15,117.15,117.15
CADJPY,20260429,191700,117.16,117.16,117.16,117.16
CADJPY,20260429,191800,117.15,117.16,117.15,117.15
CADJPY,20260429,191900,117.16,117.16,117.16,117.16
CADJPY,20260429,192000,117.16,117.17,117.16,117.17
CADJPY,20260429,192100,117.16,117.17,117.16,117.17
CADJPY,20260429,192200,117.17,117.17,117.16,117.16
CADJPY,20260429,192300,117.16,117.16,117.16,117.16
CADJPY,20260429,192400,117.16,117.16,117.15,117.15
CADJPY,20260429,192500,117.15,117.15,117.15,117.15
CADJPY,20260429,192600,117.14,117.14,117.14,117.14
CADJPY,20260429,192700,117.14,117.14,117.14,117.14
CADJPY,20260429,192800,117.14,117.14,117.14,117.14
CADJPY,20260429,192900,117.15,117.15,117.15,117.15
CADJPY,20260429,193000,117.15,117.15,117.15,117.15
CADJPY,20260429,193100,117.15,117.15,117.15,117.15
CADJPY,20260429,193200,117.14,117.14,117.13,117.14
CADJPY,20260429,193300,117.13,117.14,117.13,117.14
CADJPY,20260429,193400,117.14,117.14,117.13,117.13
CADJPY,20260429,193500,117.14,117.14,117.12,117.12
CADJPY,20260429,193600,117.12,117.12,117.12,117.12
CADJPY,20260429,193700,117.12,117.12,117.12,117.12
CADJPY,20260429,193800,117.13,117.14,117.13,117.14
CADJPY,20260429,193900,117.14,117.14,117.14,117.14
CADJPY,20260429,194000,117.15,117.16,117.15,117.16
CADJPY,20260429,194100,117.15,117.15,117.15,117.15
CADJPY,20260429,194200,117.15,117.15,117.15,117.15
CADJPY,20260429,194300,117.15,117.15,117.15,117.15
CADJPY,20260429,194400,117.15,117.15,117.14,117.14
CADJPY,20260429,194500,117.14,117.14,117.14,117.14
CADJPY,20260429,194600,117.15,117.15,117.13,117.13
CADJPY,20260429,194700,117.14,117.14,117.14,117.14
CADJPY,20260429,194800,117.15,117.15,117.14,117.14
CADJPY,20260429,194900,117.15,117.16,117.15,117.16
CADJPY,20260429,195000,117.17,117.17,117.16,117.17
CADJPY,20260429,195100,117.16,117.16,117.15,117.15
CADJPY,20260429,195200,117.15,117.15,117.15,117.15
CADJPY,20260429,195300,117.16,117.16,117.15,117.15
CADJPY,20260429,195400,117.15,117.15,117.15,117.15
CADJPY,20260429,195500,117.15,117.15,117.15,117.15
CADJPY,20260429,195600,117.16,117.16,117.16,117.16
CADJPY,20260429,195700,117.16,117.16,117.15,117.15
CADJPY,20260429,195800,117.16,117.16,117.15,117.15
CADJPY,20260429,195900,117.15,117.15,117.15,117.15
CADJPY,20260429,200000,117.14,117.14,117.13,117.13
CADJPY,20260429,200100,117.14,117.16,117.12,117.12
CADJPY,20260429,200200,117.11,117.11,117.08,117.10
CADJPY,20260429,200300,117.11,117.11,117.10,117.11
CADJPY,20260429,200400,117.10,117.11,117.10,117.11
CADJPY,20260429,200500,117.12,117.13,117.12,117.13
CADJPY,20260429,200600,117.12,117.13,117.12,117.12
CADJPY,20260429,200700,117.13,117.13,117.12,117.12
CADJPY,20260429,200800,117.11,117.13,117.11,117.13
CADJPY,20260429,200900,117.12,117.12,117.12,117.12
CADJPY,20260429,201000,117.13,117.15,117.13,117.15
CADJPY,20260429,201100,117.14,117.16,117.14,117.14
CADJPY,20260429,201200,117.13,117.14,117.13,117.13
CADJPY,20260429,201300,117.14,117.14,117.13,117.13
CADJPY,20260429,201400,117.12,117.12,117.09,117.09
CADJPY,20260429,201500,117.09,117.09,117.09,117.09
CADJPY,20260429,201600,117.10,117.10,117.09,117.10
CADJPY,20260429,201700,117.09,117.10,117.09,117.09
CADJPY,20260429,201800,117.08,117.10,117.06,117.07
CADJPY,20260429,201900,117.06,117.09,117.06,117.08
CADJPY,20260429,202000,117.07,117.07,117.07,117.07
CADJPY,20260429,202100,117.08,117.10,117.08,117.10
CADJPY,20260429,202200,117.09,117.10,117.09,117.10
CADJPY,20260429,202300,117.10,117.10,117.10,117.10
CADJPY,20260429,202400,117.09,117.10,117.09,117.10
CADJPY,20260429,202500,117.11,117.12,117.11,117.11
CADJPY,20260429,202600,117.10,117.11,117.10,117.11
CADJPY,20260429,202700,117.11,117.11,117.11,117.11
CADJPY,20260429,202800,117.10,117.10,117.10,117.10
CADJPY,20260429,202900,117.11,117.12,117.10,117.10
CADJPY,20260429,203000,117.11,117.11,117.11,117.11
CADJPY,20260429,203100,117.10,117.12,117.10,117.10
CADJPY,20260429,203200,117.11,117.11,117.11,117.11
CADJPY,20260429,203300,117.10,117.11,117.10,117.10
CADJPY,20260429,203400,117.11,117.11,117.11,117.11
CADJPY,20260429,203500,117.12,117.12,117.12,117.12
CADJPY,20260429,203600,117.12,117.12,117.09,117.10
CADJPY,20260429,203700,117.11,117.11,117.10,117.10
CADJPY,20260429,203800,117.11,117.13,117.10,117.12
CADJPY,20260429,203900,117.13,117.13,117.12,117.13
CADJPY,20260429,204000,117.12,117.13,117.12,117.13
CADJPY,20260429,204100,117.12,117.13,117.12,117.13
CADJPY,20260429,204200,117.12,117.14,117.12,117.14
CADJPY,20260429,204300,117.14,117.14,117.14,117.14
CADJPY,20260429,204400,117.15,117.15,117.14,117.14
CADJPY,20260429,204500,117.13,117.14,117.13,117.14
CADJPY,20260429,204600,117.13,117.14,117.13,117.14
CADJPY,20260429,204700,117.13,117.14,117.13,117.14
CADJPY,20260429,204800,117.15,117.15,117.14,117.14
CADJPY,20260429,204900,117.13,117.14,117.13,117.13
CADJPY,20260429,205000,117.12,117.12,117.12,117.12
CADJPY,20260429,205100,117.12,117.13,117.12,117.13
CADJPY,20260429,205200,117.12,117.14,117.12,117.13
CADJPY,20260429,205300,117.12,117.13,117.12,117.13
CADJPY,20260429,205400,117.13,117.13,117.13,117.13
CADJPY,20260429,205500,117.12,117.12,117.12,117.12
CADJPY,20260429,205600,117.11,117.12,117.11,117.11
CADJPY,20260429,205700,117.12,117.13,117.12,117.13
CADJPY,20260429,205800,117.12,117.14,117.12,117.14
CADJPY,20260429,205900,117.15,117.15,117.14,117.14
CADJPY,20260429,210000,117.14,117.14,117.12,117.12
CADJPY,20260429,210100,117.13,117.14,117.11,117.14
CADJPY,20260429,210200,117.13,117.14,117.13,117.13
CADJPY,20260429,210300,117.12,117.13,117.12,117.13
CADJPY,20260429,210400,117.12,117.12,117.12,117.12
CADJPY,20260429,210500,117.12,117.14,117.12,117.14
CADJPY,20260429,210600,117.15,117.15,117.14,117.14
CADJPY,20260429,210700,117.14,117.14,117.14,117.14
CADJPY,20260429,210800,117.14,117.14,117.14,117.14
CADJPY,20260429,210900,117.15,117.15,117.14,117.15
CADJPY,20260429,211000,117.14,117.15,117.14,117.15
CADJPY,20260429,211100,117.15,117.15,117.15,117.15
CADJPY,20260429,211200,117.14,117.15,117.14,117.15
CADJPY,20260429,211300,117.14,117.15,117.14,117.14
CADJPY,20260429,211400,117.15,117.15,117.13,117.13
CADJPY,20260429,211500,117.13,117.13,117.12,117.12
CADJPY,20260429,211600,117.12,117.12,117.12,117.12
CADJPY,20260429,211700,117.13,117.13,117.12,117.13
CADJPY,20260429,211800,117.14,117.14,117.13,117.14
CADJPY,20260429,211900,117.13,117.14,117.13,117.14
CADJPY,20260429,212000,117.14,117.15,117.14,117.15
CADJPY,20260429,212100,117.14,117.14,117.13,117.14
CADJPY,20260429,212200,117.13,117.13,117.12,117.12
CADJPY,20260429,212300,117.13,117.13,117.13,117.13
CADJPY,20260429,212400,117.13,117.13,117.13,117.13
CADJPY,20260429,212500,117.13,117.14,117.13,117.13
CADJPY,20260429,212600,117.13,117.14,117.13,117.14
CADJPY,20260429,212700,117.14,117.14,117.14,117.14
CADJPY,20260429,212800,117.14,117.14,117.14,117.14
CADJPY,20260429,212900,117.15,117.15,117.15,117.15
CADJPY,20260429,213000,117.15,117.15,117.14,117.14
CADJPY,20260429,213100,117.13,117.13,117.12,117.13
CADJPY,20260429,213200,117.14,117.15,117.14,117.15
CADJPY,20260429,213300,117.15,117.15,117.15,117.15
CADJPY,20260429,213400,117.15,117.15,117.15,117.15
CADJPY,20260429,213500,117.16,117.16,117.16,117.16
CADJPY,20260429,213600,117.16,117.16,117.15,117.16
CADJPY,20260429,213700,117.17,117.17,117.17,117.17
CADJPY,20260429,213800,117.16,117.16,117.16,117.16
CADJPY,20260429,213900,117.16,117.18,117.16,117.18
CADJPY,20260429,214000,117.18,117.18,117.18,117.18
CADJPY,20260429,214100,117.18,117.19,117.18,117.19
CADJPY,20260429,214200,117.18,117.18,117.18,117.18
CADJPY,20260429,214300,117.18,117.18,117.17,117.17
CADJPY,20260429,214400,117.18,117.18,117.17,117.18
CADJPY,20260429,214500,117.18,117.18,117.18,117.18
CADJPY,20260429,214600,117.18,117.18,117.18,117.18
CADJPY,20260429,214700,117.17,117.17,117.17,117.17
CADJPY,20260429,214800,117.17,117.17,117.16,117.16
CADJPY,20260429,214900,117.17,117.18,117.17,117.18
CADJPY,20260429,215000,117.17,117.17,117.17,117.17
CADJPY,20260429,215100,117.18,117.18,117.17,117.17
CADJPY,20260429,215200,117.18,117.18,117.18,117.18
CADJPY,20260429,215300,117.17,117.18,117.17,117.18
CADJPY,20260429,215400,117.18,117.19,117.18,117.19
CADJPY,20260429,215500,117.19,117.19,117.18,117.18
CADJPY,20260429,215600,117.19,117.19,117.19,117.19
CADJPY,20260429,215700,117.19,117.19,117.19,117.19
CADJPY,20260429,215800,117.19,117.19,117.18,117.18
CADJPY,20260429,215900,117.17,117.19,117.17,117.19
CADJPY,20260429,220000,117.20,117.20,117.19,117.19
CADJPY,20260429,220100,117.18,117.20,117.18,117.20
CADJPY,20260429,220200,117.21,117.21,117.19,117.19
CADJPY,20260429,220300,117.18,117.18,117.18,117.18
CADJPY,20260429,220400,117.19,117.20,117.19,117.20
CADJPY,20260429,220500,117.19,117.19,117.18,117.18
CADJPY,20260429,220600,117.17,117.18,117.17,117.18
CADJPY,20260429,220700,117.19,117.19,117.18,117.19
CADJPY,20260429,220800,117.19,117.19,117.19,117.19
CADJPY,20260429,220900,117.18,117.19,117.18,117.19
CADJPY,20260429,221000,117.20,117.20,117.19,117.19
CADJPY,20260429,221100,117.18,117.18,117.17,117.17
CADJPY,20260429,221200,117.18,117.19,117.18,117.19
CADJPY,20260429,221300,117.20,117.20,117.20,117.20
CADJPY,20260429,221400,117.20,117.20,117.19,117.19
CADJPY,20260429,221500,117.20,117.20,117.18,117.18
CADJPY,20260429,221600,117.18,117.18,117.18,117.18
CADJPY,20260429,221700,117.18,117.18,117.18,117.18
CADJPY,20260429,221800,117.18,117.18,117.18,117.18
CADJPY,20260429,221900,117.17,117.17,117.17,117.17
CADJPY,20260429,222000,117.17,117.17,117.17,117.17
CADJPY,20260429,222100,117.17,117.17,117.17,117.17
CADJPY,20260429,222200,117.17,117.18,117.17,117.18
CADJPY,20260429,222300,117.17,117.17,117.17,117.17
CADJPY,20260429,222400,117.17,117.17,117.17,117.17
CADJPY,20260429,222500,117.17,117.18,117.17,117.18
CADJPY,20260429,222600,117.18,117.19,117.18,117.19
CADJPY,20260429,222700,117.19,117.19,117.19,117.19
CADJPY,20260429,222800,117.19,117.19,117.19,117.19
CADJPY,20260429,222900,117.20,117.20,117.20,117.20
CADJPY,20260429,223000,117.20,117.21,117.20,117.21
CADJPY,20260429,223100,117.21,117.22,117.21,117.22
CADJPY,20260429,223200,117.22,117.22,117.22,117.22
CADJPY,20260429,223300,117.22,117.23,117.22,117.23
CADJPY,20260429,223400,117.24,117.24,117.24,117.24
CADJPY,20260429,223500,117.24,117.25,117.24,117.25
CADJPY,20260429,223600,117.25,117.25,117.25,117.25
CADJPY,20260429,223700,117.24,117.24,117.24,117.24
CADJPY,20260429,223800,117.25,117.25,117.24,117.24
CADJPY,20260429,223900,117.24,117.24,117.24,117.24
CADJPY,20260429,224000,117.24,117.24,117.24,117.24
CADJPY,20260429,224100,117.24,117.25,117.24,117.25
CADJPY,20260429,224200,117.24,117.25,117.24,117.25
CADJPY,20260429,224300,117.25,117.25,117.25,117.25
CADJPY,20260429,224400,117.24,117.24,117.24,117.24
CADJPY,20260429,224500,117.24,117.24,117.23,117.23
CADJPY,20260429,224600,117.22,117.22,117.21,117.22
CADJPY,20260429,224700,117.22,117.23,117.22,117.23
CADJPY,20260429,224800,117.24,117.24,117.24,117.24
CADJPY,20260429,224900,117.25,117.25,117.25,117.25
CADJPY,20260429,225000,117.24,117.24,117.24,117.24
CADJPY,20260429,225100,117.24,117.24,117.24,117.24
CADJPY,20260429,225200,117.24,117.24,117.23,117.24
CADJPY,20260429,225300,117.24,117.24,117.23,117.23
CADJPY,20260429,225400,117.22,117.22,117.22,117.22
CADJPY,20260429,225500,117.23,117.24,117.23,117.24
CADJPY,20260429,225600,117.24,117.24,117.24,117.24
CADJPY,20260429,225700,117.24,117.24,117.24,117.24
CADJPY,20260429,225800,117.24,117.24,117.24,117.24
CADJPY,20260429,225900,117.23,117.23,117.21,117.21
CADJPY,20260429,230000,117.21,117.21,117.20,117.20
CADJPY,20260429,230100,117.19,117.19,117.15,117.15
CADJPY,20260429,230200,117.14,117.16,117.14,117.16
CADJPY,20260429,230300,117.16,117.16,117.16,117.16
CADJPY,20260429,230400,117.16,117.16,117.16,117.16
CADJPY,20260429,230500,117.17,117.17,117.17,117.17
CADJPY,20260429,230600,117.16,117.16,117.12,117.13
CADJPY,20260429,230700,117.14,117.14,117.14,117.14
CADJPY,20260429,230800,117.15,117.15,117.15,117.15
CADJPY,20260429,230900,117.15,117.19,117.15,117.17
CADJPY,20260429,231000,117.18,117.18,117.18,117.18
CADJPY,20260429,231100,117.18,117.18,117.18,117.18
CADJPY,20260429,231200,117.18,117.18,117.18,117.18
CADJPY,20260429,231300,117.18,117.18,117.18,117.18
CADJPY,20260429,231400,117.18,117.18,117.18,117.18
CADJPY,20260429,231500,117.13,117.14,117.13,117.13
CADJPY,20260429,231600,117.14,117.14,117.14,117.14
CADJPY,20260429,231700,117.14,117.15,117.14,117.14
CADJPY,20260429,231800,117.14,117.15,117.14,117.15
CADJPY,20260429,231900,117.15,117.15,117.15,117.15
CADJPY,20260429,232000,117.15,117.15,117.15,117.15
CADJPY,20260429,232100,117.15,117.15,117.15,117.15
CADJPY,20260429,232200,117.14,117.15,117.14,117.14
CADJPY,20260429,232300,117.15,117.15,117.15,117.15
CADJPY,20260429,232400,117.14,117.14,117.14,117.14
CADJPY,20260429,232500,117.14,117.15,117.14,117.15
CADJPY,20260429,232600,117.14,117.14,117.14,117.14
CADJPY,20260429,232700,117.14,117.14,117.14,117.14
CADJPY,20260429,232800,117.13,117.13,117.13,117.13
CADJPY,20260429,232900,117.13,117.13,117.13,117.13
CADJPY,20260429,233000,117.13,117.13,117.13,117.13
CADJPY,20260429,233100,117.13,117.13,117.13,117.13
CADJPY,20260429,233200,117.13,117.13,117.12,117.12
CADJPY,20260429,233300,117.12,117.12,117.12,117.12
CADJPY,20260429,233400,117.13,117.13,117.13,117.13
CADJPY,20260429,233500,117.13,117.13,117.13,117.13
CADJPY,20260429,233600,117.14,117.14,117.13,117.14
CADJPY,20260429,233700,117.14,117.14,117.14,117.14
CADJPY,20260429,233800,117.15,117.15,117.14,117.15
CADJPY,20260429,233900,117.15,117.15,117.15,117.15
CADJPY,20260429,234000,117.15,117.15,117.15,117.15
CADJPY,20260429,234100,117.14,117.14,117.14,117.14
CADJPY,20260429,234200,117.15,117.15,117.14,117.14
CADJPY,20260429,234300,117.13,117.13,117.12,117.12
CADJPY,20260429,234400,117.13,117.13,117.13,117.13
CADJPY,20260429,234500,117.13,117.13,117.13,117.13
CADJPY,20260429,234600,117.13,117.13,117.13,117.13
CADJPY,20260429,234700,117.13,117.13,117.12,117.12
CADJPY,20260429,234800,117.11,117.12,117.11,117.12
CADJPY,20260429,234900,117.13,117.14,117.13,117.14
CADJPY,20260429,235000,117.13,117.13,117.13,117.13
CADJPY,20260429,235100,117.14,117.14,117.13,117.13
CADJPY,20260429,235200,117.13,117.13,117.13,117.13
CADJPY,20260429,235300,117.13,117.14,117.13,117.14
CADJPY,20260429,235400,117.14,117.14,117.14,117.14
CADJPY,20260429,235500,117.15,117.15,117.15,117.15
CADJPY,20260429,235600,117.16,117.18,117.16,117.18
CADJPY,20260429,235700,117.19,117.22,117.19,117.21
CADJPY,20260429,235800,117.20,117.20,117.20,117.20
CADJPY,20260429,235900,117.19,117.20,117.19,117.20
CADJPY,20260430,000000,117.20,117.20,117.20,117.20
USDCNH,20260429,000100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,001900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,002900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,003900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,004900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,005900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,010900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,011900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,012900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,013900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,014900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,015900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,020000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,020100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,020200,6.8344,6.8345,6.8338,6.8338
USDCNH,20260429,020300,6.8339,6.8340,6.8339,6.8340
USDCNH,20260429,020400,6.8341,6.8342,6.8339,6.8339
USDCNH,20260429,020500,6.8338,6.8338,6.8335,6.8337
USDCNH,20260429,020600,6.8338,6.8340,6.8338,6.8339
USDCNH,20260429,020700,6.8340,6.8342,6.8340,6.8342
USDCNH,20260429,020800,6.8342,6.8342,6.8341,6.8341
USDCNH,20260429,020900,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,021000,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,021100,6.8343,6.8343,6.8343,6.8343
USDCNH,20260429,021200,6.8343,6.8343,6.8342,6.8342
USDCNH,20260429,021300,6.8342,6.8342,6.8342,6.8342
USDCNH,20260429,021400,6.8343,6.8343,6.8342,6.8342
USDCNH,20260429,021500,6.8343,6.8344,6.8343,6.8343
USDCNH,20260429,021600,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,021700,6.8344,6.8347,6.8344,6.8347
USDCNH,20260429,021800,6.8348,6.8350,6.8348,6.8350
USDCNH,20260429,021900,6.8349,6.8349,6.8347,6.8349
USDCNH,20260429,022000,6.8348,6.8352,6.8348,6.8350
USDCNH,20260429,022100,6.8352,6.8352,6.8352,6.8352
USDCNH,20260429,022200,6.8352,6.8352,6.8350,6.8351
USDCNH,20260429,022300,6.8350,6.8350,6.8350,6.8350
USDCNH,20260429,022400,6.8351,6.8353,6.8351,6.8353
USDCNH,20260429,022500,6.8353,6.8354,6.8352,6.8352
USDCNH,20260429,022600,6.8352,6.8352,6.8352,6.8352
USDCNH,20260429,022700,6.8353,6.8353,6.8353,6.8353
USDCNH,20260429,022800,6.8354,6.8354,6.8353,6.8354
USDCNH,20260429,022900,6.8353,6.8353,6.8353,6.8353
USDCNH,20260429,023000,6.8353,6.8353,6.8352,6.8352
USDCNH,20260429,023100,6.8351,6.8352,6.8351,6.8352
USDCNH,20260429,023200,6.8353,6.8353,6.8353,6.8353
USDCNH,20260429,023300,6.8352,6.8352,6.8351,6.8352
USDCNH,20260429,023400,6.8351,6.8352,6.8349,6.8349
USDCNH,20260429,023500,6.8350,6.8350,6.8349,6.8349
USDCNH,20260429,023600,6.8350,6.8351,6.8350,6.8351
USDCNH,20260429,023700,6.8350,6.8350,6.8349,6.8349
USDCNH,20260429,023800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260429,023900,6.8349,6.8349,6.8347,6.8347
USDCNH,20260429,024000,6.8346,6.8347,6.8346,6.8347
USDCNH,20260429,024100,6.8346,6.8346,6.8339,6.8340
USDCNH,20260429,024200,6.8341,6.8341,6.8338,6.8338
USDCNH,20260429,024300,6.8337,6.8338,6.8336,6.8338
USDCNH,20260429,024400,6.8337,6.8339,6.8337,6.8339
USDCNH,20260429,024500,6.8338,6.8339,6.8338,6.8339
USDCNH,20260429,024600,6.8340,6.8342,6.8340,6.8342
USDCNH,20260429,024700,6.8343,6.8343,6.8342,6.8343
USDCNH,20260429,024800,6.8344,6.8344,6.8344,6.8344
USDCNH,20260429,024900,6.8344,6.8348,6.8344,6.8348
USDCNH,20260429,025000,6.8347,6.8348,6.8345,6.8345
USDCNH,20260429,025100,6.8344,6.8346,6.8344,6.8345
USDCNH,20260429,025200,6.8346,6.8347,6.8346,6.8347
USDCNH,20260429,025300,6.8346,6.8347,6.8345,6.8347
USDCNH,20260429,025400,6.8347,6.8348,6.8347,6.8347
USDCNH,20260429,025500,6.8346,6.8347,6.8345,6.8347
USDCNH,20260429,025600,6.8347,6.8347,6.8347,6.8347
USDCNH,20260429,025700,6.8346,6.8346,6.8344,6.8345
USDCNH,20260429,025800,6.8344,6.8344,6.8341,6.8341
USDCNH,20260429,025900,6.8342,6.8344,6.8342,6.8344
USDCNH,20260429,030000,6.8345,6.8347,6.8345,6.8346
USDCNH,20260429,030100,6.8347,6.8348,6.8345,6.8348
USDCNH,20260429,030200,6.8351,6.8357,6.8351,6.8356
USDCNH,20260429,030300,6.8357,6.8362,6.8356,6.8362
USDCNH,20260429,030400,6.8361,6.8363,6.8360,6.8362
USDCNH,20260429,030500,6.8363,6.8366,6.8362,6.8366
USDCNH,20260429,030600,6.8365,6.8365,6.8360,6.8363
USDCNH,20260429,030700,6.8364,6.8368,6.8364,6.8368
USDCNH,20260429,030800,6.8367,6.8372,6.8367,6.8372
USDCNH,20260429,030900,6.8373,6.8374,6.8371,6.8372
USDCNH,20260429,031000,6.8371,6.8371,6.8368,6.8371
USDCNH,20260429,031100,6.8370,6.8370,6.8365,6.8365
USDCNH,20260429,031200,6.8366,6.8366,6.8365,6.8366
USDCNH,20260429,031300,6.8365,6.8368,6.8364,6.8368
USDCNH,20260429,031400,6.8367,6.8368,6.8367,6.8367
USDCNH,20260429,031500,6.8366,6.8369,6.8366,6.8369
USDCNH,20260429,031600,6.8371,6.8373,6.8368,6.8368
USDCNH,20260429,031700,6.8369,6.8369,6.8362,6.8366
USDCNH,20260429,031800,6.8367,6.8369,6.8366,6.8369
USDCNH,20260429,031900,6.8368,6.8371,6.8368,6.8371
USDCNH,20260429,032000,6.8370,6.8370,6.8364,6.8364
USDCNH,20260429,032100,6.8366,6.8366,6.8364,6.8364
USDCNH,20260429,032200,6.8363,6.8366,6.8360,6.8366
USDCNH,20260429,032300,6.8367,6.8367,6.8365,6.8365
USDCNH,20260429,032400,6.8366,6.8368,6.8365,6.8365
USDCNH,20260429,032500,6.8366,6.8367,6.8362,6.8362
USDCNH,20260429,032600,6.8361,6.8363,6.8361,6.8363
USDCNH,20260429,032700,6.8364,6.8364,6.8361,6.8362
USDCNH,20260429,032800,6.8363,6.8365,6.8363,6.8365
USDCNH,20260429,032900,6.8366,6.8366,6.8363,6.8363
USDCNH,20260429,033000,6.8364,6.8368,6.8364,6.8367
USDCNH,20260429,033100,6.8368,6.8368,6.8362,6.8363
USDCNH,20260429,033200,6.8360,6.8361,6.8353,6.8356
USDCNH,20260429,033300,6.8357,6.8362,6.8353,6.8353
USDCNH,20260429,033400,6.8354,6.8358,6.8349,6.8358
USDCNH,20260429,033500,6.8355,6.8355,6.8341,6.8341
USDCNH,20260429,033600,6.8340,6.8348,6.8338,6.8347
USDCNH,20260429,033700,6.8346,6.8356,6.8346,6.8354
USDCNH,20260429,033800,6.8352,6.8352,6.8346,6.8346
USDCNH,20260429,033900,6.8345,6.8351,6.8345,6.8351
USDCNH,20260429,034000,6.8352,6.8352,6.8350,6.8350
USDCNH,20260429,034100,6.8351,6.8351,6.8344,6.8344
USDCNH,20260429,034200,6.8343,6.8343,6.8334,6.8337
USDCNH,20260429,034300,6.8335,6.8335,6.8329,6.8331
USDCNH,20260429,034400,6.8334,6.8335,6.8333,6.8334
USDCNH,20260429,034500,6.8332,6.8335,6.8332,6.8333
USDCNH,20260429,034600,6.8334,6.8335,6.8333,6.8334
USDCNH,20260429,034700,6.8335,6.8341,6.8335,6.8341
USDCNH,20260429,034800,6.8340,6.8348,6.8340,6.8348
USDCNH,20260429,034900,6.8347,6.8350,6.8347,6.8348
USDCNH,20260429,035000,6.8349,6.8351,6.8349,6.8350
USDCNH,20260429,035100,6.8349,6.8354,6.8349,6.8351
USDCNH,20260429,035200,6.8350,6.8350,6.8348,6.8350
USDCNH,20260429,035300,6.8349,6.8350,6.8348,6.8349
USDCNH,20260429,035400,6.8350,6.8350,6.8342,6.8343
USDCNH,20260429,035500,6.8342,6.8344,6.8340,6.8343
USDCNH,20260429,035600,6.8344,6.8345,6.8342,6.8343
USDCNH,20260429,035700,6.8342,6.8345,6.8342,6.8344
USDCNH,20260429,035800,6.8345,6.8348,6.8345,6.8347
USDCNH,20260429,035900,6.8346,6.8349,6.8346,6.8348
USDCNH,20260429,040000,6.8347,6.8347,6.8345,6.8345
USDCNH,20260429,040100,6.8344,6.8344,6.8340,6.8341
USDCNH,20260429,040200,6.8342,6.8342,6.8338,6.8339
USDCNH,20260429,040300,6.8338,6.8343,6.8338,6.8340
USDCNH,20260429,040400,6.8344,6.8344,6.8342,6.8343
USDCNH,20260429,040500,6.8344,6.8346,6.8343,6.8346
USDCNH,20260429,040600,6.8347,6.8350,6.8346,6.8346
USDCNH,20260429,040700,6.8345,6.8346,6.8342,6.8342
USDCNH,20260429,040800,6.8343,6.8343,6.8342,6.8343
USDCNH,20260429,040900,6.8344,6.8346,6.8343,6.8346
USDCNH,20260429,041000,6.8347,6.8351,6.8347,6.8351
USDCNH,20260429,041100,6.8352,6.8358,6.8352,6.8358
USDCNH,20260429,041200,6.8357,6.8361,6.8356,6.8359
USDCNH,20260429,041300,6.8360,6.8363,6.8360,6.8363
USDCNH,20260429,041400,6.8362,6.8364,6.8361,6.8364
USDCNH,20260429,041500,6.8363,6.8363,6.8360,6.8361
USDCNH,20260429,041600,6.8362,6.8363,6.8362,6.8362
USDCNH,20260429,041700,6.8361,6.8365,6.8361,6.8363
USDCNH,20260429,041800,6.8362,6.8362,6.8357,6.8357
USDCNH,20260429,041900,6.8356,6.8356,6.8354,6.8354
USDCNH,20260429,042000,6.8353,6.8358,6.8353,6.8358
USDCNH,20260429,042100,6.8359,6.8364,6.8359,6.8364
USDCNH,20260429,042200,6.8366,6.8372,6.8366,6.8372
USDCNH,20260429,042300,6.8371,6.8376,6.8371,6.8375
USDCNH,20260429,042400,6.8376,6.8381,6.8375,6.8380
USDCNH,20260429,042500,6.8379,6.8381,6.8378,6.8380
USDCNH,20260429,042600,6.8381,6.8382,6.8380,6.8380
USDCNH,20260429,042700,6.8381,6.8384,6.8381,6.8384
USDCNH,20260429,042800,6.8383,6.8383,6.8378,6.8378
USDCNH,20260429,042900,6.8379,6.8380,6.8379,6.8379
USDCNH,20260429,043000,6.8380,6.8383,6.8380,6.8382
USDCNH,20260429,043100,6.8383,6.8387,6.8383,6.8384
USDCNH,20260429,043200,6.8383,6.8386,6.8383,6.8386
USDCNH,20260429,043300,6.8387,6.8393,6.8387,6.8393
USDCNH,20260429,043400,6.8394,6.8402,6.8394,6.8401
USDCNH,20260429,043500,6.8399,6.8400,6.8395,6.8396
USDCNH,20260429,043600,6.8397,6.8400,6.8397,6.8400
USDCNH,20260429,043700,6.8399,6.8401,6.8399,6.8401
USDCNH,20260429,043800,6.8404,6.8407,6.8399,6.8399
USDCNH,20260429,043900,6.8397,6.8397,6.8389,6.8390
USDCNH,20260429,044000,6.8391,6.8391,6.8389,6.8390
USDCNH,20260429,044100,6.8389,6.8390,6.8387,6.8390
USDCNH,20260429,044200,6.8389,6.8391,6.8384,6.8384
USDCNH,20260429,044300,6.8383,6.8384,6.8382,6.8382
USDCNH,20260429,044400,6.8381,6.8383,6.8381,6.8383
USDCNH,20260429,044500,6.8384,6.8384,6.8380,6.8380
USDCNH,20260429,044600,6.8379,6.8379,6.8374,6.8375
USDCNH,20260429,044700,6.8374,6.8375,6.8373,6.8373
USDCNH,20260429,044800,6.8372,6.8374,6.8370,6.8370
USDCNH,20260429,044900,6.8371,6.8371,6.8368,6.8370
USDCNH,20260429,045000,6.8368,6.8368,6.8365,6.8368
USDCNH,20260429,045100,6.8369,6.8371,6.8369,6.8370
USDCNH,20260429,045200,6.8369,6.8369,6.8368,6.8369
USDCNH,20260429,045300,6.8370,6.8380,6.8370,6.8380
USDCNH,20260429,045400,6.8379,6.8379,6.8376,6.8378
USDCNH,20260429,045500,6.8379,6.8379,6.8377,6.8377
USDCNH,20260429,045600,6.8376,6.8377,6.8374,6.8375
USDCNH,20260429,045700,6.8374,6.8375,6.8372,6.8372
USDCNH,20260429,045800,6.8374,6.8374,6.8373,6.8373
USDCNH,20260429,045900,6.8373,6.8374,6.8373,6.8373
USDCNH,20260429,050000,6.8374,6.8377,6.8374,6.8377
USDCNH,20260429,050100,6.8376,6.8377,6.8375,6.8375
USDCNH,20260429,050200,6.8371,6.8372,6.8370,6.8371
USDCNH,20260429,050300,6.8370,6.8371,6.8370,6.8371
USDCNH,20260429,050400,6.8372,6.8372,6.8369,6.8369
USDCNH,20260429,050500,6.8370,6.8371,6.8370,6.8370
USDCNH,20260429,050600,6.8369,6.8369,6.8366,6.8366
USDCNH,20260429,050700,6.8366,6.8366,6.8365,6.8365
USDCNH,20260429,050800,6.8364,6.8365,6.8363,6.8363
USDCNH,20260429,050900,6.8364,6.8364,6.8361,6.8361
USDCNH,20260429,051000,6.8362,6.8362,6.8360,6.8360
USDCNH,20260429,051100,6.8359,6.8363,6.8359,6.8363
USDCNH,20260429,051200,6.8362,6.8362,6.8362,6.8362
USDCNH,20260429,051300,6.8361,6.8361,6.8360,6.8360
USDCNH,20260429,051400,6.8361,6.8361,6.8360,6.8360
USDCNH,20260429,051500,6.8361,6.8361,6.8359,6.8359
USDCNH,20260429,051600,6.8360,6.8360,6.8359,6.8359
USDCNH,20260429,051700,6.8358,6.8359,6.8358,6.8359
USDCNH,20260429,051800,6.8358,6.8358,6.8353,6.8354
USDCNH,20260429,051900,6.8353,6.8355,6.8352,6.8354
USDCNH,20260429,052000,6.8355,6.8355,6.8353,6.8353
USDCNH,20260429,052100,6.8352,6.8353,6.8352,6.8353
USDCNH,20260429,052200,6.8354,6.8358,6.8354,6.8357
USDCNH,20260429,052300,6.8356,6.8359,6.8356,6.8358
USDCNH,20260429,052400,6.8359,6.8359,6.8357,6.8357
USDCNH,20260429,052500,6.8356,6.8356,6.8355,6.8356
USDCNH,20260429,052600,6.8356,6.8356,6.8356,6.8356
USDCNH,20260429,052700,6.8355,6.8357,6.8355,6.8357
USDCNH,20260429,052800,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,052900,6.8355,6.8355,6.8354,6.8354
USDCNH,20260429,053000,6.8353,6.8353,6.8349,6.8350
USDCNH,20260429,053100,6.8351,6.8352,6.8350,6.8352
USDCNH,20260429,053200,6.8353,6.8355,6.8352,6.8355
USDCNH,20260429,053300,6.8356,6.8356,6.8355,6.8356
USDCNH,20260429,053400,6.8357,6.8357,6.8355,6.8356
USDCNH,20260429,053500,6.8357,6.8357,6.8356,6.8356
USDCNH,20260429,053600,6.8355,6.8355,6.8354,6.8354
USDCNH,20260429,053700,6.8354,6.8355,6.8354,6.8355
USDCNH,20260429,053800,6.8356,6.8359,6.8356,6.8359
USDCNH,20260429,053900,6.8360,6.8364,6.8360,6.8362
USDCNH,20260429,054000,6.8363,6.8364,6.8363,6.8363
USDCNH,20260429,054100,6.8362,6.8362,6.8359,6.8359
USDCNH,20260429,054200,6.8360,6.8360,6.8359,6.8359
USDCNH,20260429,054300,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,054400,6.8358,6.8360,6.8358,6.8360
USDCNH,20260429,054500,6.8359,6.8361,6.8359,6.8361
USDCNH,20260429,054600,6.8360,6.8360,6.8359,6.8360
USDCNH,20260429,054700,6.8360,6.8360,6.8359,6.8359
USDCNH,20260429,054800,6.8360,6.8360,6.8360,6.8360
USDCNH,20260429,054900,6.8360,6.8360,6.8360,6.8360
USDCNH,20260429,055000,6.8360,6.8362,6.8360,6.8362
USDCNH,20260429,055100,6.8362,6.8362,6.8361,6.8361
USDCNH,20260429,055200,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,055300,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,055400,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,055500,6.8359,6.8360,6.8359,6.8359
USDCNH,20260429,055600,6.8360,6.8360,6.8360,6.8360
USDCNH,20260429,055700,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,055800,6.8357,6.8357,6.8355,6.8355
USDCNH,20260429,055900,6.8354,6.8355,6.8354,6.8355
USDCNH,20260429,060000,6.8356,6.8358,6.8356,6.8358
USDCNH,20260429,060100,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,060200,6.8357,6.8359,6.8357,6.8358
USDCNH,20260429,060300,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,060400,6.8357,6.8359,6.8357,6.8358
USDCNH,20260429,060500,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,060600,6.8359,6.8360,6.8359,6.8360
USDCNH,20260429,060700,6.8360,6.8360,6.8358,6.8358
USDCNH,20260429,060800,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,060900,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,061000,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061100,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061200,6.8359,6.8360,6.8359,6.8360
USDCNH,20260429,061300,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061400,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061500,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061600,6.8358,6.8359,6.8358,6.8359
USDCNH,20260429,061700,6.8358,6.8359,6.8358,6.8359
USDCNH,20260429,061800,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,061900,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,062000,6.8360,6.8360,6.8359,6.8359
USDCNH,20260429,062100,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,062200,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,062300,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,062400,6.8360,6.8361,6.8360,6.8361
USDCNH,20260429,062500,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,062600,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,062700,6.8360,6.8360,6.8360,6.8360
USDCNH,20260429,062800,6.8360,6.8360,6.8360,6.8360
USDCNH,20260429,062900,6.8360,6.8360,6.8359,6.8359
USDCNH,20260429,063000,6.8359,6.8359,6.8359,6.8359
USDCNH,20260429,063100,6.8358,6.8358,6.8356,6.8356
USDCNH,20260429,063200,6.8355,6.8355,6.8355,6.8355
USDCNH,20260429,063300,6.8355,6.8356,6.8355,6.8356
USDCNH,20260429,063400,6.8356,6.8356,6.8356,6.8356
USDCNH,20260429,063500,6.8357,6.8357,6.8356,6.8357
USDCNH,20260429,063600,6.8356,6.8358,6.8356,6.8358
USDCNH,20260429,063700,6.8358,6.8358,6.8358,6.8358
USDCNH,20260429,063800,6.8356,6.8357,6.8356,6.8357
USDCNH,20260429,063900,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,064000,6.8356,6.8356,6.8356,6.8356
USDCNH,20260429,064100,6.8356,6.8356,6.8355,6.8355
USDCNH,20260429,064200,6.8353,6.8353,6.8353,6.8353
USDCNH,20260429,064300,6.8355,6.8355,6.8355,6.8355
USDCNH,20260429,064400,6.8354,6.8354,6.8354,6.8354
USDCNH,20260429,064500,6.8354,6.8354,6.8354,6.8354
USDCNH,20260429,064600,6.8354,6.8355,6.8353,6.8353
USDCNH,20260429,064700,6.8354,6.8358,6.8354,6.8358
USDCNH,20260429,064800,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,064900,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,065000,6.8356,6.8356,6.8355,6.8355
USDCNH,20260429,065100,6.8356,6.8356,6.8356,6.8356
USDCNH,20260429,065200,6.8355,6.8355,6.8353,6.8354
USDCNH,20260429,065300,6.8355,6.8355,6.8355,6.8355
USDCNH,20260429,065400,6.8355,6.8356,6.8355,6.8356
USDCNH,20260429,065500,6.8356,6.8357,6.8356,6.8357
USDCNH,20260429,065600,6.8357,6.8357,6.8356,6.8356
USDCNH,20260429,065700,6.8357,6.8357,6.8357,6.8357
USDCNH,20260429,065800,6.8357,6.8358,6.8357,6.8358
USDCNH,20260429,065900,6.8358,6.8359,6.8356,6.8356
USDCNH,20260429,070000,6.8355,6.8355,6.8355,6.8355
USDCNH,20260429,070100,6.8354,6.8358,6.8354,6.8358
USDCNH,20260429,070200,6.8359,6.8359,6.8358,6.8359
USDCNH,20260429,070300,6.8358,6.8358,6.8357,6.8358
USDCNH,20260429,070400,6.8359,6.8361,6.8358,6.8359
USDCNH,20260429,070500,6.8358,6.8360,6.8358,6.8360
USDCNH,20260429,070600,6.8359,6.8359,6.8358,6.8358
USDCNH,20260429,070700,6.8359,6.8360,6.8359,6.8360
USDCNH,20260429,070800,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,070900,6.8361,6.8363,6.8361,6.8363
USDCNH,20260429,071000,6.8362,6.8366,6.8362,6.8366
USDCNH,20260429,071100,6.8367,6.8368,6.8366,6.8366
USDCNH,20260429,071200,6.8365,6.8365,6.8364,6.8365
USDCNH,20260429,071300,6.8365,6.8365,6.8365,6.8365
USDCNH,20260429,071400,6.8366,6.8368,6.8366,6.8367
USDCNH,20260429,071500,6.8368,6.8369,6.8368,6.8369
USDCNH,20260429,071600,6.8368,6.8368,6.8368,6.8368
USDCNH,20260429,071700,6.8367,6.8369,6.8367,6.8369
USDCNH,20260429,071800,6.8370,6.8370,6.8370,6.8370
USDCNH,20260429,071900,6.8370,6.8370,6.8370,6.8370
USDCNH,20260429,072000,6.8372,6.8372,6.8371,6.8371
USDCNH,20260429,072100,6.8370,6.8370,6.8370,6.8370
USDCNH,20260429,072200,6.8370,6.8371,6.8370,6.8371
USDCNH,20260429,072300,6.8372,6.8373,6.8372,6.8372
USDCNH,20260429,072400,6.8372,6.8372,6.8372,6.8372
USDCNH,20260429,072500,6.8371,6.8372,6.8371,6.8372
USDCNH,20260429,072600,6.8373,6.8373,6.8372,6.8372
USDCNH,20260429,072700,6.8372,6.8372,6.8372,6.8372
USDCNH,20260429,072800,6.8373,6.8373,6.8373,6.8373
USDCNH,20260429,072900,6.8372,6.8372,6.8372,6.8372
USDCNH,20260429,073000,6.8372,6.8372,6.8368,6.8368
USDCNH,20260429,073100,6.8367,6.8367,6.8367,6.8367
USDCNH,20260429,073200,6.8368,6.8369,6.8368,6.8369
USDCNH,20260429,073300,6.8369,6.8370,6.8369,6.8370
USDCNH,20260429,073400,6.8369,6.8369,6.8369,6.8369
USDCNH,20260429,073500,6.8369,6.8372,6.8369,6.8372
USDCNH,20260429,073600,6.8373,6.8377,6.8373,6.8377
USDCNH,20260429,073700,6.8378,6.8379,6.8377,6.8379
USDCNH,20260429,073800,6.8380,6.8384,6.8380,6.8383
USDCNH,20260429,073900,6.8384,6.8384,6.8384,6.8384
USDCNH,20260429,074000,6.8384,6.8388,6.8384,6.8385
USDCNH,20260429,074100,6.8384,6.8384,6.8382,6.8382
USDCNH,20260429,074200,6.8383,6.8383,6.8380,6.8381
USDCNH,20260429,074300,6.8380,6.8380,6.8374,6.8375
USDCNH,20260429,074400,6.8375,6.8376,6.8375,6.8375
USDCNH,20260429,074500,6.8374,6.8374,6.8371,6.8371
USDCNH,20260429,074600,6.8370,6.8373,6.8369,6.8373
USDCNH,20260429,074700,6.8372,6.8374,6.8372,6.8374
USDCNH,20260429,074800,6.8375,6.8375,6.8370,6.8370
USDCNH,20260429,074900,6.8369,6.8372,6.8369,6.8372
USDCNH,20260429,075000,6.8373,6.8373,6.8371,6.8373
USDCNH,20260429,075100,6.8372,6.8372,6.8371,6.8371
USDCNH,20260429,075200,6.8370,6.8371,6.8368,6.8370
USDCNH,20260429,075300,6.8368,6.8369,6.8368,6.8369
USDCNH,20260429,075400,6.8370,6.8370,6.8369,6.8370
USDCNH,20260429,075500,6.8370,6.8370,6.8370,6.8370
USDCNH,20260429,075600,6.8369,6.8369,6.8366,6.8366
USDCNH,20260429,075700,6.8367,6.8369,6.8367,6.8369
USDCNH,20260429,075800,6.8369,6.8369,6.8367,6.8369
USDCNH,20260429,075900,6.8368,6.8372,6.8368,6.8371
USDCNH,20260429,080000,6.8372,6.8373,6.8371,6.8371
USDCNH,20260429,080100,6.8370,6.8371,6.8362,6.8362
USDCNH,20260429,080200,6.8358,6.8358,6.8355,6.8356
USDCNH,20260429,080300,6.8355,6.8357,6.8352,6.8352
USDCNH,20260429,080400,6.8353,6.8356,6.8353,6.8356
USDCNH,20260429,080500,6.8357,6.8357,6.8352,6.8353
USDCNH,20260429,080600,6.8354,6.8356,6.8352,6.8352
USDCNH,20260429,080700,6.8351,6.8354,6.8351,6.8354
USDCNH,20260429,080800,6.8355,6.8357,6.8354,6.8357
USDCNH,20260429,080900,6.8358,6.8360,6.8357,6.8359
USDCNH,20260429,081000,6.8358,6.8360,6.8357,6.8357
USDCNH,20260429,081100,6.8358,6.8358,6.8356,6.8356
USDCNH,20260429,081200,6.8357,6.8362,6.8357,6.8362
USDCNH,20260429,081300,6.8361,6.8362,6.8359,6.8361
USDCNH,20260429,081400,6.8360,6.8363,6.8360,6.8363
USDCNH,20260429,081500,6.8364,6.8366,6.8362,6.8364
USDCNH,20260429,081600,6.8363,6.8365,6.8363,6.8365
USDCNH,20260429,081700,6.8364,6.8364,6.8357,6.8358
USDCNH,20260429,081800,6.8353,6.8354,6.8352,6.8352
USDCNH,20260429,081900,6.8353,6.8355,6.8352,6.8354
USDCNH,20260429,082000,6.8353,6.8354,6.8352,6.8353
USDCNH,20260429,082100,6.8352,6.8355,6.8352,6.8355
USDCNH,20260429,082200,6.8357,6.8359,6.8357,6.8358
USDCNH,20260429,082300,6.8357,6.8358,6.8357,6.8358
USDCNH,20260429,082400,6.8358,6.8358,6.8355,6.8356
USDCNH,20260429,082500,6.8355,6.8357,6.8353,6.8357
USDCNH,20260429,082600,6.8356,6.8356,6.8352,6.8354
USDCNH,20260429,082700,6.8355,6.8355,6.8350,6.8350
USDCNH,20260429,082800,6.8349,6.8351,6.8349,6.8350
USDCNH,20260429,082900,6.8351,6.8351,6.8350,6.8351
USDCNH,20260429,083000,6.8350,6.8352,6.8350,6.8352
USDCNH,20260429,083100,6.8351,6.8354,6.8350,6.8353
USDCNH,20260429,083200,6.8352,6.8353,6.8348,6.8348
USDCNH,20260429,083300,6.8347,6.8350,6.8345,6.8350
USDCNH,20260429,083400,6.8351,6.8353,6.8349,6.8349
USDCNH,20260429,083500,6.8350,6.8352,6.8350,6.8352
USDCNH,20260429,083600,6.8352,6.8352,6.8352,6.8352
USDCNH,20260429,083700,6.8351,6.8351,6.8349,6.8349
USDCNH,20260429,083800,6.8350,6.8350,6.8349,6.8350
USDCNH,20260429,083900,6.8351,6.8351,6.8351,6.8351
USDCNH,20260429,084000,6.8350,6.8350,6.8344,6.8345
USDCNH,20260429,084100,6.8344,6.8344,6.8338,6.8338
USDCNH,20260429,084200,6.8337,6.8342,6.8335,6.8342
USDCNH,20260429,084300,6.8343,6.8343,6.8341,6.8342
USDCNH,20260429,084400,6.8343,6.8344,6.8343,6.8344
USDCNH,20260429,084500,6.8344,6.8345,6.8344,6.8345
USDCNH,20260429,084600,6.8346,6.8346,6.8343,6.8343
USDCNH,20260429,084700,6.8342,6.8342,6.8338,6.8338
USDCNH,20260429,084800,6.8337,6.8337,6.8329,6.8331
USDCNH,20260429,084900,6.8330,6.8332,6.8328,6.8330
USDCNH,20260429,085000,6.8331,6.8334,6.8330,6.8334
USDCNH,20260429,085100,6.8335,6.8336,6.8331,6.8333
USDCNH,20260429,085200,6.8332,6.8332,6.8328,6.8328
USDCNH,20260429,085300,6.8327,6.8327,6.8323,6.8323
USDCNH,20260429,085400,6.8322,6.8322,6.8316,6.8316
USDCNH,20260429,085500,6.8317,6.8323,6.8317,6.8322
USDCNH,20260429,085600,6.8323,6.8326,6.8323,6.8325
USDCNH,20260429,085700,6.8326,6.8326,6.8323,6.8323
USDCNH,20260429,085800,6.8324,6.8325,6.8323,6.8324
USDCNH,20260429,085900,6.8325,6.8326,6.8324,6.8325
USDCNH,20260429,090000,6.8324,6.8325,6.8323,6.8325
USDCNH,20260429,090100,6.8324,6.8327,6.8322,6.8326
USDCNH,20260429,090200,6.8325,6.8326,6.8323,6.8324
USDCNH,20260429,090300,6.8325,6.8326,6.8324,6.8325
USDCNH,20260429,090400,6.8324,6.8326,6.8322,6.8323
USDCNH,20260429,090500,6.8322,6.8322,6.8317,6.8317
USDCNH,20260429,090600,6.8318,6.8319,6.8309,6.8309
USDCNH,20260429,090700,6.8308,6.8310,6.8305,6.8310
USDCNH,20260429,090800,6.8309,6.8313,6.8309,6.8311
USDCNH,20260429,090900,6.8312,6.8313,6.8306,6.8308
USDCNH,20260429,091000,6.8307,6.8309,6.8307,6.8307
USDCNH,20260429,091100,6.8308,6.8308,6.8305,6.8306
USDCNH,20260429,091200,6.8305,6.8306,6.8301,6.8301
USDCNH,20260429,091300,6.8302,6.8302,6.8298,6.8302
USDCNH,20260429,091400,6.8304,6.8305,6.8304,6.8305
USDCNH,20260429,091500,6.8306,6.8307,6.8304,6.8305
USDCNH,20260429,091600,6.8306,6.8307,6.8306,6.8307
USDCNH,20260429,091700,6.8308,6.8308,6.8302,6.8304
USDCNH,20260429,091800,6.8305,6.8308,6.8305,6.8306
USDCNH,20260429,091900,6.8307,6.8312,6.8307,6.8311
USDCNH,20260429,092000,6.8312,6.8313,6.8310,6.8313
USDCNH,20260429,092100,6.8314,6.8318,6.8314,6.8318
USDCNH,20260429,092200,6.8317,6.8318,6.8316,6.8317
USDCNH,20260429,092300,6.8315,6.8315,6.8313,6.8314
USDCNH,20260429,092400,6.8315,6.8317,6.8315,6.8317
USDCNH,20260429,092500,6.8319,6.8319,6.8319,6.8319
USDCNH,20260429,092600,6.8318,6.8319,6.8317,6.8317
USDCNH,20260429,092700,6.8316,6.8316,6.8315,6.8316
USDCNH,20260429,092800,6.8317,6.8317,6.8315,6.8316
USDCNH,20260429,092900,6.8315,6.8315,6.8309,6.8310
USDCNH,20260429,093000,6.8309,6.8311,6.8305,6.8306
USDCNH,20260429,093100,6.8305,6.8306,6.8302,6.8304
USDCNH,20260429,093200,6.8306,6.8307,6.8306,6.8307
USDCNH,20260429,093300,6.8308,6.8311,6.8306,6.8306
USDCNH,20260429,093400,6.8303,6.8304,6.8302,6.8304
USDCNH,20260429,093500,6.8303,6.8303,6.8300,6.8301
USDCNH,20260429,093600,6.8302,6.8303,6.8301,6.8301
USDCNH,20260429,093700,6.8302,6.8302,6.8301,6.8301
USDCNH,20260429,093800,6.8300,6.8300,6.8298,6.8300
USDCNH,20260429,093900,6.8299,6.8302,6.8299,6.8299
USDCNH,20260429,094000,6.8298,6.8301,6.8298,6.8300
USDCNH,20260429,094100,6.8301,6.8301,6.8299,6.8301
USDCNH,20260429,094200,6.8302,6.8305,6.8302,6.8305
USDCNH,20260429,094300,6.8306,6.8310,6.8306,6.8310
USDCNH,20260429,094400,6.8309,6.8309,6.8307,6.8307
USDCNH,20260429,094500,6.8306,6.8308,6.8305,6.8308
USDCNH,20260429,094600,6.8307,6.8309,6.8307,6.8309
USDCNH,20260429,094700,6.8308,6.8311,6.8308,6.8311
USDCNH,20260429,094800,6.8310,6.8310,6.8306,6.8306
USDCNH,20260429,094900,6.8307,6.8310,6.8307,6.8310
USDCNH,20260429,095000,6.8311,6.8311,6.8308,6.8310
USDCNH,20260429,095100,6.8309,6.8310,6.8308,6.8310
USDCNH,20260429,095200,6.8311,6.8316,6.8311,6.8315
USDCNH,20260429,095300,6.8314,6.8314,6.8312,6.8312
USDCNH,20260429,095400,6.8313,6.8313,6.8312,6.8313
USDCNH,20260429,095500,6.8314,6.8314,6.8313,6.8314
USDCNH,20260429,095600,6.8315,6.8321,6.8315,6.8320
USDCNH,20260429,095700,6.8319,6.8319,6.8316,6.8316
USDCNH,20260429,095800,6.8317,6.8317,6.8313,6.8316
USDCNH,20260429,095900,6.8315,6.8315,6.8312,6.8314
USDCNH,20260429,100000,6.8313,6.8315,6.8313,6.8315
USDCNH,20260429,100100,6.8316,6.8318,6.8313,6.8314
USDCNH,20260429,100200,6.8313,6.8316,6.8313,6.8314
USDCNH,20260429,100300,6.8315,6.8319,6.8315,6.8318
USDCNH,20260429,100400,6.8317,6.8319,6.8317,6.8319
USDCNH,20260429,100500,6.8321,6.8327,6.8321,6.8327
USDCNH,20260429,100600,6.8326,6.8331,6.8325,6.8330
USDCNH,20260429,100700,6.8329,6.8331,6.8328,6.8330
USDCNH,20260429,100800,6.8331,6.8332,6.8328,6.8329
USDCNH,20260429,100900,6.8330,6.8330,6.8328,6.8328
USDCNH,20260429,101000,6.8327,6.8330,6.8327,6.8329
USDCNH,20260429,101100,6.8328,6.8329,6.8326,6.8326
USDCNH,20260429,101200,6.8325,6.8331,6.8325,6.8331
USDCNH,20260429,101300,6.8330,6.8331,6.8330,6.8331
USDCNH,20260429,101400,6.8330,6.8333,6.8330,6.8332
USDCNH,20260429,101500,6.8333,6.8334,6.8333,6.8334
USDCNH,20260429,101600,6.8333,6.8333,6.8331,6.8331
USDCNH,20260429,101700,6.8332,6.8337,6.8332,6.8334
USDCNH,20260429,101800,6.8333,6.8333,6.8330,6.8330
USDCNH,20260429,101900,6.8331,6.8331,6.8329,6.8330
USDCNH,20260429,102000,6.8329,6.8329,6.8326,6.8326
USDCNH,20260429,102100,6.8325,6.8327,6.8324,6.8327
USDCNH,20260429,102200,6.8328,6.8331,6.8328,6.8331
USDCNH,20260429,102300,6.8332,6.8334,6.8332,6.8334
USDCNH,20260429,102400,6.8333,6.8338,6.8333,6.8337
USDCNH,20260429,102500,6.8338,6.8338,6.8338,6.8338
USDCNH,20260429,102600,6.8337,6.8338,6.8334,6.8335
USDCNH,20260429,102700,6.8334,6.8336,6.8334,6.8336
USDCNH,20260429,102800,6.8335,6.8339,6.8335,6.8339
USDCNH,20260429,102900,6.8340,6.8340,6.8335,6.8336
USDCNH,20260429,103000,6.8337,6.8339,6.8336,6.8339
USDCNH,20260429,103100,6.8340,6.8340,6.8339,6.8340
USDCNH,20260429,103200,6.8339,6.8339,6.8338,6.8339
USDCNH,20260429,103300,6.8340,6.8346,6.8340,6.8344
USDCNH,20260429,103400,6.8344,6.8345,6.8344,6.8345
USDCNH,20260429,103500,6.8346,6.8350,6.8346,6.8346
USDCNH,20260429,103600,6.8345,6.8345,6.8344,6.8345
USDCNH,20260429,103700,6.8344,6.8347,6.8343,6.8343
USDCNH,20260429,103800,6.8344,6.8344,6.8344,6.8344
USDCNH,20260429,103900,6.8343,6.8344,6.8342,6.8342
USDCNH,20260429,104000,6.8343,6.8344,6.8343,6.8343
USDCNH,20260429,104100,6.8342,6.8347,6.8342,6.8347
USDCNH,20260429,104200,6.8346,6.8348,6.8346,6.8347
USDCNH,20260429,104300,6.8346,6.8348,6.8346,6.8348
USDCNH,20260429,104400,6.8347,6.8347,6.8346,6.8347
USDCNH,20260429,104500,6.8347,6.8347,6.8345,6.8345
USDCNH,20260429,104600,6.8344,6.8345,6.8342,6.8345
USDCNH,20260429,104700,6.8346,6.8349,6.8346,6.8349
USDCNH,20260429,104800,6.8348,6.8348,6.8345,6.8348
USDCNH,20260429,104900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260429,105000,6.8350,6.8350,6.8346,6.8346
USDCNH,20260429,105100,6.8347,6.8347,6.8343,6.8343
USDCNH,20260429,105200,6.8344,6.8344,6.8342,6.8342
USDCNH,20260429,105300,6.8341,6.8344,6.8341,6.8344
USDCNH,20260429,105400,6.8345,6.8346,6.8342,6.8343
USDCNH,20260429,105500,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,105600,6.8344,6.8344,6.8343,6.8344
USDCNH,20260429,105700,6.8343,6.8345,6.8342,6.8345
USDCNH,20260429,105800,6.8344,6.8344,6.8343,6.8343
USDCNH,20260429,105900,6.8342,6.8342,6.8340,6.8340
USDCNH,20260429,110000,6.8339,6.8339,6.8338,6.8339
USDCNH,20260429,110100,6.8340,6.8340,6.8339,6.8340
USDCNH,20260429,110200,6.8341,6.8342,6.8335,6.8335
USDCNH,20260429,110300,6.8334,6.8337,6.8334,6.8337
USDCNH,20260429,110400,6.8337,6.8337,6.8337,6.8337
USDCNH,20260429,110500,6.8337,6.8338,6.8337,6.8337
USDCNH,20260429,110600,6.8338,6.8341,6.8338,6.8340
USDCNH,20260429,110700,6.8339,6.8340,6.8339,6.8339
USDCNH,20260429,110800,6.8340,6.8341,6.8340,6.8341
USDCNH,20260429,110900,6.8342,6.8345,6.8342,6.8345
USDCNH,20260429,111000,6.8346,6.8346,6.8345,6.8345
USDCNH,20260429,111100,6.8346,6.8347,6.8346,6.8347
USDCNH,20260429,111200,6.8348,6.8348,6.8346,6.8346
USDCNH,20260429,111300,6.8347,6.8347,6.8345,6.8347
USDCNH,20260429,111400,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,111500,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,111600,6.8349,6.8350,6.8348,6.8348
USDCNH,20260429,111700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260429,111800,6.8350,6.8351,6.8348,6.8348
USDCNH,20260429,111900,6.8347,6.8347,6.8346,6.8347
USDCNH,20260429,112000,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,112100,6.8347,6.8349,6.8347,6.8349
USDCNH,20260429,112200,6.8350,6.8352,6.8350,6.8352
USDCNH,20260429,112300,6.8351,6.8353,6.8351,6.8353
USDCNH,20260429,112400,6.8352,6.8352,6.8348,6.8348
USDCNH,20260429,112500,6.8349,6.8350,6.8348,6.8350
USDCNH,20260429,112600,6.8350,6.8351,6.8350,6.8351
USDCNH,20260429,112700,6.8354,6.8355,6.8353,6.8355
USDCNH,20260429,112800,6.8356,6.8356,6.8351,6.8351
USDCNH,20260429,112900,6.8351,6.8351,6.8350,6.8350
USDCNH,20260429,113000,6.8349,6.8350,6.8347,6.8347
USDCNH,20260429,113100,6.8348,6.8348,6.8345,6.8346
USDCNH,20260429,113200,6.8345,6.8345,6.8343,6.8344
USDCNH,20260429,113300,6.8343,6.8343,6.8342,6.8342
USDCNH,20260429,113400,6.8341,6.8343,6.8341,6.8343
USDCNH,20260429,113500,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,113600,6.8342,6.8342,6.8341,6.8342
USDCNH,20260429,113700,6.8341,6.8343,6.8341,6.8342
USDCNH,20260429,113800,6.8343,6.8345,6.8343,6.8345
USDCNH,20260429,113900,6.8345,6.8345,6.8345,6.8345
USDCNH,20260429,114000,6.8345,6.8350,6.8345,6.8349
USDCNH,20260429,114100,6.8350,6.8350,6.8348,6.8348
USDCNH,20260429,114200,6.8347,6.8349,6.8347,6.8349
USDCNH,20260429,114300,6.8348,6.8354,6.8348,6.8354
USDCNH,20260429,114400,6.8355,6.8355,6.8354,6.8354
USDCNH,20260429,114500,6.8354,6.8356,6.8354,6.8355
USDCNH,20260429,114600,6.8356,6.8356,6.8354,6.8354
USDCNH,20260429,114700,6.8355,6.8355,6.8354,6.8354
USDCNH,20260429,114800,6.8353,6.8354,6.8353,6.8353
USDCNH,20260429,114900,6.8354,6.8355,6.8353,6.8354
USDCNH,20260429,115000,6.8355,6.8356,6.8355,6.8356
USDCNH,20260429,115100,6.8355,6.8357,6.8355,6.8357
USDCNH,20260429,115200,6.8356,6.8356,6.8354,6.8355
USDCNH,20260429,115300,6.8356,6.8356,6.8356,6.8356
USDCNH,20260429,115400,6.8357,6.8357,6.8356,6.8357
USDCNH,20260429,115500,6.8356,6.8357,6.8356,6.8357
USDCNH,20260429,115600,6.8358,6.8359,6.8358,6.8359
USDCNH,20260429,115700,6.8360,6.8361,6.8360,6.8361
USDCNH,20260429,115800,6.8360,6.8360,6.8357,6.8357
USDCNH,20260429,115900,6.8358,6.8359,6.8356,6.8357
USDCNH,20260429,120000,6.8356,6.8357,6.8355,6.8357
USDCNH,20260429,120100,6.8358,6.8358,6.8356,6.8357
USDCNH,20260429,120200,6.8358,6.8359,6.8358,6.8358
USDCNH,20260429,120300,6.8359,6.8361,6.8358,6.8361
USDCNH,20260429,120400,6.8360,6.8360,6.8357,6.8357
USDCNH,20260429,120500,6.8356,6.8356,6.8354,6.8354
USDCNH,20260429,120600,6.8355,6.8355,6.8353,6.8353
USDCNH,20260429,120700,6.8352,6.8352,6.8352,6.8352
USDCNH,20260429,120800,6.8353,6.8353,6.8353,6.8353
USDCNH,20260429,120900,6.8353,6.8354,6.8353,6.8353
USDCNH,20260429,121000,6.8352,6.8352,6.8347,6.8348
USDCNH,20260429,121100,6.8349,6.8349,6.8348,6.8348
USDCNH,20260429,121200,6.8348,6.8350,6.8348,6.8350
USDCNH,20260429,121300,6.8351,6.8351,6.8349,6.8349
USDCNH,20260429,121400,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,121500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260429,121600,6.8348,6.8348,6.8346,6.8346
USDCNH,20260429,121700,6.8345,6.8345,6.8344,6.8344
USDCNH,20260429,121800,6.8345,6.8345,6.8343,6.8343
USDCNH,20260429,121900,6.8343,6.8344,6.8343,6.8344
USDCNH,20260429,122000,6.8343,6.8343,6.8338,6.8338
USDCNH,20260429,122100,6.8339,6.8339,6.8338,6.8338
USDCNH,20260429,122200,6.8338,6.8339,6.8338,6.8338
USDCNH,20260429,122300,6.8338,6.8338,6.8338,6.8338
USDCNH,20260429,122400,6.8338,6.8338,6.8338,6.8338
USDCNH,20260429,122500,6.8339,6.8340,6.8339,6.8339
USDCNH,20260429,122600,6.8339,6.8340,6.8339,6.8340
USDCNH,20260429,122700,6.8341,6.8342,6.8336,6.8336
USDCNH,20260429,122800,6.8337,6.8338,6.8337,6.8337
USDCNH,20260429,122900,6.8338,6.8340,6.8338,6.8340
USDCNH,20260429,123000,6.8341,6.8341,6.8340,6.8340
USDCNH,20260429,123100,6.8339,6.8341,6.8338,6.8340
USDCNH,20260429,123200,6.8341,6.8345,6.8341,6.8342
USDCNH,20260429,123300,6.8341,6.8341,6.8339,6.8339
USDCNH,20260429,123400,6.8338,6.8338,6.8337,6.8337
USDCNH,20260429,123500,6.8338,6.8341,6.8338,6.8341
USDCNH,20260429,123600,6.8340,6.8340,6.8340,6.8340
USDCNH,20260429,123700,6.8340,6.8340,6.8338,6.8338
USDCNH,20260429,123800,6.8339,6.8339,6.8338,6.8338
USDCNH,20260429,123900,6.8338,6.8339,6.8338,6.8339
USDCNH,20260429,124000,6.8340,6.8341,6.8340,6.8341
USDCNH,20260429,124100,6.8341,6.8342,6.8341,6.8342
USDCNH,20260429,124200,6.8343,6.8343,6.8343,6.8343
USDCNH,20260429,124300,6.8344,6.8345,6.8344,6.8345
USDCNH,20260429,124400,6.8346,6.8346,6.8346,6.8346
USDCNH,20260429,124500,6.8346,6.8347,6.8345,6.8347
USDCNH,20260429,124600,6.8347,6.8347,6.8347,6.8347
USDCNH,20260429,124700,6.8348,6.8349,6.8347,6.8347
USDCNH,20260429,124800,6.8348,6.8349,6.8348,6.8348
USDCNH,20260429,124900,6.8349,6.8350,6.8349,6.8350
USDCNH,20260429,125000,6.8349,6.8349,6.8348,6.8348
USDCNH,20260429,125100,6.8345,6.8345,6.8345,6.8345
USDCNH,20260429,125200,6.8344,6.8345,6.8344,6.8345
USDCNH,20260429,125300,6.8346,6.8346,6.8345,6.8345
USDCNH,20260429,125400,6.8345,6.8345,6.8344,6.8344
USDCNH,20260429,125500,6.8345,6.8346,6.8345,6.8346
USDCNH,20260429,125600,6.8347,6.8347,6.8347,6.8347
USDCNH,20260429,125700,6.8346,6.8347,6.8345,6.8345
USDCNH,20260429,125800,6.8344,6.8344,6.8344,6.8344
USDCNH,20260429,125900,6.8343,6.8343,6.8341,6.8341
USDCNH,20260429,130000,6.8342,6.8342,6.8338,6.8339
USDCNH,20260429,130100,6.8338,6.8338,6.8337,6.8338
USDCNH,20260429,130200,6.8339,6.8340,6.8339,6.8340
USDCNH,20260429,130300,6.8341,6.8343,6.8341,6.8342
USDCNH,20260429,130400,6.8341,6.8341,6.8341,6.8341
USDCNH,20260429,130500,6.8342,6.8342,6.8341,6.8341
USDCNH,20260429,130600,6.8342,6.8342,6.8341,6.8342
USDCNH,20260429,130700,6.8343,6.8343,6.8343,6.8343
USDCNH,20260429,130800,6.8344,6.8344,6.8339,6.8339
USDCNH,20260429,130900,6.8340,6.8341,6.8340,6.8341
USDCNH,20260429,131000,6.8342,6.8345,6.8342,6.8344
USDCNH,20260429,131100,6.8345,6.8346,6.8343,6.8343
USDCNH,20260429,131200,6.8344,6.8344,6.8343,6.8343
USDCNH,20260429,131300,6.8342,6.8343,6.8341,6.8343
USDCNH,20260429,131400,6.8342,6.8342,6.8342,6.8342
USDCNH,20260429,131500,6.8342,6.8344,6.8342,6.8344
USDCNH,20260429,131600,6.8345,6.8346,6.8344,6.8344
USDCNH,20260429,131700,6.8345,6.8345,6.8343,6.8344
USDCNH,20260429,131800,6.8345,6.8345,6.8343,6.8343
USDCNH,20260429,131900,6.8343,6.8343,6.8342,6.8343
USDCNH,20260429,132000,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,132100,6.8342,6.8343,6.8342,6.8343
USDCNH,20260429,132200,6.8344,6.8344,6.8342,6.8342
USDCNH,20260429,132300,6.8343,6.8344,6.8343,6.8344
USDCNH,20260429,132400,6.8345,6.8347,6.8344,6.8344
USDCNH,20260429,132500,6.8345,6.8347,6.8345,6.8347
USDCNH,20260429,132600,6.8346,6.8346,6.8346,6.8346
USDCNH,20260429,132700,6.8345,6.8346,6.8345,6.8345
USDCNH,20260429,132800,6.8345,6.8345,6.8345,6.8345
USDCNH,20260429,132900,6.8344,6.8344,6.8344,6.8344
USDCNH,20260429,133000,6.8345,6.8347,6.8345,6.8346
USDCNH,20260429,133100,6.8347,6.8348,6.8347,6.8347
USDCNH,20260429,133200,6.8346,6.8347,6.8346,6.8347
USDCNH,20260429,133300,6.8347,6.8347,6.8346,6.8346
USDCNH,20260429,133400,6.8346,6.8346,6.8346,6.8346
USDCNH,20260429,133500,6.8348,6.8349,6.8346,6.8346
USDCNH,20260429,133600,6.8345,6.8345,6.8338,6.8339
USDCNH,20260429,133700,6.8338,6.8341,6.8338,6.8341
USDCNH,20260429,133800,6.8342,6.8342,6.8340,6.8340
USDCNH,20260429,133900,6.8339,6.8341,6.8339,6.8341
USDCNH,20260429,134000,6.8340,6.8342,6.8340,6.8342
USDCNH,20260429,134100,6.8343,6.8343,6.8341,6.8342
USDCNH,20260429,134200,6.8341,6.8343,6.8340,6.8343
USDCNH,20260429,134300,6.8344,6.8346,6.8344,6.8345
USDCNH,20260429,134400,6.8346,6.8348,6.8346,6.8348
USDCNH,20260429,134500,6.8349,6.8349,6.8345,6.8346
USDCNH,20260429,134600,6.8347,6.8348,6.8347,6.8347
USDCNH,20260429,134700,6.8347,6.8348,6.8347,6.8348
USDCNH,20260429,134800,6.8349,6.8350,6.8348,6.8350
USDCNH,20260429,134900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260429,135000,6.8348,6.8348,6.8346,6.8347
USDCNH,20260429,135100,6.8348,6.8350,6.8347,6.8350
USDCNH,20260429,135200,6.8351,6.8351,6.8350,6.8350
USDCNH,20260429,135300,6.8349,6.8349,6.8347,6.8348
USDCNH,20260429,135400,6.8349,6.8349,6.8347,6.8347
USDCNH,20260429,135500,6.8348,6.8350,6.8348,6.8350
USDCNH,20260429,135600,6.8349,6.8350,6.8349,6.8350
USDCNH,20260429,135700,6.8351,6.8351,6.8351,6.8351
USDCNH,20260429,135800,6.8352,6.8352,6.8351,6.8351
USDCNH,20260429,135900,6.8350,6.8350,6.8348,6.8348
USDCNH,20260429,140000,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,140100,6.8349,6.8351,6.8349,6.8350
USDCNH,20260429,140200,6.8349,6.8349,6.8348,6.8348
USDCNH,20260429,140300,6.8349,6.8349,6.8346,6.8347
USDCNH,20260429,140400,6.8346,6.8349,6.8346,6.8349
USDCNH,20260429,140500,6.8348,6.8348,6.8348,6.8348
USDCNH,20260429,140600,6.8347,6.8347,6.8346,6.8346
USDCNH,20260429,140700,6.8345,6.8345,6.8343,6.8343
USDCNH,20260429,140800,6.8344,6.8345,6.8344,6.8345
USDCNH,20260429,140900,6.8346,6.8346,6.8344,6.8344
USDCNH,20260429,141000,6.8345,6.8346,6.8343,6.8344
USDCNH,20260429,141100,6.8345,6.8345,6.8344,6.8345
USDCNH,20260429,141200,6.8344,6.8344,6.8344,6.8344
USDCNH,20260429,141300,6.8343,6.8343,6.8340,6.8340
USDCNH,20260429,141400,6.8341,6.8343,6.8341,6.8343
USDCNH,20260429,141500,6.8344,6.8345,6.8342,6.8342
USDCNH,20260429,141600,6.8341,6.8341,6.8338,6.8338
USDCNH,20260429,141700,6.8337,6.8337,6.8335,6.8337
USDCNH,20260429,141800,6.8336,6.8336,6.8335,6.8336
USDCNH,20260429,141900,6.8335,6.8335,6.8333,6.8333
USDCNH,20260429,142000,6.8334,6.8338,6.8334,6.8338
USDCNH,20260429,142100,6.8339,6.8341,6.8339,6.8340
USDCNH,20260429,142200,6.8339,6.8339,6.8336,6.8336
USDCNH,20260429,142300,6.8336,6.8338,6.8336,6.8338
USDCNH,20260429,142400,6.8343,6.8343,6.8340,6.8343
USDCNH,20260429,142500,6.8345,6.8349,6.8345,6.8349
USDCNH,20260429,142600,6.8348,6.8349,6.8346,6.8349
USDCNH,20260429,142700,6.8350,6.8351,6.8350,6.8350
USDCNH,20260429,142800,6.8349,6.8349,6.8348,6.8348
USDCNH,20260429,142900,6.8349,6.8350,6.8349,6.8350
USDCNH,20260429,143000,6.8351,6.8352,6.8351,6.8352
USDCNH,20260429,143100,6.8353,6.8359,6.8353,6.8359
USDCNH,20260429,143200,6.8358,6.8359,6.8358,6.8359
USDCNH,20260429,143300,6.8358,6.8358,6.8356,6.8356
USDCNH,20260429,143400,6.8357,6.8361,6.8357,6.8360
USDCNH,20260429,143500,6.8361,6.8361,6.8360,6.8361
USDCNH,20260429,143600,6.8360,6.8361,6.8357,6.8357
USDCNH,20260429,143700,6.8358,6.8360,6.8358,6.8360
USDCNH,20260429,143800,6.8361,6.8361,6.8361,6.8361
USDCNH,20260429,143900,6.8360,6.8365,6.8360,6.8365
USDCNH,20260429,144000,6.8366,6.8367,6.8365,6.8365
USDCNH,20260429,144100,6.8366,6.8366,6.8365,6.8365
USDCNH,20260429,144200,6.8364,6.8366,6.8363,6.8366
USDCNH,20260429,144300,6.8366,6.8366,6.8365,6.8365
USDCNH,20260429,144400,6.8364,6.8364,6.8363,6.8363
USDCNH,20260429,144500,6.8362,6.8365,6.8361,6.8365
USDCNH,20260429,144600,6.8366,6.8366,6.8364,6.8364
USDCNH,20260429,144700,6.8364,6.8364,6.8364,6.8364
USDCNH,20260429,144800,6.8363,6.8366,6.8363,6.8366
USDCNH,20260429,144900,6.8364,6.8366,6.8363,6.8366
USDCNH,20260429,145000,6.8365,6.8366,6.8365,6.8365
USDCNH,20260429,145100,6.8366,6.8369,6.8366,6.8369
USDCNH,20260429,145200,6.8368,6.8371,6.8368,6.8371
USDCNH,20260429,145300,6.8372,6.8372,6.8371,6.8371
USDCNH,20260429,145400,6.8372,6.8374,6.8372,6.8373
USDCNH,20260429,145500,6.8372,6.8374,6.8370,6.8374
USDCNH,20260429,145600,6.8373,6.8375,6.8373,6.8375
USDCNH,20260429,145700,6.8375,6.8375,6.8375,6.8375
USDCNH,20260429,145800,6.8374,6.8374,6.8371,6.8371
USDCNH,20260429,145900,6.8372,6.8373,6.8371,6.8372
USDCNH,20260429,150000,6.8372,6.8372,6.8372,6.8372
USDCNH,20260429,150100,6.8371,6.8373,6.8371,6.8373
USDCNH,20260429,150200,6.8372,6.8375,6.8371,6.8374
USDCNH,20260429,150300,6.8373,6.8373,6.8371,6.8371
USDCNH,20260429,150400,6.8370,6.8373,6.8369,6.8369
USDCNH,20260429,150500,6.8370,6.8371,6.8369,6.8369
USDCNH,20260429,150600,6.8370,6.8370,6.8366,6.8369
USDCNH,20260429,150700,6.8370,6.8372,6.8370,6.8372
USDCNH,20260429,150800,6.8373,6.8373,6.8371,6.8372
USDCNH,20260429,150900,6.8371,6.8372,6.8370,6.8372
USDCNH,20260429,151000,6.8373,6.8376,6.8373,6.8376
USDCNH,20260429,151100,6.8375,6.8375,6.8374,6.8375
USDCNH,20260429,151200,6.8374,6.8374,6.8372,6.8372
USDCNH,20260429,151300,6.8371,6.8371,6.8370,6.8370
USDCNH,20260429,151400,6.8369,6.8372,6.8369,6.8372
USDCNH,20260429,151500,6.8373,6.8375,6.8373,6.8374
USDCNH,20260429,151600,6.8375,6.8376,6.8375,6.8376
USDCNH,20260429,151700,6.8377,6.8380,6.8377,6.8380
USDCNH,20260429,151800,6.8379,6.8379,6.8377,6.8377
USDCNH,20260429,151900,6.8378,6.8378,6.8375,6.8377
USDCNH,20260429,152000,6.8378,6.8381,6.8377,6.8381
USDCNH,20260429,152100,6.8383,6.8387,6.8383,6.8386
USDCNH,20260429,152200,6.8385,6.8386,6.8383,6.8384
USDCNH,20260429,152300,6.8385,6.8387,6.8383,6.8386
USDCNH,20260429,152400,6.8387,6.8388,6.8387,6.8387
USDCNH,20260429,152500,6.8386,6.8387,6.8385,6.8385
USDCNH,20260429,152600,6.8384,6.8387,6.8384,6.8387
USDCNH,20260429,152700,6.8388,6.8391,6.8388,6.8391
USDCNH,20260429,152800,6.8390,6.8392,6.8390,6.8391
USDCNH,20260429,152900,6.8389,6.8390,6.8387,6.8387
USDCNH,20260429,153000,6.8389,6.8389,6.8386,6.8387
USDCNH,20260429,153100,6.8388,6.8394,6.8387,6.8394
USDCNH,20260429,153200,6.8393,6.8393,6.8390,6.8392
USDCNH,20260429,153300,6.8391,6.8393,6.8391,6.8393
USDCNH,20260429,153400,6.8394,6.8397,6.8394,6.8397
USDCNH,20260429,153500,6.8396,6.8399,6.8396,6.8399
USDCNH,20260429,153600,6.8400,6.8401,6.8398,6.8400
USDCNH,20260429,153700,6.8399,6.8399,6.8397,6.8398
USDCNH,20260429,153800,6.8397,6.8397,6.8394,6.8395
USDCNH,20260429,153900,6.8396,6.8397,6.8396,6.8396
USDCNH,20260429,154000,6.8397,6.8397,6.8394,6.8396
USDCNH,20260429,154100,6.8395,6.8396,6.8394,6.8396
USDCNH,20260429,154200,6.8395,6.8397,6.8394,6.8397
USDCNH,20260429,154300,6.8396,6.8398,6.8396,6.8397
USDCNH,20260429,154400,6.8396,6.8400,6.8396,6.8400
USDCNH,20260429,154500,6.8399,6.8399,6.8399,6.8399
USDCNH,20260429,154600,6.8400,6.8400,6.8400,6.8400
USDCNH,20260429,154700,6.8400,6.8403,6.8400,6.8403
USDCNH,20260429,154800,6.8405,6.8407,6.8405,6.8407
USDCNH,20260429,154900,6.8406,6.8408,6.8404,6.8404
USDCNH,20260429,155000,6.8405,6.8405,6.8403,6.8405
USDCNH,20260429,155100,6.8404,6.8405,6.8400,6.8400
USDCNH,20260429,155200,6.8401,6.8406,6.8401,6.8406
USDCNH,20260429,155300,6.8407,6.8408,6.8407,6.8407
USDCNH,20260429,155400,6.8406,6.8407,6.8405,6.8405
USDCNH,20260429,155500,6.8404,6.8405,6.8404,6.8405
USDCNH,20260429,155600,6.8404,6.8405,6.8403,6.8404
USDCNH,20260429,155700,6.8403,6.8404,6.8403,6.8404
USDCNH,20260429,155800,6.8405,6.8406,6.8405,6.8406
USDCNH,20260429,155900,6.8407,6.8407,6.8406,6.8406
USDCNH,20260429,160000,6.8407,6.8407,6.8403,6.8404
USDCNH,20260429,160100,6.8405,6.8407,6.8405,6.8407
USDCNH,20260429,160200,6.8408,6.8410,6.8408,6.8410
USDCNH,20260429,160300,6.8411,6.8412,6.8410,6.8411
USDCNH,20260429,160400,6.8412,6.8416,6.8412,6.8416
USDCNH,20260429,160500,6.8417,6.8418,6.8416,6.8417
USDCNH,20260429,160600,6.8418,6.8418,6.8417,6.8417
USDCNH,20260429,160700,6.8416,6.8416,6.8413,6.8414
USDCNH,20260429,160800,6.8415,6.8417,6.8415,6.8417
USDCNH,20260429,160900,6.8419,6.8421,6.8419,6.8421
USDCNH,20260429,161000,6.8420,6.8420,6.8416,6.8416
USDCNH,20260429,161100,6.8415,6.8415,6.8409,6.8410
USDCNH,20260429,161200,6.8409,6.8411,6.8408,6.8408
USDCNH,20260429,161300,6.8409,6.8411,6.8407,6.8408
USDCNH,20260429,161400,6.8409,6.8411,6.8408,6.8410
USDCNH,20260429,161500,6.8409,6.8409,6.8408,6.8409
USDCNH,20260429,161600,6.8410,6.8411,6.8407,6.8407
USDCNH,20260429,161700,6.8406,6.8407,6.8403,6.8404
USDCNH,20260429,161800,6.8403,6.8403,6.8398,6.8399
USDCNH,20260429,161900,6.8398,6.8401,6.8397,6.8400
USDCNH,20260429,162000,6.8401,6.8401,6.8400,6.8401
USDCNH,20260429,162100,6.8400,6.8401,6.8396,6.8401
USDCNH,20260429,162200,6.8402,6.8409,6.8402,6.8409
USDCNH,20260429,162300,6.8408,6.8410,6.8407,6.8407
USDCNH,20260429,162400,6.8406,6.8406,6.8403,6.8404
USDCNH,20260429,162500,6.8405,6.8406,6.8401,6.8402
USDCNH,20260429,162600,6.8401,6.8401,6.8396,6.8398
USDCNH,20260429,162700,6.8397,6.8399,6.8397,6.8398
USDCNH,20260429,162800,6.8397,6.8397,6.8393,6.8396
USDCNH,20260429,162900,6.8397,6.8399,6.8397,6.8399
USDCNH,20260429,163000,6.8398,6.8404,6.8398,6.8403
USDCNH,20260429,163100,6.8404,6.8406,6.8404,6.8404
USDCNH,20260429,163200,6.8406,6.8408,6.8406,6.8406
USDCNH,20260429,163300,6.8405,6.8406,6.8404,6.8406
USDCNH,20260429,163400,6.8405,6.8405,6.8402,6.8402
USDCNH,20260429,163500,6.8401,6.8401,6.8400,6.8400
USDCNH,20260429,163600,6.8401,6.8402,6.8399,6.8400
USDCNH,20260429,163700,6.8401,6.8401,6.8399,6.8400
USDCNH,20260429,163800,6.8399,6.8399,6.8398,6.8398
USDCNH,20260429,163900,6.8398,6.8399,6.8397,6.8397
USDCNH,20260429,164000,6.8398,6.8399,6.8397,6.8399
USDCNH,20260429,164100,6.8400,6.8401,6.8400,6.8401
USDCNH,20260429,164200,6.8400,6.8403,6.8399,6.8403
USDCNH,20260429,164300,6.8402,6.8402,6.8401,6.8401
USDCNH,20260429,164400,6.8402,6.8404,6.8402,6.8404
USDCNH,20260429,164500,6.8403,6.8404,6.8403,6.8404
USDCNH,20260429,164600,6.8403,6.8406,6.8403,6.8406
USDCNH,20260429,164700,6.8407,6.8409,6.8407,6.8409
USDCNH,20260429,164800,6.8410,6.8410,6.8408,6.8408
USDCNH,20260429,164900,6.8407,6.8408,6.8404,6.8404
USDCNH,20260429,165000,6.8403,6.8405,6.8402,6.8405
USDCNH,20260429,165100,6.8404,6.8404,6.8403,6.8403
USDCNH,20260429,165200,6.8402,6.8404,6.8401,6.8404
USDCNH,20260429,165300,6.8403,6.8403,6.8402,6.8402
USDCNH,20260429,165400,6.8401,6.8401,6.8396,6.8396
USDCNH,20260429,165500,6.8395,6.8395,6.8389,6.8390
USDCNH,20260429,165600,6.8389,6.8395,6.8389,6.8395
USDCNH,20260429,165700,6.8396,6.8399,6.8396,6.8399
USDCNH,20260429,165800,6.8400,6.8400,6.8397,6.8397
USDCNH,20260429,165900,6.8396,6.8398,6.8396,6.8398
USDCNH,20260429,170000,6.8397,6.8397,6.8395,6.8396
USDCNH,20260429,170100,6.8395,6.8395,6.8390,6.8390
USDCNH,20260429,170200,6.8391,6.8394,6.8390,6.8393
USDCNH,20260429,170300,6.8394,6.8399,6.8393,6.8398
USDCNH,20260429,170400,6.8397,6.8399,6.8396,6.8398
USDCNH,20260429,170500,6.8397,6.8397,6.8395,6.8397
USDCNH,20260429,170600,6.8398,6.8398,6.8395,6.8395
USDCNH,20260429,170700,6.8394,6.8395,6.8393,6.8394
USDCNH,20260429,170800,6.8395,6.8397,6.8395,6.8396
USDCNH,20260429,170900,6.8397,6.8397,6.8396,6.8396
USDCNH,20260429,171000,6.8397,6.8399,6.8397,6.8399
USDCNH,20260429,171100,6.8400,6.8401,6.8399,6.8401
USDCNH,20260429,171200,6.8402,6.8407,6.8402,6.8407
USDCNH,20260429,171300,6.8406,6.8409,6.8405,6.8405
USDCNH,20260429,171400,6.8404,6.8408,6.8404,6.8408
USDCNH,20260429,171500,6.8407,6.8407,6.8406,6.8406
USDCNH,20260429,171600,6.8407,6.8408,6.8405,6.8406
USDCNH,20260429,171700,6.8405,6.8405,6.8403,6.8404
USDCNH,20260429,171800,6.8403,6.8403,6.8400,6.8400
USDCNH,20260429,171900,6.8401,6.8402,6.8399,6.8402
USDCNH,20260429,172000,6.8403,6.8404,6.8402,6.8402
USDCNH,20260429,172100,6.8401,6.8403,6.8401,6.8402
USDCNH,20260429,172200,6.8403,6.8403,6.8401,6.8402
USDCNH,20260429,172300,6.8403,6.8404,6.8403,6.8404
USDCNH,20260429,172400,6.8405,6.8405,6.8403,6.8403
USDCNH,20260429,172500,6.8404,6.8407,6.8404,6.8407
USDCNH,20260429,172600,6.8407,6.8408,6.8406,6.8408
USDCNH,20260429,172700,6.8407,6.8409,6.8407,6.8408
USDCNH,20260429,172800,6.8407,6.8407,6.8406,6.8407
USDCNH,20260429,172900,6.8408,6.8410,6.8408,6.8410
USDCNH,20260429,173000,6.8409,6.8410,6.8404,6.8405
USDCNH,20260429,173100,6.8406,6.8409,6.8406,6.8407
USDCNH,20260429,173200,6.8408,6.8409,6.8406,6.8406
USDCNH,20260429,173300,6.8405,6.8410,6.8404,6.8408
USDCNH,20260429,173400,6.8407,6.8408,6.8404,6.8406
USDCNH,20260429,173500,6.8407,6.8409,6.8406,6.8406
USDCNH,20260429,173600,6.8405,6.8406,6.8404,6.8404
USDCNH,20260429,173700,6.8403,6.8406,6.8403,6.8405
USDCNH,20260429,173800,6.8406,6.8407,6.8405,6.8407
USDCNH,20260429,173900,6.8408,6.8410,6.8408,6.8409
USDCNH,20260429,174000,6.8410,6.8410,6.8408,6.8408
USDCNH,20260429,174100,6.8407,6.8407,6.8403,6.8404
USDCNH,20260429,174200,6.8405,6.8408,6.8405,6.8408
USDCNH,20260429,174300,6.8409,6.8409,6.8406,6.8406
USDCNH,20260429,174400,6.8405,6.8405,6.8404,6.8404
USDCNH,20260429,174500,6.8403,6.8403,6.8399,6.8399
USDCNH,20260429,174600,6.8398,6.8399,6.8396,6.8396
USDCNH,20260429,174700,6.8397,6.8399,6.8397,6.8399
USDCNH,20260429,174800,6.8398,6.8399,6.8397,6.8397
USDCNH,20260429,174900,6.8398,6.8400,6.8398,6.8400
USDCNH,20260429,175000,6.8400,6.8401,6.8399,6.8401
USDCNH,20260429,175100,6.8400,6.8400,6.8396,6.8396
USDCNH,20260429,175200,6.8398,6.8405,6.8396,6.8399
USDCNH,20260429,175300,6.8397,6.8408,6.8397,6.8405
USDCNH,20260429,175400,6.8404,6.8425,6.8404,6.8425
USDCNH,20260429,175500,6.8427,6.8427,6.8422,6.8423
USDCNH,20260429,175600,6.8422,6.8422,6.8417,6.8418
USDCNH,20260429,175700,6.8417,6.8420,6.8416,6.8419
USDCNH,20260429,175800,6.8420,6.8420,6.8417,6.8418
USDCNH,20260429,175900,6.8417,6.8417,6.8413,6.8413
USDCNH,20260429,180000,6.8414,6.8419,6.8414,6.8416
USDCNH,20260429,180100,6.8417,6.8419,6.8416,6.8416
USDCNH,20260429,180200,6.8415,6.8415,6.8412,6.8412
USDCNH,20260429,180300,6.8411,6.8411,6.8408,6.8409
USDCNH,20260429,180400,6.8408,6.8413,6.8408,6.8413
USDCNH,20260429,180500,6.8414,6.8416,6.8414,6.8416
USDCNH,20260429,180600,6.8415,6.8415,6.8412,6.8415
USDCNH,20260429,180700,6.8414,6.8414,6.8411,6.8414
USDCNH,20260429,180800,6.8413,6.8414,6.8411,6.8411
USDCNH,20260429,180900,6.8413,6.8413,6.8412,6.8412
USDCNH,20260429,181000,6.8411,6.8411,6.8408,6.8409
USDCNH,20260429,181100,6.8410,6.8410,6.8407,6.8407
USDCNH,20260429,181200,6.8406,6.8411,6.8406,6.8411
USDCNH,20260429,181300,6.8412,6.8415,6.8412,6.8413
USDCNH,20260429,181400,6.8414,6.8415,6.8413,6.8414
USDCNH,20260429,181500,6.8414,6.8414,6.8414,6.8414
USDCNH,20260429,181600,6.8413,6.8416,6.8411,6.8416
USDCNH,20260429,181700,6.8415,6.8420,6.8415,6.8420
USDCNH,20260429,181800,6.8419,6.8421,6.8419,6.8421
USDCNH,20260429,181900,6.8420,6.8422,6.8419,6.8421
USDCNH,20260429,182000,6.8422,6.8423,6.8422,6.8423
USDCNH,20260429,182100,6.8422,6.8422,6.8421,6.8422
USDCNH,20260429,182200,6.8421,6.8421,6.8420,6.8421
USDCNH,20260429,182300,6.8422,6.8423,6.8421,6.8423
USDCNH,20260429,182400,6.8422,6.8424,6.8421,6.8423
USDCNH,20260429,182500,6.8424,6.8426,6.8424,6.8425
USDCNH,20260429,182600,6.8424,6.8426,6.8424,6.8426
USDCNH,20260429,182700,6.8425,6.8425,6.8421,6.8421
USDCNH,20260429,182800,6.8420,6.8422,6.8420,6.8422
USDCNH,20260429,182900,6.8423,6.8426,6.8423,6.8426
USDCNH,20260429,183000,6.8426,6.8426,6.8426,6.8426
USDCNH,20260429,183100,6.8427,6.8427,6.8425,6.8427
USDCNH,20260429,183200,6.8426,6.8427,6.8425,6.8425
USDCNH,20260429,183300,6.8426,6.8428,6.8426,6.8427
USDCNH,20260429,183400,6.8426,6.8426,6.8424,6.8425
USDCNH,20260429,183500,6.8426,6.8429,6.8426,6.8429
USDCNH,20260429,183600,6.8430,6.8430,6.8429,6.8429
USDCNH,20260429,183700,6.8428,6.8430,6.8428,6.8430
USDCNH,20260429,183800,6.8429,6.8430,6.8428,6.8428
USDCNH,20260429,183900,6.8429,6.8429,6.8429,6.8429
USDCNH,20260429,184000,6.8428,6.8433,6.8428,6.8431
USDCNH,20260429,184100,6.8430,6.8432,6.8430,6.8432
USDCNH,20260429,184200,6.8433,6.8434,6.8433,6.8434
USDCNH,20260429,184300,6.8433,6.8434,6.8433,6.8434
USDCNH,20260429,184400,6.8434,6.8434,6.8433,6.8433
USDCNH,20260429,184500,6.8432,6.8434,6.8432,6.8434
USDCNH,20260429,184600,6.8435,6.8435,6.8433,6.8433
USDCNH,20260429,184700,6.8432,6.8434,6.8432,6.8434
USDCNH,20260429,184800,6.8435,6.8435,6.8433,6.8434
USDCNH,20260429,184900,6.8435,6.8435,6.8433,6.8434
USDCNH,20260429,185000,6.8433,6.8433,6.8432,6.8432
USDCNH,20260429,185100,6.8433,6.8434,6.8433,6.8433
USDCNH,20260429,185200,6.8433,6.8434,6.8433,6.8434
USDCNH,20260429,185300,6.8435,6.8435,6.8433,6.8433
USDCNH,20260429,185400,6.8434,6.8434,6.8433,6.8433
USDCNH,20260429,185500,6.8432,6.8432,6.8432,6.8432
USDCNH,20260429,185600,6.8432,6.8432,6.8431,6.8431
USDCNH,20260429,185700,6.8432,6.8432,6.8432,6.8432
USDCNH,20260429,185800,6.8433,6.8433,6.8433,6.8433
USDCNH,20260429,185900,6.8433,6.8433,6.8433,6.8433
USDCNH,20260429,190000,6.8433,6.8434,6.8433,6.8433
USDCNH,20260429,190100,6.8434,6.8436,6.8433,6.8433
USDCNH,20260429,190200,6.8434,6.8435,6.8433,6.8435
USDCNH,20260429,190300,6.8436,6.8437,6.8436,6.8437
USDCNH,20260429,190400,6.8438,6.8441,6.8438,6.8441
USDCNH,20260429,190500,6.8442,6.8442,6.8439,6.8439
USDCNH,20260429,190600,6.8438,6.8440,6.8438,6.8440
USDCNH,20260429,190700,6.8441,6.8442,6.8441,6.8441
USDCNH,20260429,190800,6.8440,6.8443,6.8440,6.8440
USDCNH,20260429,190900,6.8441,6.8441,6.8441,6.8441
USDCNH,20260429,191000,6.8442,6.8444,6.8442,6.8444
USDCNH,20260429,191100,6.8445,6.8445,6.8443,6.8443
USDCNH,20260429,191200,6.8442,6.8443,6.8442,6.8443
USDCNH,20260429,191300,6.8444,6.8445,6.8443,6.8445
USDCNH,20260429,191400,6.8444,6.8445,6.8444,6.8444
USDCNH,20260429,191500,6.8443,6.8443,6.8441,6.8442
USDCNH,20260429,191600,6.8443,6.8444,6.8442,6.8442
USDCNH,20260429,191700,6.8443,6.8444,6.8443,6.8444
USDCNH,20260429,191800,6.8443,6.8443,6.8440,6.8441
USDCNH,20260429,191900,6.8441,6.8442,6.8441,6.8442
USDCNH,20260429,192000,6.8442,6.8442,6.8442,6.8442
USDCNH,20260429,192100,6.8440,6.8440,6.8432,6.8438
USDCNH,20260429,192200,6.8439,6.8442,6.8439,6.8441
USDCNH,20260429,192300,6.8442,6.8443,6.8442,6.8442
USDCNH,20260429,192400,6.8441,6.8441,6.8440,6.8440
USDCNH,20260429,192500,6.8441,6.8442,6.8441,6.8441
USDCNH,20260429,192600,6.8440,6.8440,6.8437,6.8438
USDCNH,20260429,192700,6.8437,6.8439,6.8437,6.8439
USDCNH,20260429,192800,6.8439,6.8440,6.8439,6.8439
USDCNH,20260429,192900,6.8440,6.8440,6.8439,6.8439
USDCNH,20260429,193000,6.8440,6.8442,6.8440,6.8442
USDCNH,20260429,193100,6.8441,6.8442,6.8440,6.8442
USDCNH,20260429,193200,6.8442,6.8442,6.8433,6.8435
USDCNH,20260429,193300,6.8436,6.8437,6.8433,6.8433
USDCNH,20260429,193400,6.8434,6.8434,6.8431,6.8432
USDCNH,20260429,193500,6.8431,6.8432,6.8431,6.8432
USDCNH,20260429,193600,6.8433,6.8436,6.8433,6.8436
USDCNH,20260429,193700,6.8437,6.8437,6.8436,6.8437
USDCNH,20260429,193800,6.8438,6.8438,6.8436,6.8437
USDCNH,20260429,193900,6.8438,6.8440,6.8437,6.8438
USDCNH,20260429,194000,6.8437,6.8439,6.8437,6.8439
USDCNH,20260429,194100,6.8438,6.8439,6.8437,6.8439
USDCNH,20260429,194200,6.8440,6.8440,6.8439,6.8440
USDCNH,20260429,194300,6.8439,6.8440,6.8439,6.8440
USDCNH,20260429,194400,6.8439,6.8439,6.8438,6.8438
USDCNH,20260429,194500,6.8438,6.8438,6.8438,6.8438
USDCNH,20260429,194600,6.8437,6.8438,6.8436,6.8436
USDCNH,20260429,194700,6.8437,6.8438,6.8435,6.8438
USDCNH,20260429,194800,6.8437,6.8437,6.8436,6.8437
USDCNH,20260429,194900,6.8436,6.8436,6.8429,6.8429
USDCNH,20260429,195000,6.8430,6.8432,6.8429,6.8431
USDCNH,20260429,195100,6.8432,6.8432,6.8428,6.8428
USDCNH,20260429,195200,6.8427,6.8427,6.8425,6.8426
USDCNH,20260429,195300,6.8427,6.8433,6.8427,6.8433
USDCNH,20260429,195400,6.8432,6.8432,6.8432,6.8432
USDCNH,20260429,195500,6.8433,6.8434,6.8433,6.8434
USDCNH,20260429,195600,6.8433,6.8435,6.8433,6.8434
USDCNH,20260429,195700,6.8433,6.8433,6.8433,6.8433
USDCNH,20260429,195800,6.8433,6.8434,6.8433,6.8434
USDCNH,20260429,195900,6.8433,6.8433,6.8433,6.8433
USDCNH,20260429,200000,6.8434,6.8434,6.8433,6.8434
USDCNH,20260429,200100,6.8435,6.8444,6.8434,6.8434
USDCNH,20260429,200200,6.8435,6.8435,6.8428,6.8433
USDCNH,20260429,200300,6.8434,6.8440,6.8434,6.8438
USDCNH,20260429,200400,6.8439,6.8442,6.8439,6.8442
USDCNH,20260429,200500,6.8443,6.8446,6.8442,6.8446
USDCNH,20260429,200600,6.8445,6.8446,6.8444,6.8444
USDCNH,20260429,200700,6.8445,6.8445,6.8444,6.8444
USDCNH,20260429,200800,6.8445,6.8448,6.8440,6.8447
USDCNH,20260429,200900,6.8448,6.8453,6.8448,6.8452
USDCNH,20260429,201000,6.8453,6.8454,6.8453,6.8453
USDCNH,20260429,201100,6.8454,6.8456,6.8454,6.8455
USDCNH,20260429,201200,6.8454,6.8458,6.8454,6.8457
USDCNH,20260429,201300,6.8456,6.8456,6.8455,6.8456
USDCNH,20260429,201400,6.8455,6.8456,6.8455,6.8456
USDCNH,20260429,201500,6.8455,6.8457,6.8455,6.8457
USDCNH,20260429,201600,6.8458,6.8458,6.8453,6.8456
USDCNH,20260429,201700,6.8455,6.8455,6.8449,6.8449
USDCNH,20260429,201800,6.8448,6.8451,6.8443,6.8445
USDCNH,20260429,201900,6.8444,6.8444,6.8440,6.8442
USDCNH,20260429,202000,6.8443,6.8445,6.8443,6.8445
USDCNH,20260429,202100,6.8446,6.8447,6.8444,6.8444
USDCNH,20260429,202200,6.8443,6.8446,6.8443,6.8446
USDCNH,20260429,202300,6.8447,6.8450,6.8447,6.8450
USDCNH,20260429,202400,6.8449,6.8449,6.8447,6.8449
USDCNH,20260429,202500,6.8448,6.8449,6.8448,6.8449
USDCNH,20260429,202600,6.8450,6.8451,6.8450,6.8451
USDCNH,20260429,202700,6.8450,6.8451,6.8450,6.8451
USDCNH,20260429,202800,6.8450,6.8451,6.8449,6.8451
USDCNH,20260429,202900,6.8453,6.8454,6.8453,6.8453
USDCNH,20260429,203000,6.8454,6.8454,6.8453,6.8453
USDCNH,20260429,203100,6.8454,6.8456,6.8454,6.8456
USDCNH,20260429,203200,6.8457,6.8461,6.8457,6.8457
USDCNH,20260429,203300,6.8456,6.8456,6.8453,6.8453
USDCNH,20260429,203400,6.8452,6.8456,6.8450,6.8456
USDCNH,20260429,203500,6.8457,6.8459,6.8457,6.8458
USDCNH,20260429,203600,6.8457,6.8457,6.8447,6.8451
USDCNH,20260429,203700,6.8452,6.8452,6.8435,6.8439
USDCNH,20260429,203800,6.8440,6.8465,6.8440,6.8458
USDCNH,20260429,203900,6.8457,6.8463,6.8455,6.8462
USDCNH,20260429,204000,6.8461,6.8461,6.8455,6.8456
USDCNH,20260429,204100,6.8458,6.8461,6.8458,6.8461
USDCNH,20260429,204200,6.8462,6.8464,6.8461,6.8464
USDCNH,20260429,204300,6.8465,6.8466,6.8464,6.8464
USDCNH,20260429,204400,6.8463,6.8464,6.8462,6.8463
USDCNH,20260429,204500,6.8464,6.8469,6.8464,6.8469
USDCNH,20260429,204600,6.8470,6.8473,6.8470,6.8470
USDCNH,20260429,204700,6.8471,6.8472,6.8471,6.8472
USDCNH,20260429,204800,6.8473,6.8473,6.8467,6.8469
USDCNH,20260429,204900,6.8468,6.8473,6.8466,6.8473
USDCNH,20260429,205000,6.8472,6.8472,6.8471,6.8472
USDCNH,20260429,205100,6.8471,6.8471,6.8466,6.8467
USDCNH,20260429,205200,6.8468,6.8471,6.8468,6.8470
USDCNH,20260429,205300,6.8469,6.8472,6.8469,6.8472
USDCNH,20260429,205400,6.8471,6.8472,6.8471,6.8472
USDCNH,20260429,205500,6.8472,6.8472,6.8472,6.8472
USDCNH,20260429,205600,6.8471,6.8471,6.8466,6.8468
USDCNH,20260429,205700,6.8467,6.8470,6.8466,6.8468
USDCNH,20260429,205800,6.8470,6.8471,6.8468,6.8471
USDCNH,20260429,205900,6.8472,6.8472,6.8471,6.8471
USDCNH,20260429,210000,6.8470,6.8471,6.8469,6.8469
USDCNH,20260429,210100,6.8468,6.8468,6.8460,6.8463
USDCNH,20260429,210200,6.8464,6.8465,6.8462,6.8464
USDCNH,20260429,210300,6.8465,6.8467,6.8465,6.8467
USDCNH,20260429,210400,6.8467,6.8467,6.8467,6.8467
USDCNH,20260429,210500,6.8466,6.8467,6.8463,6.8467
USDCNH,20260429,210600,6.8468,6.8473,6.8468,6.8472
USDCNH,20260429,210700,6.8471,6.8471,6.8469,6.8469
USDCNH,20260429,210800,6.8470,6.8470,6.8470,6.8470
USDCNH,20260429,210900,6.8471,6.8474,6.8471,6.8473
USDCNH,20260429,211000,6.8474,6.8474,6.8471,6.8471
USDCNH,20260429,211100,6.8471,6.8471,6.8471,6.8471
USDCNH,20260429,211200,6.8470,6.8471,6.8470,6.8471
USDCNH,20260429,211300,6.8470,6.8471,6.8469,6.8470
USDCNH,20260429,211400,6.8469,6.8469,6.8464,6.8465
USDCNH,20260429,211500,6.8464,6.8464,6.8461,6.8461
USDCNH,20260429,211600,6.8460,6.8460,6.8457,6.8458
USDCNH,20260429,211700,6.8457,6.8457,6.8456,6.8457
USDCNH,20260429,211800,6.8458,6.8458,6.8454,6.8455
USDCNH,20260429,211900,6.8456,6.8458,6.8456,6.8456
USDCNH,20260429,212000,6.8457,6.8457,6.8453,6.8453
USDCNH,20260429,212100,6.8454,6.8454,6.8453,6.8454
USDCNH,20260429,212200,6.8455,6.8459,6.8455,6.8459
USDCNH,20260429,212300,6.8458,6.8460,6.8458,6.8460
USDCNH,20260429,212400,6.8461,6.8464,6.8461,6.8464
USDCNH,20260429,212500,6.8463,6.8464,6.8462,6.8462
USDCNH,20260429,212600,6.8463,6.8465,6.8462,6.8465
USDCNH,20260429,212700,6.8466,6.8467,6.8465,6.8465
USDCNH,20260429,212800,6.8466,6.8466,6.8466,6.8466
USDCNH,20260429,212900,6.8466,6.8468,6.8466,6.8468
USDCNH,20260429,213000,6.8467,6.8468,6.8467,6.8468
USDCNH,20260429,213100,6.8467,6.8467,6.8466,6.8467
USDCNH,20260429,213200,6.8466,6.8470,6.8466,6.8470
USDCNH,20260429,213300,6.8471,6.8472,6.8471,6.8472
USDCNH,20260429,213400,6.8471,6.8475,6.8471,6.8475
USDCNH,20260429,213500,6.8476,6.8476,6.8474,6.8474
USDCNH,20260429,213600,6.8473,6.8473,6.8472,6.8472
USDCNH,20260429,213700,6.8472,6.8472,6.8471,6.8472
USDCNH,20260429,213800,6.8473,6.8473,6.8472,6.8473
USDCNH,20260429,213900,6.8472,6.8473,6.8472,6.8473
USDCNH,20260429,214000,6.8474,6.8474,6.8474,6.8474
USDCNH,20260429,214100,6.8473,6.8473,6.8471,6.8473
USDCNH,20260429,214200,6.8474,6.8475,6.8474,6.8475
USDCNH,20260429,214300,6.8476,6.8477,6.8476,6.8476
USDCNH,20260429,214400,6.8475,6.8476,6.8475,6.8476
USDCNH,20260429,214500,6.8476,6.8477,6.8475,6.8476
USDCNH,20260429,214600,6.8475,6.8476,6.8475,6.8476
USDCNH,20260429,214700,6.8475,6.8476,6.8475,6.8476
USDCNH,20260429,214800,6.8475,6.8476,6.8475,6.8476
USDCNH,20260429,214900,6.8475,6.8475,6.8474,6.8474
USDCNH,20260429,215000,6.8474,6.8474,6.8473,6.8473
USDCNH,20260429,215100,6.8474,6.8474,6.8472,6.8472
USDCNH,20260429,215200,6.8471,6.8471,6.8469,6.8470
USDCNH,20260429,215300,6.8469,6.8471,6.8468,6.8471
USDCNH,20260429,215400,6.8470,6.8471,6.8467,6.8467
USDCNH,20260429,215500,6.8468,6.8468,6.8467,6.8467
USDCNH,20260429,215600,6.8468,6.8468,6.8468,6.8468
USDCNH,20260429,215700,6.8468,6.8468,6.8468,6.8468
USDCNH,20260429,215800,6.8467,6.8468,6.8467,6.8468
USDCNH,20260429,215900,6.8467,6.8469,6.8467,6.8469
USDCNH,20260429,220000,6.8468,6.8469,6.8468,6.8469
USDCNH,20260429,220100,6.8468,6.8468,6.8468,6.8468
USDCNH,20260429,220200,6.8469,6.8470,6.8467,6.8468
USDCNH,20260429,220300,6.8467,6.8467,6.8463,6.8463
USDCNH,20260429,220400,6.8462,6.8464,6.8461,6.8462
USDCNH,20260429,220500,6.8463,6.8464,6.8463,6.8463
USDCNH,20260429,220600,6.8464,6.8466,6.8464,6.8465
USDCNH,20260429,220700,6.8466,6.8467,6.8466,6.8467
USDCNH,20260429,220800,6.8466,6.8467,6.8466,6.8467
USDCNH,20260429,220900,6.8466,6.8467,6.8466,6.8466
USDCNH,20260429,221000,6.8467,6.8467,6.8466,6.8467
USDCNH,20260429,221100,6.8466,6.8466,6.8466,6.8466
USDCNH,20260429,221200,6.8467,6.8467,6.8466,6.8467
USDCNH,20260429,221300,6.8468,6.8470,6.8468,6.8470
USDCNH,20260429,221400,6.8471,6.8471,6.8470,6.8471
USDCNH,20260429,221500,6.8472,6.8473,6.8472,6.8473
USDCNH,20260429,221600,6.8472,6.8472,6.8469,6.8470
USDCNH,20260429,221700,6.8469,6.8471,6.8469,6.8470
USDCNH,20260429,221800,6.8469,6.8472,6.8469,6.8471
USDCNH,20260429,221900,6.8472,6.8472,6.8469,6.8469
USDCNH,20260429,222000,6.8468,6.8469,6.8468,6.8468
USDCNH,20260429,222100,6.8467,6.8467,6.8466,6.8467
USDCNH,20260429,222200,6.8468,6.8468,6.8466,6.8467
USDCNH,20260429,222300,6.8467,6.8468,6.8467,6.8468
USDCNH,20260429,222400,6.8469,6.8470,6.8469,6.8470
USDCNH,20260429,222500,6.8472,6.8472,6.8469,6.8470
USDCNH,20260429,222600,6.8469,6.8470,6.8469,6.8470
USDCNH,20260429,222700,6.8469,6.8469,6.8469,6.8469
USDCNH,20260429,222800,6.8469,6.8469,6.8469,6.8469
USDCNH,20260429,222900,6.8469,6.8469,6.8468,6.8468
USDCNH,20260429,223000,6.8467,6.8467,6.8466,6.8466
USDCNH,20260429,223100,6.8465,6.8465,6.8463,6.8463
USDCNH,20260429,223200,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,223300,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,223400,6.8465,6.8465,6.8464,6.8464
USDCNH,20260429,223500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,223600,6.8465,6.8465,6.8464,6.8464
USDCNH,20260429,223700,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,223800,6.8463,6.8464,6.8463,6.8464
USDCNH,20260429,223900,6.8464,6.8464,6.8463,6.8463
USDCNH,20260429,224000,6.8463,6.8463,6.8462,6.8462
USDCNH,20260429,224100,6.8463,6.8463,6.8463,6.8463
USDCNH,20260429,224200,6.8463,6.8464,6.8463,6.8463
USDCNH,20260429,224300,6.8463,6.8463,6.8463,6.8463
USDCNH,20260429,224400,6.8463,6.8464,6.8463,6.8464
USDCNH,20260429,224500,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,224600,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,224700,6.8465,6.8466,6.8464,6.8464
USDCNH,20260429,224800,6.8463,6.8463,6.8463,6.8463
USDCNH,20260429,224900,6.8463,6.8464,6.8463,6.8464
USDCNH,20260429,225000,6.8465,6.8465,6.8464,6.8464
USDCNH,20260429,225100,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225200,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225300,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225400,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225500,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225600,6.8464,6.8464,6.8464,6.8464
USDCNH,20260429,225700,6.8464,6.8468,6.8464,6.8468
USDCNH,20260429,225800,6.8469,6.8471,6.8469,6.8470
USDCNH,20260429,225900,6.8470,6.8470,6.8469,6.8469
USDCNH,20260429,230000,6.8468,6.8468,6.8462,6.8464
USDCNH,20260429,230100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,230900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,231900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,232900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,233900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,234900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260429,235900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000000,6.8465,6.8465,6.8465,6.8465
BTCUSD,20260429,000100,76347,76363,76335,76335
BTCUSD,20260429,000200,76334,76346,76325,76339
BTCUSD,20260429,000300,76341,76353,76332,76332
BTCUSD,20260429,000400,76333,76355,76333,76355
BTCUSD,20260429,000500,76364,76386,76364,76377
BTCUSD,20260429,000600,76385,76403,76378,76381
BTCUSD,20260429,000700,76392,76409,76392,76409
BTCUSD,20260429,000800,76407,76418,76385,76416
BTCUSD,20260429,000900,76419,76421,76401,76401
BTCUSD,20260429,001000,76402,76402,76401,76401
BTCUSD,20260429,001100,76402,76404,76375,76375
BTCUSD,20260429,001200,76372,76375,76368,76375
BTCUSD,20260429,001300,76372,76372,76365,76365
BTCUSD,20260429,001400,76365,76365,76309,76309
BTCUSD,20260429,001500,76311,76336,76311,76336
BTCUSD,20260429,001600,76337,76339,76336,76339
BTCUSD,20260429,001700,76347,76347,76321,76321
BTCUSD,20260429,001800,76319,76319,76319,76319
BTCUSD,20260429,001900,76321,76321,76321,76321
BTCUSD,20260429,002000,76319,76321,76310,76310
BTCUSD,20260429,002100,76303,76303,76294,76294
BTCUSD,20260429,002200,76298,76329,76298,76329
BTCUSD,20260429,002300,76329,76334,76314,76314
BTCUSD,20260429,002400,76313,76313,76307,76311
BTCUSD,20260429,002500,76315,76320,76311,76311
BTCUSD,20260429,002600,76311,76311,76311,76311
BTCUSD,20260429,002700,76318,76321,76311,76321
BTCUSD,20260429,002800,76321,76321,76321,76321
BTCUSD,20260429,002900,76315,76315,76308,76308
BTCUSD,20260429,003000,76312,76316,76303,76304
BTCUSD,20260429,003100,76313,76329,76313,76313
BTCUSD,20260429,003200,76307,76311,76303,76311
BTCUSD,20260429,003300,76314,76314,76314,76314
BTCUSD,20260429,003400,76310,76315,76304,76315
BTCUSD,20260429,003500,76314,76333,76312,76333
BTCUSD,20260429,003600,76336,76340,76331,76331
BTCUSD,20260429,003700,76330,76334,76325,76334
BTCUSD,20260429,003800,76339,76339,76321,76321
BTCUSD,20260429,003900,76319,76319,76309,76313
BTCUSD,20260429,004000,76312,76312,76304,76304
BTCUSD,20260429,004100,76296,76298,76269,76297
BTCUSD,20260429,004200,76298,76298,76298,76298
BTCUSD,20260429,004300,76298,76298,76283,76283
BTCUSD,20260429,004400,76282,76282,76274,76274
BTCUSD,20260429,004500,76278,76278,76267,76267
BTCUSD,20260429,004600,76265,76265,76251,76255
BTCUSD,20260429,004700,76258,76273,76258,76273
BTCUSD,20260429,004800,76272,76272,76256,76256
BTCUSD,20260429,004900,76253,76267,76249,76266
BTCUSD,20260429,005000,76264,76264,76258,76258
BTCUSD,20260429,005100,76238,76238,76230,76230
BTCUSD,20260429,005200,76227,76228,76227,76228
BTCUSD,20260429,005300,76231,76233,76231,76233
BTCUSD,20260429,005400,76239,76239,76218,76218
BTCUSD,20260429,005500,76216,76216,76194,76197
BTCUSD,20260429,005600,76204,76206,76204,76206
BTCUSD,20260429,005700,76206,76212,76206,76212
BTCUSD,20260429,005800,76199,76206,76199,76206
BTCUSD,20260429,005900,76208,76217,76208,76217
BTCUSD,20260429,010000,76217,76217,76217,76217
BTCUSD,20260429,010100,76209,76209,76182,76182
BTCUSD,20260429,010200,76184,76184,76184,76184
BTCUSD,20260429,010300,76172,76186,76172,76186
BTCUSD,20260429,010400,76186,76186,76186,76186
BTCUSD,20260429,010500,76199,76205,76199,76201
BTCUSD,20260429,010600,76203,76216,76203,76207
BTCUSD,20260429,010700,76209,76217,76209,76217
BTCUSD,20260429,010800,76216,76265,76216,76265
BTCUSD,20260429,010900,76271,76278,76269,76269
BTCUSD,20260429,011000,76270,76272,76260,76263
BTCUSD,20260429,011100,76265,76304,76265,76281
BTCUSD,20260429,011200,76283,76289,76283,76289
BTCUSD,20260429,011300,76286,76312,76276,76312
BTCUSD,20260429,011400,76317,76322,76317,76322
BTCUSD,20260429,011500,76322,76322,76322,76322
BTCUSD,20260429,011600,76323,76335,76323,76333
BTCUSD,20260429,011700,76335,76338,76334,76334
BTCUSD,20260429,011800,76333,76333,76312,76312
BTCUSD,20260429,011900,76311,76311,76296,76296
BTCUSD,20260429,012000,76287,76287,76265,76266
BTCUSD,20260429,012100,76269,76274,76269,76273
BTCUSD,20260429,012200,76277,76281,76277,76281
BTCUSD,20260429,012300,76278,76285,76269,76285
BTCUSD,20260429,012400,76287,76287,76285,76285
BTCUSD,20260429,012500,76285,76294,76285,76294
BTCUSD,20260429,012600,76294,76297,76294,76297
BTCUSD,20260429,012700,76296,76296,76242,76242
BTCUSD,20260429,012800,76243,76254,76243,76254
BTCUSD,20260429,012900,76257,76264,76257,76262
BTCUSD,20260429,013000,76261,76261,76260,76261
BTCUSD,20260429,013100,76262,76272,76262,76271
BTCUSD,20260429,013200,76272,76273,76272,76273
BTCUSD,20260429,013300,76280,76280,76245,76245
BTCUSD,20260429,013400,76248,76262,76248,76254
BTCUSD,20260429,013500,76253,76254,76238,76238
BTCUSD,20260429,013600,76239,76253,76236,76236
BTCUSD,20260429,013700,76234,76252,76234,76240
BTCUSD,20260429,013800,76241,76242,76224,76240
BTCUSD,20260429,013900,76244,76253,76244,76253
BTCUSD,20260429,014000,76254,76255,76246,76246
BTCUSD,20260429,014100,76247,76278,76247,76278
BTCUSD,20260429,014200,76275,76275,76256,76256
BTCUSD,20260429,014300,76264,76280,76264,76280
BTCUSD,20260429,014400,76279,76279,76276,76276
BTCUSD,20260429,014500,76276,76276,76276,76276
BTCUSD,20260429,014600,76289,76304,76289,76304
BTCUSD,20260429,014700,76308,76321,76308,76321
BTCUSD,20260429,014800,76319,76319,76306,76306
BTCUSD,20260429,014900,76305,76305,76300,76303
BTCUSD,20260429,015000,76308,76308,76307,76307
BTCUSD,20260429,015100,76307,76307,76307,76307
BTCUSD,20260429,015200,76298,76298,76292,76293
BTCUSD,20260429,015300,76296,76310,76296,76310
BTCUSD,20260429,015400,76320,76321,76320,76321
BTCUSD,20260429,015500,76321,76339,76321,76339
BTCUSD,20260429,015600,76334,76334,76315,76315
BTCUSD,20260429,015700,76318,76321,76316,76318
BTCUSD,20260429,015800,76322,76329,76322,76329
BTCUSD,20260429,015900,76330,76341,76330,76341
BTCUSD,20260429,020000,76338,76338,76318,76318
BTCUSD,20260429,020100,76314,76314,76277,76289
BTCUSD,20260429,020200,76293,76327,76293,76327
BTCUSD,20260429,020300,76331,76339,76331,76339
BTCUSD,20260429,020400,76324,76333,76323,76333
BTCUSD,20260429,020500,76335,76360,76307,76307
BTCUSD,20260429,020600,76314,76342,76314,76340
BTCUSD,20260429,020700,76341,76341,76319,76319
BTCUSD,20260429,020800,76318,76318,76298,76308
BTCUSD,20260429,020900,76315,76329,76315,76329
BTCUSD,20260429,021000,76324,76331,76316,76331
BTCUSD,20260429,021100,76327,76327,76294,76303
BTCUSD,20260429,021200,76297,76298,76297,76298
BTCUSD,20260429,021300,76300,76314,76300,76314
BTCUSD,20260429,021400,76315,76321,76315,76316
BTCUSD,20260429,021500,76309,76315,76292,76315
BTCUSD,20260429,021600,76306,76306,76290,76291
BTCUSD,20260429,021700,76296,76306,76296,76304
BTCUSD,20260429,021800,76303,76304,76298,76298
BTCUSD,20260429,021900,76294,76294,76252,76252
BTCUSD,20260429,022000,76253,76321,76253,76321
BTCUSD,20260429,022100,76320,76320,76296,76296
BTCUSD,20260429,022200,76293,76293,76279,76282
BTCUSD,20260429,022300,76283,76291,76283,76286
BTCUSD,20260429,022400,76289,76291,76289,76291
BTCUSD,20260429,022500,76291,76302,76291,76302
BTCUSD,20260429,022600,76306,76306,76297,76297
BTCUSD,20260429,022700,76293,76298,76286,76286
BTCUSD,20260429,022800,76285,76299,76284,76299
BTCUSD,20260429,022900,76299,76300,76299,76300
BTCUSD,20260429,023000,76293,76294,76293,76294
BTCUSD,20260429,023100,76296,76320,76296,76320
BTCUSD,20260429,023200,76321,76344,76321,76344
BTCUSD,20260429,023300,76342,76342,76310,76310
BTCUSD,20260429,023400,76309,76309,76299,76299
BTCUSD,20260429,023500,76298,76298,76275,76283
BTCUSD,20260429,023600,76280,76280,76264,76264
BTCUSD,20260429,023700,76266,76286,76266,76283
BTCUSD,20260429,023800,76285,76285,76285,76285
BTCUSD,20260429,023900,76285,76298,76285,76298
BTCUSD,20260429,024000,76301,76319,76301,76319
BTCUSD,20260429,024100,76326,76366,76326,76365
BTCUSD,20260429,024200,76366,76394,76366,76394
BTCUSD,20260429,024300,76393,76394,76353,76359
BTCUSD,20260429,024400,76354,76354,76339,76346
BTCUSD,20260429,024500,76348,76375,76348,76375
BTCUSD,20260429,024600,76379,76394,76379,76385
BTCUSD,20260429,024700,76384,76384,76384,76384
BTCUSD,20260429,024800,76384,76393,76384,76393
BTCUSD,20260429,024900,76394,76411,76394,76410
BTCUSD,20260429,025000,76409,76410,76401,76401
BTCUSD,20260429,025100,76392,76408,76369,76408
BTCUSD,20260429,025200,76412,76425,76402,76425
BTCUSD,20260429,025300,76430,76451,76418,76418
BTCUSD,20260429,025400,76414,76424,76414,76424
BTCUSD,20260429,025500,76438,76508,76438,76508
BTCUSD,20260429,025600,76509,76531,76475,76475
BTCUSD,20260429,025700,76476,76507,76476,76491
BTCUSD,20260429,025800,76492,76492,76475,76479
BTCUSD,20260429,025900,76480,76520,76480,76520
BTCUSD,20260429,030000,76517,76520,76487,76487
BTCUSD,20260429,030100,76485,76485,76449,76485
BTCUSD,20260429,030200,76480,76493,76469,76493
BTCUSD,20260429,030300,76484,76484,76468,76482
BTCUSD,20260429,030400,76483,76499,76483,76492
BTCUSD,20260429,030500,76486,76507,76450,76507
BTCUSD,20260429,030600,76513,76518,76474,76482
BTCUSD,20260429,030700,76472,76472,76445,76446
BTCUSD,20260429,030800,76452,76457,76390,76390
BTCUSD,20260429,030900,76383,76383,76308,76308
BTCUSD,20260429,031000,76307,76330,76307,76330
BTCUSD,20260429,031100,76332,76382,76332,76382
BTCUSD,20260429,031200,76386,76386,76350,76350
BTCUSD,20260429,031300,76349,76349,76323,76335
BTCUSD,20260429,031400,76334,76344,76334,76344
BTCUSD,20260429,031500,76349,76352,76335,76335
BTCUSD,20260429,031600,76341,76360,76341,76360
BTCUSD,20260429,031700,76375,76375,76351,76351
BTCUSD,20260429,031800,76342,76342,76285,76285
BTCUSD,20260429,031900,76275,76279,76249,76255
BTCUSD,20260429,032000,76258,76279,76258,76267
BTCUSD,20260429,032100,76269,76270,76253,76268
BTCUSD,20260429,032200,76270,76273,76217,76217
BTCUSD,20260429,032300,76212,76228,76199,76220
BTCUSD,20260429,032400,76216,76232,76208,76232
BTCUSD,20260429,032500,76234,76235,76221,76224
BTCUSD,20260429,032600,76226,76236,76219,76220
BTCUSD,20260429,032700,76221,76241,76221,76238
BTCUSD,20260429,032800,76237,76243,76237,76243
BTCUSD,20260429,032900,76240,76240,76232,76232
BTCUSD,20260429,033000,76228,76228,76213,76213
BTCUSD,20260429,033100,76211,76211,76168,76171
BTCUSD,20260429,033200,76175,76199,76175,76187
BTCUSD,20260429,033300,76184,76212,76170,76212
BTCUSD,20260429,033400,76219,76239,76219,76238
BTCUSD,20260429,033500,76239,76249,76239,76247
BTCUSD,20260429,033600,76263,76279,76263,76263
BTCUSD,20260429,033700,76265,76290,76265,76289
BTCUSD,20260429,033800,76288,76288,76285,76288
BTCUSD,20260429,033900,76292,76315,76292,76294
BTCUSD,20260429,034000,76293,76293,76281,76285
BTCUSD,20260429,034100,76287,76318,76287,76318
BTCUSD,20260429,034200,76323,76331,76323,76331
BTCUSD,20260429,034300,76336,76385,76336,76385
BTCUSD,20260429,034400,76381,76381,76371,76372
BTCUSD,20260429,034500,76373,76385,76373,76385
BTCUSD,20260429,034600,76382,76382,76371,76371
BTCUSD,20260429,034700,76371,76423,76371,76423
BTCUSD,20260429,034800,76419,76451,76415,76451
BTCUSD,20260429,034900,76457,76575,76457,76526
BTCUSD,20260429,035000,76533,76588,76533,76584
BTCUSD,20260429,035100,76586,76627,76572,76585
BTCUSD,20260429,035200,76584,76619,76579,76598
BTCUSD,20260429,035300,76596,76600,76550,76550
BTCUSD,20260429,035400,76546,76559,76531,76543
BTCUSD,20260429,035500,76556,76559,76537,76537
BTCUSD,20260429,035600,76533,76550,76530,76550
BTCUSD,20260429,035700,76551,76555,76551,76551
BTCUSD,20260429,035800,76548,76556,76541,76548
BTCUSD,20260429,035900,76546,76546,76521,76524
BTCUSD,20260429,040000,76527,76544,76527,76544
BTCUSD,20260429,040100,76545,76586,76545,76585
BTCUSD,20260429,040200,76594,76637,76594,76599
BTCUSD,20260429,040300,76597,76597,76505,76506
BTCUSD,20260429,040400,76503,76503,76488,76497
BTCUSD,20260429,040500,76498,76528,76498,76521
BTCUSD,20260429,040600,76520,76523,76509,76517
BTCUSD,20260429,040700,76530,76550,76530,76550
BTCUSD,20260429,040800,76552,76589,76552,76582
BTCUSD,20260429,040900,76585,76601,76585,76586
BTCUSD,20260429,041000,76583,76583,76562,76572
BTCUSD,20260429,041100,76570,76570,76557,76560
BTCUSD,20260429,041200,76553,76553,76537,76547
BTCUSD,20260429,041300,76545,76545,76529,76529
BTCUSD,20260429,041400,76526,76527,76519,76520
BTCUSD,20260429,041500,76522,76523,76522,76523
BTCUSD,20260429,041600,76521,76523,76521,76523
BTCUSD,20260429,041700,76517,76517,76488,76488
BTCUSD,20260429,041800,76489,76520,76489,76520
BTCUSD,20260429,041900,76516,76525,76511,76525
BTCUSD,20260429,042000,76530,76537,76514,76537
BTCUSD,20260429,042100,76533,76533,76500,76504
BTCUSD,20260429,042200,76501,76506,76496,76506
BTCUSD,20260429,042300,76510,76516,76497,76497
BTCUSD,20260429,042400,76494,76494,76468,76473
BTCUSD,20260429,042500,76470,76470,76460,76460
BTCUSD,20260429,042600,76461,76484,76461,76475
BTCUSD,20260429,042700,76479,76484,76450,76450
BTCUSD,20260429,042800,76450,76450,76450,76450
BTCUSD,20260429,042900,76447,76450,76447,76447
BTCUSD,20260429,043000,76446,76447,76436,76436
BTCUSD,20260429,043100,76440,76444,76378,76382
BTCUSD,20260429,043200,76386,76397,76386,76393
BTCUSD,20260429,043300,76397,76406,76397,76406
BTCUSD,20260429,043400,76408,76412,76408,76411
BTCUSD,20260429,043500,76413,76420,76413,76420
BTCUSD,20260429,043600,76415,76418,76412,76412
BTCUSD,20260429,043700,76409,76421,76409,76421
BTCUSD,20260429,043800,76415,76418,76411,76418
BTCUSD,20260429,043900,76417,76417,76413,76414
BTCUSD,20260429,044000,76414,76414,76414,76414
BTCUSD,20260429,044100,76414,76414,76414,76414
BTCUSD,20260429,044200,76426,76431,76423,76423
BTCUSD,20260429,044300,76423,76423,76423,76423
BTCUSD,20260429,044400,76423,76430,76423,76430
BTCUSD,20260429,044500,76431,76431,76410,76410
BTCUSD,20260429,044600,76409,76440,76409,76440
BTCUSD,20260429,044700,76438,76439,76435,76436
BTCUSD,20260429,044800,76439,76443,76439,76443
BTCUSD,20260429,044900,76443,76443,76443,76443
BTCUSD,20260429,045000,76443,76460,76443,76460
BTCUSD,20260429,045100,76468,76486,76468,76482
BTCUSD,20260429,045200,76485,76490,76485,76490
BTCUSD,20260429,045300,76489,76490,76469,76469
BTCUSD,20260429,045400,76465,76485,76465,76484
BTCUSD,20260429,045500,76481,76481,76467,76467
BTCUSD,20260429,045600,76468,76469,76466,76468
BTCUSD,20260429,045700,76470,76473,76470,76473
BTCUSD,20260429,045800,76477,76478,76473,76473
BTCUSD,20260429,045900,76473,76473,76473,76473
BTCUSD,20260429,050000,76480,76506,76480,76503
BTCUSD,20260429,050100,76505,76518,76505,76518
BTCUSD,20260429,050200,76521,76543,76521,76538
BTCUSD,20260429,050300,76541,76564,76541,76554
BTCUSD,20260429,050400,76553,76553,76535,76535
BTCUSD,20260429,050500,76531,76531,76504,76504
BTCUSD,20260429,050600,76501,76508,76495,76508
BTCUSD,20260429,050700,76510,76527,76510,76527
BTCUSD,20260429,050800,76528,76538,76528,76538
BTCUSD,20260429,050900,76539,76540,76526,76530
BTCUSD,20260429,051000,76533,76543,76533,76543
BTCUSD,20260429,051100,76547,76578,76547,76567
BTCUSD,20260429,051200,76564,76594,76564,76585
BTCUSD,20260429,051300,76588,76591,76585,76585
BTCUSD,20260429,051400,76586,76589,76586,76589
BTCUSD,20260429,051500,76591,76598,76591,76598
BTCUSD,20260429,051600,76598,76625,76598,76622
BTCUSD,20260429,051700,76623,76675,76623,76668
BTCUSD,20260429,051800,76690,76719,76689,76689
BTCUSD,20260429,051900,76690,76803,76690,76803
BTCUSD,20260429,052000,76824,76846,76771,76784
BTCUSD,20260429,052100,76803,76874,76803,76831
BTCUSD,20260429,052200,76817,76850,76814,76833
BTCUSD,20260429,052300,76832,76849,76825,76845
BTCUSD,20260429,052400,76846,76866,76817,76822
BTCUSD,20260429,052500,76826,76843,76826,76826
BTCUSD,20260429,052600,76836,76843,76820,76820
BTCUSD,20260429,052700,76814,76818,76806,76806
BTCUSD,20260429,052800,76805,76805,76775,76789
BTCUSD,20260429,052900,76793,76819,76793,76819
BTCUSD,20260429,053000,76825,76857,76819,76857
BTCUSD,20260429,053100,76852,76861,76819,76819
BTCUSD,20260429,053200,76817,76817,76798,76815
BTCUSD,20260429,053300,76814,76821,76813,76813
BTCUSD,20260429,053400,76806,76806,76777,76783
BTCUSD,20260429,053500,76784,76806,76784,76788
BTCUSD,20260429,053600,76790,76834,76790,76834
BTCUSD,20260429,053700,76829,76984,76829,76976
BTCUSD,20260429,053800,76966,77010,76936,77001
BTCUSD,20260429,053900,76999,77010,76975,76975
BTCUSD,20260429,054000,76982,77012,76982,76982
BTCUSD,20260429,054100,76977,76977,76944,76944
BTCUSD,20260429,054200,76941,76967,76933,76966
BTCUSD,20260429,054300,76997,77052,76983,76983
BTCUSD,20260429,054400,76986,77100,76986,77097
BTCUSD,20260429,054500,77092,77100,77057,77057
BTCUSD,20260429,054600,77055,77056,77021,77032
BTCUSD,20260429,054700,77026,77026,76976,76979
BTCUSD,20260429,054800,76982,77004,76967,77004
BTCUSD,20260429,054900,77006,77006,76976,76978
BTCUSD,20260429,055000,76980,76997,76980,76987
BTCUSD,20260429,055100,76983,76983,76962,76962
BTCUSD,20260429,055200,76957,76957,76938,76938
BTCUSD,20260429,055300,76935,76942,76933,76933
BTCUSD,20260429,055400,76938,76942,76935,76935
BTCUSD,20260429,055500,76938,76976,76938,76967
BTCUSD,20260429,055600,76963,76963,76949,76949
BTCUSD,20260429,055700,76948,76949,76919,76919
BTCUSD,20260429,055800,76922,76955,76922,76955
BTCUSD,20260429,055900,76956,76960,76939,76954
BTCUSD,20260429,060000,76958,76972,76958,76972
BTCUSD,20260429,060100,76975,76984,76954,76954
BTCUSD,20260429,060200,76956,76961,76952,76952
BTCUSD,20260429,060300,76948,76948,76919,76919
BTCUSD,20260429,060400,76920,76927,76919,76919
BTCUSD,20260429,060500,76922,76926,76916,76916
BTCUSD,20260429,060600,76921,76925,76919,76921
BTCUSD,20260429,060700,76919,76919,76919,76919
BTCUSD,20260429,060800,76919,76919,76919,76919
BTCUSD,20260429,060900,76918,76918,76905,76905
BTCUSD,20260429,061000,76915,76915,76915,76915
BTCUSD,20260429,061100,76913,76913,76901,76901
BTCUSD,20260429,061200,76901,76901,76901,76901
BTCUSD,20260429,061300,76886,76886,76865,76871
BTCUSD,20260429,061400,76877,76901,76877,76901
BTCUSD,20260429,061500,76894,76901,76893,76901
BTCUSD,20260429,061600,76908,76916,76908,76916
BTCUSD,20260429,061700,76924,76953,76924,76953
BTCUSD,20260429,061800,76957,76957,76951,76955
BTCUSD,20260429,061900,76950,76950,76940,76941
BTCUSD,20260429,062000,76941,76952,76941,76952
BTCUSD,20260429,062100,76956,76961,76941,76942
BTCUSD,20260429,062200,76943,76959,76943,76958
BTCUSD,20260429,062300,76960,77008,76960,76990
BTCUSD,20260429,062400,76995,77032,76995,77032
BTCUSD,20260429,062500,77012,77012,76963,76974
BTCUSD,20260429,062600,76977,77001,76977,77001
BTCUSD,20260429,062700,77007,77015,76993,77005
BTCUSD,20260429,062800,77007,77016,76999,77001
BTCUSD,20260429,062900,76997,76997,76992,76992
BTCUSD,20260429,063000,76993,77017,76993,77017
BTCUSD,20260429,063100,77015,77037,77012,77016
BTCUSD,20260429,063200,77014,77032,76996,77031
BTCUSD,20260429,063300,77033,77128,77033,77128
BTCUSD,20260429,063400,77144,77168,77142,77164
BTCUSD,20260429,063500,77162,77196,77129,77135
BTCUSD,20260429,063600,77132,77172,77122,77146
BTCUSD,20260429,063700,77144,77272,77132,77246
BTCUSD,20260429,063800,77239,77248,77231,77235
BTCUSD,20260429,063900,77233,77233,77203,77207
BTCUSD,20260429,064000,77205,77268,77205,77268
BTCUSD,20260429,064100,77269,77365,77269,77365
BTCUSD,20260429,064200,77366,77430,77362,77397
BTCUSD,20260429,064300,77392,77400,77369,77380
BTCUSD,20260429,064400,77376,77381,77348,77348
BTCUSD,20260429,064500,77342,77342,77286,77293
BTCUSD,20260429,064600,77289,77333,77289,77304
BTCUSD,20260429,064700,77307,77323,77288,77288
BTCUSD,20260429,064800,77282,77282,77258,77277
BTCUSD,20260429,064900,77276,77285,77272,77282
BTCUSD,20260429,065000,77287,77318,77276,77276
BTCUSD,20260429,065100,77275,77344,77275,77343
BTCUSD,20260429,065200,77342,77342,77314,77314
BTCUSD,20260429,065300,77311,77317,77282,77282
BTCUSD,20260429,065400,77278,77278,77249,77268
BTCUSD,20260429,065500,77275,77304,77265,77267
BTCUSD,20260429,065600,77261,77285,77260,77265
BTCUSD,20260429,065700,77264,77287,77264,77270
BTCUSD,20260429,065800,77263,77263,77229,77254
BTCUSD,20260429,065900,77252,77260,77233,77246
BTCUSD,20260429,070000,77247,77260,77245,77245
BTCUSD,20260429,070100,77242,77259,77225,77235
BTCUSD,20260429,070200,77226,77226,77181,77185
BTCUSD,20260429,070300,77189,77209,77189,77190
BTCUSD,20260429,070400,77186,77214,77175,77214
BTCUSD,20260429,070500,77215,77221,77215,77221
BTCUSD,20260429,070600,77231,77245,77231,77235
BTCUSD,20260429,070700,77233,77233,77219,77219
BTCUSD,20260429,070800,77218,77230,77216,77230
BTCUSD,20260429,070900,77231,77259,77231,77259
BTCUSD,20260429,071000,77262,77277,77247,77247
BTCUSD,20260429,071100,77236,77241,77224,77241
BTCUSD,20260429,071200,77243,77259,77243,77250
BTCUSD,20260429,071300,77252,77257,77212,77225
BTCUSD,20260429,071400,77226,77237,77225,77225
BTCUSD,20260429,071500,77212,77212,77199,77199
BTCUSD,20260429,071600,77200,77202,77188,77188
BTCUSD,20260429,071700,77185,77192,77178,77178
BTCUSD,20260429,071800,77184,77223,77184,77223
BTCUSD,20260429,071900,77214,77214,77207,77207
BTCUSD,20260429,072000,77206,77216,77198,77215
BTCUSD,20260429,072100,77220,77242,77220,77225
BTCUSD,20260429,072200,77220,77220,77209,77215
BTCUSD,20260429,072300,77221,77221,77221,77221
BTCUSD,20260429,072400,77223,77229,77223,77229
BTCUSD,20260429,072500,77229,77233,77229,77233
BTCUSD,20260429,072600,77235,77241,77203,77205
BTCUSD,20260429,072700,77203,77203,77187,77187
BTCUSD,20260429,072800,77186,77209,77185,77209
BTCUSD,20260429,072900,77212,77226,77212,77226
BTCUSD,20260429,073000,77229,77247,77221,77247
BTCUSD,20260429,073100,77235,77239,77223,77237
BTCUSD,20260429,073200,77240,77245,77240,77245
BTCUSD,20260429,073300,77245,77274,77245,77274
BTCUSD,20260429,073400,77276,77276,77273,77273
BTCUSD,20260429,073500,77265,77265,77215,77215
BTCUSD,20260429,073600,77212,77222,77209,77213
BTCUSD,20260429,073700,77216,77216,77210,77215
BTCUSD,20260429,073800,77214,77214,77197,77197
BTCUSD,20260429,073900,77201,77204,77201,77203
BTCUSD,20260429,074000,77198,77236,77196,77236
BTCUSD,20260429,074100,77239,77248,77227,77227
BTCUSD,20260429,074200,77224,77224,77215,77215
BTCUSD,20260429,074300,77218,77245,77218,77223
BTCUSD,20260429,074400,77221,77221,77211,77211
BTCUSD,20260429,074500,77213,77223,77213,77223
BTCUSD,20260429,074600,77224,77260,77224,77249
BTCUSD,20260429,074700,77259,77259,77256,77256
BTCUSD,20260429,074800,77255,77291,77255,77291
BTCUSD,20260429,074900,77292,77292,77247,77248
BTCUSD,20260429,075000,77256,77264,77241,77241
BTCUSD,20260429,075100,77242,77267,77240,77267
BTCUSD,20260429,075200,77262,77262,77253,77259
BTCUSD,20260429,075300,77260,77301,77260,77297
BTCUSD,20260429,075400,77295,77295,77240,77245
BTCUSD,20260429,075500,77246,77258,77236,77258
BTCUSD,20260429,075600,77259,77264,77255,77255
BTCUSD,20260429,075700,77257,77264,77251,77256
BTCUSD,20260429,075800,77251,77251,77247,77247
BTCUSD,20260429,075900,77247,77247,77247,77247
BTCUSD,20260429,080000,77247,77263,77247,77263
BTCUSD,20260429,080100,77260,77271,77260,77268
BTCUSD,20260429,080200,77271,77283,77250,77250
BTCUSD,20260429,080300,77249,77249,77241,77246
BTCUSD,20260429,080400,77248,77260,77248,77256
BTCUSD,20260429,080500,77254,77254,77249,77249
BTCUSD,20260429,080600,77261,77309,77261,77309
BTCUSD,20260429,080700,77305,77305,77249,77249
BTCUSD,20260429,080800,77239,77258,77214,77258
BTCUSD,20260429,080900,77257,77260,77242,77242
BTCUSD,20260429,081000,77239,77254,77228,77237
BTCUSD,20260429,081100,77241,77266,77241,77266
BTCUSD,20260429,081200,77262,77262,77233,77238
BTCUSD,20260429,081300,77234,77234,77182,77182
BTCUSD,20260429,081400,77183,77209,77183,77190
BTCUSD,20260429,081500,77186,77194,77168,77194
BTCUSD,20260429,081600,77190,77195,77190,77195
BTCUSD,20260429,081700,77192,77192,77157,77157
BTCUSD,20260429,081800,77162,77175,77162,77166
BTCUSD,20260429,081900,77164,77202,77164,77185
BTCUSD,20260429,082000,77184,77184,77164,77182
BTCUSD,20260429,082100,77184,77185,77184,77185
BTCUSD,20260429,082200,77179,77179,77169,77169
BTCUSD,20260429,082300,77168,77168,77156,77165
BTCUSD,20260429,082400,77160,77160,77156,77156
BTCUSD,20260429,082500,77147,77152,77121,77121
BTCUSD,20260429,082600,77120,77120,77113,77113
BTCUSD,20260429,082700,77111,77111,77071,77075
BTCUSD,20260429,082800,77072,77090,77070,77075
BTCUSD,20260429,082900,77073,77075,77059,77059
BTCUSD,20260429,083000,77065,77075,77058,77058
BTCUSD,20260429,083100,77061,77080,77061,77080
BTCUSD,20260429,083200,77080,77092,77080,77092
BTCUSD,20260429,083300,77088,77088,77065,77065
BTCUSD,20260429,083400,77062,77062,77025,77025
BTCUSD,20260429,083500,77018,77024,77011,77011
BTCUSD,20260429,083600,77018,77023,76994,76995
BTCUSD,20260429,083700,76996,77014,76996,77014
BTCUSD,20260429,083800,77015,77019,77015,77019
BTCUSD,20260429,083900,77026,77026,77026,77026
BTCUSD,20260429,084000,77026,77061,77014,77014
BTCUSD,20260429,084100,77019,77050,77019,77050
BTCUSD,20260429,084200,77043,77043,77038,77038
BTCUSD,20260429,084300,77039,77060,77038,77060
BTCUSD,20260429,084400,77066,77071,77064,77071
BTCUSD,20260429,084500,77064,77064,76996,76996
BTCUSD,20260429,084600,76990,77008,76990,77008
BTCUSD,20260429,084700,77008,77008,77008,77008
BTCUSD,20260429,084800,77020,77025,77020,77025
BTCUSD,20260429,084900,77026,77035,77019,77019
BTCUSD,20260429,085000,77018,77021,77010,77010
BTCUSD,20260429,085100,76999,77002,76993,76998
BTCUSD,20260429,085200,76992,76992,76960,76965
BTCUSD,20260429,085300,76966,76966,76940,76940
BTCUSD,20260429,085400,76943,76949,76919,76919
BTCUSD,20260429,085500,76922,76949,76922,76949
BTCUSD,20260429,085600,76950,76951,76940,76945
BTCUSD,20260429,085700,76946,76950,76945,76947
BTCUSD,20260429,085800,76950,76953,76934,76934
BTCUSD,20260429,085900,76931,76979,76906,76979
BTCUSD,20260429,090000,76966,77007,76953,77006
BTCUSD,20260429,090100,77009,77028,77006,77006
BTCUSD,20260429,090200,77008,77008,77008,77008
BTCUSD,20260429,090300,77007,77007,77006,77006
BTCUSD,20260429,090400,77014,77018,77014,77018
BTCUSD,20260429,090500,77018,77029,77006,77029
BTCUSD,20260429,090600,77029,77029,77018,77018
BTCUSD,20260429,090700,77016,77016,77006,77006
BTCUSD,20260429,090800,77008,77017,77008,77017
BTCUSD,20260429,090900,77020,77040,77020,77024
BTCUSD,20260429,091000,77025,77027,77025,77027
BTCUSD,20260429,091100,77023,77023,77006,77017
BTCUSD,20260429,091200,77019,77042,77010,77034
BTCUSD,20260429,091300,77030,77030,77025,77025
BTCUSD,20260429,091400,77025,77045,77025,77045
BTCUSD,20260429,091500,77047,77069,77047,77066
BTCUSD,20260429,091600,77083,77083,77048,77048
BTCUSD,20260429,091700,77037,77037,77033,77033
BTCUSD,20260429,091800,77030,77036,77025,77029
BTCUSD,20260429,091900,77026,77026,77025,77025
BTCUSD,20260429,092000,77025,77025,77025,77025
BTCUSD,20260429,092100,77025,77026,77025,77025
BTCUSD,20260429,092200,77025,77025,77025,77025
BTCUSD,20260429,092300,77025,77025,77025,77025
BTCUSD,20260429,092400,77027,77027,77025,77025
BTCUSD,20260429,092500,77025,77025,77025,77025
BTCUSD,20260429,092600,77035,77066,77028,77028
BTCUSD,20260429,092700,77028,77028,77028,77028
BTCUSD,20260429,092800,77028,77066,77028,77066
BTCUSD,20260429,092900,77063,77063,77046,77046
BTCUSD,20260429,093000,77044,77044,77039,77039
BTCUSD,20260429,093100,77045,77078,77045,77077
BTCUSD,20260429,093200,77079,77153,77079,77153
BTCUSD,20260429,093300,77158,77158,77099,77099
BTCUSD,20260429,093400,77095,77095,77063,77063
BTCUSD,20260429,093500,77060,77085,77060,77085
BTCUSD,20260429,093600,77086,77111,77086,77111
BTCUSD,20260429,093700,77114,77130,77104,77104
BTCUSD,20260429,093800,77106,77121,77106,77121
BTCUSD,20260429,093900,77124,77136,77124,77134
BTCUSD,20260429,094000,77139,77139,77086,77086
BTCUSD,20260429,094100,77087,77113,77087,77113
BTCUSD,20260429,094200,77115,77132,77115,77132
BTCUSD,20260429,094300,77125,77125,77096,77096
BTCUSD,20260429,094400,77096,77096,77090,77090
BTCUSD,20260429,094500,77094,77102,77094,77102
BTCUSD,20260429,094600,77100,77100,77088,77088
BTCUSD,20260429,094700,77068,77068,77028,77030
BTCUSD,20260429,094800,77028,77028,77006,77025
BTCUSD,20260429,094900,77028,77040,77028,77036
BTCUSD,20260429,095000,77045,77076,77045,77076
BTCUSD,20260429,095100,77077,77083,77066,77066
BTCUSD,20260429,095200,77062,77065,77059,77059
BTCUSD,20260429,095300,77058,77058,77028,77030
BTCUSD,20260429,095400,77036,77049,77036,77049
BTCUSD,20260429,095500,77048,77048,77028,77028
BTCUSD,20260429,095600,77026,77026,77014,77014
BTCUSD,20260429,095700,77016,77020,77013,77014
BTCUSD,20260429,095800,77010,77010,77006,77006
BTCUSD,20260429,095900,77006,77010,77006,77010
BTCUSD,20260429,100000,77013,77036,77013,77032
BTCUSD,20260429,100100,77035,77045,77029,77045
BTCUSD,20260429,100200,77050,77055,77048,77054
BTCUSD,20260429,100300,77061,77061,77021,77024
BTCUSD,20260429,100400,77027,77034,77027,77034
BTCUSD,20260429,100500,77034,77034,77025,77025
BTCUSD,20260429,100600,76963,76978,76963,76972
BTCUSD,20260429,100700,76974,76974,76962,76974
BTCUSD,20260429,100800,76969,76983,76967,76983
BTCUSD,20260429,100900,76991,77014,76991,77001
BTCUSD,20260429,101000,77003,77003,76969,76976
BTCUSD,20260429,101100,76978,76999,76978,76999
BTCUSD,20260429,101200,77002,77015,76997,76999
BTCUSD,20260429,101300,77000,77025,77000,77025
BTCUSD,20260429,101400,77026,77037,77013,77015
BTCUSD,20260429,101500,77017,77031,77011,77011
BTCUSD,20260429,101600,77001,77009,76998,77009
BTCUSD,20260429,101700,77013,77026,77013,77026
BTCUSD,20260429,101800,77027,77037,77020,77037
BTCUSD,20260429,101900,77034,77047,77032,77047
BTCUSD,20260429,102000,77042,77084,77042,77084
BTCUSD,20260429,102100,77082,77107,77067,77107
BTCUSD,20260429,102200,77109,77124,77109,77120
BTCUSD,20260429,102300,77118,77118,77075,77075
BTCUSD,20260429,102400,77074,77074,77053,77070
BTCUSD,20260429,102500,77063,77076,77051,77076
BTCUSD,20260429,102600,77097,77103,77097,77103
BTCUSD,20260429,102700,77104,77106,77092,77092
BTCUSD,20260429,102800,77091,77092,77091,77092
BTCUSD,20260429,102900,77092,77092,77087,77087
BTCUSD,20260429,103000,77087,77087,77087,77087
BTCUSD,20260429,103100,77079,77079,77060,77060
BTCUSD,20260429,103200,77054,77054,77032,77032
BTCUSD,20260429,103300,77028,77028,76991,76992
BTCUSD,20260429,103400,76991,76991,76982,76983
BTCUSD,20260429,103500,76974,76974,76974,76974
BTCUSD,20260429,103600,76979,76979,76951,76968
BTCUSD,20260429,103700,76973,76996,76973,76980
BTCUSD,20260429,103800,76986,76993,76981,76987
BTCUSD,20260429,103900,76999,77018,76999,77016
BTCUSD,20260429,104000,77015,77015,76989,76999
BTCUSD,20260429,104100,77000,77002,76984,77002
BTCUSD,20260429,104200,77007,77012,77007,77012
BTCUSD,20260429,104300,77012,77012,76998,76998
BTCUSD,20260429,104400,76997,77005,76997,77005
BTCUSD,20260429,104500,77013,77040,77013,77040
BTCUSD,20260429,104600,77044,77050,77036,77036
BTCUSD,20260429,104700,77048,77048,77048,77048
BTCUSD,20260429,104800,77048,77048,77025,77025
BTCUSD,20260429,104900,77018,77018,77018,77018
BTCUSD,20260429,105000,77018,77025,77013,77013
BTCUSD,20260429,105100,77009,77009,77001,77005
BTCUSD,20260429,105200,77009,77018,77009,77017
BTCUSD,20260429,105300,77015,77036,77013,77025
BTCUSD,20260429,105400,77019,77019,77013,77018
BTCUSD,20260429,105500,77020,77025,77020,77021
BTCUSD,20260429,105600,77021,77021,77021,77021
BTCUSD,20260429,105700,77023,77023,77021,77021
BTCUSD,20260429,105800,77013,77019,77013,77019
BTCUSD,20260429,105900,77019,77019,77019,77019
BTCUSD,20260429,110000,77028,77028,77021,77021
BTCUSD,20260429,110100,77018,77018,77013,77013
BTCUSD,20260429,110200,77013,77024,77013,77018
BTCUSD,20260429,110300,77019,77031,77013,77013
BTCUSD,20260429,110400,77009,77009,76983,76993
BTCUSD,20260429,110500,76990,76990,76982,76982
BTCUSD,20260429,110600,76980,76980,76959,76962
BTCUSD,20260429,110700,76963,76977,76963,76966
BTCUSD,20260429,110800,76964,76965,76960,76960
BTCUSD,20260429,110900,76954,76955,76947,76947
BTCUSD,20260429,111000,76955,76958,76955,76958
BTCUSD,20260429,111100,76961,76978,76961,76967
BTCUSD,20260429,111200,76966,76967,76960,76967
BTCUSD,20260429,111300,76965,76984,76965,76982
BTCUSD,20260429,111400,76978,77013,76978,77013
BTCUSD,20260429,111500,77016,77048,77016,77048
BTCUSD,20260429,111600,77047,77051,77034,77047
BTCUSD,20260429,111700,77045,77072,77043,77044
BTCUSD,20260429,111800,77046,77052,77044,77052
BTCUSD,20260429,111900,77048,77048,77040,77040
BTCUSD,20260429,112000,77037,77074,77037,77074
BTCUSD,20260429,112100,77075,77117,77075,77083
BTCUSD,20260429,112200,77084,77084,77073,77078
BTCUSD,20260429,112300,77077,77077,77071,77076
BTCUSD,20260429,112400,77079,77109,77079,77109
BTCUSD,20260429,112500,77108,77110,77108,77110
BTCUSD,20260429,112600,77105,77110,77105,77110
BTCUSD,20260429,112700,77103,77103,77103,77103
BTCUSD,20260429,112800,77102,77103,77102,77103
BTCUSD,20260429,112900,77103,77103,77103,77103
BTCUSD,20260429,113000,77103,77103,77103,77103
BTCUSD,20260429,113100,77103,77103,77103,77103
BTCUSD,20260429,113200,77103,77103,77103,77103
BTCUSD,20260429,113300,77111,77169,77111,77169
BTCUSD,20260429,113400,77187,77221,77162,77175
BTCUSD,20260429,113500,77179,77206,77179,77197
BTCUSD,20260429,113600,77199,77247,77199,77247
BTCUSD,20260429,113700,77254,77259,77237,77237
BTCUSD,20260429,113800,77234,77236,77211,77218
BTCUSD,20260429,113900,77226,77227,77226,77227
BTCUSD,20260429,114000,77230,77234,77194,77214
BTCUSD,20260429,114100,77209,77210,77205,77210
BTCUSD,20260429,114200,77211,77230,77211,77230
BTCUSD,20260429,114300,77230,77233,77230,77230
BTCUSD,20260429,114400,77226,77226,77216,77222
BTCUSD,20260429,114500,77225,77233,77225,77233
BTCUSD,20260429,114600,77218,77259,77218,77259
BTCUSD,20260429,114700,77264,77337,77264,77337
BTCUSD,20260429,114800,77334,77363,77328,77331
BTCUSD,20260429,114900,77334,77399,77327,77399
BTCUSD,20260429,115000,77412,77688,77412,77670
BTCUSD,20260429,115100,77657,77657,77574,77656
BTCUSD,20260429,115200,77653,77770,77653,77653
BTCUSD,20260429,115300,77657,77715,77657,77702
BTCUSD,20260429,115400,77703,77721,77665,77680
BTCUSD,20260429,115500,77685,77716,77660,77705
BTCUSD,20260429,115600,77713,77761,77697,77733
BTCUSD,20260429,115700,77731,77731,77618,77618
BTCUSD,20260429,115800,77624,77630,77586,77602
BTCUSD,20260429,115900,77599,77629,77595,77622
BTCUSD,20260429,120000,77626,77652,77617,77617
BTCUSD,20260429,120100,77633,77673,77629,77631
BTCUSD,20260429,120200,77629,77635,77618,77618
BTCUSD,20260429,120300,77623,77633,77617,77620
BTCUSD,20260429,120400,77624,77731,77624,77675
BTCUSD,20260429,120500,77673,77703,77673,77688
BTCUSD,20260429,120600,77684,77684,77667,77667
BTCUSD,20260429,120700,77665,77738,77664,77738
BTCUSD,20260429,120800,77733,77745,77689,77745
BTCUSD,20260429,120900,77740,77740,77689,77719
BTCUSD,20260429,121000,77716,77775,77707,77758
BTCUSD,20260429,121100,77759,77793,77749,77749
BTCUSD,20260429,121200,77744,77744,77725,77725
BTCUSD,20260429,121300,77728,77728,77668,77697
BTCUSD,20260429,121400,77702,77732,77697,77712
BTCUSD,20260429,121500,77710,77710,77687,77696
BTCUSD,20260429,121600,77700,77712,77685,77685
BTCUSD,20260429,121700,77701,77701,77692,77701
BTCUSD,20260429,121800,77705,77766,77705,77724
BTCUSD,20260429,121900,77725,77757,77720,77731
BTCUSD,20260429,122000,77730,77734,77711,77716
BTCUSD,20260429,122100,77714,77749,77711,77738
BTCUSD,20260429,122200,77737,77737,77689,77689
BTCUSD,20260429,122300,77713,77743,77713,77720
BTCUSD,20260429,122400,77721,77747,77716,77747
BTCUSD,20260429,122500,77750,77768,77740,77740
BTCUSD,20260429,122600,77744,77745,77725,77733
BTCUSD,20260429,122700,77736,77738,77730,77733
BTCUSD,20260429,122800,77735,77835,77735,77827
BTCUSD,20260429,122900,77820,77820,77798,77798
BTCUSD,20260429,123000,77797,77860,77794,77860
BTCUSD,20260429,123100,77864,77868,77797,77813
BTCUSD,20260429,123200,77815,77815,77788,77799
BTCUSD,20260429,123300,77803,77818,77803,77807
BTCUSD,20260429,123400,77802,77807,77788,77797
BTCUSD,20260429,123500,77794,77804,77792,77800
BTCUSD,20260429,123600,77799,77799,77781,77781
BTCUSD,20260429,123700,77780,77780,77720,77720
BTCUSD,20260429,123800,77713,77713,77687,77687
BTCUSD,20260429,123900,77685,77705,77675,77693
BTCUSD,20260429,124000,77699,77708,77665,77670
BTCUSD,20260429,124100,77664,77664,77628,77628
BTCUSD,20260429,124200,77621,77621,77582,77582
BTCUSD,20260429,124300,77576,77576,77539,77559
BTCUSD,20260429,124400,77561,77564,77545,77564
BTCUSD,20260429,124500,77564,77564,77539,77539
BTCUSD,20260429,124600,77536,77573,77536,77573
BTCUSD,20260429,124700,77577,77602,77577,77588
BTCUSD,20260429,124800,77592,77596,77592,77594
BTCUSD,20260429,124900,77602,77630,77602,77629
BTCUSD,20260429,125000,77625,77629,77618,77626
BTCUSD,20260429,125100,77630,77640,77609,77609
BTCUSD,20260429,125200,77606,77606,77603,77603
BTCUSD,20260429,125300,77601,77602,77581,77593
BTCUSD,20260429,125400,77602,77602,77602,77602
BTCUSD,20260429,125500,77605,77623,77601,77602
BTCUSD,20260429,125600,77599,77599,77585,77585
BTCUSD,20260429,125700,77578,77578,77575,77575
BTCUSD,20260429,125800,77575,77584,77575,77583
BTCUSD,20260429,125900,77583,77583,77583,77583
BTCUSD,20260429,130000,77579,77599,77579,77595
BTCUSD,20260429,130100,77593,77604,77589,77604
BTCUSD,20260429,130200,77603,77603,77524,77529
BTCUSD,20260429,130300,77528,77547,77511,77544
BTCUSD,20260429,130400,77553,77574,77553,77573
BTCUSD,20260429,130500,77575,77646,77575,77646
BTCUSD,20260429,130600,77648,77648,77607,77619
BTCUSD,20260429,130700,77620,77624,77595,77595
BTCUSD,20260429,130800,77589,77589,77544,77550
BTCUSD,20260429,130900,77550,77550,77550,77550
BTCUSD,20260429,131000,77544,77544,77493,77496
BTCUSD,20260429,131100,77500,77531,77500,77513
BTCUSD,20260429,131200,77510,77525,77508,77525
BTCUSD,20260429,131300,77526,77547,77526,77547
BTCUSD,20260429,131400,77550,77554,77550,77554
BTCUSD,20260429,131500,77554,77555,77554,77555
BTCUSD,20260429,131600,77550,77579,77543,77577
BTCUSD,20260429,131700,77572,77572,77557,77561
BTCUSD,20260429,131800,77563,77569,77562,77562
BTCUSD,20260429,131900,77561,77561,77539,77539
BTCUSD,20260429,132000,77540,77546,77501,77503
BTCUSD,20260429,132100,77504,77507,77497,77505
BTCUSD,20260429,132200,77506,77510,77505,77505
BTCUSD,20260429,132300,77500,77502,77494,77502
BTCUSD,20260429,132400,77499,77499,77486,77498
BTCUSD,20260429,132500,77495,77495,77486,77493
BTCUSD,20260429,132600,77490,77490,77465,77465
BTCUSD,20260429,132700,77463,77473,77461,77473
BTCUSD,20260429,132800,77473,77473,77473,77473
BTCUSD,20260429,132900,77475,77512,77475,77496
BTCUSD,20260429,133000,77494,77494,77487,77490
BTCUSD,20260429,133100,77485,77504,77484,77504
BTCUSD,20260429,133200,77508,77509,77503,77507
BTCUSD,20260429,133300,77509,77514,77506,77514
BTCUSD,20260429,133400,77516,77571,77516,77571
BTCUSD,20260429,133500,77565,77573,77565,77565
BTCUSD,20260429,133600,77572,77612,77572,77611
BTCUSD,20260429,133700,77613,77634,77613,77613
BTCUSD,20260429,133800,77621,77646,77616,77646
BTCUSD,20260429,133900,77643,77643,77614,77615
BTCUSD,20260429,134000,77614,77614,77581,77581
BTCUSD,20260429,134100,77582,77610,77582,77600
BTCUSD,20260429,134200,77590,77609,77577,77606
BTCUSD,20260429,134300,77604,77604,77587,77587
BTCUSD,20260429,134400,77586,77586,77543,77543
BTCUSD,20260429,134500,77542,77547,77540,77547
BTCUSD,20260429,134600,77534,77587,77534,77587
BTCUSD,20260429,134700,77594,77594,77586,77593
BTCUSD,20260429,134800,77595,77660,77593,77606
BTCUSD,20260429,134900,77603,77603,77570,77570
BTCUSD,20260429,135000,77572,77576,77572,77576
BTCUSD,20260429,135100,77567,77567,77530,77530
BTCUSD,20260429,135200,77529,77529,77521,77521
BTCUSD,20260429,135300,77530,77554,77530,77554
BTCUSD,20260429,135400,77555,77602,77551,77602
BTCUSD,20260429,135500,77608,77612,77573,77573
BTCUSD,20260429,135600,77568,77568,77556,77560
BTCUSD,20260429,135700,77562,77572,77562,77569
BTCUSD,20260429,135800,77572,77572,77565,77565
BTCUSD,20260429,135900,77567,77571,77567,77571
BTCUSD,20260429,140000,77571,77571,77571,77571
BTCUSD,20260429,140100,77565,77571,77553,77553
BTCUSD,20260429,140200,77556,77563,77556,77563
BTCUSD,20260429,140300,77556,77556,77507,77507
BTCUSD,20260429,140400,77511,77525,77507,77507
BTCUSD,20260429,140500,77506,77506,77454,77454
BTCUSD,20260429,140600,77458,77480,77456,77465
BTCUSD,20260429,140700,77464,77486,77462,77486
BTCUSD,20260429,140800,77485,77485,77450,77460
BTCUSD,20260429,140900,77463,77479,77460,77467
BTCUSD,20260429,141000,77466,77466,77447,77458
BTCUSD,20260429,141100,77457,77463,77443,77455
BTCUSD,20260429,141200,77454,77455,77437,77455
BTCUSD,20260429,141300,77454,77461,77454,77461
BTCUSD,20260429,141400,77465,77474,77458,77458
BTCUSD,20260429,141500,77442,77442,77316,77316
BTCUSD,20260429,141600,77279,77391,77279,77382
BTCUSD,20260429,141700,77379,77379,77322,77322
BTCUSD,20260429,141800,77311,77343,77306,77338
BTCUSD,20260429,141900,77339,77339,77324,77327
BTCUSD,20260429,142000,77332,77337,77282,77293
BTCUSD,20260429,142100,77272,77272,77072,77093
BTCUSD,20260429,142200,77116,77183,77116,77157
BTCUSD,20260429,142300,77164,77166,76966,77011
BTCUSD,20260429,142400,77016,77117,77016,77083
BTCUSD,20260429,142500,77082,77108,77061,77108
BTCUSD,20260429,142600,77112,77134,77068,77077
BTCUSD,20260429,142700,77082,77132,77082,77132
BTCUSD,20260429,142800,77129,77157,77079,77087
BTCUSD,20260429,142900,77089,77125,77089,77125
BTCUSD,20260429,143000,77127,77127,77112,77120
BTCUSD,20260429,143100,77121,77129,77072,77072
BTCUSD,20260429,143200,77068,77113,77059,77113
BTCUSD,20260429,143300,77108,77108,77032,77036
BTCUSD,20260429,143400,77041,77057,76979,76987
BTCUSD,20260429,143500,76981,77009,76968,77009
BTCUSD,20260429,143600,77015,77053,77000,77053
BTCUSD,20260429,143700,77044,77044,77007,77007
BTCUSD,20260429,143800,77013,77063,77013,77055
BTCUSD,20260429,143900,77053,77055,77037,77055
BTCUSD,20260429,144000,77061,77075,77060,77075
BTCUSD,20260429,144100,77077,77137,77077,77121
BTCUSD,20260429,144200,77125,77130,77118,77118
BTCUSD,20260429,144300,77123,77146,77123,77146
BTCUSD,20260429,144400,77148,77148,77125,77125
BTCUSD,20260429,144500,77128,77150,77128,77137
BTCUSD,20260429,144600,77141,77164,77141,77164
BTCUSD,20260429,144700,77158,77160,77142,77160
BTCUSD,20260429,144800,77159,77175,77151,77175
BTCUSD,20260429,144900,77173,77173,77145,77145
BTCUSD,20260429,145000,77146,77151,77114,77114
BTCUSD,20260429,145100,77117,77141,77117,77134
BTCUSD,20260429,145200,77136,77175,77136,77175
BTCUSD,20260429,145300,77172,77183,77168,77183
BTCUSD,20260429,145400,77181,77182,77177,77180
BTCUSD,20260429,145500,77178,77178,77133,77136
BTCUSD,20260429,145600,77137,77137,77108,77108
BTCUSD,20260429,145700,77119,77119,77114,77114
BTCUSD,20260429,145800,77118,77129,77118,77129
BTCUSD,20260429,145900,77128,77128,77106,77111
BTCUSD,20260429,150000,77119,77119,77119,77119
BTCUSD,20260429,150100,77115,77148,77107,77128
BTCUSD,20260429,150200,77130,77175,77130,77169
BTCUSD,20260429,150300,77172,77179,77164,77179
BTCUSD,20260429,150400,77180,77180,77142,77142
BTCUSD,20260429,150500,77140,77140,77115,77118
BTCUSD,20260429,150600,77114,77114,77071,77071
BTCUSD,20260429,150700,77069,77096,77053,77096
BTCUSD,20260429,150800,77095,77095,77055,77055
BTCUSD,20260429,150900,77051,77057,77047,77053
BTCUSD,20260429,151000,77067,77082,77067,77081
BTCUSD,20260429,151100,77079,77081,77078,77081
BTCUSD,20260429,151200,77081,77119,77076,77119
BTCUSD,20260429,151300,77125,77145,77125,77145
BTCUSD,20260429,151400,77146,77147,77140,77140
BTCUSD,20260429,151500,77139,77156,77137,77154
BTCUSD,20260429,151600,77156,77180,77156,77163
BTCUSD,20260429,151700,77166,77168,77147,77147
BTCUSD,20260429,151800,77149,77187,77149,77181
BTCUSD,20260429,151900,77183,77205,77183,77187
BTCUSD,20260429,152000,77184,77190,77118,77119
BTCUSD,20260429,152100,77107,77107,77036,77060
BTCUSD,20260429,152200,77067,77085,77054,77085
BTCUSD,20260429,152300,77081,77081,77056,77056
BTCUSD,20260429,152400,77051,77051,77010,77013
BTCUSD,20260429,152500,77010,77010,76927,76927
BTCUSD,20260429,152600,76908,76956,76875,76949
BTCUSD,20260429,152700,76948,76956,76857,76857
BTCUSD,20260429,152800,76856,76885,76849,76869
BTCUSD,20260429,152900,76872,76900,76846,76900
BTCUSD,20260429,153000,76902,76909,76896,76899
BTCUSD,20260429,153100,76886,76886,76803,76809
BTCUSD,20260429,153200,76808,76847,76798,76847
BTCUSD,20260429,153300,76843,76856,76814,76856
BTCUSD,20260429,153400,76838,76838,76777,76826
BTCUSD,20260429,153500,76822,76822,76649,76649
BTCUSD,20260429,153600,76638,76696,76565,76692
BTCUSD,20260429,153700,76703,76770,76673,76769
BTCUSD,20260429,153800,76773,76779,76711,76711
BTCUSD,20260429,153900,76714,76730,76662,76728
BTCUSD,20260429,154000,76726,76726,76616,76659
BTCUSD,20260429,154100,76667,76704,76644,76673
BTCUSD,20260429,154200,76663,76705,76656,76693
BTCUSD,20260429,154300,76691,76691,76600,76666
BTCUSD,20260429,154400,76655,76655,76605,76606
BTCUSD,20260429,154500,76594,76608,76553,76553
BTCUSD,20260429,154600,76539,76556,76480,76480
BTCUSD,20260429,154700,76479,76590,76416,76589
BTCUSD,20260429,154800,76585,76603,76566,76568
BTCUSD,20260429,154900,76573,76599,76514,76531
BTCUSD,20260429,155000,76542,76621,76537,76589
BTCUSD,20260429,155100,76580,76767,76576,76767
BTCUSD,20260429,155200,76763,76768,76678,76756
BTCUSD,20260429,155300,76751,76751,76718,76748
BTCUSD,20260429,155400,76745,76792,76734,76792
BTCUSD,20260429,155500,76797,76802,76755,76755
BTCUSD,20260429,155600,76763,76793,76763,76791
BTCUSD,20260429,155700,76793,76852,76793,76846
BTCUSD,20260429,155800,76844,76844,76801,76801
BTCUSD,20260429,155900,76789,76789,76757,76764
BTCUSD,20260429,160000,76766,76782,76757,76761
BTCUSD,20260429,160100,76758,76758,76688,76688
BTCUSD,20260429,160200,76681,76692,76649,76676
BTCUSD,20260429,160300,76673,76677,76633,76668
BTCUSD,20260429,160400,76670,76670,76647,76647
BTCUSD,20260429,160500,76644,76682,76637,76682
BTCUSD,20260429,160600,76686,76686,76600,76613
BTCUSD,20260429,160700,76615,76645,76559,76645
BTCUSD,20260429,160800,76640,76640,76606,76618
BTCUSD,20260429,160900,76613,76613,76520,76530
BTCUSD,20260429,161000,76531,76581,76531,76564
BTCUSD,20260429,161100,76565,76636,76562,76628
BTCUSD,20260429,161200,76629,76640,76548,76548
BTCUSD,20260429,161300,76543,76568,76524,76553
BTCUSD,20260429,161400,76547,76558,76541,76541
BTCUSD,20260429,161500,76534,76570,76534,76564
BTCUSD,20260429,161600,76561,76561,76483,76528
BTCUSD,20260429,161700,76539,76599,76539,76595
BTCUSD,20260429,161800,76598,76660,76598,76632
BTCUSD,20260429,161900,76631,76658,76628,76652
BTCUSD,20260429,162000,76645,76645,76617,76622
BTCUSD,20260429,162100,76621,76634,76598,76598
BTCUSD,20260429,162200,76595,76595,76536,76573
BTCUSD,20260429,162300,76580,76594,76580,76593
BTCUSD,20260429,162400,76584,76603,76575,76603
BTCUSD,20260429,162500,76611,76648,76590,76648
BTCUSD,20260429,162600,76649,76675,76645,76661
BTCUSD,20260429,162700,76668,76738,76668,76710
BTCUSD,20260429,162800,76708,76734,76682,76734
BTCUSD,20260429,162900,76733,76733,76705,76710
BTCUSD,20260429,163000,76708,76708,76651,76689
BTCUSD,20260429,163100,76676,76676,76653,76658
BTCUSD,20260429,163200,76656,76656,76600,76641
BTCUSD,20260429,163300,76648,76660,76612,76612
BTCUSD,20260429,163400,76611,76654,76607,76654
BTCUSD,20260429,163500,76657,76660,76652,76652
BTCUSD,20260429,163600,76664,76793,76655,76764
BTCUSD,20260429,163700,76778,76848,76778,76809
BTCUSD,20260429,163800,76810,76848,76803,76807
BTCUSD,20260429,163900,76804,76810,76754,76771
BTCUSD,20260429,164000,76767,76767,76721,76729
BTCUSD,20260429,164100,76727,76727,76669,76698
BTCUSD,20260429,164200,76701,76701,76617,76618
BTCUSD,20260429,164300,76610,76645,76586,76615
BTCUSD,20260429,164400,76610,76618,76568,76568
BTCUSD,20260429,164500,76565,76577,76562,76577
BTCUSD,20260429,164600,76582,76590,76521,76521
BTCUSD,20260429,164700,76519,76548,76502,76531
BTCUSD,20260429,164800,76527,76527,76465,76512
BTCUSD,20260429,164900,76514,76577,76514,76577
BTCUSD,20260429,165000,76580,76580,76560,76566
BTCUSD,20260429,165100,76559,76559,76519,76547
BTCUSD,20260429,165200,76542,76553,76520,76552
BTCUSD,20260429,165300,76551,76613,76550,76607
BTCUSD,20260429,165400,76605,76633,76593,76633
BTCUSD,20260429,165500,76631,76634,76617,76617
BTCUSD,20260429,165600,76614,76614,76597,76597
BTCUSD,20260429,165700,76601,76615,76591,76591
BTCUSD,20260429,165800,76586,76586,76575,76585
BTCUSD,20260429,165900,76578,76578,76533,76537
BTCUSD,20260429,170000,76533,76560,76533,76541
BTCUSD,20260429,170100,76545,76610,76530,76610
BTCUSD,20260429,170200,76606,76606,76552,76562
BTCUSD,20260429,170300,76556,76557,76480,76498
BTCUSD,20260429,170400,76496,76500,76447,76447
BTCUSD,20260429,170500,76452,76479,76437,76437
BTCUSD,20260429,170600,76428,76428,76328,76357
BTCUSD,20260429,170700,76343,76361,76329,76360
BTCUSD,20260429,170800,76355,76355,76301,76341
BTCUSD,20260429,170900,76346,76382,76330,76347
BTCUSD,20260429,171000,76336,76336,76288,76307
BTCUSD,20260429,171100,76298,76298,76242,76275
BTCUSD,20260429,171200,76271,76292,76237,76237
BTCUSD,20260429,171300,76231,76231,76135,76193
BTCUSD,20260429,171400,76195,76225,76189,76221
BTCUSD,20260429,171500,76220,76249,76208,76230
BTCUSD,20260429,171600,76229,76269,76170,76267
BTCUSD,20260429,171700,76264,76291,76261,76284
BTCUSD,20260429,171800,76286,76340,76286,76323
BTCUSD,20260429,171900,76324,76324,76258,76258
BTCUSD,20260429,172000,76254,76276,76226,76226
BTCUSD,20260429,172100,76228,76237,76225,76237
BTCUSD,20260429,172200,76232,76232,76169,76173
BTCUSD,20260429,172300,76170,76223,76170,76210
BTCUSD,20260429,172400,76207,76207,76178,76181
BTCUSD,20260429,172500,76184,76248,76184,76229
BTCUSD,20260429,172600,76226,76226,76205,76205
BTCUSD,20260429,172700,76212,76266,76212,76252
BTCUSD,20260429,172800,76253,76270,76238,76238
BTCUSD,20260429,172900,76232,76246,76206,76242
BTCUSD,20260429,173000,76238,76266,76213,76213
BTCUSD,20260429,173100,76212,76277,76212,76277
BTCUSD,20260429,173200,76286,76309,76269,76272
BTCUSD,20260429,173300,76273,76273,76200,76216
BTCUSD,20260429,173400,76208,76208,76182,76195
BTCUSD,20260429,173500,76185,76225,76152,76225
BTCUSD,20260429,173600,76233,76283,76233,76240
BTCUSD,20260429,173700,76239,76239,76148,76150
BTCUSD,20260429,173800,76149,76149,76047,76048
BTCUSD,20260429,173900,76036,76036,75972,75991
BTCUSD,20260429,174000,75985,76010,75952,76002
BTCUSD,20260429,174100,76012,76023,75991,76016
BTCUSD,20260429,174200,76004,76004,75964,75993
BTCUSD,20260429,174300,75990,75990,75970,75984
BTCUSD,20260429,174400,75976,76018,75960,75997
BTCUSD,20260429,174500,76000,76014,75947,75950
BTCUSD,20260429,174600,75960,76004,75953,76004
BTCUSD,20260429,174700,76010,76014,75958,75971
BTCUSD,20260429,174800,75968,75990,75935,75971
BTCUSD,20260429,174900,75972,75984,75948,75948
BTCUSD,20260429,175000,75947,75982,75878,75982
BTCUSD,20260429,175100,75978,75990,75956,75975
BTCUSD,20260429,175200,75967,75967,75801,75854
BTCUSD,20260429,175300,75845,75845,75787,75839
BTCUSD,20260429,175400,75843,75876,75708,75708
BTCUSD,20260429,175500,75712,75750,75683,75750
BTCUSD,20260429,175600,75749,75786,75721,75786
BTCUSD,20260429,175700,75787,75787,75738,75747
BTCUSD,20260429,175800,75748,75813,75748,75804
BTCUSD,20260429,175900,75812,75873,75812,75872
BTCUSD,20260429,180000,75873,75877,75850,75876
BTCUSD,20260429,180100,75887,75887,75827,75841
BTCUSD,20260429,180200,75840,75900,75840,75900
BTCUSD,20260429,180300,75902,75960,75902,75960
BTCUSD,20260429,180400,75958,75986,75946,75975
BTCUSD,20260429,180500,75974,76018,75974,76018
BTCUSD,20260429,180600,76014,76014,75977,76007
BTCUSD,20260429,180700,76003,76029,75985,75985
BTCUSD,20260429,180800,75984,75984,75944,75955
BTCUSD,20260429,180900,75968,76013,75968,76001
BTCUSD,20260429,181000,76003,76019,75953,76019
BTCUSD,20260429,181100,76018,76100,76013,76092
BTCUSD,20260429,181200,76096,76097,76064,76064
BTCUSD,20260429,181300,76060,76060,76030,76057
BTCUSD,20260429,181400,76059,76070,76031,76031
BTCUSD,20260429,181500,76030,76030,76007,76007
BTCUSD,20260429,181600,76011,76091,76011,76044
BTCUSD,20260429,181700,76037,76037,76003,76016
BTCUSD,20260429,181800,76014,76025,76007,76018
BTCUSD,20260429,181900,76020,76020,75966,75972
BTCUSD,20260429,182000,75975,75978,75818,75854
BTCUSD,20260429,182100,75856,75866,75784,75791
BTCUSD,20260429,182200,75795,75823,75795,75823
BTCUSD,20260429,182300,75828,75836,75795,75814
BTCUSD,20260429,182400,75810,75823,75774,75783
BTCUSD,20260429,182500,75777,75793,75676,75715
BTCUSD,20260429,182600,75722,75760,75722,75750
BTCUSD,20260429,182700,75738,75798,75725,75798
BTCUSD,20260429,182800,75800,75820,75795,75803
BTCUSD,20260429,182900,75799,75800,75777,75777
BTCUSD,20260429,183000,75786,75843,75786,75812
BTCUSD,20260429,183100,75797,75854,75784,75835
BTCUSD,20260429,183200,75827,75849,75815,75819
BTCUSD,20260429,183300,75825,75852,75808,75852
BTCUSD,20260429,183400,75853,75854,75797,75797
BTCUSD,20260429,183500,75791,75819,75783,75819
BTCUSD,20260429,183600,75823,75823,75795,75801
BTCUSD,20260429,183700,75802,75804,75708,75720
BTCUSD,20260429,183800,75718,75754,75696,75733
BTCUSD,20260429,183900,75734,75780,75734,75780
BTCUSD,20260429,184000,75783,75847,75783,75847
BTCUSD,20260429,184100,75855,75886,75855,75881
BTCUSD,20260429,184200,75874,75874,75804,75816
BTCUSD,20260429,184300,75812,75816,75804,75808
BTCUSD,20260429,184400,75805,75840,75803,75840
BTCUSD,20260429,184500,75835,75860,75816,75860
BTCUSD,20260429,184600,75853,75853,75820,75824
BTCUSD,20260429,184700,75825,75860,75825,75860
BTCUSD,20260429,184800,75861,75882,75825,75825
BTCUSD,20260429,184900,75821,75821,75783,75801
BTCUSD,20260429,185000,75798,75815,75772,75772
BTCUSD,20260429,185100,75769,75769,75745,75745
BTCUSD,20260429,185200,75735,75751,75716,75734
BTCUSD,20260429,185300,75727,75727,75683,75704
BTCUSD,20260429,185400,75697,75767,75697,75757
BTCUSD,20260429,185500,75751,75778,75743,75778
BTCUSD,20260429,185600,75779,75786,75759,75759
BTCUSD,20260429,185700,75758,75772,75758,75772
BTCUSD,20260429,185800,75769,75779,75766,75771
BTCUSD,20260429,185900,75772,75784,75758,75782
BTCUSD,20260429,190000,75772,75779,75740,75779
BTCUSD,20260429,190100,75782,75837,75782,75837
BTCUSD,20260429,190200,75839,75843,75804,75804
BTCUSD,20260429,190300,75799,75972,75794,75972
BTCUSD,20260429,190400,75971,75985,75955,75956
BTCUSD,20260429,190500,75952,75990,75930,75990
BTCUSD,20260429,190600,75984,75984,75921,75921
BTCUSD,20260429,190700,75924,75932,75902,75902
BTCUSD,20260429,190800,75892,75925,75881,75924
BTCUSD,20260429,190900,75924,75924,75924,75924
BTCUSD,20260429,191000,75922,75922,75899,75910
BTCUSD,20260429,191100,75913,75943,75913,75943
BTCUSD,20260429,191200,75948,75954,75925,75925
BTCUSD,20260429,191300,75923,75935,75906,75906
BTCUSD,20260429,191400,75902,75908,75897,75908
BTCUSD,20260429,191500,75917,75924,75906,75911
BTCUSD,20260429,191600,75907,75907,75873,75873
BTCUSD,20260429,191700,75885,75904,75885,75886
BTCUSD,20260429,191800,75891,75955,75891,75927
BTCUSD,20260429,191900,75930,75953,75930,75940
BTCUSD,20260429,192000,75934,75975,75931,75962
BTCUSD,20260429,192100,75978,76083,75978,76075
BTCUSD,20260429,192200,76068,76068,76035,76037
BTCUSD,20260429,192300,76038,76044,76024,76031
BTCUSD,20260429,192400,76028,76063,76024,76063
BTCUSD,20260429,192500,76064,76064,76045,76058
BTCUSD,20260429,192600,76056,76056,75999,75999
BTCUSD,20260429,192700,75996,76008,75945,75945
BTCUSD,20260429,192800,75916,75916,75809,75814
BTCUSD,20260429,192900,75821,75849,75788,75849
BTCUSD,20260429,193000,75853,75866,75853,75866
BTCUSD,20260429,193100,75874,75890,75857,75879
BTCUSD,20260429,193200,75882,75945,75882,75941
BTCUSD,20260429,193300,75937,75965,75927,75947
BTCUSD,20260429,193400,75939,75957,75937,75957
BTCUSD,20260429,193500,75955,75962,75946,75946
BTCUSD,20260429,193600,75949,75953,75926,75928
BTCUSD,20260429,193700,75923,75926,75897,75926
BTCUSD,20260429,193800,75920,75920,75896,75903
BTCUSD,20260429,193900,75904,75916,75902,75916
BTCUSD,20260429,194000,75918,75949,75918,75949
BTCUSD,20260429,194100,75959,75959,75913,75914
BTCUSD,20260429,194200,75919,75926,75917,75926
BTCUSD,20260429,194300,75928,75968,75928,75956
BTCUSD,20260429,194400,75944,75950,75943,75950
BTCUSD,20260429,194500,75954,75993,75954,75993
BTCUSD,20260429,194600,75988,75988,75960,75960
BTCUSD,20260429,194700,75955,75955,75933,75933
BTCUSD,20260429,194800,75940,75955,75932,75932
BTCUSD,20260429,194900,75935,76015,75935,76006
BTCUSD,20260429,195000,76009,76022,75991,76003
BTCUSD,20260429,195100,76005,76005,75961,75967
BTCUSD,20260429,195200,75974,76015,75969,75969
BTCUSD,20260429,195300,75971,75980,75966,75966
BTCUSD,20260429,195400,75964,75964,75935,75948
BTCUSD,20260429,195500,75950,75957,75942,75957
BTCUSD,20260429,195600,75954,75954,75922,75922
BTCUSD,20260429,195700,75920,75952,75915,75934
BTCUSD,20260429,195800,75936,75974,75936,75971
BTCUSD,20260429,195900,75966,76046,75947,76044
BTCUSD,20260429,200000,76045,76138,76045,76134
BTCUSD,20260429,200100,76151,76220,76063,76096
BTCUSD,20260429,200200,76088,76126,76063,76085
BTCUSD,20260429,200300,76082,76082,75972,75973
BTCUSD,20260429,200400,75964,75964,75935,75935
BTCUSD,20260429,200500,75938,75939,75895,75895
BTCUSD,20260429,200600,75900,75909,75837,75837
BTCUSD,20260429,200700,75838,75865,75813,75832
BTCUSD,20260429,200800,75827,75846,75757,75783
BTCUSD,20260429,200900,75779,75784,75452,75486
BTCUSD,20260429,201000,75464,75464,74986,75006
BTCUSD,20260429,201100,74999,75136,74925,75136
BTCUSD,20260429,201200,75142,75161,75025,75053
BTCUSD,20260429,201300,75058,75082,74964,75082
BTCUSD,20260429,201400,75098,75198,75067,75198
BTCUSD,20260429,201500,75199,75215,75122,75171
BTCUSD,20260429,201600,75153,75153,75070,75145
BTCUSD,20260429,201700,75146,75222,75146,75217
BTCUSD,20260429,201800,75216,75226,75199,75222
BTCUSD,20260429,201900,75224,75228,75214,75222
BTCUSD,20260429,202000,75209,75209,75134,75136
BTCUSD,20260429,202100,75141,75184,75096,75184
BTCUSD,20260429,202200,75200,75326,75200,75266
BTCUSD,20260429,202300,75267,75300,75249,75263
BTCUSD,20260429,202400,75262,75359,75260,75321
BTCUSD,20260429,202500,75305,75350,75302,75317
BTCUSD,20260429,202600,75311,75311,75281,75281
BTCUSD,20260429,202700,75280,75305,75267,75274
BTCUSD,20260429,202800,75278,75283,75241,75241
BTCUSD,20260429,202900,75238,75238,75098,75114
BTCUSD,20260429,203000,75106,75125,75061,75125
BTCUSD,20260429,203100,75119,75123,75008,75009
BTCUSD,20260429,203200,74998,75038,74940,75011
BTCUSD,20260429,203300,75015,75054,75007,75054
BTCUSD,20260429,203400,75059,75157,75059,75113
BTCUSD,20260429,203500,75117,75128,75075,75128
BTCUSD,20260429,203600,75122,75281,75111,75223
BTCUSD,20260429,203700,75218,75325,75218,75300
BTCUSD,20260429,203800,75306,75322,75178,75236
BTCUSD,20260429,203900,75240,75261,75213,75244
BTCUSD,20260429,204000,75249,75298,75249,75298
BTCUSD,20260429,204100,75291,75308,75254,75308
BTCUSD,20260429,204200,75306,75319,75282,75309
BTCUSD,20260429,204300,75315,75320,75293,75310
BTCUSD,20260429,204400,75308,75311,75294,75304
BTCUSD,20260429,204500,75305,75313,75218,75218
BTCUSD,20260429,204600,75215,75297,75200,75297
BTCUSD,20260429,204700,75301,75315,75235,75262
BTCUSD,20260429,204800,75271,75349,75271,75315
BTCUSD,20260429,204900,75316,75328,75289,75312
BTCUSD,20260429,205000,75308,75328,75294,75294
BTCUSD,20260429,205100,75291,75384,75288,75384
BTCUSD,20260429,205200,75377,75377,75354,75361
BTCUSD,20260429,205300,75365,75385,75341,75385
BTCUSD,20260429,205400,75388,75426,75388,75402
BTCUSD,20260429,205500,75405,75415,75400,75406
BTCUSD,20260429,205600,75404,75472,75404,75465
BTCUSD,20260429,205700,75464,75464,75425,75435
BTCUSD,20260429,205800,75436,75453,75423,75426
BTCUSD,20260429,205900,75429,75457,75429,75435
BTCUSD,20260429,210000,75437,75492,75437,75489
BTCUSD,20260429,210100,75494,75508,75481,75508
BTCUSD,20260429,210200,75507,75513,75507,75513
BTCUSD,20260429,210300,75508,75508,75431,75451
BTCUSD,20260429,210400,75447,75478,75416,75478
BTCUSD,20260429,210500,75481,75503,75455,75495
BTCUSD,20260429,210600,75491,75491,75389,75389
BTCUSD,20260429,210700,75386,75444,75386,75430
BTCUSD,20260429,210800,75428,75428,75391,75416
BTCUSD,20260429,210900,75414,75418,75378,75391
BTCUSD,20260429,211000,75383,75386,75373,75373
BTCUSD,20260429,211100,75369,75398,75350,75398
BTCUSD,20260429,211200,75419,75432,75390,75390
BTCUSD,20260429,211300,75400,75445,75390,75445
BTCUSD,20260429,211400,75449,75481,75449,75481
BTCUSD,20260429,211500,75482,75521,75482,75521
BTCUSD,20260429,211600,75531,75563,75529,75529
BTCUSD,20260429,211700,75526,75528,75500,75500
BTCUSD,20260429,211800,75494,75506,75468,75503
BTCUSD,20260429,211900,75505,75535,75505,75526
BTCUSD,20260429,212000,75534,75534,75503,75503
BTCUSD,20260429,212100,75507,75511,75486,75486
BTCUSD,20260429,212200,75484,75484,75451,75473
BTCUSD,20260429,212300,75479,75515,75479,75499
BTCUSD,20260429,212400,75495,75495,75431,75431
BTCUSD,20260429,212500,75437,75529,75437,75529
BTCUSD,20260429,212600,75528,75528,75501,75501
BTCUSD,20260429,212700,75498,75498,75486,75494
BTCUSD,20260429,212800,75500,75513,75500,75513
BTCUSD,20260429,212900,75514,75521,75514,75517
BTCUSD,20260429,213000,75510,75510,75497,75505
BTCUSD,20260429,213100,75506,75506,75385,75397
BTCUSD,20260429,213200,75393,75393,75295,75317
BTCUSD,20260429,213300,75315,75363,75313,75330
BTCUSD,20260429,213400,75322,75323,75277,75294
BTCUSD,20260429,213500,75295,75331,75295,75331
BTCUSD,20260429,213600,75334,75361,75334,75357
BTCUSD,20260429,213700,75359,75424,75359,75399
BTCUSD,20260429,213800,75394,75431,75378,75431
BTCUSD,20260429,213900,75435,75438,75414,75419
BTCUSD,20260429,214000,75405,75405,75405,75405
BTCUSD,20260429,214100,75408,75446,75408,75446
BTCUSD,20260429,214200,75444,75444,75385,75414
BTCUSD,20260429,214300,75416,75427,75416,75425
BTCUSD,20260429,214400,75414,75426,75411,75426
BTCUSD,20260429,214500,75420,75427,75413,75414
BTCUSD,20260429,214600,75418,75447,75418,75447
BTCUSD,20260429,214700,75448,75456,75411,75411
BTCUSD,20260429,214800,75409,75445,75409,75445
BTCUSD,20260429,214900,75451,75466,75451,75466
BTCUSD,20260429,215000,75467,75508,75454,75454
BTCUSD,20260429,215100,75447,75447,75419,75433
BTCUSD,20260429,215200,75431,75469,75427,75450
BTCUSD,20260429,215300,75453,75514,75453,75514
BTCUSD,20260429,215400,75516,75516,75472,75472
BTCUSD,20260429,215500,75468,75492,75468,75492
BTCUSD,20260429,215600,75484,75494,75454,75456
BTCUSD,20260429,215700,75458,75501,75455,75501
BTCUSD,20260429,215800,75503,75506,75486,75486
BTCUSD,20260429,215900,75488,75498,75469,75469
BTCUSD,20260429,220000,75470,75541,75470,75538
BTCUSD,20260429,220100,75544,75595,75537,75562
BTCUSD,20260429,220200,75570,75575,75546,75551
BTCUSD,20260429,220300,75549,75648,75549,75648
BTCUSD,20260429,220400,75646,75692,75634,75672
BTCUSD,20260429,220500,75674,75676,75603,75607
BTCUSD,20260429,220600,75594,75605,75538,75582
BTCUSD,20260429,220700,75583,75627,75583,75594
BTCUSD,20260429,220800,75595,75626,75595,75606
BTCUSD,20260429,220900,75608,75624,75608,75624
BTCUSD,20260429,221000,75620,75620,75605,75605
BTCUSD,20260429,221100,75603,75677,75600,75629
BTCUSD,20260429,221200,75606,75606,75521,75557
BTCUSD,20260429,221300,75558,75576,75549,75575
BTCUSD,20260429,221400,75576,75577,75525,75526
BTCUSD,20260429,221500,75525,75525,75472,75498
BTCUSD,20260429,221600,75501,75564,75499,75538
BTCUSD,20260429,221700,75536,75543,75525,75534
BTCUSD,20260429,221800,75539,75569,75511,75524
BTCUSD,20260429,221900,75518,75567,75512,75567
BTCUSD,20260429,222000,75569,75625,75569,75625
BTCUSD,20260429,222100,75624,75624,75615,75617
BTCUSD,20260429,222200,75622,75641,75618,75618
BTCUSD,20260429,222300,75620,75635,75590,75604
BTCUSD,20260429,222400,75614,75621,75601,75607
BTCUSD,20260429,222500,75606,75617,75599,75599
BTCUSD,20260429,222600,75601,75616,75597,75614
BTCUSD,20260429,222700,75615,75625,75610,75610
BTCUSD,20260429,222800,75609,75631,75606,75630
BTCUSD,20260429,222900,75634,75662,75630,75633
BTCUSD,20260429,223000,75637,75654,75637,75651
BTCUSD,20260429,223100,75655,75668,75655,75663
BTCUSD,20260429,223200,75658,75691,75639,75639
BTCUSD,20260429,223300,75633,75633,75561,75599
BTCUSD,20260429,223400,75601,75655,75601,75648
BTCUSD,20260429,223500,75644,75660,75638,75656
BTCUSD,20260429,223600,75657,75657,75625,75641
BTCUSD,20260429,223700,75643,75775,75632,75736
BTCUSD,20260429,223800,75735,75820,75735,75773
BTCUSD,20260429,223900,75766,75774,75743,75743
BTCUSD,20260429,224000,75736,75736,75720,75727
BTCUSD,20260429,224100,75725,75725,75699,75713
BTCUSD,20260429,224200,75709,75709,75690,75702
BTCUSD,20260429,224300,75703,75724,75702,75713
BTCUSD,20260429,224400,75703,75754,75695,75754
BTCUSD,20260429,224500,75757,75763,75750,75750
BTCUSD,20260429,224600,75749,75755,75745,75755
BTCUSD,20260429,224700,75757,75803,75757,75802
BTCUSD,20260429,224800,75805,75822,75772,75772
BTCUSD,20260429,224900,75768,75769,75750,75759
BTCUSD,20260429,225000,75757,75757,75745,75756
BTCUSD,20260429,225100,75751,75768,75732,75732
BTCUSD,20260429,225200,75729,75742,75726,75742
BTCUSD,20260429,225300,75743,75770,75742,75770
BTCUSD,20260429,225400,75769,75774,75759,75774
BTCUSD,20260429,225500,75773,75773,75753,75760
BTCUSD,20260429,225600,75756,75765,75749,75765
BTCUSD,20260429,225700,75767,75769,75759,75759
BTCUSD,20260429,225800,75758,75758,75687,75687
BTCUSD,20260429,225900,75689,75708,75689,75708
BTCUSD,20260429,230000,75705,75709,75643,75648
BTCUSD,20260429,230100,75652,75652,75595,75604
BTCUSD,20260429,230200,75609,75662,75609,75662
BTCUSD,20260429,230300,75668,75674,75664,75664
BTCUSD,20260429,230400,75667,75672,75655,75655
BTCUSD,20260429,230500,75654,75657,75645,75657
BTCUSD,20260429,230600,75653,75656,75650,75656
BTCUSD,20260429,230700,75654,75654,75605,75607
BTCUSD,20260429,230800,75599,75635,75587,75620
BTCUSD,20260429,230900,75611,75640,75611,75640
BTCUSD,20260429,231000,75644,75664,75644,75662
BTCUSD,20260429,231100,75665,75674,75664,75674
BTCUSD,20260429,231200,75677,75724,75677,75724
BTCUSD,20260429,231300,75728,75740,75728,75740
BTCUSD,20260429,231400,75756,75825,75756,75792
BTCUSD,20260429,231500,75791,75801,75772,75772
BTCUSD,20260429,231600,75773,75804,75773,75795
BTCUSD,20260429,231700,75799,75851,75799,75851
BTCUSD,20260429,231800,75849,75849,75826,75826
BTCUSD,20260429,231900,75822,75845,75820,75838
BTCUSD,20260429,232000,75833,75849,75828,75849
BTCUSD,20260429,232100,75849,75849,75840,75840
BTCUSD,20260429,232200,75844,75854,75844,75854
BTCUSD,20260429,232300,75847,75847,75846,75846
BTCUSD,20260429,232400,75851,75872,75851,75872
BTCUSD,20260429,232500,75870,75870,75862,75862
BTCUSD,20260429,232600,75858,75858,75849,75849
BTCUSD,20260429,232700,75846,75846,75833,75840
BTCUSD,20260429,232800,75846,75860,75830,75830
BTCUSD,20260429,232900,75826,75826,75802,75802
BTCUSD,20260429,233000,75797,75800,75797,75798
BTCUSD,20260429,233100,75803,75808,75790,75790
BTCUSD,20260429,233200,75783,75816,75777,75816
BTCUSD,20260429,233300,75819,75859,75819,75859
BTCUSD,20260429,233400,75862,75889,75862,75887
BTCUSD,20260429,233500,75886,75887,75874,75884
BTCUSD,20260429,233600,75879,75899,75879,75899
BTCUSD,20260429,233700,75903,75904,75893,75893
BTCUSD,20260429,233800,75897,75897,75897,75897
BTCUSD,20260429,233900,75897,75897,75897,75897
BTCUSD,20260429,234000,75885,75885,75885,75885
BTCUSD,20260429,234100,75888,75912,75888,75912
BTCUSD,20260429,234200,75911,75945,75911,75945
BTCUSD,20260429,234300,75946,75948,75918,75918
BTCUSD,20260429,234400,75912,75920,75895,75914
BTCUSD,20260429,234500,75913,75938,75913,75919
BTCUSD,20260429,234600,75918,75934,75916,75934
BTCUSD,20260429,234700,75938,75972,75938,75946
BTCUSD,20260429,234800,75948,76056,75948,76000
BTCUSD,20260429,234900,75995,76020,75995,76001
BTCUSD,20260429,235000,76000,76000,75966,75975
BTCUSD,20260429,235100,75978,75997,75977,75977
BTCUSD,20260429,235200,75975,75995,75975,75993
BTCUSD,20260429,235300,75994,75994,75977,75977
BTCUSD,20260429,235400,75975,75975,75940,75966
BTCUSD,20260429,235500,75969,75985,75949,75985
BTCUSD,20260429,235600,75986,75986,75964,75964
BTCUSD,20260429,235700,75961,75961,75949,75949
BTCUSD,20260429,235800,75947,75947,75943,75943
BTCUSD,20260429,235900,75941,75941,75908,75916
BTCUSD,20260430,000000,75921,75925,75909,75909
ETHUSD,20260429,000100,2289.62,2290.12,2289.35,2289.38
ETHUSD,20260429,000200,2289.33,2289.71,2289.06,2289.54
ETHUSD,20260429,000300,2289.50,2290.14,2289.48,2289.73
ETHUSD,20260429,000400,2289.69,2290.27,2289.67,2290.27
ETHUSD,20260429,000500,2290.50,2290.88,2290.50,2290.73
ETHUSD,20260429,000600,2290.66,2293.04,2290.66,2292.35
ETHUSD,20260429,000700,2292.30,2292.39,2291.50,2292.29
ETHUSD,20260429,000800,2292.22,2293.50,2291.35,2293.18
ETHUSD,20260429,000900,2293.12,2293.50,2293.12,2293.22
ETHUSD,20260429,001000,2293.15,2293.33,2293.12,2293.12
ETHUSD,20260429,001100,2293.04,2293.04,2291.52,2291.52
ETHUSD,20260429,001200,2291.34,2291.75,2291.19,2291.75
ETHUSD,20260429,001300,2291.77,2291.77,2290.83,2291.21
ETHUSD,20260429,001400,2291.17,2291.17,2288.94,2288.94
ETHUSD,20260429,001500,2288.85,2289.66,2288.70,2289.27
ETHUSD,20260429,001600,2289.24,2289.67,2289.08,2289.67
ETHUSD,20260429,001700,2289.82,2290.02,2289.08,2289.12
ETHUSD,20260429,001800,2289.10,2289.10,2289.08,2289.08
ETHUSD,20260429,001900,2289.00,2289.00,2288.85,2289.00
ETHUSD,20260429,002000,2288.93,2288.93,2288.26,2288.26
ETHUSD,20260429,002100,2288.33,2288.36,2287.87,2287.87
ETHUSD,20260429,002200,2287.97,2288.77,2287.97,2288.77
ETHUSD,20260429,002300,2288.72,2288.91,2288.33,2288.33
ETHUSD,20260429,002400,2288.32,2288.48,2288.15,2288.42
ETHUSD,20260429,002500,2288.53,2288.67,2288.53,2288.58
ETHUSD,20260429,002600,2288.56,2288.58,2288.33,2288.33
ETHUSD,20260429,002700,2288.41,2288.94,2288.41,2288.69
ETHUSD,20260429,002800,2288.67,2288.75,2288.62,2288.75
ETHUSD,20260429,002900,2288.79,2288.81,2288.33,2288.35
ETHUSD,20260429,003000,2288.38,2288.42,2288.19,2288.27
ETHUSD,20260429,003100,2288.48,2289.08,2288.24,2288.24
ETHUSD,20260429,003200,2288.17,2288.18,2288.00,2288.12
ETHUSD,20260429,003300,2288.12,2288.12,2287.85,2287.85
ETHUSD,20260429,003400,2287.79,2287.79,2287.65,2287.65
ETHUSD,20260429,003500,2287.65,2288.50,2287.65,2288.46
ETHUSD,20260429,003600,2288.47,2288.89,2288.33,2288.33
ETHUSD,20260429,003700,2288.28,2288.35,2287.85,2288.35
ETHUSD,20260429,003800,2288.34,2288.35,2287.71,2287.71
ETHUSD,20260429,003900,2287.65,2287.65,2287.65,2287.65
ETHUSD,20260429,004000,2287.65,2287.65,2287.08,2287.08
ETHUSD,20260429,004100,2287.02,2287.02,2285.90,2286.87
ETHUSD,20260429,004200,2286.83,2286.83,2286.69,2286.69
ETHUSD,20260429,004300,2286.69,2286.69,2286.23,2286.23
ETHUSD,20260429,004400,2286.19,2286.31,2286.19,2286.31
ETHUSD,20260429,004500,2286.34,2286.35,2286.15,2286.17
ETHUSD,20260429,004600,2286.00,2286.00,2285.74,2285.75
ETHUSD,20260429,004700,2285.77,2286.23,2285.75,2286.23
ETHUSD,20260429,004800,2286.17,2286.17,2285.63,2285.63
ETHUSD,20260429,004900,2285.62,2286.16,2285.62,2286.16
ETHUSD,20260429,005000,2286.14,2286.14,2286.03,2286.03
ETHUSD,20260429,005100,2286.02,2286.06,2285.58,2285.58
ETHUSD,20260429,005200,2285.51,2285.52,2285.38,2285.38
ETHUSD,20260429,005300,2285.38,2285.38,2285.38,2285.38
ETHUSD,20260429,005400,2285.50,2285.50,2284.87,2284.87
ETHUSD,20260429,005500,2284.77,2284.77,2284.43,2284.48
ETHUSD,20260429,005600,2284.56,2284.70,2284.56,2284.66
ETHUSD,20260429,005700,2284.63,2284.88,2284.63,2284.81
ETHUSD,20260429,005800,2284.72,2284.72,2284.56,2284.58
ETHUSD,20260429,005900,2284.65,2285.17,2284.65,2285.17
ETHUSD,20260429,010000,2285.17,2285.17,2285.17,2285.17
ETHUSD,20260429,010100,2284.85,2284.85,2284.00,2284.00
ETHUSD,20260429,010200,2283.98,2283.98,2283.56,2283.56
ETHUSD,20260429,010300,2283.35,2284.48,2283.15,2284.48
ETHUSD,20260429,010400,2284.52,2284.52,2284.35,2284.42
ETHUSD,20260429,010500,2284.80,2285.30,2284.80,2285.30
ETHUSD,20260429,010600,2285.47,2285.96,2285.42,2285.58
ETHUSD,20260429,010700,2285.77,2286.06,2285.63,2285.63
ETHUSD,20260429,010800,2285.62,2286.54,2285.37,2286.54
ETHUSD,20260429,010900,2286.62,2287.06,2286.62,2287.06
ETHUSD,20260429,011000,2286.90,2286.90,2286.42,2286.42
ETHUSD,20260429,011100,2286.46,2287.65,2286.46,2286.94
ETHUSD,20260429,011200,2286.95,2287.19,2286.95,2287.19
ETHUSD,20260429,011300,2287.17,2287.17,2286.40,2286.94
ETHUSD,20260429,011400,2287.00,2287.09,2286.94,2286.98
ETHUSD,20260429,011500,2287.15,2287.23,2287.15,2287.19
ETHUSD,20260429,011600,2287.29,2287.65,2287.29,2287.56
ETHUSD,20260429,011700,2287.52,2288.10,2287.48,2287.90
ETHUSD,20260429,011800,2287.89,2287.89,2286.96,2286.96
ETHUSD,20260429,011900,2286.85,2286.85,2286.55,2286.55
ETHUSD,20260429,012000,2286.48,2286.48,2285.70,2285.75
ETHUSD,20260429,012100,2285.81,2285.81,2285.81,2285.81
ETHUSD,20260429,012200,2285.81,2285.83,2285.81,2285.81
ETHUSD,20260429,012300,2285.79,2286.04,2285.79,2286.04
ETHUSD,20260429,012400,2286.02,2286.02,2286.02,2286.02
ETHUSD,20260429,012500,2286.02,2286.56,2286.02,2286.56
ETHUSD,20260429,012600,2286.81,2286.81,2286.81,2286.81
ETHUSD,20260429,012700,2285.40,2285.40,2284.06,2284.40
ETHUSD,20260429,012800,2284.42,2284.92,2284.42,2284.92
ETHUSD,20260429,012900,2285.33,2285.44,2284.94,2284.94
ETHUSD,20260429,013000,2284.97,2285.04,2284.94,2285.04
ETHUSD,20260429,013100,2285.21,2285.58,2285.19,2285.19
ETHUSD,20260429,013200,2285.39,2285.58,2285.39,2285.58
ETHUSD,20260429,013300,2285.66,2285.75,2284.65,2284.65
ETHUSD,20260429,013400,2284.76,2284.94,2284.50,2284.50
ETHUSD,20260429,013500,2284.42,2284.43,2284.17,2284.21
ETHUSD,20260429,013600,2284.23,2284.40,2284.21,2284.21
ETHUSD,20260429,013700,2284.22,2284.54,2284.22,2284.50
ETHUSD,20260429,013800,2284.48,2284.92,2284.21,2284.90
ETHUSD,20260429,013900,2284.98,2285.15,2284.94,2285.15
ETHUSD,20260429,014000,2285.30,2285.56,2285.30,2285.56
ETHUSD,20260429,014100,2285.58,2286.33,2285.58,2286.33
ETHUSD,20260429,014200,2286.33,2286.33,2285.35,2285.35
ETHUSD,20260429,014300,2285.45,2286.17,2285.45,2286.17
ETHUSD,20260429,014400,2286.26,2286.26,2286.13,2286.13
ETHUSD,20260429,014500,2286.06,2286.06,2286.06,2286.06
ETHUSD,20260429,014600,2286.10,2287.56,2286.10,2287.56
ETHUSD,20260429,014700,2287.62,2288.66,2287.62,2287.96
ETHUSD,20260429,014800,2287.86,2287.86,2287.40,2287.40
ETHUSD,20260429,014900,2287.38,2287.38,2287.17,2287.17
ETHUSD,20260429,015000,2287.17,2287.65,2287.17,2287.61
ETHUSD,20260429,015100,2287.60,2287.62,2287.26,2287.33
ETHUSD,20260429,015200,2287.32,2287.33,2286.98,2286.98
ETHUSD,20260429,015300,2287.00,2287.21,2286.98,2287.21
ETHUSD,20260429,015400,2287.46,2287.65,2287.46,2287.58
ETHUSD,20260429,015500,2287.56,2288.25,2287.55,2288.25
ETHUSD,20260429,015600,2287.98,2287.98,2287.38,2287.48
ETHUSD,20260429,015700,2287.51,2288.63,2287.51,2288.37
ETHUSD,20260429,015800,2288.71,2288.71,2288.60,2288.60
ETHUSD,20260429,015900,2288.73,2289.17,2288.73,2288.96
ETHUSD,20260429,020000,2288.94,2288.96,2288.42,2288.42
ETHUSD,20260429,020100,2288.39,2288.39,2287.35,2287.40
ETHUSD,20260429,020200,2287.42,2288.54,2287.42,2288.54
ETHUSD,20260429,020300,2288.52,2289.90,2288.37,2289.42
ETHUSD,20260429,020400,2289.23,2289.23,2288.81,2288.96
ETHUSD,20260429,020500,2289.14,2289.97,2288.87,2288.87
ETHUSD,20260429,020600,2288.92,2289.44,2288.87,2289.44
ETHUSD,20260429,020700,2289.42,2289.44,2288.34,2288.34
ETHUSD,20260429,020800,2288.21,2288.21,2287.06,2287.77
ETHUSD,20260429,020900,2288.27,2289.08,2288.27,2289.04
ETHUSD,20260429,021000,2289.00,2289.00,2288.00,2288.02
ETHUSD,20260429,021100,2287.96,2287.96,2286.92,2287.13
ETHUSD,20260429,021200,2287.06,2287.08,2286.42,2286.63
ETHUSD,20260429,021300,2286.94,2287.21,2286.94,2287.10
ETHUSD,20260429,021400,2287.38,2287.73,2287.38,2287.50
ETHUSD,20260429,021500,2287.54,2287.69,2286.77,2287.69
ETHUSD,20260429,021600,2287.67,2287.67,2286.81,2286.83
ETHUSD,20260429,021700,2286.81,2287.38,2286.81,2287.38
ETHUSD,20260429,021800,2287.51,2287.65,2286.99,2287.04
ETHUSD,20260429,021900,2287.02,2287.02,2285.98,2286.02
ETHUSD,20260429,022000,2286.03,2288.12,2286.03,2288.12
ETHUSD,20260429,022100,2288.02,2288.02,2287.16,2287.16
ETHUSD,20260429,022200,2287.10,2287.10,2286.60,2286.92
ETHUSD,20260429,022300,2286.94,2287.23,2286.31,2286.31
ETHUSD,20260429,022400,2286.52,2286.67,2286.49,2286.49
ETHUSD,20260429,022500,2286.54,2286.94,2286.54,2286.94
ETHUSD,20260429,022600,2286.57,2286.60,2286.43,2286.50
ETHUSD,20260429,022700,2286.48,2286.48,2285.75,2285.75
ETHUSD,20260429,022800,2285.73,2286.62,2285.58,2286.60
ETHUSD,20260429,022900,2286.57,2286.57,2286.13,2286.19
ETHUSD,20260429,023000,2286.06,2286.06,2285.96,2285.96
ETHUSD,20260429,023100,2286.00,2286.51,2286.00,2286.51
ETHUSD,20260429,023200,2286.52,2286.92,2286.52,2286.92
ETHUSD,20260429,023300,2286.76,2286.76,2285.74,2285.74
ETHUSD,20260429,023400,2285.79,2285.79,2285.38,2285.38
ETHUSD,20260429,023500,2285.34,2285.34,2284.71,2284.92
ETHUSD,20260429,023600,2284.89,2284.89,2284.38,2284.40
ETHUSD,20260429,023700,2284.53,2284.94,2284.53,2284.77
ETHUSD,20260429,023800,2284.80,2284.94,2284.80,2284.90
ETHUSD,20260429,023900,2284.94,2285.21,2284.94,2285.21
ETHUSD,20260429,024000,2285.29,2285.83,2285.29,2285.83
ETHUSD,20260429,024100,2285.92,2287.25,2285.92,2287.25
ETHUSD,20260429,024200,2287.39,2288.56,2287.39,2288.56
ETHUSD,20260429,024300,2288.59,2289.02,2287.77,2287.77
ETHUSD,20260429,024400,2287.93,2288.08,2287.46,2287.97
ETHUSD,20260429,024500,2288.08,2288.25,2288.08,2288.19
ETHUSD,20260429,024600,2288.35,2288.35,2288.00,2288.21
ETHUSD,20260429,024700,2288.02,2288.02,2287.54,2287.73
ETHUSD,20260429,024800,2287.75,2288.33,2287.75,2288.33
ETHUSD,20260429,024900,2288.35,2289.35,2288.35,2289.35
ETHUSD,20260429,025000,2289.27,2289.27,2288.58,2288.58
ETHUSD,20260429,025100,2288.44,2288.83,2287.69,2288.83
ETHUSD,20260429,025200,2288.92,2289.71,2287.85,2289.71
ETHUSD,20260429,025300,2289.77,2290.35,2288.40,2288.40
ETHUSD,20260429,025400,2288.55,2289.00,2288.55,2288.71
ETHUSD,20260429,025500,2288.73,2292.17,2288.73,2291.77
ETHUSD,20260429,025600,2291.83,2293.08,2291.02,2291.02
ETHUSD,20260429,025700,2291.25,2292.96,2291.25,2292.46
ETHUSD,20260429,025800,2292.28,2292.28,2291.54,2291.65
ETHUSD,20260429,025900,2291.73,2292.52,2291.73,2292.52
ETHUSD,20260429,030000,2292.41,2292.41,2291.23,2291.31
ETHUSD,20260429,030100,2291.39,2291.42,2289.98,2291.13
ETHUSD,20260429,030200,2290.91,2290.91,2290.12,2290.22
ETHUSD,20260429,030300,2290.25,2290.25,2289.44,2290.15
ETHUSD,20260429,030400,2290.09,2290.69,2290.04,2290.27
ETHUSD,20260429,030500,2290.09,2290.09,2288.50,2290.04
ETHUSD,20260429,030600,2290.25,2290.37,2289.67,2289.74
ETHUSD,20260429,030700,2289.67,2289.67,2288.15,2288.40
ETHUSD,20260429,030800,2288.41,2288.69,2286.12,2286.12
ETHUSD,20260429,030900,2286.06,2286.21,2281.17,2282.08
ETHUSD,20260429,031000,2282.16,2283.44,2282.16,2283.44
ETHUSD,20260429,031100,2284.14,2285.58,2284.14,2285.56
ETHUSD,20260429,031200,2285.52,2285.52,2284.21,2284.21
ETHUSD,20260429,031300,2284.17,2284.17,2283.34,2283.67
ETHUSD,20260429,031400,2283.73,2283.79,2283.09,2283.48
ETHUSD,20260429,031500,2283.61,2283.73,2283.02,2283.35
ETHUSD,20260429,031600,2283.43,2284.46,2283.43,2284.23
ETHUSD,20260429,031700,2284.40,2284.87,2283.90,2283.90
ETHUSD,20260429,031800,2283.62,2283.62,2281.27,2281.27
ETHUSD,20260429,031900,2280.75,2283.19,2280.42,2281.57
ETHUSD,20260429,032000,2282.32,2283.00,2281.73,2281.94
ETHUSD,20260429,032100,2282.11,2282.60,2281.83,2282.59
ETHUSD,20260429,032200,2282.60,2282.60,2280.06,2280.06
ETHUSD,20260429,032300,2279.97,2281.23,2279.48,2281.08
ETHUSD,20260429,032400,2280.96,2281.67,2280.54,2281.67
ETHUSD,20260429,032500,2281.69,2281.69,2281.14,2281.44
ETHUSD,20260429,032600,2281.59,2281.73,2281.00,2281.38
ETHUSD,20260429,032700,2281.44,2282.28,2281.44,2282.00
ETHUSD,20260429,032800,2282.06,2282.06,2282.06,2282.06
ETHUSD,20260429,032900,2281.73,2281.81,2281.08,2281.81
ETHUSD,20260429,033000,2281.63,2281.63,2280.94,2280.94
ETHUSD,20260429,033100,2280.25,2280.38,2279.38,2279.38
ETHUSD,20260429,033200,2279.65,2280.21,2278.60,2278.76
ETHUSD,20260429,033300,2278.77,2280.25,2278.10,2280.25
ETHUSD,20260429,033400,2280.27,2280.90,2280.27,2280.90
ETHUSD,20260429,033500,2280.92,2281.22,2280.92,2281.21
ETHUSD,20260429,033600,2281.64,2282.25,2281.61,2281.62
ETHUSD,20260429,033700,2281.77,2282.98,2281.77,2282.35
ETHUSD,20260429,033800,2282.38,2282.96,2282.38,2282.65
ETHUSD,20260429,033900,2282.79,2284.11,2282.27,2282.27
ETHUSD,20260429,034000,2282.20,2282.29,2281.88,2282.27
ETHUSD,20260429,034100,2282.29,2283.62,2282.29,2283.62
ETHUSD,20260429,034200,2283.96,2284.44,2283.71,2284.38
ETHUSD,20260429,034300,2284.54,2286.19,2284.54,2286.02
ETHUSD,20260429,034400,2286.00,2286.00,2285.35,2285.83
ETHUSD,20260429,034500,2285.93,2286.02,2285.93,2286.02
ETHUSD,20260429,034600,2286.02,2286.02,2285.17,2285.17
ETHUSD,20260429,034700,2285.14,2286.62,2285.02,2286.33
ETHUSD,20260429,034800,2286.21,2286.54,2286.15,2286.54
ETHUSD,20260429,034900,2286.62,2291.33,2286.62,2291.10
ETHUSD,20260429,035000,2291.52,2294.62,2291.52,2294.14
ETHUSD,20260429,035100,2294.52,2296.01,2293.65,2294.04
ETHUSD,20260429,035200,2293.75,2294.33,2293.29,2293.46
ETHUSD,20260429,035300,2293.32,2293.67,2292.06,2292.06
ETHUSD,20260429,035400,2291.94,2292.06,2291.38,2291.69
ETHUSD,20260429,035500,2292.25,2292.39,2291.34,2291.36
ETHUSD,20260429,035600,2291.32,2291.46,2290.75,2291.46
ETHUSD,20260429,035700,2291.44,2291.82,2291.04,2291.04
ETHUSD,20260429,035800,2291.00,2291.75,2291.00,2291.29
ETHUSD,20260429,035900,2291.19,2291.19,2290.36,2290.79
ETHUSD,20260429,040000,2290.84,2291.56,2290.79,2291.44
ETHUSD,20260429,040100,2291.46,2293.10,2291.46,2292.73
ETHUSD,20260429,040200,2293.27,2294.60,2293.27,2293.83
ETHUSD,20260429,040300,2293.85,2293.85,2290.90,2291.17
ETHUSD,20260429,040400,2290.82,2291.36,2290.44,2290.58
ETHUSD,20260429,040500,2290.64,2291.09,2290.50,2290.77
ETHUSD,20260429,040600,2290.75,2290.92,2290.34,2290.50
ETHUSD,20260429,040700,2290.65,2292.51,2290.65,2292.51
ETHUSD,20260429,040800,2292.60,2293.80,2292.60,2293.37
ETHUSD,20260429,040900,2293.48,2294.33,2293.48,2293.67
ETHUSD,20260429,041000,2293.71,2293.77,2293.07,2293.12
ETHUSD,20260429,041100,2292.91,2293.17,2292.65,2292.75
ETHUSD,20260429,041200,2292.74,2292.75,2291.75,2292.10
ETHUSD,20260429,041300,2292.05,2292.08,2291.54,2291.62
ETHUSD,20260429,041400,2291.70,2291.94,2290.90,2291.10
ETHUSD,20260429,041500,2291.12,2291.69,2291.12,2291.69
ETHUSD,20260429,041600,2291.57,2291.60,2291.02,2291.60
ETHUSD,20260429,041700,2291.53,2291.53,2290.21,2290.67
ETHUSD,20260429,041800,2290.53,2291.88,2290.53,2291.83
ETHUSD,20260429,041900,2291.73,2292.50,2291.50,2292.50
ETHUSD,20260429,042000,2292.75,2292.79,2291.52,2292.37
ETHUSD,20260429,042100,2292.10,2292.10,2290.92,2291.39
ETHUSD,20260429,042200,2291.25,2291.73,2291.04,2291.41
ETHUSD,20260429,042300,2291.56,2291.77,2291.03,2291.04
ETHUSD,20260429,042400,2291.02,2291.02,2290.04,2290.04
ETHUSD,20260429,042500,2290.02,2290.02,2289.36,2289.63
ETHUSD,20260429,042600,2289.62,2290.58,2289.62,2290.31
ETHUSD,20260429,042700,2290.42,2290.67,2289.70,2289.71
ETHUSD,20260429,042800,2289.57,2289.83,2289.54,2289.56
ETHUSD,20260429,042900,2289.46,2289.46,2289.21,2289.35
ETHUSD,20260429,043000,2289.28,2289.28,2288.44,2288.48
ETHUSD,20260429,043100,2288.50,2288.81,2283.89,2284.23
ETHUSD,20260429,043200,2284.29,2284.80,2283.71,2283.71
ETHUSD,20260429,043300,2283.81,2284.88,2283.81,2284.75
ETHUSD,20260429,043400,2284.80,2285.25,2284.80,2285.10
ETHUSD,20260429,043500,2285.26,2285.81,2285.26,2285.81
ETHUSD,20260429,043600,2285.76,2286.00,2285.38,2285.38
ETHUSD,20260429,043700,2285.41,2285.71,2285.25,2285.69
ETHUSD,20260429,043800,2285.65,2285.65,2285.35,2285.46
ETHUSD,20260429,043900,2285.39,2285.44,2285.31,2285.35
ETHUSD,20260429,044000,2285.58,2285.58,2285.44,2285.44
ETHUSD,20260429,044100,2285.46,2285.46,2285.29,2285.29
ETHUSD,20260429,044200,2285.44,2285.96,2285.44,2285.58
ETHUSD,20260429,044300,2285.61,2285.61,2285.60,2285.60
ETHUSD,20260429,044400,2285.60,2285.85,2285.60,2285.85
ETHUSD,20260429,044500,2285.94,2286.04,2285.69,2285.73
ETHUSD,20260429,044600,2285.65,2286.21,2285.31,2285.98
ETHUSD,20260429,044700,2286.02,2286.15,2285.63,2285.63
ETHUSD,20260429,044800,2285.64,2285.98,2285.64,2285.77
ETHUSD,20260429,044900,2285.90,2286.13,2285.90,2286.00
ETHUSD,20260429,045000,2286.08,2286.72,2286.08,2286.71
ETHUSD,20260429,045100,2286.67,2287.33,2286.59,2287.23
ETHUSD,20260429,045200,2287.28,2287.58,2287.28,2287.58
ETHUSD,20260429,045300,2287.56,2287.56,2286.48,2286.48
ETHUSD,20260429,045400,2286.43,2287.96,2286.43,2287.69
ETHUSD,20260429,045500,2287.62,2287.62,2286.96,2287.09
ETHUSD,20260429,045600,2287.04,2287.48,2286.79,2286.97
ETHUSD,20260429,045700,2286.98,2286.98,2286.83,2286.83
ETHUSD,20260429,045800,2287.10,2287.10,2286.75,2286.75
ETHUSD,20260429,045900,2286.74,2286.77,2286.52,2286.77
ETHUSD,20260429,050000,2286.89,2287.71,2286.89,2287.71
ETHUSD,20260429,050100,2287.79,2288.10,2287.79,2287.81
ETHUSD,20260429,050200,2287.79,2288.90,2287.79,2288.60
ETHUSD,20260429,050300,2288.69,2289.54,2288.69,2288.84
ETHUSD,20260429,050400,2288.75,2288.75,2288.05,2288.05
ETHUSD,20260429,050500,2288.00,2288.00,2287.02,2287.02
ETHUSD,20260429,050600,2286.95,2287.37,2286.67,2287.37
ETHUSD,20260429,050700,2287.35,2288.02,2287.35,2288.02
ETHUSD,20260429,050800,2288.19,2288.42,2288.08,2288.08
ETHUSD,20260429,050900,2288.04,2288.74,2288.04,2288.69
ETHUSD,20260429,051000,2288.76,2289.32,2288.75,2289.23
ETHUSD,20260429,051100,2289.57,2290.50,2289.44,2289.44
ETHUSD,20260429,051200,2289.38,2291.00,2289.38,2290.85
ETHUSD,20260429,051300,2290.77,2290.90,2290.48,2290.48
ETHUSD,20260429,051400,2290.43,2290.50,2290.37,2290.50
ETHUSD,20260429,051500,2290.60,2291.06,2290.56,2290.71
ETHUSD,20260429,051600,2290.72,2291.92,2290.72,2291.33
ETHUSD,20260429,051700,2291.36,2293.08,2291.35,2292.96
ETHUSD,20260429,051800,2293.67,2294.98,2293.32,2293.32
ETHUSD,20260429,051900,2293.27,2298.88,2293.27,2298.65
ETHUSD,20260429,052000,2299.18,2300.81,2297.77,2298.36
ETHUSD,20260429,052100,2298.71,2301.08,2298.71,2298.94
ETHUSD,20260429,052200,2298.83,2300.98,2298.60,2299.40
ETHUSD,20260429,052300,2299.31,2300.04,2298.33,2299.02
ETHUSD,20260429,052400,2299.09,2299.29,2298.11,2298.11
ETHUSD,20260429,052500,2298.59,2299.85,2298.59,2298.85
ETHUSD,20260429,052600,2298.90,2299.67,2298.60,2298.60
ETHUSD,20260429,052700,2298.50,2298.99,2298.21,2298.25
ETHUSD,20260429,052800,2298.21,2299.00,2297.98,2298.54
ETHUSD,20260429,052900,2298.72,2299.21,2298.69,2298.90
ETHUSD,20260429,053000,2298.99,2299.98,2298.82,2299.63
ETHUSD,20260429,053100,2299.75,2300.17,2298.08,2298.08
ETHUSD,20260429,053200,2298.05,2298.42,2297.60,2298.03
ETHUSD,20260429,053300,2297.98,2298.23,2297.44,2297.84
ETHUSD,20260429,053400,2297.61,2297.65,2297.36,2297.51
ETHUSD,20260429,053500,2297.79,2298.54,2297.56,2297.69
ETHUSD,20260429,053600,2298.23,2300.30,2298.23,2300.30
ETHUSD,20260429,053700,2299.99,2306.10,2299.58,2305.60
ETHUSD,20260429,053800,2305.22,2306.91,2304.00,2306.79
ETHUSD,20260429,053900,2306.85,2307.73,2305.91,2305.91
ETHUSD,20260429,054000,2305.81,2308.49,2305.81,2306.04
ETHUSD,20260429,054100,2305.93,2305.93,2304.02,2304.02
ETHUSD,20260429,054200,2304.04,2306.21,2304.04,2306.21
ETHUSD,20260429,054300,2306.25,2309.10,2306.25,2306.30
ETHUSD,20260429,054400,2306.48,2315.18,2306.48,2314.02
ETHUSD,20260429,054500,2313.88,2314.63,2312.91,2313.13
ETHUSD,20260429,054600,2313.54,2314.54,2311.80,2313.39
ETHUSD,20260429,054700,2313.35,2313.35,2310.96,2311.02
ETHUSD,20260429,054800,2310.82,2311.02,2310.23,2311.02
ETHUSD,20260429,054900,2310.81,2310.81,2309.85,2309.87
ETHUSD,20260429,055000,2310.01,2311.42,2310.01,2310.44
ETHUSD,20260429,055100,2310.38,2310.38,2309.08,2309.08
ETHUSD,20260429,055200,2308.82,2309.25,2308.54,2308.54
ETHUSD,20260429,055300,2308.62,2308.71,2307.83,2308.23
ETHUSD,20260429,055400,2308.31,2308.48,2308.07,2308.08
ETHUSD,20260429,055500,2308.15,2311.19,2308.15,2310.19
ETHUSD,20260429,055600,2310.10,2310.10,2309.69,2310.00
ETHUSD,20260429,055700,2310.11,2310.19,2308.40,2308.49
ETHUSD,20260429,055800,2308.58,2309.50,2308.58,2309.48
ETHUSD,20260429,055900,2309.60,2310.67,2309.08,2310.51
ETHUSD,20260429,060000,2310.40,2310.95,2309.77,2310.52
ETHUSD,20260429,060100,2310.67,2311.32,2309.03,2309.15
ETHUSD,20260429,060200,2309.42,2310.10,2309.25,2309.25
ETHUSD,20260429,060300,2309.17,2309.17,2308.54,2309.02
ETHUSD,20260429,060400,2308.96,2309.83,2308.88,2309.52
ETHUSD,20260429,060500,2309.56,2309.94,2308.52,2308.67
ETHUSD,20260429,060600,2308.65,2309.25,2308.58,2309.21
ETHUSD,20260429,060700,2309.28,2309.79,2309.21,2309.65
ETHUSD,20260429,060800,2309.53,2309.53,2308.83,2308.83
ETHUSD,20260429,060900,2308.81,2309.50,2308.62,2309.38
ETHUSD,20260429,061000,2309.24,2309.52,2309.11,2309.13
ETHUSD,20260429,061100,2309.08,2309.29,2308.46,2308.46
ETHUSD,20260429,061200,2308.48,2308.71,2308.48,2308.71
ETHUSD,20260429,061300,2308.81,2308.82,2308.35,2308.46
ETHUSD,20260429,061400,2308.44,2309.60,2308.44,2309.31
ETHUSD,20260429,061500,2309.22,2309.22,2308.60,2308.81
ETHUSD,20260429,061600,2309.06,2309.88,2309.06,2309.54
ETHUSD,20260429,061700,2309.65,2311.71,2309.65,2311.71
ETHUSD,20260429,061800,2311.80,2311.80,2310.60,2311.12
ETHUSD,20260429,061900,2311.08,2311.50,2310.73,2311.38
ETHUSD,20260429,062000,2311.34,2312.56,2311.29,2312.56
ETHUSD,20260429,062100,2312.62,2313.31,2312.10,2312.12
ETHUSD,20260429,062200,2311.99,2312.85,2311.69,2312.81
ETHUSD,20260429,062300,2312.85,2314.40,2312.81,2313.94
ETHUSD,20260429,062400,2314.15,2314.79,2314.15,2314.73
ETHUSD,20260429,062500,2314.60,2314.60,2312.46,2312.60
ETHUSD,20260429,062600,2312.64,2313.21,2312.60,2313.21
ETHUSD,20260429,062700,2313.44,2313.48,2312.56,2313.21
ETHUSD,20260429,062800,2313.23,2313.25,2312.77,2312.77
ETHUSD,20260429,062900,2312.67,2312.67,2312.35,2312.35
ETHUSD,20260429,063000,2312.40,2313.85,2312.40,2313.54
ETHUSD,20260429,063100,2313.66,2315.21,2313.08,2313.08
ETHUSD,20260429,063200,2313.10,2314.50,2312.95,2314.50
ETHUSD,20260429,063300,2314.57,2319.37,2314.57,2319.37
ETHUSD,20260429,063400,2321.12,2325.48,2321.12,2324.33
ETHUSD,20260429,063500,2324.29,2326.15,2323.52,2325.65
ETHUSD,20260429,063600,2325.53,2326.94,2324.23,2325.90
ETHUSD,20260429,063700,2325.61,2331.65,2324.85,2330.30
ETHUSD,20260429,063800,2329.89,2331.21,2328.33,2329.83
ETHUSD,20260429,063900,2329.88,2330.71,2328.79,2329.02
ETHUSD,20260429,064000,2328.94,2330.88,2328.94,2330.70
ETHUSD,20260429,064100,2330.48,2337.29,2330.48,2337.29
ETHUSD,20260429,064200,2337.21,2341.33,2337.17,2338.06
ETHUSD,20260429,064300,2337.96,2338.85,2337.65,2338.27
ETHUSD,20260429,064400,2338.08,2338.67,2336.09,2336.09
ETHUSD,20260429,064500,2336.04,2336.09,2333.60,2333.60
ETHUSD,20260429,064600,2333.76,2335.40,2333.76,2334.92
ETHUSD,20260429,064700,2334.96,2335.33,2333.23,2333.23
ETHUSD,20260429,064800,2333.05,2333.06,2332.04,2332.56
ETHUSD,20260429,064900,2332.78,2334.75,2332.78,2333.83
ETHUSD,20260429,065000,2333.90,2334.73,2332.87,2332.89
ETHUSD,20260429,065100,2332.71,2334.54,2332.71,2334.11
ETHUSD,20260429,065200,2333.96,2333.96,2332.58,2332.61
ETHUSD,20260429,065300,2332.47,2332.92,2331.00,2331.00
ETHUSD,20260429,065400,2330.90,2330.90,2329.21,2329.60
ETHUSD,20260429,065500,2329.81,2330.33,2329.06,2329.06
ETHUSD,20260429,065600,2329.15,2330.15,2329.15,2329.39
ETHUSD,20260429,065700,2329.19,2330.15,2329.19,2329.66
ETHUSD,20260429,065800,2329.60,2329.60,2326.92,2327.31
ETHUSD,20260429,065900,2327.23,2327.23,2325.90,2326.05
ETHUSD,20260429,070000,2325.98,2326.57,2325.90,2326.33
ETHUSD,20260429,070100,2326.47,2327.29,2325.72,2325.79
ETHUSD,20260429,070200,2325.81,2325.83,2321.83,2322.81
ETHUSD,20260429,070300,2322.98,2323.99,2322.98,2323.08
ETHUSD,20260429,070400,2323.14,2325.35,2323.14,2325.27
ETHUSD,20260429,070500,2325.19,2326.25,2325.13,2326.06
ETHUSD,20260429,070600,2326.09,2327.25,2326.09,2327.21
ETHUSD,20260429,070700,2327.19,2327.34,2326.01,2326.01
ETHUSD,20260429,070800,2326.13,2327.38,2326.13,2327.38
ETHUSD,20260429,070900,2327.50,2327.66,2326.78,2327.48
ETHUSD,20260429,071000,2327.60,2328.88,2327.51,2327.51
ETHUSD,20260429,071100,2327.44,2327.44,2326.79,2327.31
ETHUSD,20260429,071200,2327.35,2327.42,2327.08,2327.19
ETHUSD,20260429,071300,2327.31,2327.42,2325.46,2325.73
ETHUSD,20260429,071400,2325.84,2325.96,2325.36,2325.49
ETHUSD,20260429,071500,2325.50,2325.50,2324.27,2324.56
ETHUSD,20260429,071600,2324.71,2325.34,2323.70,2324.04
ETHUSD,20260429,071700,2323.90,2324.06,2323.11,2323.11
ETHUSD,20260429,071800,2322.95,2324.83,2322.95,2324.83
ETHUSD,20260429,071900,2324.56,2324.60,2323.73,2323.77
ETHUSD,20260429,072000,2323.79,2324.56,2323.67,2324.46
ETHUSD,20260429,072100,2324.49,2325.81,2324.49,2325.16
ETHUSD,20260429,072200,2325.09,2325.15,2324.65,2324.75
ETHUSD,20260429,072300,2324.74,2324.83,2324.69,2324.82
ETHUSD,20260429,072400,2324.83,2325.23,2324.83,2325.00
ETHUSD,20260429,072500,2325.33,2325.67,2325.25,2325.57
ETHUSD,20260429,072600,2325.56,2325.83,2324.15,2324.15
ETHUSD,20260429,072700,2324.31,2324.64,2324.31,2324.58
ETHUSD,20260429,072800,2324.46,2324.86,2324.38,2324.85
ETHUSD,20260429,072900,2325.00,2325.12,2324.85,2325.02
ETHUSD,20260429,073000,2325.06,2326.06,2324.95,2326.06
ETHUSD,20260429,073100,2326.10,2326.10,2325.50,2325.73
ETHUSD,20260429,073200,2325.72,2325.79,2325.66,2325.79
ETHUSD,20260429,073300,2325.75,2326.04,2324.83,2326.04
ETHUSD,20260429,073400,2326.06,2326.29,2325.92,2325.92
ETHUSD,20260429,073500,2325.89,2325.89,2324.13,2324.15
ETHUSD,20260429,073600,2324.12,2324.69,2324.08,2324.31
ETHUSD,20260429,073700,2324.38,2324.71,2324.29,2324.31
ETHUSD,20260429,073800,2324.36,2324.42,2323.60,2323.60
ETHUSD,20260429,073900,2323.62,2324.42,2323.62,2324.19
ETHUSD,20260429,074000,2324.17,2325.46,2324.12,2325.46
ETHUSD,20260429,074100,2325.38,2325.51,2324.85,2324.85
ETHUSD,20260429,074200,2324.90,2324.90,2324.19,2324.19
ETHUSD,20260429,074300,2324.31,2325.21,2324.31,2324.75
ETHUSD,20260429,074400,2324.92,2325.08,2324.60,2324.69
ETHUSD,20260429,074500,2324.73,2325.62,2324.73,2325.62
ETHUSD,20260429,074600,2325.73,2327.76,2325.73,2327.46
ETHUSD,20260429,074700,2327.50,2328.19,2327.33,2328.19
ETHUSD,20260429,074800,2328.25,2330.52,2328.06,2330.52
ETHUSD,20260429,074900,2330.45,2331.53,2329.08,2330.67
ETHUSD,20260429,075000,2330.62,2331.35,2329.56,2329.56
ETHUSD,20260429,075100,2329.72,2330.67,2329.19,2330.38
ETHUSD,20260429,075200,2330.15,2330.17,2329.44,2330.12
ETHUSD,20260429,075300,2330.31,2330.73,2330.19,2330.31
ETHUSD,20260429,075400,2329.95,2329.95,2328.57,2328.57
ETHUSD,20260429,075500,2328.62,2328.98,2328.00,2328.60
ETHUSD,20260429,075600,2328.69,2328.94,2327.92,2327.92
ETHUSD,20260429,075700,2328.02,2328.29,2327.56,2327.73
ETHUSD,20260429,075800,2327.79,2328.00,2327.27,2327.29
ETHUSD,20260429,075900,2327.27,2327.27,2327.02,2327.02
ETHUSD,20260429,080000,2327.15,2328.19,2327.15,2328.19
ETHUSD,20260429,080100,2328.21,2329.54,2328.21,2329.27
ETHUSD,20260429,080200,2329.23,2329.70,2328.27,2328.27
ETHUSD,20260429,080300,2328.16,2328.63,2327.60,2328.50
ETHUSD,20260429,080400,2328.35,2329.40,2328.35,2328.73
ETHUSD,20260429,080500,2328.79,2328.89,2328.38,2328.81
ETHUSD,20260429,080600,2328.84,2333.79,2328.84,2333.77
ETHUSD,20260429,080700,2333.56,2335.35,2333.00,2333.00
ETHUSD,20260429,080800,2332.81,2332.81,2330.81,2331.92
ETHUSD,20260429,080900,2331.80,2334.04,2331.50,2333.50
ETHUSD,20260429,081000,2333.35,2334.60,2332.56,2333.27
ETHUSD,20260429,081100,2333.17,2334.48,2333.06,2334.46
ETHUSD,20260429,081200,2334.40,2334.40,2332.60,2332.60
ETHUSD,20260429,081300,2332.50,2332.50,2329.77,2329.77
ETHUSD,20260429,081400,2330.04,2331.00,2330.04,2330.19
ETHUSD,20260429,081500,2330.08,2330.23,2329.40,2330.23
ETHUSD,20260429,081600,2330.26,2330.96,2330.26,2330.96
ETHUSD,20260429,081700,2330.92,2330.92,2329.92,2329.92
ETHUSD,20260429,081800,2329.84,2329.84,2329.37,2329.37
ETHUSD,20260429,081900,2329.78,2329.78,2329.58,2329.62
ETHUSD,20260429,082000,2329.60,2329.92,2328.71,2329.92
ETHUSD,20260429,082100,2329.77,2329.77,2329.62,2329.62
ETHUSD,20260429,082200,2329.59,2329.59,2328.82,2328.82
ETHUSD,20260429,082300,2328.67,2328.67,2328.02,2328.31
ETHUSD,20260429,082400,2328.27,2328.27,2327.85,2327.85
ETHUSD,20260429,082500,2327.87,2328.54,2327.41,2327.41
ETHUSD,20260429,082600,2327.33,2328.00,2327.15,2328.00
ETHUSD,20260429,082700,2327.98,2327.98,2327.18,2327.18
ETHUSD,20260429,082800,2327.13,2327.65,2327.13,2327.25
ETHUSD,20260429,082900,2327.21,2327.79,2326.62,2327.34
ETHUSD,20260429,083000,2327.46,2328.00,2327.46,2327.99
ETHUSD,20260429,083100,2328.00,2328.48,2328.00,2328.48
ETHUSD,20260429,083200,2328.63,2328.63,2328.00,2328.19
ETHUSD,20260429,083300,2328.07,2328.07,2327.02,2327.02
ETHUSD,20260429,083400,2326.91,2327.02,2326.23,2326.23
ETHUSD,20260429,083500,2326.05,2326.15,2325.96,2326.02
ETHUSD,20260429,083600,2326.07,2326.39,2324.21,2324.42
ETHUSD,20260429,083700,2324.60,2325.09,2324.58,2325.09
ETHUSD,20260429,083800,2325.27,2326.15,2325.27,2326.02
ETHUSD,20260429,083900,2325.92,2325.92,2325.77,2325.92
ETHUSD,20260429,084000,2325.96,2326.90,2325.51,2325.51
ETHUSD,20260429,084100,2325.66,2326.90,2325.66,2326.54
ETHUSD,20260429,084200,2326.52,2326.52,2326.15,2326.15
ETHUSD,20260429,084300,2326.16,2327.31,2326.16,2327.31
ETHUSD,20260429,084400,2327.39,2327.65,2327.39,2327.65
ETHUSD,20260429,084500,2327.69,2328.06,2325.25,2325.25
ETHUSD,20260429,084600,2325.42,2326.35,2325.42,2326.29
ETHUSD,20260429,084700,2326.35,2326.35,2325.33,2325.33
ETHUSD,20260429,084800,2325.42,2326.29,2325.42,2326.29
ETHUSD,20260429,084900,2326.45,2326.53,2325.91,2326.00
ETHUSD,20260429,085000,2325.90,2325.90,2324.83,2324.83
ETHUSD,20260429,085100,2324.77,2324.77,2323.30,2323.30
ETHUSD,20260429,085200,2323.21,2323.21,2321.40,2321.78
ETHUSD,20260429,085300,2321.92,2322.01,2321.00,2321.13
ETHUSD,20260429,085400,2321.19,2321.42,2320.27,2320.48
ETHUSD,20260429,085500,2320.59,2322.58,2320.59,2322.24
ETHUSD,20260429,085600,2322.21,2322.21,2320.98,2320.98
ETHUSD,20260429,085700,2321.17,2321.96,2321.17,2321.58
ETHUSD,20260429,085800,2321.56,2321.90,2321.46,2321.46
ETHUSD,20260429,085900,2321.44,2322.94,2321.40,2322.94
ETHUSD,20260429,090000,2322.78,2323.77,2322.22,2323.52
ETHUSD,20260429,090100,2323.58,2324.59,2323.23,2323.27
ETHUSD,20260429,090200,2323.42,2324.62,2323.42,2324.21
ETHUSD,20260429,090300,2324.27,2324.33,2323.88,2323.88
ETHUSD,20260429,090400,2323.98,2324.30,2323.98,2324.29
ETHUSD,20260429,090500,2324.23,2324.29,2323.58,2324.10
ETHUSD,20260429,090600,2324.12,2324.62,2324.12,2324.35
ETHUSD,20260429,090700,2324.08,2324.08,2322.86,2322.92
ETHUSD,20260429,090800,2322.96,2323.62,2322.73,2323.58
ETHUSD,20260429,090900,2323.38,2323.67,2323.11,2323.11
ETHUSD,20260429,091000,2323.12,2323.54,2323.12,2323.42
ETHUSD,20260429,091100,2323.21,2323.21,2322.02,2322.02
ETHUSD,20260429,091200,2322.07,2323.31,2322.07,2323.15
ETHUSD,20260429,091300,2323.11,2323.69,2322.88,2323.69
ETHUSD,20260429,091400,2323.83,2324.26,2323.83,2324.26
ETHUSD,20260429,091500,2324.28,2325.60,2324.27,2325.45
ETHUSD,20260429,091600,2325.58,2325.70,2324.42,2324.42
ETHUSD,20260429,091700,2324.51,2324.65,2324.08,2324.08
ETHUSD,20260429,091800,2323.98,2324.37,2323.84,2324.37
ETHUSD,20260429,091900,2324.08,2324.08,2323.19,2323.19
ETHUSD,20260429,092000,2323.25,2323.27,2322.56,2322.56
ETHUSD,20260429,092100,2322.57,2323.25,2322.57,2322.88
ETHUSD,20260429,092200,2322.77,2322.85,2322.42,2322.42
ETHUSD,20260429,092300,2322.44,2322.58,2322.25,2322.58
ETHUSD,20260429,092400,2322.60,2322.77,2322.33,2322.33
ETHUSD,20260429,092500,2322.15,2322.54,2322.00,2322.40
ETHUSD,20260429,092600,2322.37,2324.25,2322.31,2322.31
ETHUSD,20260429,092700,2322.27,2322.37,2321.56,2321.56
ETHUSD,20260429,092800,2321.61,2323.52,2321.61,2323.52
ETHUSD,20260429,092900,2323.54,2323.54,2322.73,2323.17
ETHUSD,20260429,093000,2322.50,2322.52,2322.17,2322.21
ETHUSD,20260429,093100,2322.48,2323.77,2322.48,2323.69
ETHUSD,20260429,093200,2323.67,2327.81,2323.65,2327.81
ETHUSD,20260429,093300,2328.16,2328.21,2326.21,2326.21
ETHUSD,20260429,093400,2326.19,2326.19,2325.33,2325.60
ETHUSD,20260429,093500,2325.69,2327.15,2325.56,2327.14
ETHUSD,20260429,093600,2327.13,2328.79,2327.07,2328.79
ETHUSD,20260429,093700,2328.74,2329.31,2327.21,2327.21
ETHUSD,20260429,093800,2327.33,2328.54,2327.33,2328.50
ETHUSD,20260429,093900,2328.42,2329.27,2328.29,2328.29
ETHUSD,20260429,094000,2328.33,2328.35,2326.21,2326.21
ETHUSD,20260429,094100,2326.20,2326.90,2326.20,2326.90
ETHUSD,20260429,094200,2327.06,2327.42,2327.06,2327.08
ETHUSD,20260429,094300,2327.04,2327.04,2326.19,2326.19
ETHUSD,20260429,094400,2326.15,2326.15,2325.25,2325.25
ETHUSD,20260429,094500,2325.35,2326.27,2325.35,2326.13
ETHUSD,20260429,094600,2326.16,2326.19,2325.15,2325.15
ETHUSD,20260429,094700,2324.82,2324.82,2322.91,2322.91
ETHUSD,20260429,094800,2322.62,2323.01,2321.39,2323.01
ETHUSD,20260429,094900,2323.16,2323.73,2322.85,2323.48
ETHUSD,20260429,095000,2323.71,2325.02,2323.71,2324.79
ETHUSD,20260429,095100,2324.77,2324.85,2323.77,2323.77
ETHUSD,20260429,095200,2323.62,2324.12,2323.38,2323.44
ETHUSD,20260429,095300,2323.25,2323.25,2322.38,2322.63
ETHUSD,20260429,095400,2322.67,2323.46,2322.67,2323.25
ETHUSD,20260429,095500,2323.14,2323.14,2322.33,2322.77
ETHUSD,20260429,095600,2322.75,2322.75,2321.38,2321.75
ETHUSD,20260429,095700,2321.73,2321.81,2321.02,2321.02
ETHUSD,20260429,095800,2321.01,2321.40,2320.71,2321.08
ETHUSD,20260429,095900,2321.11,2321.62,2321.08,2321.62
ETHUSD,20260429,100000,2321.71,2323.37,2321.71,2322.73
ETHUSD,20260429,100100,2323.21,2324.46,2323.21,2324.01
ETHUSD,20260429,100200,2323.98,2323.98,2322.75,2323.06
ETHUSD,20260429,100300,2323.28,2323.92,2322.14,2322.54
ETHUSD,20260429,100400,2322.64,2323.29,2322.60,2322.77
ETHUSD,20260429,100500,2322.70,2323.06,2322.19,2322.29
ETHUSD,20260429,100600,2322.44,2322.75,2320.56,2321.00
ETHUSD,20260429,100700,2321.12,2321.36,2320.29,2320.96
ETHUSD,20260429,100800,2320.81,2321.80,2320.25,2321.79
ETHUSD,20260429,100900,2321.92,2322.50,2321.69,2322.00
ETHUSD,20260429,101000,2321.84,2321.95,2320.95,2321.42
ETHUSD,20260429,101100,2321.75,2322.77,2321.21,2322.71
ETHUSD,20260429,101200,2322.67,2323.29,2322.25,2322.52
ETHUSD,20260429,101300,2322.45,2324.00,2322.38,2323.94
ETHUSD,20260429,101400,2324.01,2324.08,2322.98,2323.04
ETHUSD,20260429,101500,2323.08,2323.77,2322.96,2323.29
ETHUSD,20260429,101600,2323.26,2323.52,2322.84,2323.52
ETHUSD,20260429,101700,2323.57,2324.74,2323.57,2324.63
ETHUSD,20260429,101800,2324.73,2325.60,2323.85,2325.60
ETHUSD,20260429,101900,2325.56,2326.00,2325.40,2326.00
ETHUSD,20260429,102000,2325.88,2327.33,2325.74,2326.90
ETHUSD,20260429,102100,2326.69,2327.75,2326.33,2327.61
ETHUSD,20260429,102200,2327.63,2327.89,2327.29,2327.29
ETHUSD,20260429,102300,2327.27,2327.27,2326.21,2326.21
ETHUSD,20260429,102400,2326.05,2326.05,2324.74,2324.77
ETHUSD,20260429,102500,2324.79,2326.10,2324.47,2326.10
ETHUSD,20260429,102600,2326.12,2327.21,2326.12,2327.20
ETHUSD,20260429,102700,2327.13,2327.21,2326.59,2326.59
ETHUSD,20260429,102800,2326.39,2326.87,2326.33,2326.75
ETHUSD,20260429,102900,2326.69,2326.69,2325.62,2325.62
ETHUSD,20260429,103000,2325.43,2325.67,2325.32,2325.32
ETHUSD,20260429,103100,2325.15,2325.15,2324.19,2324.23
ETHUSD,20260429,103200,2324.17,2324.39,2323.90,2324.23
ETHUSD,20260429,103300,2324.08,2324.08,2322.77,2323.22
ETHUSD,20260429,103400,2323.40,2323.40,2322.67,2322.77
ETHUSD,20260429,103500,2322.69,2322.69,2321.00,2321.29
ETHUSD,20260429,103600,2321.66,2321.80,2320.58,2321.14
ETHUSD,20260429,103700,2321.21,2322.60,2321.21,2322.17
ETHUSD,20260429,103800,2322.14,2322.67,2321.02,2321.71
ETHUSD,20260429,103900,2321.93,2322.77,2321.93,2322.77
ETHUSD,20260429,104000,2322.49,2323.38,2322.25,2323.38
ETHUSD,20260429,104100,2323.40,2323.40,2322.38,2322.94
ETHUSD,20260429,104200,2322.91,2323.25,2322.69,2322.96
ETHUSD,20260429,104300,2322.94,2322.94,2321.92,2322.13
ETHUSD,20260429,104400,2322.02,2323.29,2321.99,2323.29
ETHUSD,20260429,104500,2323.31,2324.69,2323.31,2324.52
ETHUSD,20260429,104600,2324.58,2324.90,2323.96,2323.98
ETHUSD,20260429,104700,2324.06,2324.79,2324.06,2324.31
ETHUSD,20260429,104800,2324.33,2324.58,2323.75,2323.75
ETHUSD,20260429,104900,2323.69,2323.69,2322.79,2322.79
ETHUSD,20260429,105000,2322.81,2323.12,2322.77,2322.77
ETHUSD,20260429,105100,2322.68,2323.08,2322.52,2323.08
ETHUSD,20260429,105200,2323.05,2323.42,2323.02,2323.13
ETHUSD,20260429,105300,2323.11,2324.17,2323.11,2323.75
ETHUSD,20260429,105400,2323.58,2323.72,2323.56,2323.58
ETHUSD,20260429,105500,2323.59,2324.27,2323.59,2323.96
ETHUSD,20260429,105600,2323.89,2323.89,2323.52,2323.52
ETHUSD,20260429,105700,2323.35,2323.48,2323.23,2323.23
ETHUSD,20260429,105800,2323.21,2323.50,2322.83,2323.49
ETHUSD,20260429,105900,2323.50,2324.09,2323.50,2324.00
ETHUSD,20260429,110000,2324.31,2324.85,2324.29,2324.33
ETHUSD,20260429,110100,2324.29,2324.29,2323.85,2324.08
ETHUSD,20260429,110200,2324.06,2324.28,2323.50,2324.28
ETHUSD,20260429,110300,2324.45,2325.23,2323.94,2323.94
ETHUSD,20260429,110400,2323.87,2323.88,2323.25,2323.54
ETHUSD,20260429,110500,2323.69,2323.70,2323.29,2323.69
ETHUSD,20260429,110600,2323.64,2323.64,2322.77,2322.77
ETHUSD,20260429,110700,2322.98,2323.50,2322.98,2323.29
ETHUSD,20260429,110800,2323.18,2323.18,2322.31,2322.40
ETHUSD,20260429,110900,2322.27,2322.27,2321.75,2321.88
ETHUSD,20260429,111000,2321.86,2323.19,2321.83,2323.19
ETHUSD,20260429,111100,2323.17,2324.27,2323.15,2323.62
ETHUSD,20260429,111200,2323.59,2323.67,2323.15,2323.17
ETHUSD,20260429,111300,2322.96,2324.00,2322.94,2323.62
ETHUSD,20260429,111400,2323.73,2325.58,2323.73,2325.58
ETHUSD,20260429,111500,2326.08,2327.00,2326.08,2326.29
ETHUSD,20260429,111600,2326.28,2326.90,2326.27,2326.76
ETHUSD,20260429,111700,2326.83,2327.71,2326.26,2326.27
ETHUSD,20260429,111800,2326.46,2326.65,2325.63,2326.02
ETHUSD,20260429,111900,2325.95,2326.23,2325.54,2325.54
ETHUSD,20260429,112000,2325.46,2327.15,2325.40,2327.15
ETHUSD,20260429,112100,2327.41,2329.49,2327.41,2327.69
ETHUSD,20260429,112200,2327.52,2327.52,2326.48,2326.90
ETHUSD,20260429,112300,2326.83,2327.06,2326.50,2327.06
ETHUSD,20260429,112400,2327.16,2328.22,2327.16,2328.22
ETHUSD,20260429,112500,2328.40,2328.42,2327.81,2327.81
ETHUSD,20260429,112600,2327.73,2327.73,2326.81,2326.81
ETHUSD,20260429,112700,2326.80,2326.81,2326.48,2326.71
ETHUSD,20260429,112800,2326.69,2326.90,2326.52,2326.54
ETHUSD,20260429,112900,2326.60,2326.73,2326.60,2326.73
ETHUSD,20260429,113000,2326.81,2326.90,2326.73,2326.73
ETHUSD,20260429,113100,2326.71,2326.92,2326.56,2326.71
ETHUSD,20260429,113200,2326.61,2327.17,2326.58,2327.17
ETHUSD,20260429,113300,2327.21,2328.90,2327.19,2328.90
ETHUSD,20260429,113400,2328.93,2330.48,2328.19,2328.44
ETHUSD,20260429,113500,2328.54,2329.37,2328.54,2329.20
ETHUSD,20260429,113600,2329.27,2331.71,2329.27,2331.62
ETHUSD,20260429,113700,2331.85,2332.03,2329.81,2329.90
ETHUSD,20260429,113800,2329.88,2330.12,2329.12,2330.00
ETHUSD,20260429,113900,2329.92,2329.98,2329.14,2329.81
ETHUSD,20260429,114000,2329.82,2330.00,2328.08,2328.70
ETHUSD,20260429,114100,2328.72,2328.72,2328.08,2328.58
ETHUSD,20260429,114200,2328.66,2329.38,2328.66,2329.06
ETHUSD,20260429,114300,2329.10,2329.15,2328.70,2328.77
ETHUSD,20260429,114400,2328.73,2329.60,2328.40,2329.60
ETHUSD,20260429,114500,2329.69,2329.85,2329.60,2329.69
ETHUSD,20260429,114600,2329.75,2331.40,2329.44,2331.37
ETHUSD,20260429,114700,2331.62,2333.34,2331.50,2332.96
ETHUSD,20260429,114800,2332.90,2335.15,2332.90,2333.73
ETHUSD,20260429,114900,2333.92,2336.60,2333.67,2336.51
ETHUSD,20260429,115000,2336.42,2344.07,2336.42,2342.17
ETHUSD,20260429,115100,2341.62,2341.99,2339.11,2340.98
ETHUSD,20260429,115200,2340.82,2345.43,2340.82,2341.69
ETHUSD,20260429,115300,2341.67,2343.81,2341.17,2341.17
ETHUSD,20260429,115400,2341.00,2342.96,2341.00,2342.39
ETHUSD,20260429,115500,2342.38,2343.46,2341.02,2341.79
ETHUSD,20260429,115600,2341.77,2343.92,2341.71,2342.08
ETHUSD,20260429,115700,2341.94,2341.94,2338.12,2338.12
ETHUSD,20260429,115800,2338.44,2339.17,2338.15,2338.77
ETHUSD,20260429,115900,2338.73,2339.65,2338.40,2339.19
ETHUSD,20260429,120000,2339.29,2339.90,2338.75,2338.75
ETHUSD,20260429,120100,2339.02,2341.40,2338.46,2338.96
ETHUSD,20260429,120200,2338.85,2339.69,2338.46,2338.90
ETHUSD,20260429,120300,2339.07,2339.30,2338.67,2339.06
ETHUSD,20260429,120400,2339.08,2342.67,2339.08,2340.63
ETHUSD,20260429,120500,2340.77,2341.25,2340.10,2340.10
ETHUSD,20260429,120600,2339.98,2340.85,2339.94,2340.17
ETHUSD,20260429,120700,2340.16,2341.94,2339.85,2341.94
ETHUSD,20260429,120800,2342.10,2342.10,2340.63,2341.09
ETHUSD,20260429,120900,2340.96,2340.96,2339.02,2339.85
ETHUSD,20260429,121000,2339.72,2341.56,2339.66,2341.25
ETHUSD,20260429,121100,2341.27,2342.71,2340.83,2340.83
ETHUSD,20260429,121200,2340.69,2341.35,2340.00,2341.16
ETHUSD,20260429,121300,2341.14,2341.58,2339.90,2341.54
ETHUSD,20260429,121400,2341.69,2342.77,2341.65,2342.58
ETHUSD,20260429,121500,2342.73,2343.06,2342.62,2343.00
ETHUSD,20260429,121600,2343.19,2343.76,2342.00,2342.21
ETHUSD,20260429,121700,2342.22,2343.48,2342.11,2343.42
ETHUSD,20260429,121800,2343.33,2345.65,2343.33,2344.42
ETHUSD,20260429,121900,2344.12,2344.75,2343.32,2343.40
ETHUSD,20260429,122000,2343.33,2343.62,2343.11,2343.29
ETHUSD,20260429,122100,2343.23,2344.14,2342.90,2343.56
ETHUSD,20260429,122200,2343.73,2343.92,2340.51,2340.58
ETHUSD,20260429,122300,2340.60,2342.06,2340.60,2340.60
ETHUSD,20260429,122400,2340.58,2341.18,2340.40,2341.18
ETHUSD,20260429,122500,2341.29,2342.15,2340.90,2340.90
ETHUSD,20260429,122600,2340.96,2341.77,2340.92,2341.46
ETHUSD,20260429,122700,2341.30,2341.52,2340.75,2341.50
ETHUSD,20260429,122800,2341.54,2344.16,2341.54,2343.52
ETHUSD,20260429,122900,2343.48,2343.48,2342.29,2342.50
ETHUSD,20260429,123000,2342.59,2344.86,2342.32,2344.86
ETHUSD,20260429,123100,2344.90,2345.29,2342.23,2343.31
ETHUSD,20260429,123200,2343.41,2343.90,2342.83,2342.83
ETHUSD,20260429,123300,2342.98,2344.00,2342.98,2343.52
ETHUSD,20260429,123400,2343.84,2344.03,2342.64,2342.75
ETHUSD,20260429,123500,2342.67,2342.67,2342.00,2342.00
ETHUSD,20260429,123600,2341.96,2341.98,2341.88,2341.98
ETHUSD,20260429,123700,2341.96,2341.96,2340.67,2340.68
ETHUSD,20260429,123800,2340.71,2340.71,2338.00,2338.21
ETHUSD,20260429,123900,2338.04,2338.77,2337.58,2338.12
ETHUSD,20260429,124000,2338.28,2338.44,2336.75,2336.75
ETHUSD,20260429,124100,2336.81,2336.89,2334.79,2334.79
ETHUSD,20260429,124200,2334.66,2334.66,2332.29,2332.41
ETHUSD,20260429,124300,2332.25,2332.25,2329.19,2330.00
ETHUSD,20260429,124400,2330.39,2332.46,2330.23,2332.46
ETHUSD,20260429,124500,2332.56,2332.71,2330.81,2331.21
ETHUSD,20260429,124600,2331.11,2332.69,2330.90,2332.69
ETHUSD,20260429,124700,2333.08,2333.56,2333.00,2333.27
ETHUSD,20260429,124800,2333.63,2333.87,2333.14,2333.46
ETHUSD,20260429,124900,2333.48,2335.36,2333.48,2335.24
ETHUSD,20260429,125000,2335.29,2335.29,2334.50,2335.04
ETHUSD,20260429,125100,2335.31,2335.60,2334.27,2334.27
ETHUSD,20260429,125200,2334.42,2334.56,2334.00,2334.00
ETHUSD,20260429,125300,2333.98,2333.98,2332.99,2333.50
ETHUSD,20260429,125400,2333.64,2333.64,2332.85,2333.35
ETHUSD,20260429,125500,2333.57,2334.00,2332.65,2332.94
ETHUSD,20260429,125600,2332.82,2332.82,2331.98,2332.19
ETHUSD,20260429,125700,2332.16,2332.16,2331.65,2331.77
ETHUSD,20260429,125800,2331.78,2332.32,2331.78,2332.13
ETHUSD,20260429,125900,2332.00,2332.12,2332.00,2332.00
ETHUSD,20260429,130000,2331.83,2332.90,2331.62,2332.67
ETHUSD,20260429,130100,2332.33,2332.44,2332.06,2332.44
ETHUSD,20260429,130200,2332.25,2332.25,2330.19,2330.53
ETHUSD,20260429,130300,2330.35,2331.19,2330.29,2330.98
ETHUSD,20260429,130400,2331.16,2332.10,2331.16,2332.10
ETHUSD,20260429,130500,2332.15,2334.17,2332.15,2334.17
ETHUSD,20260429,130600,2334.21,2334.25,2332.29,2332.73
ETHUSD,20260429,130700,2332.79,2333.00,2331.04,2331.04
ETHUSD,20260429,130800,2330.84,2330.84,2329.75,2330.21
ETHUSD,20260429,130900,2330.38,2330.38,2329.61,2329.77
ETHUSD,20260429,131000,2329.25,2329.25,2327.79,2328.29
ETHUSD,20260429,131100,2328.35,2328.77,2328.10,2328.25
ETHUSD,20260429,131200,2328.37,2329.62,2328.18,2329.62
ETHUSD,20260429,131300,2329.54,2331.12,2329.54,2331.08
ETHUSD,20260429,131400,2331.16,2332.31,2331.16,2331.73
ETHUSD,20260429,131500,2331.79,2332.52,2331.79,2332.50
ETHUSD,20260429,131600,2332.52,2334.08,2332.15,2333.84
ETHUSD,20260429,131700,2333.64,2333.64,2332.36,2332.62
ETHUSD,20260429,131800,2332.70,2333.37,2332.70,2333.04
ETHUSD,20260429,131900,2333.13,2333.48,2331.60,2331.60
ETHUSD,20260429,132000,2331.63,2331.63,2330.40,2330.40
ETHUSD,20260429,132100,2330.29,2330.29,2329.45,2329.92
ETHUSD,20260429,132200,2330.10,2330.31,2330.04,2330.04
ETHUSD,20260429,132300,2330.02,2330.02,2329.62,2329.78
ETHUSD,20260429,132400,2329.79,2329.85,2329.21,2329.79
ETHUSD,20260429,132500,2329.83,2329.83,2329.83,2329.83
ETHUSD,20260429,132600,2329.73,2329.73,2328.71,2328.71
ETHUSD,20260429,132700,2328.52,2329.12,2328.48,2329.00
ETHUSD,20260429,132800,2329.04,2329.48,2329.00,2329.48
ETHUSD,20260429,132900,2329.10,2329.79,2329.10,2329.29
ETHUSD,20260429,133000,2329.01,2329.02,2328.77,2329.02
ETHUSD,20260429,133100,2329.00,2329.83,2328.90,2329.60
ETHUSD,20260429,133200,2329.64,2329.83,2328.75,2328.81
ETHUSD,20260429,133300,2328.64,2329.52,2328.50,2329.52
ETHUSD,20260429,133400,2329.69,2332.07,2329.58,2331.54
ETHUSD,20260429,133500,2331.57,2332.17,2331.54,2332.10
ETHUSD,20260429,133600,2332.21,2333.33,2332.21,2332.90
ETHUSD,20260429,133700,2332.96,2333.56,2332.42,2332.75
ETHUSD,20260429,133800,2332.78,2335.00,2332.78,2334.73
ETHUSD,20260429,133900,2334.61,2334.61,2332.65,2332.78
ETHUSD,20260429,134000,2332.82,2332.82,2331.40,2331.40
ETHUSD,20260429,134100,2331.31,2332.27,2331.31,2331.96
ETHUSD,20260429,134200,2331.70,2331.70,2331.10,2331.50
ETHUSD,20260429,134300,2331.40,2331.40,2331.04,2331.04
ETHUSD,20260429,134400,2330.96,2331.00,2329.35,2329.35
ETHUSD,20260429,134500,2329.49,2329.85,2329.49,2329.77
ETHUSD,20260429,134600,2329.79,2331.08,2329.39,2331.08
ETHUSD,20260429,134700,2331.15,2331.31,2330.79,2331.31
ETHUSD,20260429,134800,2331.27,2332.23,2330.96,2330.96
ETHUSD,20260429,134900,2330.81,2330.81,2330.40,2330.58
ETHUSD,20260429,135000,2330.81,2330.81,2330.75,2330.75
ETHUSD,20260429,135100,2330.42,2330.58,2330.40,2330.40
ETHUSD,20260429,135200,2330.50,2330.50,2330.46,2330.46
ETHUSD,20260429,135300,2330.48,2331.54,2330.46,2331.54
ETHUSD,20260429,135400,2331.44,2332.44,2331.44,2332.44
ETHUSD,20260429,135500,2332.36,2332.36,2331.35,2331.35
ETHUSD,20260429,135600,2331.29,2331.29,2330.39,2330.42
ETHUSD,20260429,135700,2330.58,2331.40,2330.58,2331.40
ETHUSD,20260429,135800,2331.31,2331.31,2330.75,2330.75
ETHUSD,20260429,135900,2330.78,2331.02,2330.75,2330.81
ETHUSD,20260429,140000,2330.75,2330.83,2330.52,2330.75
ETHUSD,20260429,140100,2330.68,2330.94,2330.26,2330.27
ETHUSD,20260429,140200,2330.25,2330.27,2330.16,2330.23
ETHUSD,20260429,140300,2330.10,2330.10,2326.92,2327.00
ETHUSD,20260429,140400,2327.07,2327.74,2326.79,2327.13
ETHUSD,20260429,140500,2326.88,2326.88,2324.29,2325.02
ETHUSD,20260429,140600,2325.11,2326.60,2324.67,2324.88
ETHUSD,20260429,140700,2324.71,2325.69,2324.40,2325.31
ETHUSD,20260429,140800,2325.17,2325.17,2324.21,2324.48
ETHUSD,20260429,140900,2324.66,2325.38,2324.66,2325.12
ETHUSD,20260429,141000,2325.40,2325.40,2324.92,2325.33
ETHUSD,20260429,141100,2324.82,2324.82,2324.04,2324.27
ETHUSD,20260429,141200,2324.14,2324.63,2323.36,2324.63
ETHUSD,20260429,141300,2324.48,2325.04,2324.12,2325.04
ETHUSD,20260429,141400,2325.08,2325.43,2324.83,2324.83
ETHUSD,20260429,141500,2324.54,2324.54,2321.33,2321.33
ETHUSD,20260429,141600,2320.60,2322.62,2319.21,2322.60
ETHUSD,20260429,141700,2322.42,2322.42,2320.90,2320.92
ETHUSD,20260429,141800,2320.75,2322.71,2320.74,2321.33
ETHUSD,20260429,141900,2321.44,2322.06,2321.44,2321.58
ETHUSD,20260429,142000,2321.67,2321.94,2320.75,2320.81
ETHUSD,20260429,142100,2320.73,2320.73,2314.16,2314.42
ETHUSD,20260429,142200,2314.52,2316.98,2314.42,2315.77
ETHUSD,20260429,142300,2315.93,2316.10,2307.75,2309.25
ETHUSD,20260429,142400,2309.36,2314.17,2309.36,2313.50
ETHUSD,20260429,142500,2313.17,2314.65,2313.00,2313.31
ETHUSD,20260429,142600,2313.23,2314.02,2311.35,2311.68
ETHUSD,20260429,142700,2311.80,2314.05,2311.80,2313.96
ETHUSD,20260429,142800,2313.85,2314.78,2312.04,2312.04
ETHUSD,20260429,142900,2312.10,2313.34,2312.10,2313.33
ETHUSD,20260429,143000,2313.25,2313.79,2313.25,2313.79
ETHUSD,20260429,143100,2313.62,2313.62,2311.68,2312.08
ETHUSD,20260429,143200,2311.85,2313.21,2311.53,2313.21
ETHUSD,20260429,143300,2313.07,2313.07,2310.33,2310.39
ETHUSD,20260429,143400,2310.35,2311.36,2307.96,2309.12
ETHUSD,20260429,143500,2309.21,2310.40,2308.56,2309.64
ETHUSD,20260429,143600,2309.82,2310.05,2308.46,2309.58
ETHUSD,20260429,143700,2309.60,2309.77,2307.54,2307.54
ETHUSD,20260429,143800,2307.75,2309.96,2307.75,2309.96
ETHUSD,20260429,143900,2310.01,2310.23,2308.60,2310.23
ETHUSD,20260429,144000,2310.17,2310.81,2309.96,2310.81
ETHUSD,20260429,144100,2310.96,2313.31,2310.96,2312.96
ETHUSD,20260429,144200,2312.84,2312.96,2312.02,2312.22
ETHUSD,20260429,144300,2312.30,2313.81,2312.27,2313.58
ETHUSD,20260429,144400,2313.56,2314.02,2312.44,2312.55
ETHUSD,20260429,144500,2312.56,2313.62,2312.52,2313.02
ETHUSD,20260429,144600,2313.03,2313.60,2312.85,2312.94
ETHUSD,20260429,144700,2312.97,2313.08,2311.65,2312.41
ETHUSD,20260429,144800,2312.33,2313.55,2312.33,2313.55
ETHUSD,20260429,144900,2313.62,2313.62,2312.27,2312.29
ETHUSD,20260429,145000,2312.34,2313.04,2312.29,2312.29
ETHUSD,20260429,145100,2312.30,2313.66,2312.30,2313.48
ETHUSD,20260429,145200,2313.67,2315.42,2313.67,2315.19
ETHUSD,20260429,145300,2315.25,2316.02,2315.02,2315.96
ETHUSD,20260429,145400,2315.91,2315.96,2315.71,2315.71
ETHUSD,20260429,145500,2315.65,2315.90,2315.25,2315.25
ETHUSD,20260429,145600,2315.10,2315.10,2313.56,2313.56
ETHUSD,20260429,145700,2313.69,2314.52,2313.69,2314.12
ETHUSD,20260429,145800,2314.21,2315.23,2314.21,2315.10
ETHUSD,20260429,145900,2315.07,2315.17,2315.07,2315.10
ETHUSD,20260429,150000,2315.12,2315.30,2315.10,2315.12
ETHUSD,20260429,150100,2315.04,2316.65,2314.85,2315.54
ETHUSD,20260429,150200,2315.58,2317.09,2315.58,2316.58
ETHUSD,20260429,150300,2316.65,2316.76,2315.71,2316.76
ETHUSD,20260429,150400,2316.71,2316.71,2315.12,2315.12
ETHUSD,20260429,150500,2314.85,2314.85,2313.35,2313.54
ETHUSD,20260429,150600,2313.36,2314.00,2312.50,2312.50
ETHUSD,20260429,150700,2312.60,2314.06,2312.10,2314.06
ETHUSD,20260429,150800,2314.03,2314.03,2313.08,2313.08
ETHUSD,20260429,150900,2313.12,2313.12,2311.52,2311.58
ETHUSD,20260429,151000,2311.82,2312.75,2311.82,2312.21
ETHUSD,20260429,151100,2312.19,2312.21,2312.19,2312.21
ETHUSD,20260429,151200,2312.30,2313.54,2312.30,2313.44
ETHUSD,20260429,151300,2313.52,2314.56,2313.52,2314.56
ETHUSD,20260429,151400,2314.57,2314.58,2313.74,2313.74
ETHUSD,20260429,151500,2313.71,2313.83,2313.54,2313.83
ETHUSD,20260429,151600,2313.88,2314.63,2313.35,2313.35
ETHUSD,20260429,151700,2313.27,2313.35,2312.53,2312.53
ETHUSD,20260429,151800,2312.60,2313.97,2312.60,2313.97
ETHUSD,20260429,151900,2314.06,2315.24,2314.06,2314.58
ETHUSD,20260429,152000,2314.68,2315.08,2312.32,2312.32
ETHUSD,20260429,152100,2311.84,2311.84,2309.35,2310.54
ETHUSD,20260429,152200,2310.56,2311.48,2310.06,2311.33
ETHUSD,20260429,152300,2311.40,2311.40,2310.00,2310.00
ETHUSD,20260429,152400,2309.84,2309.84,2308.50,2309.06
ETHUSD,20260429,152500,2309.04,2309.04,2305.85,2305.85
ETHUSD,20260429,152600,2305.64,2308.17,2304.67,2307.55
ETHUSD,20260429,152700,2307.52,2307.52,2304.96,2305.07
ETHUSD,20260429,152800,2305.02,2305.72,2304.94,2305.57
ETHUSD,20260429,152900,2305.71,2307.10,2304.98,2307.10
ETHUSD,20260429,153000,2307.11,2307.11,2305.77,2306.35
ETHUSD,20260429,153100,2306.21,2306.21,2302.25,2302.59
ETHUSD,20260429,153200,2302.33,2304.63,2301.94,2304.18
ETHUSD,20260429,153300,2304.46,2305.65,2303.92,2305.40
ETHUSD,20260429,153400,2305.44,2305.44,2303.42,2304.98
ETHUSD,20260429,153500,2304.79,2304.79,2297.04,2297.04
ETHUSD,20260429,153600,2296.46,2298.82,2293.20,2297.67
ETHUSD,20260429,153700,2297.84,2299.51,2296.50,2299.36
ETHUSD,20260429,153800,2299.42,2299.59,2297.15,2297.40
ETHUSD,20260429,153900,2297.44,2297.70,2295.68,2297.68
ETHUSD,20260429,154000,2297.60,2297.60,2294.48,2295.75
ETHUSD,20260429,154100,2295.87,2296.90,2295.06,2295.06
ETHUSD,20260429,154200,2295.16,2297.21,2295.04,2296.31
ETHUSD,20260429,154300,2296.19,2297.52,2294.48,2297.52
ETHUSD,20260429,154400,2297.60,2297.65,2295.02,2295.24
ETHUSD,20260429,154500,2295.22,2296.11,2293.88,2293.88
ETHUSD,20260429,154600,2293.65,2294.63,2291.00,2291.00
ETHUSD,20260429,154700,2290.88,2295.17,2289.05,2295.17
ETHUSD,20260429,154800,2295.28,2295.36,2293.83,2294.02
ETHUSD,20260429,154900,2294.11,2295.65,2293.52,2294.71
ETHUSD,20260429,155000,2294.96,2297.61,2294.85,2296.66
ETHUSD,20260429,155100,2296.31,2301.35,2296.29,2300.84
ETHUSD,20260429,155200,2300.58,2301.61,2298.81,2301.11
ETHUSD,20260429,155300,2301.02,2301.02,2299.83,2300.17
ETHUSD,20260429,155400,2300.11,2301.96,2299.08,2301.96
ETHUSD,20260429,155500,2302.00,2302.52,2300.92,2301.46
ETHUSD,20260429,155600,2301.54,2302.16,2301.48,2302.13
ETHUSD,20260429,155700,2302.16,2304.15,2302.16,2303.73
ETHUSD,20260429,155800,2303.71,2303.71,2302.50,2302.67
ETHUSD,20260429,155900,2302.34,2302.34,2301.71,2301.79
ETHUSD,20260429,160000,2301.89,2302.62,2301.81,2302.19
ETHUSD,20260429,160100,2302.04,2302.04,2298.44,2298.44
ETHUSD,20260429,160200,2298.20,2298.99,2297.38,2297.95
ETHUSD,20260429,160300,2297.71,2297.71,2296.11,2296.57
ETHUSD,20260429,160400,2296.59,2296.96,2296.00,2296.13
ETHUSD,20260429,160500,2295.96,2297.71,2295.48,2297.71
ETHUSD,20260429,160600,2297.73,2297.73,2294.31,2295.48
ETHUSD,20260429,160700,2295.56,2296.62,2293.79,2296.62
ETHUSD,20260429,160800,2296.41,2296.41,2295.21,2296.08
ETHUSD,20260429,160900,2295.71,2296.02,2292.87,2294.08
ETHUSD,20260429,161000,2294.40,2295.25,2294.40,2294.63
ETHUSD,20260429,161100,2294.83,2297.15,2294.64,2296.83
ETHUSD,20260429,161200,2296.94,2297.39,2294.73,2294.73
ETHUSD,20260429,161300,2294.57,2295.79,2293.62,2295.57
ETHUSD,20260429,161400,2295.30,2295.73,2294.98,2295.11
ETHUSD,20260429,161500,2295.12,2296.33,2295.02,2296.13
ETHUSD,20260429,161600,2295.98,2295.98,2293.62,2295.79
ETHUSD,20260429,161700,2296.22,2297.29,2296.22,2297.15
ETHUSD,20260429,161800,2297.21,2299.72,2297.21,2298.79
ETHUSD,20260429,161900,2298.73,2300.58,2298.67,2299.69
ETHUSD,20260429,162000,2299.65,2299.65,2297.82,2297.92
ETHUSD,20260429,162100,2297.84,2298.98,2297.65,2297.91
ETHUSD,20260429,162200,2297.98,2298.28,2296.62,2298.03
ETHUSD,20260429,162300,2298.06,2298.77,2298.04,2298.42
ETHUSD,20260429,162400,2298.37,2299.06,2298.15,2299.06
ETHUSD,20260429,162500,2299.08,2300.29,2298.59,2300.29
ETHUSD,20260429,162600,2300.34,2301.52,2300.34,2301.47
ETHUSD,20260429,162700,2301.59,2304.60,2301.59,2303.23
ETHUSD,20260429,162800,2303.09,2305.06,2302.77,2305.04
ETHUSD,20260429,162900,2305.06,2305.45,2303.92,2304.39
ETHUSD,20260429,163000,2304.32,2304.33,2302.65,2303.52
ETHUSD,20260429,163100,2303.67,2303.67,2302.44,2302.44
ETHUSD,20260429,163200,2302.60,2302.60,2300.00,2301.78
ETHUSD,20260429,163300,2301.96,2303.19,2301.00,2301.00
ETHUSD,20260429,163400,2300.99,2303.08,2300.93,2303.08
ETHUSD,20260429,163500,2303.06,2303.14,2302.73,2302.73
ETHUSD,20260429,163600,2303.11,2306.50,2302.35,2305.10
ETHUSD,20260429,163700,2305.47,2306.80,2304.77,2305.12
ETHUSD,20260429,163800,2305.27,2305.96,2304.35,2304.35
ETHUSD,20260429,163900,2304.19,2304.56,2302.48,2303.30
ETHUSD,20260429,164000,2303.21,2303.21,2301.27,2301.27
ETHUSD,20260429,164100,2301.26,2301.70,2299.75,2301.70
ETHUSD,20260429,164200,2301.79,2301.92,2299.50,2299.50
ETHUSD,20260429,164300,2299.44,2300.96,2298.85,2300.77
ETHUSD,20260429,164400,2300.72,2300.77,2299.55,2299.55
ETHUSD,20260429,164500,2299.33,2299.96,2299.33,2299.81
ETHUSD,20260429,164600,2299.92,2300.40,2297.75,2297.75
ETHUSD,20260429,164700,2297.65,2298.85,2297.33,2298.69
ETHUSD,20260429,164800,2298.64,2298.64,2296.71,2298.31
ETHUSD,20260429,164900,2298.19,2300.02,2298.19,2300.02
ETHUSD,20260429,165000,2300.14,2300.15,2299.51,2299.61
ETHUSD,20260429,165100,2299.44,2299.44,2297.46,2299.25
ETHUSD,20260429,165200,2299.27,2299.56,2298.02,2299.48
ETHUSD,20260429,165300,2299.50,2301.79,2299.50,2301.46
ETHUSD,20260429,165400,2301.41,2302.50,2301.00,2302.42
ETHUSD,20260429,165500,2302.35,2302.77,2302.02,2302.19
ETHUSD,20260429,165600,2302.03,2302.03,2300.73,2300.87
ETHUSD,20260429,165700,2301.04,2301.35,2300.25,2300.25
ETHUSD,20260429,165800,2300.21,2300.50,2300.17,2300.44
ETHUSD,20260429,165900,2300.31,2300.31,2299.00,2299.38
ETHUSD,20260429,170000,2299.29,2299.38,2298.33,2298.40
ETHUSD,20260429,170100,2298.25,2300.23,2297.71,2300.21
ETHUSD,20260429,170200,2299.94,2299.94,2298.35,2298.90
ETHUSD,20260429,170300,2298.82,2298.82,2296.00,2297.15
ETHUSD,20260429,170400,2297.08,2297.08,2295.46,2295.59
ETHUSD,20260429,170500,2295.65,2296.10,2294.78,2294.78
ETHUSD,20260429,170600,2294.25,2294.58,2291.02,2292.00
ETHUSD,20260429,170700,2291.98,2293.19,2291.12,2293.13
ETHUSD,20260429,170800,2293.08,2293.08,2290.95,2292.54
ETHUSD,20260429,170900,2292.56,2293.92,2292.12,2293.19
ETHUSD,20260429,171000,2292.98,2292.98,2290.89,2290.89
ETHUSD,20260429,171100,2290.21,2290.21,2286.93,2288.38
ETHUSD,20260429,171200,2288.35,2289.10,2285.81,2285.81
ETHUSD,20260429,171300,2285.96,2286.01,2282.78,2285.27
ETHUSD,20260429,171400,2285.19,2286.61,2284.62,2285.69
ETHUSD,20260429,171500,2285.59,2286.17,2283.81,2284.63
ETHUSD,20260429,171600,2284.41,2286.62,2281.82,2286.08
ETHUSD,20260429,171700,2286.06,2287.75,2285.84,2287.48
ETHUSD,20260429,171800,2287.67,2289.71,2287.67,2289.27
ETHUSD,20260429,171900,2289.32,2289.32,2286.48,2286.48
ETHUSD,20260429,172000,2286.27,2287.89,2286.00,2286.50
ETHUSD,20260429,172100,2286.59,2287.33,2286.59,2287.21
ETHUSD,20260429,172200,2287.12,2287.12,2284.02,2284.02
ETHUSD,20260429,172300,2284.11,2285.51,2284.11,2285.51
ETHUSD,20260429,172400,2285.52,2285.85,2284.54,2285.23
ETHUSD,20260429,172500,2285.36,2288.79,2285.36,2288.56
ETHUSD,20260429,172600,2288.42,2288.42,2287.38,2287.48
ETHUSD,20260429,172700,2287.75,2289.21,2287.75,2288.65
ETHUSD,20260429,172800,2288.71,2289.50,2288.71,2288.71
ETHUSD,20260429,172900,2288.21,2288.79,2287.00,2288.75
ETHUSD,20260429,173000,2288.84,2290.17,2288.71,2289.79
ETHUSD,20260429,173100,2289.70,2291.31,2289.61,2291.31
ETHUSD,20260429,173200,2291.58,2292.54,2290.67,2290.67
ETHUSD,20260429,173300,2290.66,2290.66,2287.78,2288.60
ETHUSD,20260429,173400,2288.55,2288.55,2287.35,2287.36
ETHUSD,20260429,173500,2287.33,2288.69,2286.52,2288.69
ETHUSD,20260429,173600,2288.89,2289.54,2286.90,2286.90
ETHUSD,20260429,173700,2286.78,2286.78,2284.25,2284.25
ETHUSD,20260429,173800,2284.43,2284.58,2279.98,2280.41
ETHUSD,20260429,173900,2280.53,2280.53,2277.16,2277.29
ETHUSD,20260429,174000,2277.07,2277.30,2275.10,2276.52
ETHUSD,20260429,174100,2277.12,2278.69,2277.12,2277.45
ETHUSD,20260429,174200,2277.14,2277.14,2274.33,2275.02
ETHUSD,20260429,174300,2275.05,2275.38,2273.40,2274.31
ETHUSD,20260429,174400,2274.04,2275.11,2273.50,2274.68
ETHUSD,20260429,174500,2274.77,2275.54,2272.75,2272.75
ETHUSD,20260429,174600,2272.91,2274.90,2272.91,2274.68
ETHUSD,20260429,174700,2274.58,2274.75,2271.96,2273.09
ETHUSD,20260429,174800,2272.64,2273.96,2270.77,2273.17
ETHUSD,20260429,174900,2273.02,2273.02,2270.81,2270.81
ETHUSD,20260429,175000,2270.59,2272.85,2268.30,2272.85
ETHUSD,20260429,175100,2272.49,2272.67,2271.38,2272.35
ETHUSD,20260429,175200,2272.46,2272.46,2266.04,2268.89
ETHUSD,20260429,175300,2268.69,2268.81,2266.56,2268.81
ETHUSD,20260429,175400,2268.90,2270.29,2263.50,2264.10
ETHUSD,20260429,175500,2263.38,2265.88,2262.71,2265.88
ETHUSD,20260429,175600,2265.87,2267.38,2264.41,2267.38
ETHUSD,20260429,175700,2267.48,2267.65,2266.21,2266.62
ETHUSD,20260429,175800,2266.94,2270.21,2266.70,2270.07
ETHUSD,20260429,175900,2270.15,2272.00,2270.15,2271.61
ETHUSD,20260429,180000,2271.68,2271.77,2270.47,2271.10
ETHUSD,20260429,180100,2271.17,2271.17,2268.73,2269.44
ETHUSD,20260429,180200,2269.40,2272.40,2268.82,2272.35
ETHUSD,20260429,180300,2272.52,2275.35,2272.52,2275.35
ETHUSD,20260429,180400,2275.24,2275.56,2274.30,2275.09
ETHUSD,20260429,180500,2274.72,2276.75,2274.57,2276.75
ETHUSD,20260429,180600,2276.62,2276.68,2275.33,2276.35
ETHUSD,20260429,180700,2276.31,2276.80,2275.71,2275.92
ETHUSD,20260429,180800,2276.02,2276.12,2274.43,2275.08
ETHUSD,20260429,180900,2275.01,2276.68,2274.94,2276.06
ETHUSD,20260429,181000,2276.00,2276.27,2274.40,2276.12
ETHUSD,20260429,181100,2275.99,2278.27,2275.56,2277.69
ETHUSD,20260429,181200,2277.60,2277.82,2276.08,2276.08
ETHUSD,20260429,181300,2276.05,2277.27,2275.40,2277.27
ETHUSD,20260429,181400,2277.28,2277.28,2275.75,2275.77
ETHUSD,20260429,181500,2275.83,2275.90,2275.25,2275.25
ETHUSD,20260429,181600,2275.19,2277.62,2275.19,2276.24
ETHUSD,20260429,181700,2276.10,2276.48,2274.79,2274.81
ETHUSD,20260429,181800,2274.73,2275.61,2274.46,2275.40
ETHUSD,20260429,181900,2275.56,2275.56,2274.07,2274.90
ETHUSD,20260429,182000,2274.81,2274.81,2272.52,2274.71
ETHUSD,20260429,182100,2274.69,2275.31,2273.73,2274.08
ETHUSD,20260429,182200,2274.13,2274.56,2273.39,2274.35
ETHUSD,20260429,182300,2274.37,2274.56,2273.06,2273.56
ETHUSD,20260429,182400,2273.43,2273.85,2272.04,2272.17
ETHUSD,20260429,182500,2272.25,2272.69,2270.23,2271.73
ETHUSD,20260429,182600,2271.54,2273.06,2271.46,2272.54
ETHUSD,20260429,182700,2272.65,2273.79,2272.04,2273.79
ETHUSD,20260429,182800,2273.77,2274.56,2273.72,2273.72
ETHUSD,20260429,182900,2273.45,2273.45,2272.48,2272.58
ETHUSD,20260429,183000,2272.77,2274.19,2272.77,2272.77
ETHUSD,20260429,183100,2272.78,2273.83,2271.67,2272.88
ETHUSD,20260429,183200,2272.70,2272.97,2271.81,2271.85
ETHUSD,20260429,183300,2271.93,2273.00,2271.18,2273.00
ETHUSD,20260429,183400,2272.98,2272.98,2270.15,2270.15
ETHUSD,20260429,183500,2269.87,2269.87,2268.27,2268.27
ETHUSD,20260429,183600,2268.36,2268.48,2267.52,2267.90
ETHUSD,20260429,183700,2267.85,2267.85,2262.35,2263.44
ETHUSD,20260429,183800,2263.41,2265.58,2263.05,2264.52
ETHUSD,20260429,183900,2264.54,2266.04,2264.54,2265.98
ETHUSD,20260429,184000,2266.21,2267.85,2265.90,2267.85
ETHUSD,20260429,184100,2268.08,2269.40,2268.08,2268.94
ETHUSD,20260429,184200,2268.70,2268.70,2266.06,2266.31
ETHUSD,20260429,184300,2266.25,2266.77,2265.49,2265.91
ETHUSD,20260429,184400,2266.00,2267.40,2265.93,2267.40
ETHUSD,20260429,184500,2267.31,2267.31,2265.72,2266.63
ETHUSD,20260429,184600,2266.57,2266.57,2265.00,2265.06
ETHUSD,20260429,184700,2265.29,2267.50,2265.29,2267.29
ETHUSD,20260429,184800,2267.24,2267.94,2266.48,2266.57
ETHUSD,20260429,184900,2266.53,2266.60,2265.25,2266.60
ETHUSD,20260429,185000,2266.52,2267.42,2266.31,2266.42
ETHUSD,20260429,185100,2266.16,2266.27,2265.48,2265.48
ETHUSD,20260429,185200,2265.12,2266.10,2264.79,2266.03
ETHUSD,20260429,185300,2265.92,2266.07,2264.58,2265.65
ETHUSD,20260429,185400,2265.78,2267.17,2265.48,2266.68
ETHUSD,20260429,185500,2266.36,2267.02,2266.19,2267.02
ETHUSD,20260429,185600,2267.10,2267.15,2265.79,2265.79
ETHUSD,20260429,185700,2265.23,2265.65,2265.23,2265.65
ETHUSD,20260429,185800,2265.62,2265.62,2264.91,2265.00
ETHUSD,20260429,185900,2265.04,2265.65,2264.50,2265.65
ETHUSD,20260429,190000,2265.67,2266.02,2264.77,2266.02
ETHUSD,20260429,190100,2266.25,2267.73,2266.25,2267.58
ETHUSD,20260429,190200,2267.69,2267.75,2265.77,2265.77
ETHUSD,20260429,190300,2265.58,2270.02,2265.31,2270.02
ETHUSD,20260429,190400,2270.17,2271.50,2270.17,2270.71
ETHUSD,20260429,190500,2270.44,2270.44,2269.42,2270.42
ETHUSD,20260429,190600,2270.54,2270.54,2268.52,2268.52
ETHUSD,20260429,190700,2268.57,2269.19,2268.23,2268.65
ETHUSD,20260429,190800,2268.42,2268.75,2267.73,2268.75
ETHUSD,20260429,190900,2268.73,2268.90,2268.46,2268.83
ETHUSD,20260429,191000,2268.47,2268.47,2267.52,2268.08
ETHUSD,20260429,191100,2268.10,2269.00,2268.10,2269.00
ETHUSD,20260429,191200,2268.96,2269.32,2268.48,2268.48
ETHUSD,20260429,191300,2268.44,2268.68,2268.25,2268.25
ETHUSD,20260429,191400,2268.23,2268.46,2267.77,2268.35
ETHUSD,20260429,191500,2268.44,2268.62,2267.75,2267.75
ETHUSD,20260429,191600,2267.64,2267.64,2265.81,2266.23
ETHUSD,20260429,191700,2266.53,2267.27,2266.21,2266.23
ETHUSD,20260429,191800,2266.32,2268.52,2266.32,2268.08
ETHUSD,20260429,191900,2268.17,2269.17,2268.17,2269.17
ETHUSD,20260429,192000,2269.09,2271.29,2269.00,2270.60
ETHUSD,20260429,192100,2271.31,2275.15,2271.31,2274.58
ETHUSD,20260429,192200,2274.30,2274.83,2273.58,2274.01
ETHUSD,20260429,192300,2274.23,2274.60,2272.52,2272.94
ETHUSD,20260429,192400,2272.85,2274.92,2272.75,2274.92
ETHUSD,20260429,192500,2274.89,2274.89,2274.17,2274.46
ETHUSD,20260429,192600,2274.25,2274.67,2272.62,2272.62
ETHUSD,20260429,192700,2272.56,2272.87,2270.75,2270.75
ETHUSD,20260429,192800,2270.06,2270.21,2266.83,2266.83
ETHUSD,20260429,192900,2266.94,2268.65,2266.13,2268.56
ETHUSD,20260429,193000,2268.52,2269.65,2268.52,2269.65
ETHUSD,20260429,193100,2269.90,2270.42,2269.00,2269.96
ETHUSD,20260429,193200,2270.03,2273.33,2270.03,2273.30
ETHUSD,20260429,193300,2273.10,2274.00,2272.23,2273.33
ETHUSD,20260429,193400,2273.17,2273.17,2272.38,2273.00
ETHUSD,20260429,193500,2273.07,2273.19,2272.65,2272.75
ETHUSD,20260429,193600,2272.86,2273.17,2272.08,2272.40
ETHUSD,20260429,193700,2272.02,2272.25,2271.35,2272.25
ETHUSD,20260429,193800,2272.31,2272.31,2271.13,2271.94
ETHUSD,20260429,193900,2271.90,2272.02,2271.23,2272.02
ETHUSD,20260429,194000,2272.04,2273.17,2272.04,2273.10
ETHUSD,20260429,194100,2273.08,2273.08,2272.04,2272.07
ETHUSD,20260429,194200,2272.08,2272.35,2271.92,2272.33
ETHUSD,20260429,194300,2272.50,2273.92,2272.50,2273.40
ETHUSD,20260429,194400,2273.34,2273.34,2272.60,2273.10
ETHUSD,20260429,194500,2273.31,2274.71,2273.31,2274.71
ETHUSD,20260429,194600,2274.62,2274.62,2273.29,2273.29
ETHUSD,20260429,194700,2273.21,2273.21,2272.15,2272.21
ETHUSD,20260429,194800,2272.29,2273.02,2272.23,2272.27
ETHUSD,20260429,194900,2272.31,2275.81,2272.31,2274.63
ETHUSD,20260429,195000,2274.71,2275.64,2273.61,2274.04
ETHUSD,20260429,195100,2273.71,2273.71,2272.83,2273.17
ETHUSD,20260429,195200,2273.16,2274.74,2273.15,2273.31
ETHUSD,20260429,195300,2273.38,2274.08,2273.25,2273.25
ETHUSD,20260429,195400,2273.16,2273.16,2271.85,2272.23
ETHUSD,20260429,195500,2272.32,2272.61,2272.32,2272.48
ETHUSD,20260429,195600,2272.56,2272.56,2271.52,2271.62
ETHUSD,20260429,195700,2271.56,2272.39,2271.43,2271.76
ETHUSD,20260429,195800,2271.63,2272.60,2271.63,2272.48
ETHUSD,20260429,195900,2272.40,2275.58,2272.27,2275.58
ETHUSD,20260429,200000,2275.68,2281.32,2275.68,2281.31
ETHUSD,20260429,200100,2281.99,2284.38,2277.29,2278.62
ETHUSD,20260429,200200,2278.55,2281.68,2278.21,2280.71
ETHUSD,20260429,200300,2280.47,2280.47,2275.73,2276.33
ETHUSD,20260429,200400,2276.32,2276.32,2273.08,2273.29
ETHUSD,20260429,200500,2273.17,2273.17,2269.92,2269.96
ETHUSD,20260429,200600,2270.36,2270.49,2266.12,2266.19
ETHUSD,20260429,200700,2266.21,2266.21,2264.14,2264.14
ETHUSD,20260429,200800,2264.10,2264.10,2258.29,2259.14
ETHUSD,20260429,200900,2259.02,2259.83,2242.14,2247.16
ETHUSD,20260429,201000,2246.61,2246.61,2230.54,2232.85
ETHUSD,20260429,201100,2233.20,2238.48,2227.22,2238.48
ETHUSD,20260429,201200,2239.19,2240.23,2236.97,2238.78
ETHUSD,20260429,201300,2239.00,2239.50,2230.84,2233.92
ETHUSD,20260429,201400,2234.66,2239.40,2232.75,2239.27
ETHUSD,20260429,201500,2239.29,2240.65,2237.83,2240.65
ETHUSD,20260429,201600,2240.63,2240.63,2237.42,2240.29
ETHUSD,20260429,201700,2240.71,2245.94,2240.71,2245.10
ETHUSD,20260429,201800,2244.96,2245.54,2240.68,2240.68
ETHUSD,20260429,201900,2240.52,2241.02,2239.31,2240.08
ETHUSD,20260429,202000,2240.14,2240.14,2233.21,2233.21
ETHUSD,20260429,202100,2233.38,2238.12,2230.04,2238.12
ETHUSD,20260429,202200,2238.72,2243.37,2238.72,2239.86
ETHUSD,20260429,202300,2239.96,2240.27,2237.67,2238.06
ETHUSD,20260429,202400,2238.02,2241.90,2237.83,2238.48
ETHUSD,20260429,202500,2238.25,2241.26,2238.23,2239.81
ETHUSD,20260429,202600,2239.64,2240.43,2237.79,2237.81
ETHUSD,20260429,202700,2237.83,2239.79,2236.13,2236.92
ETHUSD,20260429,202800,2237.00,2237.71,2235.62,2236.17
ETHUSD,20260429,202900,2235.95,2235.95,2225.85,2227.40
ETHUSD,20260429,203000,2227.05,2231.35,2225.71,2231.35
ETHUSD,20260429,203100,2230.71,2230.71,2221.69,2223.18
ETHUSD,20260429,203200,2222.56,2225.26,2219.89,2221.09
ETHUSD,20260429,203300,2221.52,2224.06,2220.31,2222.62
ETHUSD,20260429,203400,2223.38,2227.52,2223.38,2223.97
ETHUSD,20260429,203500,2224.25,2224.92,2223.73,2224.71
ETHUSD,20260429,203600,2224.46,2228.77,2224.00,2224.48
ETHUSD,20260429,203700,2224.46,2228.83,2224.46,2228.36
ETHUSD,20260429,203800,2228.45,2229.76,2225.23,2226.97
ETHUSD,20260429,203900,2226.87,2227.81,2225.77,2227.67
ETHUSD,20260429,204000,2227.95,2230.56,2227.95,2229.96
ETHUSD,20260429,204100,2229.48,2230.08,2228.00,2229.94
ETHUSD,20260429,204200,2229.92,2229.92,2226.50,2227.60
ETHUSD,20260429,204300,2227.71,2227.71,2225.83,2226.96
ETHUSD,20260429,204400,2226.88,2227.69,2226.73,2227.54
ETHUSD,20260429,204500,2227.56,2227.67,2223.27,2223.27
ETHUSD,20260429,204600,2223.21,2225.89,2221.82,2225.46
ETHUSD,20260429,204700,2225.52,2225.81,2222.41,2223.38
ETHUSD,20260429,204800,2223.56,2227.28,2223.56,2227.22
ETHUSD,20260429,204900,2227.41,2228.10,2226.31,2227.45
ETHUSD,20260429,205000,2227.62,2228.94,2226.93,2226.93
ETHUSD,20260429,205100,2226.79,2230.72,2226.62,2230.49
ETHUSD,20260429,205200,2230.44,2230.44,2227.92,2229.54
ETHUSD,20260429,205300,2229.35,2230.13,2228.03,2229.99
ETHUSD,20260429,205400,2230.18,2231.01,2230.18,2230.50
ETHUSD,20260429,205500,2230.63,2231.62,2230.62,2231.21
ETHUSD,20260429,205600,2231.23,2234.75,2231.23,2234.61
ETHUSD,20260429,205700,2234.40,2234.50,2232.97,2233.77
ETHUSD,20260429,205800,2233.88,2235.00,2233.88,2235.00
ETHUSD,20260429,205900,2235.07,2236.21,2233.56,2234.08
ETHUSD,20260429,210000,2234.10,2238.58,2234.10,2238.58
ETHUSD,20260429,210100,2238.50,2239.27,2237.73,2239.27
ETHUSD,20260429,210200,2239.30,2241.42,2239.13,2241.30
ETHUSD,20260429,210300,2240.96,2240.96,2236.56,2237.50
ETHUSD,20260429,210400,2237.94,2237.94,2236.10,2237.25
ETHUSD,20260429,210500,2237.42,2238.46,2234.85,2235.98
ETHUSD,20260429,210600,2235.76,2235.76,2229.87,2230.38
ETHUSD,20260429,210700,2230.35,2230.73,2228.84,2230.73
ETHUSD,20260429,210800,2230.65,2230.65,2228.02,2228.84
ETHUSD,20260429,210900,2228.96,2229.14,2227.23,2228.13
ETHUSD,20260429,211000,2228.11,2228.11,2226.42,2227.67
ETHUSD,20260429,211100,2227.64,2227.89,2225.89,2227.89
ETHUSD,20260429,211200,2228.39,2230.35,2228.36,2228.52
ETHUSD,20260429,211300,2228.58,2231.44,2228.27,2231.42
ETHUSD,20260429,211400,2231.80,2233.79,2231.80,2233.79
ETHUSD,20260429,211500,2234.35,2236.75,2234.06,2236.75
ETHUSD,20260429,211600,2237.21,2238.77,2236.33,2236.33
ETHUSD,20260429,211700,2236.29,2236.29,2232.06,2232.06
ETHUSD,20260429,211800,2232.00,2233.29,2230.54,2233.29
ETHUSD,20260429,211900,2233.31,2234.40,2233.29,2234.38
ETHUSD,20260429,212000,2234.40,2234.92,2233.48,2233.62
ETHUSD,20260429,212100,2233.77,2234.00,2233.15,2233.55
ETHUSD,20260429,212200,2233.44,2233.63,2232.52,2233.40
ETHUSD,20260429,212300,2233.42,2235.40,2233.42,2234.42
ETHUSD,20260429,212400,2234.25,2234.25,2232.65,2232.65
ETHUSD,20260429,212500,2232.66,2234.77,2232.66,2234.77
ETHUSD,20260429,212600,2234.85,2234.85,2233.22,2233.22
ETHUSD,20260429,212700,2233.09,2233.52,2232.54,2233.48
ETHUSD,20260429,212800,2233.66,2234.00,2233.43,2234.00
ETHUSD,20260429,212900,2234.02,2235.21,2234.02,2234.79
ETHUSD,20260429,213000,2234.69,2234.69,2233.47,2233.48
ETHUSD,20260429,213100,2233.50,2233.50,2229.77,2230.13
ETHUSD,20260429,213200,2229.99,2229.99,2224.09,2225.91
ETHUSD,20260429,213300,2226.06,2227.69,2225.56,2226.50
ETHUSD,20260429,213400,2226.52,2227.00,2224.63,2225.93
ETHUSD,20260429,213500,2225.77,2226.85,2225.71,2226.48
ETHUSD,20260429,213600,2226.49,2226.83,2225.46,2226.46
ETHUSD,20260429,213700,2226.69,2229.10,2226.69,2227.77
ETHUSD,20260429,213800,2227.71,2228.79,2226.52,2228.79
ETHUSD,20260429,213900,2228.81,2229.18,2227.23,2227.66
ETHUSD,20260429,214000,2227.69,2227.69,2226.90,2226.90
ETHUSD,20260429,214100,2227.05,2228.37,2227.05,2228.23
ETHUSD,20260429,214200,2228.04,2228.04,2225.50,2226.75
ETHUSD,20260429,214300,2226.68,2227.38,2226.62,2226.92
ETHUSD,20260429,214400,2226.71,2226.71,2225.73,2226.60
ETHUSD,20260429,214500,2226.64,2227.17,2226.60,2226.81
ETHUSD,20260429,214600,2227.15,2228.37,2227.15,2228.37
ETHUSD,20260429,214700,2228.40,2228.57,2225.92,2226.00
ETHUSD,20260429,214800,2225.90,2228.11,2225.90,2228.04
ETHUSD,20260429,214900,2228.17,2229.09,2228.02,2229.09
ETHUSD,20260429,215000,2229.32,2231.35,2229.32,2229.63
ETHUSD,20260429,215100,2229.23,2229.36,2228.01,2228.62
ETHUSD,20260429,215200,2228.50,2229.92,2228.50,2229.03
ETHUSD,20260429,215300,2229.15,2231.92,2229.15,2231.91
ETHUSD,20260429,215400,2232.02,2232.04,2230.52,2230.52
ETHUSD,20260429,215500,2230.64,2232.55,2230.64,2232.17
ETHUSD,20260429,215600,2232.08,2232.51,2231.00,2231.00
ETHUSD,20260429,215700,2231.08,2232.69,2231.00,2232.69
ETHUSD,20260429,215800,2232.92,2233.13,2232.15,2232.62
ETHUSD,20260429,215900,2232.66,2233.79,2232.17,2232.56
ETHUSD,20260429,220000,2232.52,2232.68,2230.00,2232.27
ETHUSD,20260429,220100,2232.69,2235.46,2232.69,2235.16
ETHUSD,20260429,220200,2235.67,2235.67,2233.13,2233.91
ETHUSD,20260429,220300,2234.00,2238.23,2234.00,2238.18
ETHUSD,20260429,220400,2238.35,2240.98,2238.35,2240.07
ETHUSD,20260429,220500,2240.14,2240.33,2236.79,2236.86
ETHUSD,20260429,220600,2236.66,2236.66,2233.13,2235.63
ETHUSD,20260429,220700,2235.73,2237.62,2235.60,2236.06
ETHUSD,20260429,220800,2236.21,2237.29,2236.21,2236.40
ETHUSD,20260429,220900,2236.42,2237.71,2236.42,2236.85
ETHUSD,20260429,221000,2236.83,2236.83,2236.04,2236.17
ETHUSD,20260429,221100,2235.81,2237.88,2235.72,2237.09
ETHUSD,20260429,221200,2236.41,2236.41,2234.42,2236.06
ETHUSD,20260429,221300,2236.25,2236.25,2235.23,2235.72
ETHUSD,20260429,221400,2235.90,2235.98,2230.71,2230.81
ETHUSD,20260429,221500,2230.71,2230.71,2229.48,2229.98
ETHUSD,20260429,221600,2230.15,2232.02,2229.58,2231.13
ETHUSD,20260429,221700,2230.79,2231.10,2229.68,2230.27
ETHUSD,20260429,221800,2230.40,2231.74,2230.21,2230.83
ETHUSD,20260429,221900,2230.69,2232.81,2230.58,2232.81
ETHUSD,20260429,222000,2232.70,2235.40,2232.59,2235.40
ETHUSD,20260429,222100,2235.42,2236.08,2235.42,2235.85
ETHUSD,20260429,222200,2235.96,2238.02,2235.96,2236.93
ETHUSD,20260429,222300,2237.06,2237.73,2236.07,2236.85
ETHUSD,20260429,222400,2236.83,2237.83,2236.58,2237.52
ETHUSD,20260429,222500,2237.38,2237.71,2236.84,2237.21
ETHUSD,20260429,222600,2237.30,2238.41,2236.98,2237.90
ETHUSD,20260429,222700,2237.85,2238.00,2237.50,2237.77
ETHUSD,20260429,222800,2237.85,2237.85,2237.04,2237.73
ETHUSD,20260429,222900,2237.80,2239.27,2237.80,2239.04
ETHUSD,20260429,223000,2239.00,2239.19,2238.95,2239.10
ETHUSD,20260429,223100,2238.97,2240.60,2238.81,2239.73
ETHUSD,20260429,223200,2239.70,2241.18,2239.54,2239.54
ETHUSD,20260429,223300,2239.43,2239.43,2237.21,2238.60
ETHUSD,20260429,223400,2238.75,2240.62,2238.75,2240.62
ETHUSD,20260429,223500,2240.67,2240.88,2240.37,2240.71
ETHUSD,20260429,223600,2240.83,2240.83,2239.01,2239.79
ETHUSD,20260429,223700,2239.80,2243.40,2239.69,2242.77
ETHUSD,20260429,223800,2242.74,2244.44,2242.44,2243.08
ETHUSD,20260429,223900,2242.92,2242.92,2241.58,2241.58
ETHUSD,20260429,224000,2241.08,2241.77,2240.73,2241.60
ETHUSD,20260429,224100,2241.65,2241.65,2240.48,2241.00
ETHUSD,20260429,224200,2240.88,2241.38,2240.48,2240.94
ETHUSD,20260429,224300,2241.00,2241.29,2240.00,2240.00
ETHUSD,20260429,224400,2239.99,2245.20,2239.48,2244.82
ETHUSD,20260429,224500,2244.64,2245.65,2244.52,2244.62
ETHUSD,20260429,224600,2244.69,2245.06,2244.27,2245.06
ETHUSD,20260429,224700,2245.17,2247.03,2245.17,2246.85
ETHUSD,20260429,224800,2247.04,2247.69,2245.09,2245.09
ETHUSD,20260429,224900,2245.04,2245.38,2244.75,2245.08
ETHUSD,20260429,225000,2244.93,2244.93,2243.75,2243.81
ETHUSD,20260429,225100,2244.50,2245.92,2244.17,2244.17
ETHUSD,20260429,225200,2244.13,2245.27,2244.02,2244.97
ETHUSD,20260429,225300,2244.98,2245.81,2244.94,2245.81
ETHUSD,20260429,225400,2245.79,2245.79,2245.04,2245.62
ETHUSD,20260429,225500,2245.51,2245.51,2244.32,2244.60
ETHUSD,20260429,225600,2244.41,2245.30,2243.98,2245.30
ETHUSD,20260429,225700,2245.25,2245.71,2245.10,2245.10
ETHUSD,20260429,225800,2244.98,2244.98,2241.94,2242.14
ETHUSD,20260429,225900,2242.25,2243.00,2241.94,2242.81
ETHUSD,20260429,230000,2242.84,2243.00,2239.54,2239.56
ETHUSD,20260429,230100,2239.46,2239.46,2237.67,2239.09
ETHUSD,20260429,230200,2239.27,2241.96,2239.27,2241.96
ETHUSD,20260429,230300,2242.04,2242.04,2241.54,2241.96
ETHUSD,20260429,230400,2242.00,2242.56,2240.79,2240.85
ETHUSD,20260429,230500,2240.92,2242.71,2240.77,2242.20
ETHUSD,20260429,230600,2241.98,2242.90,2241.92,2242.71
ETHUSD,20260429,230700,2242.48,2242.48,2239.00,2239.57
ETHUSD,20260429,230800,2238.66,2241.55,2237.79,2240.02
ETHUSD,20260429,230900,2240.00,2241.58,2239.52,2241.52
ETHUSD,20260429,231000,2241.60,2241.77,2240.02,2240.02
ETHUSD,20260429,231100,2240.09,2240.58,2240.09,2240.58
ETHUSD,20260429,231200,2241.02,2242.92,2241.02,2242.92
ETHUSD,20260429,231300,2242.97,2244.04,2242.97,2244.04
ETHUSD,20260429,231400,2244.17,2247.78,2244.17,2246.72
ETHUSD,20260429,231500,2246.58,2247.02,2246.14,2246.15
ETHUSD,20260429,231600,2246.44,2247.44,2246.44,2246.50
ETHUSD,20260429,231700,2246.48,2247.35,2246.48,2247.35
ETHUSD,20260429,231800,2247.33,2247.33,2246.94,2246.96
ETHUSD,20260429,231900,2246.81,2247.61,2246.71,2247.25
ETHUSD,20260429,232000,2247.26,2247.27,2246.75,2246.81
ETHUSD,20260429,232100,2246.77,2246.77,2246.71,2246.71
ETHUSD,20260429,232200,2246.73,2247.53,2246.73,2247.31
ETHUSD,20260429,232300,2247.32,2247.33,2246.75,2247.06
ETHUSD,20260429,232400,2247.11,2248.81,2247.11,2248.31
ETHUSD,20260429,232500,2248.19,2248.19,2247.04,2247.04
ETHUSD,20260429,232600,2246.94,2247.12,2246.85,2246.90
ETHUSD,20260429,232700,2246.88,2247.19,2246.71,2247.19
ETHUSD,20260429,232800,2247.34,2248.46,2247.34,2247.52
ETHUSD,20260429,232900,2246.58,2246.58,2246.26,2246.51
ETHUSD,20260429,233000,2246.60,2246.65,2246.23,2246.62
ETHUSD,20260429,233100,2246.50,2247.25,2246.42,2246.77
ETHUSD,20260429,233200,2246.80,2246.88,2244.71,2246.54
ETHUSD,20260429,233300,2246.65,2248.62,2246.65,2248.35
ETHUSD,20260429,233400,2248.39,2249.77,2248.39,2249.60
ETHUSD,20260429,233500,2249.67,2249.67,2247.62,2247.70
ETHUSD,20260429,233600,2247.69,2248.86,2247.69,2248.86
ETHUSD,20260429,233700,2248.88,2248.92,2248.44,2248.44
ETHUSD,20260429,233800,2248.52,2248.81,2248.52,2248.73
ETHUSD,20260429,233900,2248.67,2249.00,2248.46,2249.00
ETHUSD,20260429,234000,2248.81,2248.81,2248.81,2248.81
ETHUSD,20260429,234100,2248.81,2249.75,2248.81,2249.75
ETHUSD,20260429,234200,2250.12,2250.31,2249.00,2250.25
ETHUSD,20260429,234300,2250.27,2251.34,2249.78,2249.78
ETHUSD,20260429,234400,2249.56,2250.76,2248.81,2250.49
ETHUSD,20260429,234500,2250.44,2250.79,2250.41,2250.69
ETHUSD,20260429,234600,2250.75,2251.49,2250.75,2251.49
ETHUSD,20260429,234700,2251.98,2254.10,2251.98,2253.86
ETHUSD,20260429,234800,2253.94,2262.73,2253.94,2257.08
ETHUSD,20260429,234900,2257.16,2257.35,2256.50,2256.50
ETHUSD,20260429,235000,2256.39,2256.81,2255.29,2256.14
ETHUSD,20260429,235100,2256.39,2257.15,2255.06,2255.11
ETHUSD,20260429,235200,2255.17,2257.91,2255.17,2256.15
ETHUSD,20260429,235300,2256.17,2256.49,2255.56,2255.56
ETHUSD,20260429,235400,2255.46,2255.46,2253.00,2254.74
ETHUSD,20260429,235500,2254.71,2254.71,2252.35,2253.67
ETHUSD,20260429,235600,2253.81,2254.52,2252.96,2253.42
ETHUSD,20260429,235700,2253.44,2253.50,2253.44,2253.48
ETHUSD,20260429,235800,2253.46,2253.67,2253.44,2253.67
ETHUSD,20260429,235900,2253.64,2253.64,2251.55,2252.02
ETHUSD,20260430,000000,2252.08,2252.42,2252.08,2252.13
LTCUSD,20260429,000100,55.06,55.07,55.05,55.07
LTCUSD,20260429,000200,55.07,55.07,55.07,55.07
LTCUSD,20260429,000300,55.07,55.08,55.07,55.07
LTCUSD,20260429,000400,55.08,55.10,55.07,55.10
LTCUSD,20260429,000500,55.09,55.09,55.08,55.08
LTCUSD,20260429,000600,55.10,55.12,55.10,55.11
LTCUSD,20260429,000700,55.12,55.12,55.10,55.10
LTCUSD,20260429,000800,55.09,55.13,55.09,55.11
LTCUSD,20260429,000900,55.10,55.11,55.10,55.11
LTCUSD,20260429,001000,55.10,55.11,55.10,55.11
LTCUSD,20260429,001100,55.10,55.10,55.08,55.08
LTCUSD,20260429,001200,55.08,55.08,55.08,55.08
LTCUSD,20260429,001300,55.08,55.08,55.07,55.07
LTCUSD,20260429,001400,55.06,55.06,55.00,55.00
LTCUSD,20260429,001500,55.01,55.03,55.01,55.03
LTCUSD,20260429,001600,55.02,55.03,55.02,55.02
LTCUSD,20260429,001700,55.03,55.03,55.00,55.03
LTCUSD,20260429,001800,55.03,55.03,55.03,55.03
LTCUSD,20260429,001900,55.03,55.03,55.03,55.03
LTCUSD,20260429,002000,55.03,55.03,55.03,55.03
LTCUSD,20260429,002100,55.02,55.03,55.00,55.00
LTCUSD,20260429,002200,55.01,55.03,55.01,55.03
LTCUSD,20260429,002300,55.03,55.03,55.03,55.03
LTCUSD,20260429,002400,55.03,55.03,55.03,55.03
LTCUSD,20260429,002500,55.03,55.03,55.00,55.00
LTCUSD,20260429,002600,55.00,55.00,55.00,55.00
LTCUSD,20260429,002700,55.01,55.01,55.01,55.01
LTCUSD,20260429,002800,55.01,55.01,55.00,55.00
LTCUSD,20260429,002900,54.99,54.99,54.99,54.99
LTCUSD,20260429,003000,54.99,54.99,54.99,54.99
LTCUSD,20260429,003100,55.00,55.01,54.99,54.99
LTCUSD,20260429,003200,54.97,54.97,54.97,54.97
LTCUSD,20260429,003300,54.97,54.97,54.94,54.94
LTCUSD,20260429,003400,54.93,54.95,54.93,54.94
LTCUSD,20260429,003500,54.93,54.97,54.93,54.97
LTCUSD,20260429,003600,54.97,54.97,54.97,54.97
LTCUSD,20260429,003700,54.96,54.97,54.96,54.97
LTCUSD,20260429,003800,54.96,54.96,54.94,54.94
LTCUSD,20260429,003900,54.95,54.95,54.95,54.95
LTCUSD,20260429,004000,54.94,54.94,54.92,54.92
LTCUSD,20260429,004100,54.91,54.93,54.91,54.93
LTCUSD,20260429,004200,54.94,54.94,54.94,54.94
LTCUSD,20260429,004300,54.95,54.95,54.94,54.94
LTCUSD,20260429,004400,54.92,54.92,54.92,54.92
LTCUSD,20260429,004500,54.92,54.93,54.92,54.93
LTCUSD,20260429,004600,54.92,54.92,54.91,54.91
LTCUSD,20260429,004700,54.92,54.93,54.92,54.93
LTCUSD,20260429,004800,54.93,54.93,54.93,54.93
LTCUSD,20260429,004900,54.93,54.93,54.93,54.93
LTCUSD,20260429,005000,54.94,54.94,54.94,54.94
LTCUSD,20260429,005100,54.94,54.94,54.94,54.94
LTCUSD,20260429,005200,54.94,54.95,54.94,54.95
LTCUSD,20260429,005300,54.95,54.95,54.95,54.95
LTCUSD,20260429,005400,54.96,54.96,54.95,54.95
LTCUSD,20260429,005500,54.96,54.96,54.95,54.96
LTCUSD,20260429,005600,54.94,54.94,54.94,54.94
LTCUSD,20260429,005700,54.94,54.94,54.94,54.94
LTCUSD,20260429,005800,54.94,54.94,54.94,54.94
LTCUSD,20260429,005900,54.94,54.94,54.94,54.94
LTCUSD,20260429,010000,54.94,54.94,54.94,54.94
LTCUSD,20260429,010100,54.94,54.94,54.94,54.94
LTCUSD,20260429,010200,54.94,54.94,54.94,54.94
LTCUSD,20260429,010300,54.93,54.96,54.93,54.96
LTCUSD,20260429,010400,54.97,54.98,54.97,54.98
LTCUSD,20260429,010500,54.97,54.98,54.97,54.97
LTCUSD,20260429,010600,54.98,54.99,54.98,54.99
LTCUSD,20260429,010700,54.99,54.99,54.97,54.97
LTCUSD,20260429,010800,54.99,55.01,54.99,55.01
LTCUSD,20260429,010900,55.00,55.01,54.98,54.98
LTCUSD,20260429,011000,55.00,55.01,55.00,55.01
LTCUSD,20260429,011100,55.02,55.03,55.01,55.01
LTCUSD,20260429,011200,55.00,55.00,55.00,55.00
LTCUSD,20260429,011300,55.00,55.01,55.00,55.01
LTCUSD,20260429,011400,55.01,55.01,55.01,55.01
LTCUSD,20260429,011500,55.00,55.01,55.00,55.01
LTCUSD,20260429,011600,55.02,55.02,55.02,55.02
LTCUSD,20260429,011700,55.02,55.03,55.02,55.03
LTCUSD,20260429,011800,55.03,55.03,55.03,55.03
LTCUSD,20260429,011900,55.03,55.04,55.01,55.01
LTCUSD,20260429,012000,55.00,55.00,55.00,55.00
LTCUSD,20260429,012100,55.00,55.00,55.00,55.00
LTCUSD,20260429,012200,55.00,55.00,55.00,55.00
LTCUSD,20260429,012300,55.00,55.02,55.00,55.01
LTCUSD,20260429,012400,55.01,55.01,55.01,55.01
LTCUSD,20260429,012500,55.01,55.01,55.01,55.01
LTCUSD,20260429,012600,55.01,55.01,55.01,55.01
LTCUSD,20260429,012700,55.00,55.00,54.98,54.98
LTCUSD,20260429,012800,54.99,55.01,54.98,55.00
LTCUSD,20260429,012900,55.00,55.00,55.00,55.00
LTCUSD,20260429,013000,55.00,55.00,55.00,55.00
LTCUSD,20260429,013100,55.00,55.00,55.00,55.00
LTCUSD,20260429,013200,55.00,55.00,55.00,55.00
LTCUSD,20260429,013300,54.99,54.99,54.99,54.99
LTCUSD,20260429,013400,55.00,55.00,54.99,55.00
LTCUSD,20260429,013500,54.99,54.99,54.98,54.99
LTCUSD,20260429,013600,55.00,55.02,55.00,55.02
LTCUSD,20260429,013700,55.03,55.03,55.03,55.03
LTCUSD,20260429,013800,55.03,55.10,55.03,55.10
LTCUSD,20260429,013900,55.11,55.11,55.02,55.06
LTCUSD,20260429,014000,55.04,55.07,55.04,55.06
LTCUSD,20260429,014100,55.08,55.10,55.08,55.10
LTCUSD,20260429,014200,55.10,55.11,55.08,55.08
LTCUSD,20260429,014300,55.09,55.11,55.09,55.10
LTCUSD,20260429,014400,55.11,55.12,55.11,55.11
LTCUSD,20260429,014500,55.11,55.12,55.11,55.12
LTCUSD,20260429,014600,55.11,55.16,55.11,55.16
LTCUSD,20260429,014700,55.17,55.18,55.16,55.18
LTCUSD,20260429,014800,55.19,55.21,55.19,55.21
LTCUSD,20260429,014900,55.22,55.24,55.20,55.20
LTCUSD,20260429,015000,55.19,55.19,55.19,55.19
LTCUSD,20260429,015100,55.20,55.21,55.20,55.21
LTCUSD,20260429,015200,55.21,55.22,55.21,55.22
LTCUSD,20260429,015300,55.22,55.22,55.22,55.22
LTCUSD,20260429,015400,55.24,55.25,55.24,55.24
LTCUSD,20260429,015500,55.23,55.28,55.23,55.28
LTCUSD,20260429,015600,55.26,55.26,55.25,55.26
LTCUSD,20260429,015700,55.26,55.26,55.23,55.23
LTCUSD,20260429,015800,55.22,55.23,55.22,55.23
LTCUSD,20260429,015900,55.23,55.23,55.23,55.23
LTCUSD,20260429,020000,55.22,55.22,55.18,55.19
LTCUSD,20260429,020100,55.20,55.22,55.18,55.20
LTCUSD,20260429,020200,55.21,55.24,55.21,55.23
LTCUSD,20260429,020300,55.22,55.24,55.19,55.19
LTCUSD,20260429,020400,55.18,55.18,55.17,55.17
LTCUSD,20260429,020500,55.19,55.21,55.14,55.14
LTCUSD,20260429,020600,55.15,55.15,55.12,55.12
LTCUSD,20260429,020700,55.14,55.16,55.13,55.16
LTCUSD,20260429,020800,55.15,55.18,55.15,55.17
LTCUSD,20260429,020900,55.19,55.19,55.15,55.17
LTCUSD,20260429,021000,55.16,55.18,55.16,55.17
LTCUSD,20260429,021100,55.18,55.18,55.14,55.14
LTCUSD,20260429,021200,55.11,55.12,55.10,55.12
LTCUSD,20260429,021300,55.13,55.13,55.12,55.12
LTCUSD,20260429,021400,55.12,55.12,55.12,55.12
LTCUSD,20260429,021500,55.12,55.12,55.10,55.12
LTCUSD,20260429,021600,55.11,55.11,55.11,55.11
LTCUSD,20260429,021700,55.13,55.14,55.12,55.14
LTCUSD,20260429,021800,55.14,55.17,55.14,55.17
LTCUSD,20260429,021900,55.17,55.17,55.17,55.17
LTCUSD,20260429,022000,55.18,55.22,55.16,55.22
LTCUSD,20260429,022100,55.23,55.24,55.21,55.21
LTCUSD,20260429,022200,55.20,55.20,55.15,55.17
LTCUSD,20260429,022300,55.19,55.20,55.19,55.19
LTCUSD,20260429,022400,55.20,55.22,55.20,55.20
LTCUSD,20260429,022500,55.19,55.19,55.18,55.18
LTCUSD,20260429,022600,55.19,55.19,55.18,55.18
LTCUSD,20260429,022700,55.19,55.19,55.17,55.17
LTCUSD,20260429,022800,55.18,55.19,55.18,55.19
LTCUSD,20260429,022900,55.18,55.19,55.18,55.18
LTCUSD,20260429,023000,55.19,55.19,55.16,55.16
LTCUSD,20260429,023100,55.17,55.19,55.17,55.19
LTCUSD,20260429,023200,55.18,55.20,55.18,55.20
LTCUSD,20260429,023300,55.19,55.19,55.16,55.17
LTCUSD,20260429,023400,55.16,55.17,55.16,55.16
LTCUSD,20260429,023500,55.15,55.15,55.15,55.15
LTCUSD,20260429,023600,55.15,55.15,55.15,55.15
LTCUSD,20260429,023700,55.15,55.15,55.13,55.13
LTCUSD,20260429,023800,55.14,55.14,55.13,55.13
LTCUSD,20260429,023900,55.14,55.14,55.14,55.14
LTCUSD,20260429,024000,55.13,55.16,55.13,55.16
LTCUSD,20260429,024100,55.17,55.19,55.17,55.19
LTCUSD,20260429,024200,55.21,55.21,55.20,55.21
LTCUSD,20260429,024300,55.22,55.22,55.12,55.12
LTCUSD,20260429,024400,55.13,55.13,55.12,55.13
LTCUSD,20260429,024500,55.12,55.13,55.12,55.13
LTCUSD,20260429,024600,55.11,55.11,55.08,55.08
LTCUSD,20260429,024700,55.08,55.08,55.08,55.08
LTCUSD,20260429,024800,55.09,55.12,55.09,55.12
LTCUSD,20260429,024900,55.13,55.16,55.13,55.16
LTCUSD,20260429,025000,55.17,55.17,55.15,55.15
LTCUSD,20260429,025100,55.14,55.15,55.13,55.15
LTCUSD,20260429,025200,55.14,55.17,55.14,55.16
LTCUSD,20260429,025300,55.17,55.17,55.13,55.13
LTCUSD,20260429,025400,55.12,55.12,55.12,55.12
LTCUSD,20260429,025500,55.12,55.17,55.12,55.15
LTCUSD,20260429,025600,55.17,55.18,55.14,55.14
LTCUSD,20260429,025700,55.15,55.19,55.15,55.17
LTCUSD,20260429,025800,55.16,55.17,55.15,55.17
LTCUSD,20260429,025900,55.16,55.18,55.15,55.18
LTCUSD,20260429,030000,55.17,55.17,55.17,55.17
LTCUSD,20260429,030100,55.18,55.19,55.17,55.19
LTCUSD,20260429,030200,55.17,55.18,55.17,55.17
LTCUSD,20260429,030300,55.16,55.18,55.16,55.18
LTCUSD,20260429,030400,55.19,55.19,55.18,55.18
LTCUSD,20260429,030500,55.19,55.22,55.16,55.22
LTCUSD,20260429,030600,55.21,55.22,55.21,55.22
LTCUSD,20260429,030700,55.21,55.21,55.20,55.21
LTCUSD,20260429,030800,55.22,55.24,55.20,55.20
LTCUSD,20260429,030900,55.21,55.22,55.15,55.17
LTCUSD,20260429,031000,55.18,55.20,55.18,55.18
LTCUSD,20260429,031100,55.19,55.19,55.19,55.19
LTCUSD,20260429,031200,55.19,55.19,55.18,55.18
LTCUSD,20260429,031300,55.17,55.17,55.17,55.17
LTCUSD,20260429,031400,55.17,55.19,55.17,55.18
LTCUSD,20260429,031500,55.19,55.19,55.18,55.18
LTCUSD,20260429,031600,55.18,55.19,55.18,55.19
LTCUSD,20260429,031700,55.19,55.19,55.15,55.15
LTCUSD,20260429,031800,55.16,55.17,55.12,55.12
LTCUSD,20260429,031900,55.14,55.16,55.14,55.15
LTCUSD,20260429,032000,55.16,55.18,55.15,55.16
LTCUSD,20260429,032100,55.15,55.15,55.15,55.15
LTCUSD,20260429,032200,55.15,55.15,55.12,55.12
LTCUSD,20260429,032300,55.11,55.12,55.11,55.11
LTCUSD,20260429,032400,55.10,55.10,55.10,55.10
LTCUSD,20260429,032500,55.09,55.09,55.08,55.08
LTCUSD,20260429,032600,55.08,55.08,55.08,55.08
LTCUSD,20260429,032700,55.08,55.09,55.08,55.08
LTCUSD,20260429,032800,55.10,55.10,55.08,55.08
LTCUSD,20260429,032900,55.09,55.09,55.09,55.09
LTCUSD,20260429,033000,55.08,55.08,55.08,55.08
LTCUSD,20260429,033100,55.06,55.06,55.04,55.04
LTCUSD,20260429,033200,55.05,55.06,55.03,55.03
LTCUSD,20260429,033300,55.02,55.02,55.00,55.01
LTCUSD,20260429,033400,55.02,55.03,55.02,55.03
LTCUSD,20260429,033500,55.03,55.03,55.00,55.03
LTCUSD,20260429,033600,55.04,55.04,55.04,55.04
LTCUSD,20260429,033700,55.03,55.06,55.03,55.06
LTCUSD,20260429,033800,55.05,55.05,55.04,55.04
LTCUSD,20260429,033900,55.05,55.05,55.04,55.04
LTCUSD,20260429,034000,55.03,55.03,55.03,55.03
LTCUSD,20260429,034100,55.03,55.06,55.03,55.06
LTCUSD,20260429,034200,55.05,55.06,55.05,55.05
LTCUSD,20260429,034300,55.06,55.09,55.06,55.09
LTCUSD,20260429,034400,55.08,55.10,55.08,55.10
LTCUSD,20260429,034500,55.11,55.13,55.11,55.12
LTCUSD,20260429,034600,55.13,55.13,55.12,55.12
LTCUSD,20260429,034700,55.14,55.17,55.14,55.17
LTCUSD,20260429,034800,55.18,55.18,55.17,55.18
LTCUSD,20260429,034900,55.19,55.24,55.18,55.21
LTCUSD,20260429,035000,55.22,55.22,55.17,55.17
LTCUSD,20260429,035100,55.18,55.20,55.17,55.20
LTCUSD,20260429,035200,55.19,55.21,55.19,55.21
LTCUSD,20260429,035300,55.21,55.21,55.16,55.16
LTCUSD,20260429,035400,55.15,55.17,55.15,55.17
LTCUSD,20260429,035500,55.17,55.18,55.15,55.15
LTCUSD,20260429,035600,55.14,55.14,55.13,55.14
LTCUSD,20260429,035700,55.15,55.15,55.15,55.15
LTCUSD,20260429,035800,55.15,55.16,55.15,55.16
LTCUSD,20260429,035900,55.15,55.15,55.15,55.15
LTCUSD,20260429,040000,55.15,55.17,55.15,55.17
LTCUSD,20260429,040100,55.17,55.17,55.17,55.17
LTCUSD,20260429,040200,55.18,55.21,55.18,55.19
LTCUSD,20260429,040300,55.18,55.18,55.17,55.17
LTCUSD,20260429,040400,55.15,55.17,55.15,55.17
LTCUSD,20260429,040500,55.17,55.17,55.17,55.17
LTCUSD,20260429,040600,55.18,55.19,55.18,55.19
LTCUSD,20260429,040700,55.20,55.22,55.20,55.22
LTCUSD,20260429,040800,55.23,55.24,55.22,55.24
LTCUSD,20260429,040900,55.25,55.26,55.24,55.24
LTCUSD,20260429,041000,55.23,55.23,55.20,55.21
LTCUSD,20260429,041100,55.19,55.19,55.18,55.19
LTCUSD,20260429,041200,55.18,55.18,55.17,55.17
LTCUSD,20260429,041300,55.18,55.18,55.17,55.18
LTCUSD,20260429,041400,55.18,55.19,55.16,55.16
LTCUSD,20260429,041500,55.15,55.15,55.15,55.15
LTCUSD,20260429,041600,55.14,55.15,55.14,55.15
LTCUSD,20260429,041700,55.16,55.16,55.15,55.15
LTCUSD,20260429,041800,55.15,55.17,55.15,55.17
LTCUSD,20260429,041900,55.18,55.19,55.18,55.19
LTCUSD,20260429,042000,55.18,55.18,55.16,55.18
LTCUSD,20260429,042100,55.17,55.17,55.15,55.15
LTCUSD,20260429,042200,55.15,55.16,55.15,55.16
LTCUSD,20260429,042300,55.16,55.16,55.16,55.16
LTCUSD,20260429,042400,55.15,55.16,55.15,55.15
LTCUSD,20260429,042500,55.14,55.14,55.14,55.14
LTCUSD,20260429,042600,55.15,55.17,55.15,55.17
LTCUSD,20260429,042700,55.16,55.16,55.15,55.15
LTCUSD,20260429,042800,55.16,55.17,55.16,55.17
LTCUSD,20260429,042900,55.16,55.17,55.15,55.15
LTCUSD,20260429,043000,55.15,55.15,55.14,55.14
LTCUSD,20260429,043100,55.15,55.15,55.06,55.06
LTCUSD,20260429,043200,55.08,55.10,55.08,55.08
LTCUSD,20260429,043300,55.09,55.10,55.09,55.10
LTCUSD,20260429,043400,55.10,55.10,55.10,55.10
LTCUSD,20260429,043500,55.10,55.10,55.10,55.10
LTCUSD,20260429,043600,55.10,55.10,55.09,55.09
LTCUSD,20260429,043700,55.08,55.08,55.08,55.08
LTCUSD,20260429,043800,55.08,55.08,55.07,55.08
LTCUSD,20260429,043900,55.06,55.07,55.06,55.07
LTCUSD,20260429,044000,55.06,55.07,55.06,55.06
LTCUSD,20260429,044100,55.06,55.06,55.06,55.06
LTCUSD,20260429,044200,55.07,55.08,55.07,55.07
LTCUSD,20260429,044300,55.06,55.06,55.06,55.06
LTCUSD,20260429,044400,55.06,55.07,55.06,55.07
LTCUSD,20260429,044500,55.07,55.07,55.06,55.06
LTCUSD,20260429,044600,55.05,55.08,55.05,55.08
LTCUSD,20260429,044700,55.08,55.08,55.08,55.08
LTCUSD,20260429,044800,55.10,55.10,55.10,55.10
LTCUSD,20260429,044900,55.11,55.12,55.11,55.12
LTCUSD,20260429,045000,55.12,55.14,55.12,55.14
LTCUSD,20260429,045100,55.13,55.13,55.12,55.12
LTCUSD,20260429,045200,55.12,55.15,55.12,55.15
LTCUSD,20260429,045300,55.15,55.15,55.14,55.14
LTCUSD,20260429,045400,55.13,55.15,55.13,55.13
LTCUSD,20260429,045500,55.10,55.10,55.08,55.08
LTCUSD,20260429,045600,55.08,55.08,55.08,55.08
LTCUSD,20260429,045700,55.08,55.08,55.07,55.07
LTCUSD,20260429,045800,55.07,55.07,55.07,55.07
LTCUSD,20260429,045900,55.06,55.07,55.06,55.07
LTCUSD,20260429,050000,55.08,55.08,55.08,55.08
LTCUSD,20260429,050100,55.08,55.08,55.08,55.08
LTCUSD,20260429,050200,55.10,55.10,55.10,55.10
LTCUSD,20260429,050300,55.11,55.12,55.10,55.11
LTCUSD,20260429,050400,55.11,55.11,55.11,55.11
LTCUSD,20260429,050500,55.12,55.12,55.10,55.10
LTCUSD,20260429,050600,55.10,55.13,55.09,55.13
LTCUSD,20260429,050700,55.13,55.13,55.13,55.13
LTCUSD,20260429,050800,55.13,55.13,55.13,55.13
LTCUSD,20260429,050900,55.12,55.13,55.12,55.13
LTCUSD,20260429,051000,55.12,55.15,55.12,55.15
LTCUSD,20260429,051100,55.16,55.17,55.16,55.16
LTCUSD,20260429,051200,55.15,55.15,55.14,55.14
LTCUSD,20260429,051300,55.15,55.15,55.14,55.14
LTCUSD,20260429,051400,55.14,55.14,55.14,55.14
LTCUSD,20260429,051500,55.15,55.15,55.15,55.15
LTCUSD,20260429,051600,55.15,55.17,55.15,55.15
LTCUSD,20260429,051700,55.15,55.19,55.15,55.19
LTCUSD,20260429,051800,55.20,55.22,55.20,55.22
LTCUSD,20260429,051900,55.24,55.30,55.24,55.30
LTCUSD,20260429,052000,55.32,55.32,55.28,55.31
LTCUSD,20260429,052100,55.32,55.33,55.31,55.32
LTCUSD,20260429,052200,55.31,55.33,55.29,55.31
LTCUSD,20260429,052300,55.29,55.29,55.27,55.29
LTCUSD,20260429,052400,55.30,55.30,55.29,55.29
LTCUSD,20260429,052500,55.30,55.32,55.28,55.29
LTCUSD,20260429,052600,55.29,55.29,55.29,55.29
LTCUSD,20260429,052700,55.28,55.28,55.26,55.28
LTCUSD,20260429,052800,55.27,55.27,55.26,55.26
LTCUSD,20260429,052900,55.26,55.26,55.26,55.26
LTCUSD,20260429,053000,55.27,55.28,55.27,55.28
LTCUSD,20260429,053100,55.27,55.28,55.24,55.24
LTCUSD,20260429,053200,55.22,55.24,55.22,55.23
LTCUSD,20260429,053300,55.22,55.22,55.20,55.20
LTCUSD,20260429,053400,55.19,55.19,55.17,55.17
LTCUSD,20260429,053500,55.18,55.18,55.16,55.16
LTCUSD,20260429,053600,55.17,55.23,55.17,55.23
LTCUSD,20260429,053700,55.24,55.32,55.24,55.31
LTCUSD,20260429,053800,55.30,55.33,55.28,55.32
LTCUSD,20260429,053900,55.33,55.33,55.30,55.31
LTCUSD,20260429,054000,55.32,55.33,55.30,55.31
LTCUSD,20260429,054100,55.29,55.29,55.29,55.29
LTCUSD,20260429,054200,55.28,55.30,55.28,55.30
LTCUSD,20260429,054300,55.31,55.34,55.31,55.31
LTCUSD,20260429,054400,55.32,55.37,55.32,55.35
LTCUSD,20260429,054500,55.36,55.36,55.35,55.35
LTCUSD,20260429,054600,55.36,55.37,55.35,55.36
LTCUSD,20260429,054700,55.35,55.35,55.35,55.35
LTCUSD,20260429,054800,55.35,55.37,55.35,55.37
LTCUSD,20260429,054900,55.36,55.36,55.36,55.36
LTCUSD,20260429,055000,55.37,55.37,55.36,55.36
LTCUSD,20260429,055100,55.37,55.38,55.36,55.36
LTCUSD,20260429,055200,55.37,55.37,55.36,55.36
LTCUSD,20260429,055300,55.38,55.38,55.38,55.38
LTCUSD,20260429,055400,55.38,55.38,55.38,55.38
LTCUSD,20260429,055500,55.38,55.39,55.36,55.36
LTCUSD,20260429,055600,55.38,55.39,55.38,55.39
LTCUSD,20260429,055700,55.40,55.40,55.39,55.39
LTCUSD,20260429,055800,55.40,55.40,55.39,55.40
LTCUSD,20260429,055900,55.41,55.44,55.41,55.43
LTCUSD,20260429,060000,55.43,55.43,55.43,55.43
LTCUSD,20260429,060100,55.44,55.47,55.44,55.46
LTCUSD,20260429,060200,55.47,55.47,55.45,55.45
LTCUSD,20260429,060300,55.46,55.47,55.44,55.44
LTCUSD,20260429,060400,55.45,55.45,55.44,55.44
LTCUSD,20260429,060500,55.44,55.44,55.42,55.42
LTCUSD,20260429,060600,55.43,55.44,55.42,55.44
LTCUSD,20260429,060700,55.43,55.43,55.42,55.43
LTCUSD,20260429,060800,55.44,55.44,55.42,55.42
LTCUSD,20260429,060900,55.42,55.42,55.38,55.38
LTCUSD,20260429,061000,55.38,55.38,55.37,55.37
LTCUSD,20260429,061100,55.36,55.36,55.36,55.36
LTCUSD,20260429,061200,55.36,55.36,55.36,55.36
LTCUSD,20260429,061300,55.35,55.35,55.34,55.35
LTCUSD,20260429,061400,55.36,55.36,55.36,55.36
LTCUSD,20260429,061500,55.36,55.36,55.35,55.35
LTCUSD,20260429,061600,55.36,55.37,55.36,55.36
LTCUSD,20260429,061700,55.35,55.39,55.35,55.39
LTCUSD,20260429,061800,55.38,55.38,55.38,55.38
LTCUSD,20260429,061900,55.38,55.39,55.38,55.39
LTCUSD,20260429,062000,55.38,55.39,55.38,55.39
LTCUSD,20260429,062100,55.38,55.38,55.38,55.38
LTCUSD,20260429,062200,55.38,55.39,55.38,55.39
LTCUSD,20260429,062300,55.40,55.44,55.40,55.43
LTCUSD,20260429,062400,55.44,55.44,55.44,55.44
LTCUSD,20260429,062500,55.44,55.44,55.43,55.44
LTCUSD,20260429,062600,55.43,55.43,55.42,55.42
LTCUSD,20260429,062700,55.42,55.43,55.42,55.43
LTCUSD,20260429,062800,55.42,55.43,55.40,55.40
LTCUSD,20260429,062900,55.40,55.40,55.40,55.40
LTCUSD,20260429,063000,55.42,55.42,55.42,55.42
LTCUSD,20260429,063100,55.43,55.43,55.40,55.40
LTCUSD,20260429,063200,55.42,55.42,55.42,55.42
LTCUSD,20260429,063300,55.43,55.44,55.43,55.44
LTCUSD,20260429,063400,55.46,55.49,55.46,55.49
LTCUSD,20260429,063500,55.47,55.50,55.47,55.49
LTCUSD,20260429,063600,55.48,55.48,55.45,55.45
LTCUSD,20260429,063700,55.46,55.51,55.44,55.51
LTCUSD,20260429,063800,55.50,55.50,55.49,55.49
LTCUSD,20260429,063900,55.48,55.48,55.47,55.47
LTCUSD,20260429,064000,55.46,55.47,55.46,55.47
LTCUSD,20260429,064100,55.48,55.52,55.48,55.51
LTCUSD,20260429,064200,55.53,55.59,55.53,55.56
LTCUSD,20260429,064300,55.57,55.58,55.53,55.53
LTCUSD,20260429,064400,55.52,55.53,55.50,55.50
LTCUSD,20260429,064500,55.49,55.49,55.49,55.49
LTCUSD,20260429,064600,55.50,55.53,55.50,55.51
LTCUSD,20260429,064700,55.52,55.53,55.50,55.50
LTCUSD,20260429,064800,55.49,55.50,55.49,55.50
LTCUSD,20260429,064900,55.51,55.51,55.50,55.51
LTCUSD,20260429,065000,55.52,55.52,55.50,55.50
LTCUSD,20260429,065100,55.52,55.54,55.52,55.54
LTCUSD,20260429,065200,55.54,55.54,55.54,55.54
LTCUSD,20260429,065300,55.55,55.55,55.53,55.53
LTCUSD,20260429,065400,55.53,55.53,55.53,55.53
LTCUSD,20260429,065500,55.55,55.55,55.54,55.54
LTCUSD,20260429,065600,55.53,55.53,55.52,55.52
LTCUSD,20260429,065700,55.53,55.53,55.51,55.51
LTCUSD,20260429,065800,55.50,55.50,55.47,55.48
LTCUSD,20260429,065900,55.48,55.50,55.48,55.49
LTCUSD,20260429,070000,55.50,55.50,55.48,55.49
LTCUSD,20260429,070100,55.50,55.52,55.49,55.49
LTCUSD,20260429,070200,55.50,55.50,55.42,55.42
LTCUSD,20260429,070300,55.39,55.40,55.39,55.39
LTCUSD,20260429,070400,55.40,55.44,55.40,55.43
LTCUSD,20260429,070500,55.44,55.46,55.44,55.46
LTCUSD,20260429,070600,55.47,55.47,55.44,55.44
LTCUSD,20260429,070700,55.44,55.44,55.44,55.44
LTCUSD,20260429,070800,55.44,55.44,55.44,55.44
LTCUSD,20260429,070900,55.43,55.43,55.43,55.43
LTCUSD,20260429,071000,55.45,55.46,55.42,55.42
LTCUSD,20260429,071100,55.42,55.42,55.42,55.42
LTCUSD,20260429,071200,55.42,55.42,55.42,55.42
LTCUSD,20260429,071300,55.43,55.43,55.41,55.42
LTCUSD,20260429,071400,55.42,55.42,55.42,55.42
LTCUSD,20260429,071500,55.42,55.42,55.42,55.42
LTCUSD,20260429,071600,55.41,55.41,55.41,55.41
LTCUSD,20260429,071700,55.42,55.42,55.40,55.40
LTCUSD,20260429,071800,55.41,55.42,55.41,55.42
LTCUSD,20260429,071900,55.42,55.42,55.42,55.42
LTCUSD,20260429,072000,55.42,55.43,55.42,55.43
LTCUSD,20260429,072100,55.44,55.45,55.44,55.44
LTCUSD,20260429,072200,55.45,55.46,55.45,55.45
LTCUSD,20260429,072300,55.45,55.45,55.44,55.44
LTCUSD,20260429,072400,55.44,55.44,55.43,55.43
LTCUSD,20260429,072500,55.44,55.46,55.44,55.46
LTCUSD,20260429,072600,55.47,55.49,55.47,55.47
LTCUSD,20260429,072700,55.48,55.48,55.47,55.47
LTCUSD,20260429,072800,55.47,55.47,55.47,55.47
LTCUSD,20260429,072900,55.48,55.48,55.48,55.48
LTCUSD,20260429,073000,55.48,55.50,55.47,55.50
LTCUSD,20260429,073100,55.50,55.50,55.50,55.50
LTCUSD,20260429,073200,55.49,55.49,55.48,55.48
LTCUSD,20260429,073300,55.47,55.48,55.46,55.48
LTCUSD,20260429,073400,55.49,55.49,55.47,55.47
LTCUSD,20260429,073500,55.46,55.46,55.44,55.45
LTCUSD,20260429,073600,55.46,55.46,55.42,55.42
LTCUSD,20260429,073700,55.43,55.43,55.42,55.42
LTCUSD,20260429,073800,55.41,55.41,55.40,55.40
LTCUSD,20260429,073900,55.42,55.42,55.40,55.40
LTCUSD,20260429,074000,55.41,55.42,55.41,55.42
LTCUSD,20260429,074100,55.42,55.42,55.42,55.42
LTCUSD,20260429,074200,55.43,55.43,55.43,55.43
LTCUSD,20260429,074300,55.43,55.43,55.42,55.42
LTCUSD,20260429,074400,55.42,55.43,55.42,55.43
LTCUSD,20260429,074500,55.42,55.42,55.42,55.42
LTCUSD,20260429,074600,55.43,55.50,55.43,55.50
LTCUSD,20260429,074700,55.50,55.51,55.50,55.51
LTCUSD,20260429,074800,55.52,55.52,55.49,55.50
LTCUSD,20260429,074900,55.49,55.50,55.47,55.47
LTCUSD,20260429,075000,55.49,55.49,55.47,55.47
LTCUSD,20260429,075100,55.47,55.48,55.47,55.47
LTCUSD,20260429,075200,55.46,55.46,55.46,55.46
LTCUSD,20260429,075300,55.47,55.47,55.47,55.47
LTCUSD,20260429,075400,55.47,55.47,55.44,55.44
LTCUSD,20260429,075500,55.44,55.48,55.44,55.48
LTCUSD,20260429,075600,55.47,55.47,55.47,55.47
LTCUSD,20260429,075700,55.46,55.46,55.46,55.46
LTCUSD,20260429,075800,55.46,55.46,55.44,55.44
LTCUSD,20260429,075900,55.43,55.43,55.43,55.43
LTCUSD,20260429,080000,55.43,55.45,55.43,55.45
LTCUSD,20260429,080100,55.46,55.46,55.43,55.43
LTCUSD,20260429,080200,55.44,55.44,55.42,55.42
LTCUSD,20260429,080300,55.40,55.41,55.40,55.41
LTCUSD,20260429,080400,55.40,55.42,55.40,55.42
LTCUSD,20260429,080500,55.42,55.42,55.42,55.42
LTCUSD,20260429,080600,55.42,55.46,55.42,55.46
LTCUSD,20260429,080700,55.47,55.47,55.44,55.44
LTCUSD,20260429,080800,55.45,55.45,55.44,55.45
LTCUSD,20260429,080900,55.44,55.47,55.44,55.47
LTCUSD,20260429,081000,55.46,55.46,55.44,55.44
LTCUSD,20260429,081100,55.44,55.44,55.44,55.44
LTCUSD,20260429,081200,55.43,55.44,55.42,55.44
LTCUSD,20260429,081300,55.43,55.43,55.39,55.39
LTCUSD,20260429,081400,55.40,55.43,55.40,55.41
LTCUSD,20260429,081500,55.40,55.40,55.39,55.40
LTCUSD,20260429,081600,55.41,55.41,55.40,55.41
LTCUSD,20260429,081700,55.40,55.42,55.39,55.39
LTCUSD,20260429,081800,55.40,55.40,55.40,55.40
LTCUSD,20260429,081900,55.40,55.40,55.40,55.40
LTCUSD,20260429,082000,55.40,55.40,55.40,55.40
LTCUSD,20260429,082100,55.40,55.40,55.40,55.40
LTCUSD,20260429,082200,55.40,55.40,55.40,55.40
LTCUSD,20260429,082300,55.39,55.42,55.39,55.42
LTCUSD,20260429,082400,55.42,55.42,55.42,55.42
LTCUSD,20260429,082500,55.43,55.44,55.42,55.42
LTCUSD,20260429,082600,55.42,55.43,55.42,55.43
LTCUSD,20260429,082700,55.42,55.42,55.42,55.42
LTCUSD,20260429,082800,55.42,55.43,55.41,55.43
LTCUSD,20260429,082900,55.44,55.44,55.43,55.44
LTCUSD,20260429,083000,55.45,55.45,55.44,55.44
LTCUSD,20260429,083100,55.45,55.46,55.44,55.46
LTCUSD,20260429,083200,55.46,55.46,55.45,55.46
LTCUSD,20260429,083300,55.45,55.46,55.42,55.42
LTCUSD,20260429,083400,55.40,55.40,55.39,55.39
LTCUSD,20260429,083500,55.40,55.43,55.40,55.40
LTCUSD,20260429,083600,55.41,55.42,55.38,55.39
LTCUSD,20260429,083700,55.40,55.40,55.40,55.40
LTCUSD,20260429,083800,55.40,55.40,55.40,55.40
LTCUSD,20260429,083900,55.40,55.40,55.38,55.38
LTCUSD,20260429,084000,55.39,55.39,55.37,55.37
LTCUSD,20260429,084100,55.38,55.38,55.36,55.37
LTCUSD,20260429,084200,55.38,55.39,55.38,55.39
LTCUSD,20260429,084300,55.40,55.42,55.40,55.42
LTCUSD,20260429,084400,55.43,55.43,55.42,55.42
LTCUSD,20260429,084500,55.42,55.42,55.38,55.38
LTCUSD,20260429,084600,55.39,55.39,55.38,55.39
LTCUSD,20260429,084700,55.39,55.39,55.38,55.39
LTCUSD,20260429,084800,55.40,55.40,55.39,55.40
LTCUSD,20260429,084900,55.39,55.39,55.39,55.39
LTCUSD,20260429,085000,55.38,55.38,55.38,55.38
LTCUSD,20260429,085100,55.38,55.38,55.36,55.36
LTCUSD,20260429,085200,55.35,55.36,55.34,55.34
LTCUSD,20260429,085300,55.35,55.35,55.35,55.35
LTCUSD,20260429,085400,55.35,55.35,55.33,55.33
LTCUSD,20260429,085500,55.33,55.35,55.33,55.35
LTCUSD,20260429,085600,55.36,55.37,55.35,55.35
LTCUSD,20260429,085700,55.36,55.36,55.35,55.36
LTCUSD,20260429,085800,55.37,55.37,55.36,55.36
LTCUSD,20260429,085900,55.35,55.39,55.35,55.39
LTCUSD,20260429,090000,55.38,55.42,55.38,55.42
LTCUSD,20260429,090100,55.43,55.44,55.42,55.42
LTCUSD,20260429,090200,55.43,55.43,55.42,55.42
LTCUSD,20260429,090300,55.43,55.43,55.42,55.42
LTCUSD,20260429,090400,55.43,55.43,55.42,55.42
LTCUSD,20260429,090500,55.43,55.43,55.42,55.43
LTCUSD,20260429,090600,55.43,55.43,55.42,55.42
LTCUSD,20260429,090700,55.43,55.43,55.42,55.42
LTCUSD,20260429,090800,55.42,55.42,55.42,55.42
LTCUSD,20260429,090900,55.42,55.42,55.40,55.40
LTCUSD,20260429,091000,55.40,55.40,55.40,55.40
LTCUSD,20260429,091100,55.39,55.40,55.38,55.38
LTCUSD,20260429,091200,55.39,55.39,55.39,55.39
LTCUSD,20260429,091300,55.39,55.39,55.39,55.39
LTCUSD,20260429,091400,55.39,55.39,55.38,55.39
LTCUSD,20260429,091500,55.39,55.39,55.38,55.39
LTCUSD,20260429,091600,55.39,55.39,55.38,55.38
LTCUSD,20260429,091700,55.37,55.37,55.35,55.35
LTCUSD,20260429,091800,55.36,55.37,55.36,55.37
LTCUSD,20260429,091900,55.38,55.38,55.37,55.38
LTCUSD,20260429,092000,55.37,55.37,55.37,55.37
LTCUSD,20260429,092100,55.36,55.37,55.36,55.36
LTCUSD,20260429,092200,55.37,55.37,55.36,55.36
LTCUSD,20260429,092300,55.37,55.38,55.37,55.38
LTCUSD,20260429,092400,55.39,55.39,55.39,55.39
LTCUSD,20260429,092500,55.39,55.40,55.39,55.40
LTCUSD,20260429,092600,55.41,55.45,55.41,55.41
LTCUSD,20260429,092700,55.42,55.42,55.40,55.40
LTCUSD,20260429,092800,55.41,55.45,55.41,55.45
LTCUSD,20260429,092900,55.44,55.44,55.43,55.43
LTCUSD,20260429,093000,55.42,55.43,55.42,55.43
LTCUSD,20260429,093100,55.44,55.49,55.44,55.47
LTCUSD,20260429,093200,55.48,55.58,55.48,55.58
LTCUSD,20260429,093300,55.60,55.60,55.56,55.56
LTCUSD,20260429,093400,55.54,55.54,55.51,55.53
LTCUSD,20260429,093500,55.52,55.55,55.52,55.55
LTCUSD,20260429,093600,55.56,55.57,55.56,55.57
LTCUSD,20260429,093700,55.58,55.60,55.57,55.58
LTCUSD,20260429,093800,55.57,55.58,55.57,55.58
LTCUSD,20260429,093900,55.57,55.59,55.57,55.58
LTCUSD,20260429,094000,55.59,55.59,55.56,55.56
LTCUSD,20260429,094100,55.55,55.57,55.55,55.57
LTCUSD,20260429,094200,55.58,55.59,55.58,55.58
LTCUSD,20260429,094300,55.57,55.57,55.56,55.57
LTCUSD,20260429,094400,55.56,55.56,55.53,55.53
LTCUSD,20260429,094500,55.54,55.55,55.54,55.55
LTCUSD,20260429,094600,55.54,55.54,55.51,55.51
LTCUSD,20260429,094700,55.50,55.50,55.49,55.50
LTCUSD,20260429,094800,55.49,55.53,55.49,55.53
LTCUSD,20260429,094900,55.52,55.53,55.52,55.53
LTCUSD,20260429,095000,55.54,55.54,55.52,55.52
LTCUSD,20260429,095100,55.51,55.51,55.50,55.50
LTCUSD,20260429,095200,55.49,55.50,55.49,55.50
LTCUSD,20260429,095300,55.49,55.49,55.49,55.49
LTCUSD,20260429,095400,55.49,55.50,55.49,55.50
LTCUSD,20260429,095500,55.49,55.49,55.47,55.47
LTCUSD,20260429,095600,55.48,55.50,55.48,55.50
LTCUSD,20260429,095700,55.50,55.50,55.47,55.47
LTCUSD,20260429,095800,55.49,55.50,55.49,55.50
LTCUSD,20260429,095900,55.49,55.51,55.49,55.50
LTCUSD,20260429,100000,55.51,55.53,55.50,55.51
LTCUSD,20260429,100100,55.53,55.55,55.53,55.53
LTCUSD,20260429,100200,55.52,55.53,55.50,55.50
LTCUSD,20260429,100300,55.51,55.52,55.47,55.47
LTCUSD,20260429,100400,55.48,55.49,55.47,55.47
LTCUSD,20260429,100500,55.48,55.48,55.46,55.46
LTCUSD,20260429,100600,55.47,55.48,55.43,55.46
LTCUSD,20260429,100700,55.47,55.48,55.47,55.48
LTCUSD,20260429,100800,55.47,55.47,55.44,55.46
LTCUSD,20260429,100900,55.45,55.46,55.45,55.46
LTCUSD,20260429,101000,55.45,55.45,55.40,55.41
LTCUSD,20260429,101100,55.42,55.47,55.42,55.47
LTCUSD,20260429,101200,55.46,55.46,55.46,55.46
LTCUSD,20260429,101300,55.44,55.46,55.44,55.46
LTCUSD,20260429,101400,55.47,55.47,55.44,55.46
LTCUSD,20260429,101500,55.45,55.45,55.44,55.44
LTCUSD,20260429,101600,55.43,55.43,55.42,55.43
LTCUSD,20260429,101700,55.44,55.45,55.44,55.44
LTCUSD,20260429,101800,55.45,55.45,55.42,55.44
LTCUSD,20260429,101900,55.42,55.45,55.42,55.44
LTCUSD,20260429,102000,55.46,55.47,55.46,55.47
LTCUSD,20260429,102100,55.48,55.50,55.48,55.50
LTCUSD,20260429,102200,55.51,55.51,55.50,55.50
LTCUSD,20260429,102300,55.51,55.51,55.50,55.50
LTCUSD,20260429,102400,55.49,55.49,55.47,55.47
LTCUSD,20260429,102500,55.46,55.47,55.44,55.47
LTCUSD,20260429,102600,55.47,55.47,55.47,55.47
LTCUSD,20260429,102700,55.46,55.46,55.44,55.44
LTCUSD,20260429,102800,55.44,55.45,55.44,55.45
LTCUSD,20260429,102900,55.44,55.46,55.44,55.44
LTCUSD,20260429,103000,55.44,55.45,55.44,55.45
LTCUSD,20260429,103100,55.44,55.46,55.44,55.46
LTCUSD,20260429,103200,55.45,55.45,55.43,55.43
LTCUSD,20260429,103300,55.44,55.44,55.40,55.40
LTCUSD,20260429,103400,55.39,55.41,55.39,55.41
LTCUSD,20260429,103500,55.40,55.40,55.40,55.40
LTCUSD,20260429,103600,55.40,55.40,55.38,55.39
LTCUSD,20260429,103700,55.40,55.42,55.40,55.41
LTCUSD,20260429,103800,55.42,55.42,55.41,55.42
LTCUSD,20260429,103900,55.43,55.46,55.43,55.46
LTCUSD,20260429,104000,55.45,55.45,55.43,55.43
LTCUSD,20260429,104100,55.43,55.44,55.42,55.43
LTCUSD,20260429,104200,55.42,55.43,55.42,55.42
LTCUSD,20260429,104300,55.42,55.42,55.41,55.42
LTCUSD,20260429,104400,55.41,55.44,55.41,55.44
LTCUSD,20260429,104500,55.45,55.46,55.45,55.46
LTCUSD,20260429,104600,55.47,55.48,55.46,55.46
LTCUSD,20260429,104700,55.47,55.47,55.47,55.47
LTCUSD,20260429,104800,55.47,55.47,55.47,55.47
LTCUSD,20260429,104900,55.46,55.47,55.44,55.44
LTCUSD,20260429,105000,55.45,55.46,55.44,55.46
LTCUSD,20260429,105100,55.45,55.46,55.45,55.46
LTCUSD,20260429,105200,55.45,55.46,55.44,55.44
LTCUSD,20260429,105300,55.44,55.44,55.44,55.44
LTCUSD,20260429,105400,55.46,55.46,55.46,55.46
LTCUSD,20260429,105500,55.47,55.47,55.47,55.47
LTCUSD,20260429,105600,55.47,55.47,55.46,55.46
LTCUSD,20260429,105700,55.47,55.47,55.46,55.46
LTCUSD,20260429,105800,55.45,55.45,55.44,55.44
LTCUSD,20260429,105900,55.44,55.44,55.43,55.43
LTCUSD,20260429,110000,55.42,55.42,55.40,55.40
LTCUSD,20260429,110100,55.40,55.40,55.40,55.40
LTCUSD,20260429,110200,55.39,55.39,55.38,55.39
LTCUSD,20260429,110300,55.40,55.41,55.40,55.40
LTCUSD,20260429,110400,55.41,55.43,55.41,55.43
LTCUSD,20260429,110500,55.44,55.45,55.44,55.44
LTCUSD,20260429,110600,55.43,55.43,55.42,55.43
LTCUSD,20260429,110700,55.43,55.43,55.42,55.42
LTCUSD,20260429,110800,55.42,55.42,55.42,55.42
LTCUSD,20260429,110900,55.41,55.42,55.40,55.40
LTCUSD,20260429,111000,55.41,55.42,55.41,55.42
LTCUSD,20260429,111100,55.43,55.46,55.43,55.44
LTCUSD,20260429,111200,55.45,55.46,55.44,55.46
LTCUSD,20260429,111300,55.47,55.49,55.47,55.49
LTCUSD,20260429,111400,55.50,55.50,55.49,55.49
LTCUSD,20260429,111500,55.50,55.50,55.47,55.47
LTCUSD,20260429,111600,55.49,55.50,55.47,55.49
LTCUSD,20260429,111700,55.50,55.50,55.47,55.47
LTCUSD,20260429,111800,55.46,55.46,55.46,55.46
LTCUSD,20260429,111900,55.47,55.50,55.47,55.49
LTCUSD,20260429,112000,55.50,55.53,55.50,55.53
LTCUSD,20260429,112100,55.54,55.57,55.53,55.54
LTCUSD,20260429,112200,55.55,55.55,55.53,55.54
LTCUSD,20260429,112300,55.56,55.57,55.54,55.57
LTCUSD,20260429,112400,55.58,55.58,55.57,55.58
LTCUSD,20260429,112500,55.58,55.58,55.57,55.57
LTCUSD,20260429,112600,55.58,55.58,55.58,55.58
LTCUSD,20260429,112700,55.58,55.58,55.54,55.54
LTCUSD,20260429,112800,55.56,55.56,55.54,55.54
LTCUSD,20260429,112900,55.55,55.57,55.55,55.57
LTCUSD,20260429,113000,55.58,55.61,55.58,55.61
LTCUSD,20260429,113100,55.62,55.64,55.62,55.62
LTCUSD,20260429,113200,55.63,55.64,55.63,55.64
LTCUSD,20260429,113300,55.62,55.64,55.60,55.64
LTCUSD,20260429,113400,55.65,55.67,55.65,55.65
LTCUSD,20260429,113500,55.66,55.67,55.65,55.65
LTCUSD,20260429,113600,55.66,55.70,55.66,55.70
LTCUSD,20260429,113700,55.69,55.75,55.69,55.72
LTCUSD,20260429,113800,55.71,55.72,55.69,55.72
LTCUSD,20260429,113900,55.70,55.70,55.68,55.68
LTCUSD,20260429,114000,55.68,55.68,55.66,55.67
LTCUSD,20260429,114100,55.66,55.67,55.65,55.65
LTCUSD,20260429,114200,55.66,55.67,55.66,55.67
LTCUSD,20260429,114300,55.67,55.67,55.65,55.65
LTCUSD,20260429,114400,55.64,55.65,55.64,55.65
LTCUSD,20260429,114500,55.65,55.67,55.65,55.67
LTCUSD,20260429,114600,55.66,55.67,55.65,55.67
LTCUSD,20260429,114700,55.68,55.69,55.67,55.68
LTCUSD,20260429,114800,55.69,55.71,55.68,55.70
LTCUSD,20260429,114900,55.71,55.78,55.71,55.78
LTCUSD,20260429,115000,55.79,56.03,55.78,56.01
LTCUSD,20260429,115100,56.02,56.14,56.02,56.14
LTCUSD,20260429,115200,56.15,56.29,56.15,56.28
LTCUSD,20260429,115300,56.29,56.32,56.11,56.12
LTCUSD,20260429,115400,56.13,56.25,56.13,56.25
LTCUSD,20260429,115500,56.26,56.33,56.26,56.33
LTCUSD,20260429,115600,56.36,56.50,56.36,56.50
LTCUSD,20260429,115700,56.49,56.62,56.45,56.53
LTCUSD,20260429,115800,56.52,56.61,56.50,56.61
LTCUSD,20260429,115900,56.62,56.69,56.62,56.68
LTCUSD,20260429,120000,56.69,56.80,56.69,56.78
LTCUSD,20260429,120100,56.80,57.07,56.80,57.01
LTCUSD,20260429,120200,57.03,57.09,56.89,57.09
LTCUSD,20260429,120300,57.07,57.08,57.02,57.02
LTCUSD,20260429,120400,57.01,57.22,57.01,57.12
LTCUSD,20260429,120500,57.11,57.12,57.00,57.07
LTCUSD,20260429,120600,57.06,57.18,57.02,57.14
LTCUSD,20260429,120700,57.12,57.12,57.08,57.11
LTCUSD,20260429,120800,57.10,57.11,57.08,57.11
LTCUSD,20260429,120900,57.10,57.10,56.96,56.96
LTCUSD,20260429,121000,56.94,56.94,56.78,56.78
LTCUSD,20260429,121100,56.81,56.86,56.81,56.83
LTCUSD,20260429,121200,56.82,56.90,56.79,56.90
LTCUSD,20260429,121300,56.89,56.92,56.76,56.78
LTCUSD,20260429,121400,56.81,56.90,56.81,56.86
LTCUSD,20260429,121500,56.87,56.87,56.83,56.85
LTCUSD,20260429,121600,56.86,56.94,56.85,56.91
LTCUSD,20260429,121700,56.92,56.92,56.85,56.91
LTCUSD,20260429,121800,56.92,56.96,56.90,56.92
LTCUSD,20260429,121900,56.91,56.93,56.90,56.90
LTCUSD,20260429,122000,56.91,56.98,56.91,56.97
LTCUSD,20260429,122100,56.99,57.11,56.99,57.11
LTCUSD,20260429,122200,57.12,57.15,57.03,57.04
LTCUSD,20260429,122300,57.06,57.08,56.89,56.89
LTCUSD,20260429,122400,56.90,56.92,56.87,56.92
LTCUSD,20260429,122500,56.89,56.89,56.74,56.75
LTCUSD,20260429,122600,56.76,56.79,56.73,56.73
LTCUSD,20260429,122700,56.72,56.78,56.72,56.76
LTCUSD,20260429,122800,56.79,56.85,56.79,56.83
LTCUSD,20260429,122900,56.81,56.83,56.81,56.83
LTCUSD,20260429,123000,56.85,56.85,56.81,56.83
LTCUSD,20260429,123100,56.84,56.87,56.81,56.81
LTCUSD,20260429,123200,56.80,56.83,56.79,56.83
LTCUSD,20260429,123300,56.82,56.82,56.72,56.72
LTCUSD,20260429,123400,56.71,56.71,56.64,56.65
LTCUSD,20260429,123500,56.64,56.67,56.62,56.67
LTCUSD,20260429,123600,56.68,56.71,56.62,56.62
LTCUSD,20260429,123700,56.61,56.64,56.61,56.61
LTCUSD,20260429,123800,56.60,56.64,56.60,56.61
LTCUSD,20260429,123900,56.60,56.60,56.57,56.60
LTCUSD,20260429,124000,56.60,56.60,56.58,56.58
LTCUSD,20260429,124100,56.59,56.62,56.58,56.58
LTCUSD,20260429,124200,56.59,56.62,56.59,56.60
LTCUSD,20260429,124300,56.59,56.60,56.53,56.54
LTCUSD,20260429,124400,56.53,56.57,56.53,56.57
LTCUSD,20260429,124500,56.58,56.60,56.58,56.60
LTCUSD,20260429,124600,56.58,56.60,56.58,56.60
LTCUSD,20260429,124700,56.61,56.63,56.60,56.63
LTCUSD,20260429,124800,56.67,56.69,56.64,56.64
LTCUSD,20260429,124900,56.62,56.67,56.60,56.65
LTCUSD,20260429,125000,56.67,56.67,56.63,56.63
LTCUSD,20260429,125100,56.61,56.63,56.60,56.63
LTCUSD,20260429,125200,56.64,56.64,56.60,56.61
LTCUSD,20260429,125300,56.62,56.66,56.62,56.66
LTCUSD,20260429,125400,56.69,56.72,56.69,56.72
LTCUSD,20260429,125500,56.73,56.75,56.70,56.75
LTCUSD,20260429,125600,56.74,56.74,56.67,56.68
LTCUSD,20260429,125700,56.67,56.68,56.67,56.67
LTCUSD,20260429,125800,56.67,56.67,56.67,56.67
LTCUSD,20260429,125900,56.67,56.67,56.65,56.65
LTCUSD,20260429,130000,56.67,56.73,56.67,56.67
LTCUSD,20260429,130100,56.66,56.66,56.61,56.61
LTCUSD,20260429,130200,56.60,56.60,56.55,56.57
LTCUSD,20260429,130300,56.56,56.56,56.50,56.50
LTCUSD,20260429,130400,56.51,56.53,56.47,56.53
LTCUSD,20260429,130500,56.52,56.52,56.49,56.50
LTCUSD,20260429,130600,56.49,56.49,56.49,56.49
LTCUSD,20260429,130700,56.50,56.50,56.45,56.45
LTCUSD,20260429,130800,56.43,56.44,56.42,56.43
LTCUSD,20260429,130900,56.44,56.49,56.42,56.42
LTCUSD,20260429,131000,56.43,56.47,56.43,56.44
LTCUSD,20260429,131100,56.45,56.46,56.43,56.44
LTCUSD,20260429,131200,56.43,56.43,56.38,56.38
LTCUSD,20260429,131300,56.36,56.36,56.35,56.36
LTCUSD,20260429,131400,56.35,56.35,56.31,56.32
LTCUSD,20260429,131500,56.33,56.33,56.33,56.33
LTCUSD,20260429,131600,56.32,56.32,56.25,56.28
LTCUSD,20260429,131700,56.29,56.33,56.29,56.29
LTCUSD,20260429,131800,56.28,56.29,56.26,56.29
LTCUSD,20260429,131900,56.30,56.31,56.28,56.28
LTCUSD,20260429,132000,56.27,56.27,56.25,56.25
LTCUSD,20260429,132100,56.25,56.29,56.25,56.26
LTCUSD,20260429,132200,56.25,56.26,56.25,56.26
LTCUSD,20260429,132300,56.25,56.25,56.22,56.22
LTCUSD,20260429,132400,56.21,56.21,56.15,56.17
LTCUSD,20260429,132500,56.18,56.22,56.17,56.22
LTCUSD,20260429,132600,56.23,56.26,56.22,56.25
LTCUSD,20260429,132700,56.24,56.24,56.19,56.22
LTCUSD,20260429,132800,56.21,56.21,56.18,56.21
LTCUSD,20260429,132900,56.19,56.19,56.18,56.18
LTCUSD,20260429,133000,56.17,56.18,56.17,56.17
LTCUSD,20260429,133100,56.14,56.15,56.12,56.15
LTCUSD,20260429,133200,56.16,56.19,56.15,56.19
LTCUSD,20260429,133300,56.20,56.20,56.13,56.14
LTCUSD,20260429,133400,56.15,56.20,56.14,56.20
LTCUSD,20260429,133500,56.18,56.22,56.17,56.22
LTCUSD,20260429,133600,56.23,56.31,56.23,56.30
LTCUSD,20260429,133700,56.29,56.29,56.26,56.26
LTCUSD,20260429,133800,56.25,56.28,56.25,56.28
LTCUSD,20260429,133900,56.27,56.28,56.26,56.28
LTCUSD,20260429,134000,56.29,56.29,56.25,56.25
LTCUSD,20260429,134100,56.28,56.34,56.28,56.33
LTCUSD,20260429,134200,56.35,56.38,56.35,56.35
LTCUSD,20260429,134300,56.33,56.37,56.33,56.37
LTCUSD,20260429,134400,56.38,56.39,56.36,56.37
LTCUSD,20260429,134500,56.36,56.42,56.36,56.41
LTCUSD,20260429,134600,56.42,56.42,56.38,56.42
LTCUSD,20260429,134700,56.43,56.49,56.43,56.49
LTCUSD,20260429,134800,56.47,56.51,56.47,56.51
LTCUSD,20260429,134900,56.50,56.51,56.46,56.49
LTCUSD,20260429,135000,56.47,56.47,56.35,56.35
LTCUSD,20260429,135100,56.36,56.36,56.31,56.31
LTCUSD,20260429,135200,56.33,56.39,56.33,56.37
LTCUSD,20260429,135300,56.36,56.42,56.35,56.40
LTCUSD,20260429,135400,56.39,56.39,56.33,56.33
LTCUSD,20260429,135500,56.34,56.36,56.33,56.33
LTCUSD,20260429,135600,56.33,56.33,56.33,56.33
LTCUSD,20260429,135700,56.35,56.35,56.35,56.35
LTCUSD,20260429,135800,56.34,56.34,56.28,56.28
LTCUSD,20260429,135900,56.29,56.31,56.29,56.31
LTCUSD,20260429,140000,56.29,56.29,56.28,56.29
LTCUSD,20260429,140100,56.31,56.37,56.28,56.28
LTCUSD,20260429,140200,56.29,56.30,56.26,56.26
LTCUSD,20260429,140300,56.27,56.28,56.18,56.18
LTCUSD,20260429,140400,56.19,56.22,56.19,56.21
LTCUSD,20260429,140500,56.22,56.22,56.17,56.18
LTCUSD,20260429,140600,56.19,56.22,56.19,56.21
LTCUSD,20260429,140700,56.22,56.22,56.20,56.21
LTCUSD,20260429,140800,56.20,56.22,56.19,56.22
LTCUSD,20260429,140900,56.23,56.25,56.21,56.25
LTCUSD,20260429,141000,56.24,56.25,56.22,56.22
LTCUSD,20260429,141100,56.21,56.21,56.20,56.20
LTCUSD,20260429,141200,56.19,56.19,56.15,56.17
LTCUSD,20260429,141300,56.16,56.18,56.15,56.18
LTCUSD,20260429,141400,56.19,56.21,56.17,56.17
LTCUSD,20260429,141500,56.16,56.16,56.09,56.10
LTCUSD,20260429,141600,56.07,56.13,56.05,56.13
LTCUSD,20260429,141700,56.11,56.12,56.08,56.09
LTCUSD,20260429,141800,56.08,56.15,56.08,56.10
LTCUSD,20260429,141900,56.11,56.13,56.11,56.11
LTCUSD,20260429,142000,56.12,56.13,56.08,56.10
LTCUSD,20260429,142100,56.11,56.12,55.97,56.00
LTCUSD,20260429,142200,56.01,56.08,56.01,56.06
LTCUSD,20260429,142300,56.05,56.07,55.96,56.00
LTCUSD,20260429,142400,56.01,56.12,56.01,56.07
LTCUSD,20260429,142500,56.08,56.10,56.06,56.08
LTCUSD,20260429,142600,56.07,56.08,56.01,56.03
LTCUSD,20260429,142700,56.04,56.06,56.00,56.04
LTCUSD,20260429,142800,56.05,56.07,55.99,55.99
LTCUSD,20260429,142900,56.00,56.03,56.00,56.01
LTCUSD,20260429,143000,56.00,56.06,56.00,56.06
LTCUSD,20260429,143100,56.07,56.07,56.00,56.06
LTCUSD,20260429,143200,56.05,56.07,56.03,56.07
LTCUSD,20260429,143300,56.06,56.07,56.03,56.04
LTCUSD,20260429,143400,56.03,56.03,55.93,55.95
LTCUSD,20260429,143500,55.94,56.00,55.93,56.00
LTCUSD,20260429,143600,56.01,56.04,56.01,56.03
LTCUSD,20260429,143700,56.02,56.02,56.00,56.01
LTCUSD,20260429,143800,56.00,56.03,55.99,56.03
LTCUSD,20260429,143900,56.02,56.03,56.01,56.03
LTCUSD,20260429,144000,56.04,56.09,56.04,56.08
LTCUSD,20260429,144100,56.09,56.13,56.09,56.12
LTCUSD,20260429,144200,56.14,56.17,56.14,56.15
LTCUSD,20260429,144300,56.16,56.17,56.14,56.14
LTCUSD,20260429,144400,56.13,56.17,56.12,56.17
LTCUSD,20260429,144500,56.18,56.21,56.18,56.21
LTCUSD,20260429,144600,56.19,56.25,56.19,56.25
LTCUSD,20260429,144700,56.24,56.28,56.22,56.28
LTCUSD,20260429,144800,56.29,56.31,56.29,56.30
LTCUSD,20260429,144900,56.29,56.30,56.26,56.27
LTCUSD,20260429,145000,56.26,56.26,56.25,56.25
LTCUSD,20260429,145100,56.27,56.33,56.27,56.33
LTCUSD,20260429,145200,56.34,56.38,56.34,56.38
LTCUSD,20260429,145300,56.36,56.39,56.36,56.39
LTCUSD,20260429,145400,56.38,56.42,56.38,56.42
LTCUSD,20260429,145500,56.43,56.44,56.41,56.41
LTCUSD,20260429,145600,56.42,56.43,56.42,56.43
LTCUSD,20260429,145700,56.42,56.46,56.42,56.45
LTCUSD,20260429,145800,56.46,56.47,56.45,56.47
LTCUSD,20260429,145900,56.46,56.48,56.45,56.46
LTCUSD,20260429,150000,56.47,56.47,56.44,56.44
LTCUSD,20260429,150100,56.46,56.52,56.43,56.49
LTCUSD,20260429,150200,56.50,56.56,56.50,56.52
LTCUSD,20260429,150300,56.51,56.53,56.48,56.49
LTCUSD,20260429,150400,56.50,56.51,56.49,56.49
LTCUSD,20260429,150500,56.50,56.50,56.47,56.47
LTCUSD,20260429,150600,56.46,56.51,56.46,56.47
LTCUSD,20260429,150700,56.50,56.53,56.50,56.53
LTCUSD,20260429,150800,56.54,56.54,56.53,56.53
LTCUSD,20260429,150900,56.53,56.54,56.50,56.50
LTCUSD,20260429,151000,56.51,56.52,56.50,56.51
LTCUSD,20260429,151100,56.52,56.52,56.47,56.47
LTCUSD,20260429,151200,56.48,56.51,56.47,56.51
LTCUSD,20260429,151300,56.53,56.53,56.47,56.47
LTCUSD,20260429,151400,56.48,56.48,56.46,56.46
LTCUSD,20260429,151500,56.45,56.45,56.37,56.38
LTCUSD,20260429,151600,56.39,56.39,56.31,56.31
LTCUSD,20260429,151700,56.33,56.34,56.28,56.30
LTCUSD,20260429,151800,56.28,56.32,56.26,56.32
LTCUSD,20260429,151900,56.33,56.34,56.32,56.32
LTCUSD,20260429,152000,56.31,56.31,56.22,56.27
LTCUSD,20260429,152100,56.25,56.27,56.18,56.24
LTCUSD,20260429,152200,56.23,56.24,56.21,56.21
LTCUSD,20260429,152300,56.20,56.20,56.15,56.15
LTCUSD,20260429,152400,56.14,56.14,56.11,56.11
LTCUSD,20260429,152500,56.10,56.10,56.00,56.01
LTCUSD,20260429,152600,56.00,56.00,55.97,56.00
LTCUSD,20260429,152700,56.01,56.01,55.92,55.94
LTCUSD,20260429,152800,55.93,55.99,55.93,55.99
LTCUSD,20260429,152900,56.00,56.02,55.97,56.00
LTCUSD,20260429,153000,55.99,56.01,55.97,55.98
LTCUSD,20260429,153100,55.99,56.01,55.86,55.89
LTCUSD,20260429,153200,55.86,55.92,55.79,55.84
LTCUSD,20260429,153300,55.82,55.84,55.79,55.84
LTCUSD,20260429,153400,55.85,55.85,55.78,55.83
LTCUSD,20260429,153500,55.82,55.82,55.65,55.65
LTCUSD,20260429,153600,55.64,55.69,55.56,55.67
LTCUSD,20260429,153700,55.65,55.69,55.63,55.68
LTCUSD,20260429,153800,55.69,55.70,55.65,55.65
LTCUSD,20260429,153900,55.67,55.75,55.67,55.74
LTCUSD,20260429,154000,55.72,55.72,55.67,55.69
LTCUSD,20260429,154100,55.70,55.71,55.66,55.66
LTCUSD,20260429,154200,55.67,55.69,55.65,55.66
LTCUSD,20260429,154300,55.65,55.70,55.60,55.69
LTCUSD,20260429,154400,55.67,55.67,55.63,55.64
LTCUSD,20260429,154500,55.63,55.66,55.60,55.61
LTCUSD,20260429,154600,55.60,55.63,55.57,55.58
LTCUSD,20260429,154700,55.57,55.62,55.51,55.61
LTCUSD,20260429,154800,55.62,55.63,55.57,55.57
LTCUSD,20260429,154900,55.56,55.58,55.51,55.54
LTCUSD,20260429,155000,55.56,55.65,55.55,55.64
LTCUSD,20260429,155100,55.62,55.75,55.62,55.74
LTCUSD,20260429,155200,55.73,55.73,55.68,55.72
LTCUSD,20260429,155300,55.71,55.72,55.69,55.72
LTCUSD,20260429,155400,55.71,55.75,55.67,55.75
LTCUSD,20260429,155500,55.74,55.78,55.72,55.72
LTCUSD,20260429,155600,55.73,55.76,55.73,55.75
LTCUSD,20260429,155700,55.74,55.76,55.72,55.73
LTCUSD,20260429,155800,55.74,55.74,55.73,55.74
LTCUSD,20260429,155900,55.73,55.74,55.72,55.72
LTCUSD,20260429,160000,55.73,55.73,55.71,55.73
LTCUSD,20260429,160100,55.72,55.76,55.71,55.71
LTCUSD,20260429,160200,55.70,55.71,55.66,55.68
LTCUSD,20260429,160300,55.67,55.67,55.62,55.62
LTCUSD,20260429,160400,55.63,55.63,55.57,55.58
LTCUSD,20260429,160500,55.60,55.60,55.57,55.60
LTCUSD,20260429,160600,55.59,55.59,55.53,55.56
LTCUSD,20260429,160700,55.55,55.58,55.53,55.58
LTCUSD,20260429,160800,55.59,55.60,55.56,55.58
LTCUSD,20260429,160900,55.59,55.59,55.53,55.56
LTCUSD,20260429,161000,55.57,55.60,55.57,55.60
LTCUSD,20260429,161100,55.59,55.64,55.59,55.64
LTCUSD,20260429,161200,55.65,55.65,55.60,55.60
LTCUSD,20260429,161300,55.59,55.66,55.57,55.66
LTCUSD,20260429,161400,55.64,55.69,55.63,55.69
LTCUSD,20260429,161500,55.70,55.70,55.67,55.67
LTCUSD,20260429,161600,55.65,55.70,55.64,55.70
LTCUSD,20260429,161700,55.71,55.74,55.71,55.74
LTCUSD,20260429,161800,55.75,55.76,55.73,55.74
LTCUSD,20260429,161900,55.75,55.76,55.74,55.76
LTCUSD,20260429,162000,55.75,55.75,55.72,55.72
LTCUSD,20260429,162100,55.71,55.75,55.69,55.69
LTCUSD,20260429,162200,55.68,55.68,55.61,55.65
LTCUSD,20260429,162300,55.63,55.67,55.63,55.67
LTCUSD,20260429,162400,55.68,55.71,55.65,55.70
LTCUSD,20260429,162500,55.69,55.70,55.67,55.70
LTCUSD,20260429,162600,55.69,55.70,55.69,55.69
LTCUSD,20260429,162700,55.70,55.74,55.62,55.62
LTCUSD,20260429,162800,55.61,55.65,55.61,55.65
LTCUSD,20260429,162900,55.64,55.67,55.63,55.65
LTCUSD,20260429,163000,55.64,55.64,55.61,55.63
LTCUSD,20260429,163100,55.62,55.64,55.61,55.64
LTCUSD,20260429,163200,55.65,55.66,55.61,55.63
LTCUSD,20260429,163300,55.64,55.64,55.61,55.62
LTCUSD,20260429,163400,55.63,55.66,55.62,55.66
LTCUSD,20260429,163500,55.65,55.67,55.65,55.67
LTCUSD,20260429,163600,55.68,55.77,55.68,55.74
LTCUSD,20260429,163700,55.75,55.78,55.74,55.74
LTCUSD,20260429,163800,55.75,55.75,55.72,55.72
LTCUSD,20260429,163900,55.73,55.75,55.73,55.75
LTCUSD,20260429,164000,55.74,55.74,55.67,55.67
LTCUSD,20260429,164100,55.64,55.66,55.62,55.66
LTCUSD,20260429,164200,55.67,55.68,55.63,55.63
LTCUSD,20260429,164300,55.62,55.68,55.61,55.67
LTCUSD,20260429,164400,55.66,55.67,55.64,55.65
LTCUSD,20260429,164500,55.67,55.67,55.65,55.67
LTCUSD,20260429,164600,55.66,55.66,55.61,55.61
LTCUSD,20260429,164700,55.60,55.68,55.60,55.68
LTCUSD,20260429,164800,55.67,55.68,55.63,55.67
LTCUSD,20260429,164900,55.65,55.70,55.65,55.70
LTCUSD,20260429,165000,55.68,55.68,55.62,55.62
LTCUSD,20260429,165100,55.61,55.62,55.55,55.62
LTCUSD,20260429,165200,55.63,55.65,55.58,55.65
LTCUSD,20260429,165300,55.64,55.67,55.62,55.65
LTCUSD,20260429,165400,55.63,55.66,55.62,55.66
LTCUSD,20260429,165500,55.65,55.70,55.65,55.69
LTCUSD,20260429,165600,55.67,55.67,55.59,55.60
LTCUSD,20260429,165700,55.61,55.61,55.58,55.61
LTCUSD,20260429,165800,55.60,55.62,55.60,55.62
LTCUSD,20260429,165900,55.61,55.62,55.61,55.62
LTCUSD,20260429,170000,55.63,55.64,55.63,55.64
LTCUSD,20260429,170100,55.63,55.67,55.61,55.67
LTCUSD,20260429,170200,55.65,55.65,55.56,55.58
LTCUSD,20260429,170300,55.57,55.57,55.51,55.53
LTCUSD,20260429,170400,55.52,55.53,55.50,55.50
LTCUSD,20260429,170500,55.51,55.53,55.50,55.53
LTCUSD,20260429,170600,55.51,55.51,55.41,55.47
LTCUSD,20260429,170700,55.46,55.47,55.45,55.47
LTCUSD,20260429,170800,55.45,55.46,55.42,55.46
LTCUSD,20260429,170900,55.47,55.49,55.46,55.46
LTCUSD,20260429,171000,55.45,55.45,55.40,55.40
LTCUSD,20260429,171100,55.38,55.38,55.30,55.33
LTCUSD,20260429,171200,55.32,55.32,55.26,55.30
LTCUSD,20260429,171300,55.29,55.29,55.19,55.27
LTCUSD,20260429,171400,55.26,55.29,55.25,55.28
LTCUSD,20260429,171500,55.26,55.29,55.26,55.29
LTCUSD,20260429,171600,55.28,55.35,55.25,55.34
LTCUSD,20260429,171700,55.35,55.39,55.35,55.38
LTCUSD,20260429,171800,55.39,55.43,55.39,55.43
LTCUSD,20260429,171900,55.42,55.44,55.39,55.39
LTCUSD,20260429,172000,55.38,55.40,55.35,55.38
LTCUSD,20260429,172100,55.36,55.38,55.34,55.35
LTCUSD,20260429,172200,55.33,55.33,55.29,55.29
LTCUSD,20260429,172300,55.30,55.31,55.26,55.26
LTCUSD,20260429,172400,55.25,55.26,55.24,55.26
LTCUSD,20260429,172500,55.28,55.38,55.28,55.38
LTCUSD,20260429,172600,55.37,55.39,55.35,55.39
LTCUSD,20260429,172700,55.40,55.43,55.40,55.41
LTCUSD,20260429,172800,55.42,55.45,55.42,55.44
LTCUSD,20260429,172900,55.45,55.48,55.45,55.48
LTCUSD,20260429,173000,55.47,55.48,55.46,55.47
LTCUSD,20260429,173100,55.46,55.47,55.44,55.47
LTCUSD,20260429,173200,55.48,55.49,55.44,55.49
LTCUSD,20260429,173300,55.48,55.48,55.41,55.43
LTCUSD,20260429,173400,55.42,55.42,55.39,55.39
LTCUSD,20260429,173500,55.38,55.39,55.37,55.39
LTCUSD,20260429,173600,55.38,55.38,55.27,55.27
LTCUSD,20260429,173700,55.26,55.26,55.20,55.20
LTCUSD,20260429,173800,55.19,55.19,55.03,55.03
LTCUSD,20260429,173900,55.01,55.01,54.90,54.90
LTCUSD,20260429,174000,54.89,54.89,54.77,54.77
LTCUSD,20260429,174100,54.78,54.79,54.70,54.70
LTCUSD,20260429,174200,54.69,54.70,54.59,54.60
LTCUSD,20260429,174300,54.59,54.71,54.53,54.71
LTCUSD,20260429,174400,54.72,54.80,54.69,54.79
LTCUSD,20260429,174500,54.80,54.80,54.71,54.73
LTCUSD,20260429,174600,54.75,54.75,54.71,54.73
LTCUSD,20260429,174700,54.72,54.72,54.60,54.60
LTCUSD,20260429,174800,54.59,54.60,54.53,54.57
LTCUSD,20260429,174900,54.58,54.64,54.58,54.64
LTCUSD,20260429,175000,54.65,54.71,54.63,54.71
LTCUSD,20260429,175100,54.70,54.71,54.68,54.68
LTCUSD,20260429,175200,54.67,54.68,54.54,54.68
LTCUSD,20260429,175300,54.67,54.71,54.65,54.69
LTCUSD,20260429,175400,54.71,54.72,54.67,54.68
LTCUSD,20260429,175500,54.69,54.69,54.65,54.68
LTCUSD,20260429,175600,54.67,54.68,54.62,54.68
LTCUSD,20260429,175700,54.67,54.67,54.61,54.61
LTCUSD,20260429,175800,54.62,54.68,54.62,54.67
LTCUSD,20260429,175900,54.66,54.69,54.66,54.67
LTCUSD,20260429,180000,54.68,54.69,54.66,54.69
LTCUSD,20260429,180100,54.70,54.70,54.67,54.67
LTCUSD,20260429,180200,54.68,54.75,54.68,54.69
LTCUSD,20260429,180300,54.68,54.79,54.68,54.78
LTCUSD,20260429,180400,54.77,54.77,54.72,54.72
LTCUSD,20260429,180500,54.71,54.81,54.71,54.80
LTCUSD,20260429,180600,54.79,54.79,54.65,54.69
LTCUSD,20260429,180700,54.71,54.72,54.69,54.71
LTCUSD,20260429,180800,54.69,54.72,54.67,54.72
LTCUSD,20260429,180900,54.75,54.78,54.75,54.77
LTCUSD,20260429,181000,54.78,54.80,54.75,54.79
LTCUSD,20260429,181100,54.80,54.84,54.78,54.84
LTCUSD,20260429,181200,54.83,54.83,54.78,54.78
LTCUSD,20260429,181300,54.77,54.77,54.76,54.77
LTCUSD,20260429,181400,54.78,54.78,54.75,54.75
LTCUSD,20260429,181500,54.74,54.75,54.74,54.74
LTCUSD,20260429,181600,54.72,54.83,54.72,54.81
LTCUSD,20260429,181700,54.79,54.80,54.78,54.80
LTCUSD,20260429,181800,54.81,54.83,54.79,54.83
LTCUSD,20260429,181900,54.85,54.85,54.81,54.82
LTCUSD,20260429,182000,54.79,54.80,54.75,54.78
LTCUSD,20260429,182100,54.77,54.82,54.76,54.78
LTCUSD,20260429,182200,54.79,54.80,54.78,54.79
LTCUSD,20260429,182300,54.80,54.80,54.77,54.77
LTCUSD,20260429,182400,54.76,54.77,54.72,54.72
LTCUSD,20260429,182500,54.73,54.76,54.68,54.70
LTCUSD,20260429,182600,54.69,54.74,54.69,54.74
LTCUSD,20260429,182700,54.73,54.78,54.72,54.78
LTCUSD,20260429,182800,54.77,54.79,54.76,54.79
LTCUSD,20260429,182900,54.78,54.79,54.76,54.76
LTCUSD,20260429,183000,54.77,54.82,54.77,54.80
LTCUSD,20260429,183100,54.79,54.83,54.78,54.79
LTCUSD,20260429,183200,54.78,54.80,54.78,54.78
LTCUSD,20260429,183300,54.79,54.82,54.79,54.82
LTCUSD,20260429,183400,54.81,54.81,54.75,54.75
LTCUSD,20260429,183500,54.76,54.78,54.74,54.75
LTCUSD,20260429,183600,54.74,54.75,54.74,54.75
LTCUSD,20260429,183700,54.74,54.74,54.65,54.67
LTCUSD,20260429,183800,54.68,54.74,54.67,54.72
LTCUSD,20260429,183900,54.73,54.79,54.73,54.79
LTCUSD,20260429,184000,54.80,54.84,54.79,54.83
LTCUSD,20260429,184100,54.84,54.85,54.80,54.81
LTCUSD,20260429,184200,54.79,54.79,54.74,54.74
LTCUSD,20260429,184300,54.72,54.77,54.71,54.76
LTCUSD,20260429,184400,54.75,54.77,54.75,54.77
LTCUSD,20260429,184500,54.76,54.77,54.75,54.77
LTCUSD,20260429,184600,54.76,54.76,54.74,54.74
LTCUSD,20260429,184700,54.75,54.75,54.74,54.74
LTCUSD,20260429,184800,54.74,54.74,54.70,54.70
LTCUSD,20260429,184900,54.69,54.69,54.65,54.67
LTCUSD,20260429,185000,54.66,54.69,54.66,54.66
LTCUSD,20260429,185100,54.65,54.68,54.64,54.67
LTCUSD,20260429,185200,54.66,54.68,54.65,54.67
LTCUSD,20260429,185300,54.66,54.66,54.64,54.66
LTCUSD,20260429,185400,54.65,54.67,54.62,54.62
LTCUSD,20260429,185500,54.61,54.66,54.61,54.65
LTCUSD,20260429,185600,54.67,54.68,54.67,54.67
LTCUSD,20260429,185700,54.68,54.72,54.68,54.72
LTCUSD,20260429,185800,54.72,54.75,54.72,54.73
LTCUSD,20260429,185900,54.72,54.77,54.72,54.77
LTCUSD,20260429,190000,54.76,54.76,54.74,54.75
LTCUSD,20260429,190100,54.76,54.84,54.75,54.84
LTCUSD,20260429,190200,54.83,54.83,54.79,54.79
LTCUSD,20260429,190300,54.80,54.91,54.80,54.91
LTCUSD,20260429,190400,54.90,54.93,54.90,54.90
LTCUSD,20260429,190500,54.89,54.92,54.89,54.92
LTCUSD,20260429,190600,54.90,54.90,54.89,54.90
LTCUSD,20260429,190700,54.89,54.89,54.89,54.89
LTCUSD,20260429,190800,54.88,54.88,54.83,54.85
LTCUSD,20260429,190900,54.84,54.86,54.84,54.86
LTCUSD,20260429,191000,54.85,54.86,54.85,54.85
LTCUSD,20260429,191100,54.88,54.88,54.85,54.85
LTCUSD,20260429,191200,54.86,54.87,54.84,54.84
LTCUSD,20260429,191300,54.85,54.89,54.85,54.88
LTCUSD,20260429,191400,54.87,54.87,54.86,54.86
LTCUSD,20260429,191500,54.86,54.88,54.86,54.88
LTCUSD,20260429,191600,54.88,54.88,54.85,54.86
LTCUSD,20260429,191700,54.87,54.90,54.86,54.86
LTCUSD,20260429,191800,54.87,54.90,54.86,54.86
LTCUSD,20260429,191900,54.87,54.87,54.86,54.86
LTCUSD,20260429,192000,54.85,54.87,54.84,54.85
LTCUSD,20260429,192100,54.86,54.96,54.86,54.96
LTCUSD,20260429,192200,54.97,55.00,54.96,54.96
LTCUSD,20260429,192300,54.97,54.97,54.92,54.93
LTCUSD,20260429,192400,54.92,54.94,54.92,54.94
LTCUSD,20260429,192500,54.93,54.96,54.92,54.96
LTCUSD,20260429,192600,54.95,54.96,54.94,54.96
LTCUSD,20260429,192700,54.97,54.97,54.88,54.88
LTCUSD,20260429,192800,54.85,54.88,54.83,54.83
LTCUSD,20260429,192900,54.82,54.85,54.79,54.85
LTCUSD,20260429,193000,54.84,54.84,54.83,54.84
LTCUSD,20260429,193100,54.85,54.85,54.81,54.82
LTCUSD,20260429,193200,54.81,54.84,54.80,54.82
LTCUSD,20260429,193300,54.83,54.89,54.83,54.89
LTCUSD,20260429,193400,54.86,54.86,54.85,54.86
LTCUSD,20260429,193500,54.87,54.90,54.85,54.89
LTCUSD,20260429,193600,54.88,54.92,54.88,54.92
LTCUSD,20260429,193700,54.89,54.89,54.86,54.89
LTCUSD,20260429,193800,54.90,54.90,54.88,54.88
LTCUSD,20260429,193900,54.86,54.86,54.85,54.86
LTCUSD,20260429,194000,54.85,54.87,54.85,54.87
LTCUSD,20260429,194100,54.86,54.87,54.85,54.86
LTCUSD,20260429,194200,54.87,54.87,54.86,54.86
LTCUSD,20260429,194300,54.86,54.92,54.86,54.92
LTCUSD,20260429,194400,54.94,54.94,54.89,54.92
LTCUSD,20260429,194500,54.92,54.92,54.92,54.92
LTCUSD,20260429,194600,54.90,54.90,54.89,54.90
LTCUSD,20260429,194700,54.89,54.90,54.88,54.88
LTCUSD,20260429,194800,54.89,54.92,54.89,54.90
LTCUSD,20260429,194900,54.91,54.96,54.91,54.94
LTCUSD,20260429,195000,54.96,54.96,54.92,54.93
LTCUSD,20260429,195100,54.92,54.92,54.92,54.92
LTCUSD,20260429,195200,54.92,54.97,54.92,54.94
LTCUSD,20260429,195300,54.95,54.97,54.93,54.93
LTCUSD,20260429,195400,54.92,54.92,54.90,54.92
LTCUSD,20260429,195500,54.93,54.96,54.89,54.90
LTCUSD,20260429,195600,54.89,54.89,54.88,54.89
LTCUSD,20260429,195700,54.88,54.91,54.88,54.90
LTCUSD,20260429,195800,54.89,54.91,54.89,54.91
LTCUSD,20260429,195900,54.92,54.96,54.90,54.96
LTCUSD,20260429,200000,54.97,55.07,54.97,55.04
LTCUSD,20260429,200100,55.05,55.10,54.94,54.97
LTCUSD,20260429,200200,54.99,55.06,54.96,55.03
LTCUSD,20260429,200300,55.01,55.02,54.97,54.97
LTCUSD,20260429,200400,54.96,54.97,54.94,54.97
LTCUSD,20260429,200500,54.96,54.99,54.94,54.94
LTCUSD,20260429,200600,54.93,54.93,54.87,54.87
LTCUSD,20260429,200700,54.85,54.85,54.79,54.81
LTCUSD,20260429,200800,54.80,54.80,54.73,54.75
LTCUSD,20260429,200900,54.76,54.76,54.44,54.45
LTCUSD,20260429,201000,54.44,54.44,54.08,54.14
LTCUSD,20260429,201100,54.13,54.27,54.06,54.26
LTCUSD,20260429,201200,54.27,54.31,54.14,54.14
LTCUSD,20260429,201300,54.09,54.09,53.97,54.06
LTCUSD,20260429,201400,54.03,54.22,54.03,54.19
LTCUSD,20260429,201500,54.21,54.25,54.15,54.21
LTCUSD,20260429,201600,54.19,54.19,54.04,54.08
LTCUSD,20260429,201700,54.10,54.18,54.08,54.17
LTCUSD,20260429,201800,54.18,54.19,54.12,54.12
LTCUSD,20260429,201900,54.11,54.17,54.08,54.14
LTCUSD,20260429,202000,54.11,54.11,53.98,53.99
LTCUSD,20260429,202100,53.97,54.07,53.92,54.07
LTCUSD,20260429,202200,54.09,54.19,54.09,54.15
LTCUSD,20260429,202300,54.13,54.15,54.10,54.12
LTCUSD,20260429,202400,54.11,54.18,54.11,54.12
LTCUSD,20260429,202500,54.13,54.19,54.13,54.18
LTCUSD,20260429,202600,54.17,54.22,54.17,54.17
LTCUSD,20260429,202700,54.15,54.18,54.12,54.12
LTCUSD,20260429,202800,54.13,54.15,54.09,54.09
LTCUSD,20260429,202900,54.08,54.08,53.97,53.99
LTCUSD,20260429,203000,53.98,54.00,53.94,54.00
LTCUSD,20260429,203100,54.02,54.08,53.94,53.97
LTCUSD,20260429,203200,53.96,53.96,53.85,53.92
LTCUSD,20260429,203300,53.93,53.96,53.89,53.92
LTCUSD,20260429,203400,53.93,54.00,53.93,53.94
LTCUSD,20260429,203500,53.93,53.99,53.93,53.99
LTCUSD,20260429,203600,53.98,54.15,53.97,54.08
LTCUSD,20260429,203700,54.10,54.22,54.10,54.19
LTCUSD,20260429,203800,54.20,54.21,54.11,54.17
LTCUSD,20260429,203900,54.18,54.22,54.17,54.20
LTCUSD,20260429,204000,54.21,54.24,54.21,54.22
LTCUSD,20260429,204100,54.20,54.24,54.19,54.24
LTCUSD,20260429,204200,54.25,54.25,54.18,54.21
LTCUSD,20260429,204300,54.22,54.22,54.18,54.22
LTCUSD,20260429,204400,54.21,54.24,54.18,54.24
LTCUSD,20260429,204500,54.23,54.23,54.18,54.19
LTCUSD,20260429,204600,54.18,54.22,54.17,54.21
LTCUSD,20260429,204700,54.22,54.22,54.17,54.19
LTCUSD,20260429,204800,54.21,54.27,54.19,54.22
LTCUSD,20260429,204900,54.24,54.24,54.18,54.18
LTCUSD,20260429,205000,54.19,54.22,54.18,54.18
LTCUSD,20260429,205100,54.19,54.22,54.19,54.22
LTCUSD,20260429,205200,54.24,54.25,54.22,54.24
LTCUSD,20260429,205300,54.25,54.26,54.22,54.26
LTCUSD,20260429,205400,54.27,54.28,54.27,54.28
LTCUSD,20260429,205500,54.28,54.28,54.28,54.28
LTCUSD,20260429,205600,54.28,54.39,54.28,54.39
LTCUSD,20260429,205700,54.38,54.38,54.34,54.36
LTCUSD,20260429,205800,54.37,54.40,54.37,54.40
LTCUSD,20260429,205900,54.39,54.42,54.36,54.36
LTCUSD,20260429,210000,54.37,54.42,54.37,54.40
LTCUSD,20260429,210100,54.41,54.42,54.40,54.42
LTCUSD,20260429,210200,54.41,54.42,54.40,54.40
LTCUSD,20260429,210300,54.39,54.39,54.35,54.35
LTCUSD,20260429,210400,54.34,54.37,54.32,54.37
LTCUSD,20260429,210500,54.38,54.40,54.34,54.38
LTCUSD,20260429,210600,54.37,54.37,54.29,54.31
LTCUSD,20260429,210700,54.32,54.33,54.31,54.33
LTCUSD,20260429,210800,54.32,54.33,54.31,54.33
LTCUSD,20260429,210900,54.32,54.33,54.31,54.31
LTCUSD,20260429,211000,54.29,54.31,54.28,54.29
LTCUSD,20260429,211100,54.30,54.30,54.28,54.29
LTCUSD,20260429,211200,54.31,54.32,54.30,54.31
LTCUSD,20260429,211300,54.32,54.34,54.31,54.33
LTCUSD,20260429,211400,54.35,54.40,54.35,54.40
LTCUSD,20260429,211500,54.41,54.43,54.41,54.43
LTCUSD,20260429,211600,54.44,54.45,54.38,54.38
LTCUSD,20260429,211700,54.37,54.38,54.28,54.28
LTCUSD,20260429,211800,54.25,54.28,54.24,54.28
LTCUSD,20260429,211900,54.29,54.32,54.29,54.32
LTCUSD,20260429,212000,54.33,54.33,54.26,54.28
LTCUSD,20260429,212100,54.28,54.28,54.28,54.28
LTCUSD,20260429,212200,54.27,54.27,54.24,54.25
LTCUSD,20260429,212300,54.26,54.26,54.25,54.25
LTCUSD,20260429,212400,54.25,54.25,54.21,54.21
LTCUSD,20260429,212500,54.22,54.24,54.21,54.24
LTCUSD,20260429,212600,54.24,54.24,54.23,54.23
LTCUSD,20260429,212700,54.22,54.24,54.21,54.24
LTCUSD,20260429,212800,54.23,54.23,54.18,54.21
LTCUSD,20260429,212900,54.22,54.23,54.22,54.23
LTCUSD,20260429,213000,54.22,54.22,54.22,54.22
LTCUSD,20260429,213100,54.22,54.22,54.11,54.14
LTCUSD,20260429,213200,54.12,54.12,54.06,54.10
LTCUSD,20260429,213300,54.08,54.10,54.08,54.08
LTCUSD,20260429,213400,54.07,54.07,54.02,54.07
LTCUSD,20260429,213500,54.06,54.07,54.03,54.07
LTCUSD,20260429,213600,54.06,54.07,54.05,54.07
LTCUSD,20260429,213700,54.08,54.12,54.08,54.09
LTCUSD,20260429,213800,54.08,54.10,54.07,54.10
LTCUSD,20260429,213900,54.11,54.12,54.11,54.12
LTCUSD,20260429,214000,54.11,54.11,54.11,54.11
LTCUSD,20260429,214100,54.12,54.16,54.12,54.16
LTCUSD,20260429,214200,54.17,54.17,54.13,54.14
LTCUSD,20260429,214300,54.14,54.14,54.14,54.14
LTCUSD,20260429,214400,54.13,54.14,54.12,54.12
LTCUSD,20260429,214500,54.12,54.17,54.12,54.17
LTCUSD,20260429,214600,54.18,54.18,54.15,54.17
LTCUSD,20260429,214700,54.17,54.17,54.14,54.14
LTCUSD,20260429,214800,54.16,54.18,54.16,54.18
LTCUSD,20260429,214900,54.19,54.21,54.18,54.21
LTCUSD,20260429,215000,54.22,54.24,54.18,54.18
LTCUSD,20260429,215100,54.17,54.21,54.15,54.21
LTCUSD,20260429,215200,54.18,54.19,54.17,54.18
LTCUSD,20260429,215300,54.19,54.25,54.19,54.25
LTCUSD,20260429,215400,54.24,54.24,54.21,54.21
LTCUSD,20260429,215500,54.22,54.26,54.22,54.25
LTCUSD,20260429,215600,54.26,54.26,54.25,54.26
LTCUSD,20260429,215700,54.26,54.28,54.26,54.28
LTCUSD,20260429,215800,54.28,54.28,54.27,54.27
LTCUSD,20260429,215900,54.28,54.29,54.25,54.25
LTCUSD,20260429,220000,54.26,54.28,54.26,54.28
LTCUSD,20260429,220100,54.29,54.31,54.25,54.25
LTCUSD,20260429,220200,54.26,54.28,54.24,54.26
LTCUSD,20260429,220300,54.27,54.40,54.27,54.40
LTCUSD,20260429,220400,54.42,54.43,54.40,54.42
LTCUSD,20260429,220500,54.40,54.42,54.38,54.38
LTCUSD,20260429,220600,54.37,54.38,54.31,54.35
LTCUSD,20260429,220700,54.38,54.38,54.35,54.35
LTCUSD,20260429,220800,54.36,54.38,54.35,54.35
LTCUSD,20260429,220900,54.36,54.38,54.36,54.36
LTCUSD,20260429,221000,54.35,54.35,54.33,54.33
LTCUSD,20260429,221100,54.34,54.42,54.34,54.40
LTCUSD,20260429,221200,54.38,54.38,54.31,54.33
LTCUSD,20260429,221300,54.35,54.41,54.35,54.40
LTCUSD,20260429,221400,54.39,54.39,54.28,54.28
LTCUSD,20260429,221500,54.27,54.28,54.26,54.28
LTCUSD,20260429,221600,54.27,54.31,54.25,54.31
LTCUSD,20260429,221700,54.30,54.31,54.29,54.30
LTCUSD,20260429,221800,54.31,54.31,54.27,54.30
LTCUSD,20260429,221900,54.29,54.34,54.29,54.34
LTCUSD,20260429,222000,54.33,54.39,54.33,54.39
LTCUSD,20260429,222100,54.40,54.40,54.35,54.36
LTCUSD,20260429,222200,54.35,54.38,54.34,54.34
LTCUSD,20260429,222300,54.35,54.35,54.33,54.35
LTCUSD,20260429,222400,54.34,54.35,54.34,54.34
LTCUSD,20260429,222500,54.35,54.38,54.34,54.38
LTCUSD,20260429,222600,54.37,54.37,54.34,54.35
LTCUSD,20260429,222700,54.34,54.36,54.34,54.36
LTCUSD,20260429,222800,54.35,54.36,54.35,54.35
LTCUSD,20260429,222900,54.36,54.39,54.36,54.39
LTCUSD,20260429,223000,54.38,54.40,54.38,54.40
LTCUSD,20260429,223100,54.42,54.42,54.42,54.42
LTCUSD,20260429,223200,54.43,54.45,54.40,54.40
LTCUSD,20260429,223300,54.39,54.39,54.37,54.39
LTCUSD,20260429,223400,54.40,54.40,54.40,54.40
LTCUSD,20260429,223500,54.39,54.40,54.37,54.40
LTCUSD,20260429,223600,54.39,54.39,54.36,54.38
LTCUSD,20260429,223700,54.42,54.45,54.42,54.43
LTCUSD,20260429,223800,54.42,54.46,54.42,54.44
LTCUSD,20260429,223900,54.45,54.45,54.41,54.41
LTCUSD,20260429,224000,54.40,54.43,54.39,54.43
LTCUSD,20260429,224100,54.42,54.42,54.41,54.41
LTCUSD,20260429,224200,54.42,54.42,54.39,54.39
LTCUSD,20260429,224300,54.40,54.42,54.40,54.42
LTCUSD,20260429,224400,54.41,54.43,54.40,54.43
LTCUSD,20260429,224500,54.44,54.46,54.44,54.44
LTCUSD,20260429,224600,54.43,54.44,54.43,54.44
LTCUSD,20260429,224700,54.45,54.47,54.45,54.47
LTCUSD,20260429,224800,54.46,54.46,54.44,54.44
LTCUSD,20260429,224900,54.44,54.46,54.44,54.46
LTCUSD,20260429,225000,54.46,54.46,54.46,54.46
LTCUSD,20260429,225100,54.47,54.47,54.43,54.43
LTCUSD,20260429,225200,54.42,54.43,54.42,54.43
LTCUSD,20260429,225300,54.44,54.44,54.44,54.44
LTCUSD,20260429,225400,54.44,54.45,54.44,54.45
LTCUSD,20260429,225500,54.46,54.47,54.46,54.47
LTCUSD,20260429,225600,54.49,54.51,54.49,54.51
LTCUSD,20260429,225700,54.50,54.51,54.50,54.51
LTCUSD,20260429,225800,54.50,54.50,54.48,54.48
LTCUSD,20260429,225900,54.49,54.50,54.47,54.50
LTCUSD,20260429,230000,54.49,54.49,54.46,54.46
LTCUSD,20260429,230100,54.45,54.45,54.42,54.43
LTCUSD,20260429,230200,54.43,54.43,54.43,54.43
LTCUSD,20260429,230300,54.44,54.45,54.44,54.44
LTCUSD,20260429,230400,54.45,54.45,54.40,54.40
LTCUSD,20260429,230500,54.39,54.40,54.38,54.40
LTCUSD,20260429,230600,54.41,54.42,54.41,54.42
LTCUSD,20260429,230700,54.40,54.40,54.37,54.38
LTCUSD,20260429,230800,54.37,54.40,54.36,54.39
LTCUSD,20260429,230900,54.40,54.40,54.39,54.40
LTCUSD,20260429,231000,54.42,54.42,54.41,54.41
LTCUSD,20260429,231100,54.42,54.42,54.41,54.42
LTCUSD,20260429,231200,54.42,54.46,54.42,54.46
LTCUSD,20260429,231300,54.47,54.49,54.47,54.48
LTCUSD,20260429,231400,54.49,54.60,54.49,54.55
LTCUSD,20260429,231500,54.56,54.58,54.56,54.57
LTCUSD,20260429,231600,54.56,54.58,54.56,54.57
LTCUSD,20260429,231700,54.58,54.58,54.57,54.58
LTCUSD,20260429,231800,54.57,54.57,54.57,54.57
LTCUSD,20260429,231900,54.58,54.61,54.58,54.61
LTCUSD,20260429,232000,54.62,54.62,54.61,54.62
LTCUSD,20260429,232100,54.61,54.62,54.60,54.60
LTCUSD,20260429,232200,54.60,54.60,54.60,54.60
LTCUSD,20260429,232300,54.60,54.60,54.60,54.60
LTCUSD,20260429,232400,54.61,54.62,54.60,54.60
LTCUSD,20260429,232500,54.58,54.58,54.53,54.57
LTCUSD,20260429,232600,54.56,54.57,54.56,54.57
LTCUSD,20260429,232700,54.57,54.60,54.57,54.60
LTCUSD,20260429,232800,54.61,54.63,54.61,54.62
LTCUSD,20260429,232900,54.63,54.64,54.61,54.63
LTCUSD,20260429,233000,54.64,54.64,54.64,54.64
LTCUSD,20260429,233100,54.64,54.67,54.64,54.67
LTCUSD,20260429,233200,54.66,54.67,54.64,54.67
LTCUSD,20260429,233300,54.68,54.72,54.68,54.72
LTCUSD,20260429,233400,54.71,54.75,54.71,54.75
LTCUSD,20260429,233500,54.74,54.74,54.71,54.72
LTCUSD,20260429,233600,54.71,54.72,54.71,54.71
LTCUSD,20260429,233700,54.72,54.72,54.67,54.67
LTCUSD,20260429,233800,54.66,54.67,54.66,54.67
LTCUSD,20260429,233900,54.68,54.69,54.68,54.69
LTCUSD,20260429,234000,54.69,54.72,54.69,54.72
LTCUSD,20260429,234100,54.73,54.82,54.73,54.82
LTCUSD,20260429,234200,54.81,54.83,54.77,54.77
LTCUSD,20260429,234300,54.78,54.78,54.76,54.76
LTCUSD,20260429,234400,54.78,54.78,54.78,54.78
LTCUSD,20260429,234500,54.76,54.76,54.76,54.76
LTCUSD,20260429,234600,54.76,54.76,54.74,54.74
LTCUSD,20260429,234700,54.73,54.74,54.72,54.74
LTCUSD,20260429,234800,54.74,54.82,54.74,54.81
LTCUSD,20260429,234900,54.82,54.85,54.81,54.85
LTCUSD,20260429,235000,54.86,54.87,54.83,54.86
LTCUSD,20260429,235100,54.85,54.85,54.78,54.81
LTCUSD,20260429,235200,54.80,54.81,54.79,54.79
LTCUSD,20260429,235300,54.79,54.79,54.76,54.76
LTCUSD,20260429,235400,54.75,54.76,54.74,54.75
LTCUSD,20260429,235500,54.76,54.76,54.69,54.71
LTCUSD,20260429,235600,54.72,54.72,54.71,54.71
LTCUSD,20260429,235700,54.72,54.72,54.69,54.69
LTCUSD,20260429,235800,54.68,54.68,54.67,54.68
LTCUSD,20260429,235900,54.67,54.68,54.65,54.65
LTCUSD,20260430,000000,54.67,54.69,54.67,54.69
USDILS,20260429,000100,2.953,2.953,2.953,2.953
USDILS,20260429,000200,2.953,2.953,2.953,2.953
USDILS,20260429,000300,2.953,2.953,2.953,2.953
USDILS,20260429,000400,2.953,2.953,2.953,2.953
USDILS,20260429,000500,2.953,2.953,2.953,2.953
USDILS,20260429,000600,2.953,2.953,2.953,2.953
USDILS,20260429,000700,2.953,2.953,2.953,2.953
USDILS,20260429,000800,2.953,2.953,2.953,2.953
USDILS,20260429,000900,2.953,2.953,2.953,2.953
USDILS,20260429,001000,2.953,2.953,2.953,2.953
USDILS,20260429,001100,2.953,2.953,2.953,2.953
USDILS,20260429,001200,2.953,2.953,2.953,2.953
USDILS,20260429,001300,2.953,2.953,2.953,2.953
USDILS,20260429,001400,2.953,2.953,2.953,2.953
USDILS,20260429,001500,2.953,2.953,2.953,2.953
USDILS,20260429,001600,2.953,2.953,2.953,2.953
USDILS,20260429,001700,2.953,2.953,2.953,2.953
USDILS,20260429,001800,2.953,2.953,2.953,2.953
USDILS,20260429,001900,2.953,2.953,2.953,2.953
USDILS,20260429,002000,2.953,2.953,2.953,2.953
USDILS,20260429,002100,2.953,2.953,2.953,2.953
USDILS,20260429,002200,2.953,2.953,2.953,2.953
USDILS,20260429,002300,2.953,2.953,2.953,2.953
USDILS,20260429,002400,2.953,2.953,2.953,2.953
USDILS,20260429,002500,2.953,2.953,2.953,2.953
USDILS,20260429,002600,2.953,2.953,2.953,2.953
USDILS,20260429,002700,2.953,2.953,2.953,2.953
USDILS,20260429,002800,2.953,2.953,2.953,2.953
USDILS,20260429,002900,2.953,2.953,2.953,2.953
USDILS,20260429,003000,2.953,2.953,2.953,2.953
USDILS,20260429,003100,2.953,2.953,2.953,2.953
USDILS,20260429,003200,2.953,2.953,2.953,2.953
USDILS,20260429,003300,2.953,2.953,2.953,2.953
USDILS,20260429,003400,2.953,2.953,2.953,2.953
USDILS,20260429,003500,2.953,2.953,2.953,2.953
USDILS,20260429,003600,2.953,2.953,2.953,2.953
USDILS,20260429,003700,2.953,2.953,2.953,2.953
USDILS,20260429,003800,2.953,2.953,2.953,2.953
USDILS,20260429,003900,2.953,2.953,2.953,2.953
USDILS,20260429,004000,2.953,2.953,2.953,2.953
USDILS,20260429,004100,2.953,2.953,2.953,2.953
USDILS,20260429,004200,2.953,2.953,2.953,2.953
USDILS,20260429,004300,2.953,2.953,2.953,2.953
USDILS,20260429,004400,2.953,2.953,2.953,2.953
USDILS,20260429,004500,2.953,2.953,2.953,2.953
USDILS,20260429,004600,2.953,2.953,2.953,2.953
USDILS,20260429,004700,2.953,2.953,2.953,2.953
USDILS,20260429,004800,2.953,2.953,2.953,2.953
USDILS,20260429,004900,2.953,2.953,2.953,2.953
USDILS,20260429,005000,2.953,2.953,2.953,2.953
USDILS,20260429,005100,2.953,2.953,2.953,2.953
USDILS,20260429,005200,2.953,2.953,2.953,2.953
USDILS,20260429,005300,2.953,2.953,2.953,2.953
USDILS,20260429,005400,2.953,2.953,2.953,2.953
USDILS,20260429,005500,2.953,2.953,2.953,2.953
USDILS,20260429,005600,2.953,2.953,2.953,2.953
USDILS,20260429,005700,2.953,2.953,2.953,2.953
USDILS,20260429,005800,2.953,2.953,2.953,2.953
USDILS,20260429,005900,2.953,2.953,2.953,2.953
USDILS,20260429,010000,2.953,2.953,2.953,2.953
USDILS,20260429,010100,2.953,2.953,2.953,2.953
USDILS,20260429,010200,2.953,2.953,2.953,2.953
USDILS,20260429,010300,2.953,2.953,2.953,2.953
USDILS,20260429,010400,2.953,2.953,2.953,2.953
USDILS,20260429,010500,2.953,2.953,2.953,2.953
USDILS,20260429,010600,2.953,2.953,2.953,2.953
USDILS,20260429,010700,2.953,2.953,2.953,2.953
USDILS,20260429,010800,2.953,2.953,2.953,2.953
USDILS,20260429,010900,2.953,2.953,2.953,2.953
USDILS,20260429,011000,2.953,2.953,2.953,2.953
USDILS,20260429,011100,2.953,2.953,2.953,2.953
USDILS,20260429,011200,2.953,2.953,2.953,2.953
USDILS,20260429,011300,2.953,2.953,2.953,2.953
USDILS,20260429,011400,2.953,2.953,2.953,2.953
USDILS,20260429,011500,2.953,2.953,2.953,2.953
USDILS,20260429,011600,2.953,2.953,2.953,2.953
USDILS,20260429,011700,2.953,2.953,2.953,2.953
USDILS,20260429,011800,2.953,2.953,2.953,2.953
USDILS,20260429,011900,2.953,2.953,2.953,2.953
USDILS,20260429,012000,2.953,2.953,2.953,2.953
USDILS,20260429,012100,2.953,2.953,2.953,2.953
USDILS,20260429,012200,2.953,2.953,2.953,2.953
USDILS,20260429,012300,2.953,2.953,2.953,2.953
USDILS,20260429,012400,2.953,2.953,2.953,2.953
USDILS,20260429,012500,2.953,2.953,2.953,2.953
USDILS,20260429,012600,2.953,2.953,2.953,2.953
USDILS,20260429,012700,2.953,2.953,2.953,2.953
USDILS,20260429,012800,2.953,2.953,2.953,2.953
USDILS,20260429,012900,2.953,2.953,2.953,2.953
USDILS,20260429,013000,2.953,2.953,2.953,2.953
USDILS,20260429,013100,2.953,2.953,2.953,2.953
USDILS,20260429,013200,2.953,2.953,2.953,2.953
USDILS,20260429,013300,2.953,2.953,2.953,2.953
USDILS,20260429,013400,2.953,2.953,2.953,2.953
USDILS,20260429,013500,2.953,2.953,2.953,2.953
USDILS,20260429,013600,2.953,2.953,2.953,2.953
USDILS,20260429,013700,2.953,2.953,2.953,2.953
USDILS,20260429,013800,2.953,2.953,2.953,2.953
USDILS,20260429,013900,2.953,2.953,2.953,2.953
USDILS,20260429,014000,2.953,2.953,2.953,2.953
USDILS,20260429,014100,2.953,2.953,2.953,2.953
USDILS,20260429,014200,2.953,2.953,2.953,2.953
USDILS,20260429,014300,2.953,2.953,2.953,2.953
USDILS,20260429,014400,2.953,2.953,2.953,2.953
USDILS,20260429,014500,2.953,2.953,2.953,2.953
USDILS,20260429,014600,2.953,2.953,2.953,2.953
USDILS,20260429,014700,2.953,2.953,2.953,2.953
USDILS,20260429,014800,2.953,2.953,2.953,2.953
USDILS,20260429,014900,2.953,2.953,2.953,2.953
USDILS,20260429,015000,2.953,2.953,2.953,2.953
USDILS,20260429,015100,2.953,2.953,2.953,2.953
USDILS,20260429,015200,2.953,2.953,2.953,2.953
USDILS,20260429,015300,2.953,2.953,2.953,2.953
USDILS,20260429,015400,2.953,2.953,2.953,2.953
USDILS,20260429,015500,2.953,2.953,2.953,2.953
USDILS,20260429,015600,2.953,2.953,2.953,2.953
USDILS,20260429,015700,2.953,2.953,2.953,2.953
USDILS,20260429,015800,2.953,2.953,2.953,2.953
USDILS,20260429,015900,2.953,2.953,2.953,2.953
USDILS,20260429,020000,2.953,2.953,2.953,2.953
USDILS,20260429,020100,2.953,2.953,2.953,2.953
USDILS,20260429,020200,2.953,2.953,2.953,2.953
USDILS,20260429,020300,2.953,2.953,2.953,2.953
USDILS,20260429,020400,2.953,2.953,2.953,2.953
USDILS,20260429,020500,2.953,2.953,2.953,2.953
USDILS,20260429,020600,2.953,2.953,2.953,2.953
USDILS,20260429,020700,2.953,2.953,2.953,2.953
USDILS,20260429,020800,2.953,2.953,2.953,2.953
USDILS,20260429,020900,2.953,2.953,2.953,2.953
USDILS,20260429,021000,2.953,2.953,2.953,2.953
USDILS,20260429,021100,2.953,2.953,2.953,2.953
USDILS,20260429,021200,2.953,2.953,2.953,2.953
USDILS,20260429,021300,2.953,2.953,2.953,2.953
USDILS,20260429,021400,2.953,2.953,2.953,2.953
USDILS,20260429,021500,2.953,2.953,2.953,2.953
USDILS,20260429,021600,2.953,2.953,2.953,2.953
USDILS,20260429,021700,2.953,2.953,2.953,2.953
USDILS,20260429,021800,2.953,2.953,2.953,2.953
USDILS,20260429,021900,2.953,2.953,2.953,2.953
USDILS,20260429,022000,2.953,2.953,2.953,2.953
USDILS,20260429,022100,2.953,2.953,2.953,2.953
USDILS,20260429,022200,2.953,2.953,2.953,2.953
USDILS,20260429,022300,2.953,2.953,2.953,2.953
USDILS,20260429,022400,2.953,2.953,2.953,2.953
USDILS,20260429,022500,2.953,2.953,2.953,2.953
USDILS,20260429,022600,2.953,2.953,2.953,2.953
USDILS,20260429,022700,2.953,2.953,2.953,2.953
USDILS,20260429,022800,2.953,2.953,2.953,2.953
USDILS,20260429,022900,2.953,2.953,2.953,2.953
USDILS,20260429,023000,2.953,2.953,2.953,2.953
USDILS,20260429,023100,2.953,2.953,2.953,2.953
USDILS,20260429,023200,2.953,2.953,2.953,2.953
USDILS,20260429,023300,2.953,2.953,2.953,2.953
USDILS,20260429,023400,2.953,2.953,2.953,2.953
USDILS,20260429,023500,2.953,2.953,2.953,2.953
USDILS,20260429,023600,2.953,2.953,2.953,2.953
USDILS,20260429,023700,2.953,2.953,2.953,2.953
USDILS,20260429,023800,2.953,2.953,2.953,2.953
USDILS,20260429,023900,2.953,2.953,2.953,2.953
USDILS,20260429,024000,2.953,2.953,2.953,2.953
USDILS,20260429,024100,2.953,2.953,2.953,2.953
USDILS,20260429,024200,2.953,2.953,2.953,2.953
USDILS,20260429,024300,2.953,2.953,2.953,2.953
USDILS,20260429,024400,2.953,2.953,2.953,2.953
USDILS,20260429,024500,2.953,2.953,2.953,2.953
USDILS,20260429,024600,2.953,2.953,2.953,2.953
USDILS,20260429,024700,2.953,2.953,2.953,2.953
USDILS,20260429,024800,2.953,2.953,2.953,2.953
USDILS,20260429,024900,2.953,2.953,2.953,2.953
USDILS,20260429,025000,2.953,2.953,2.953,2.953
USDILS,20260429,025100,2.953,2.953,2.953,2.953
USDILS,20260429,025200,2.953,2.953,2.953,2.953
USDILS,20260429,025300,2.953,2.953,2.953,2.953
USDILS,20260429,025400,2.953,2.953,2.953,2.953
USDILS,20260429,025500,2.953,2.953,2.953,2.953
USDILS,20260429,025600,2.953,2.953,2.953,2.953
USDILS,20260429,025700,2.953,2.953,2.953,2.953
USDILS,20260429,025800,2.953,2.953,2.953,2.953
USDILS,20260429,025900,2.953,2.953,2.953,2.953
USDILS,20260429,030000,2.953,2.953,2.953,2.953
USDILS,20260429,030100,2.953,2.953,2.953,2.953
USDILS,20260429,030200,2.953,2.953,2.953,2.953
USDILS,20260429,030300,2.953,2.953,2.953,2.953
USDILS,20260429,030400,2.953,2.953,2.953,2.953
USDILS,20260429,030500,2.953,2.953,2.953,2.953
USDILS,20260429,030600,2.953,2.953,2.953,2.953
USDILS,20260429,030700,2.953,2.953,2.953,2.953
USDILS,20260429,030800,2.953,2.953,2.953,2.953
USDILS,20260429,030900,2.953,2.953,2.953,2.953
USDILS,20260429,031000,2.953,2.953,2.953,2.953
USDILS,20260429,031100,2.953,2.953,2.953,2.953
USDILS,20260429,031200,2.953,2.953,2.953,2.953
USDILS,20260429,031300,2.953,2.953,2.953,2.953
USDILS,20260429,031400,2.953,2.953,2.953,2.953
USDILS,20260429,031500,2.953,2.953,2.953,2.953
USDILS,20260429,031600,2.953,2.953,2.953,2.953
USDILS,20260429,031700,2.953,2.953,2.953,2.953
USDILS,20260429,031800,2.953,2.953,2.953,2.953
USDILS,20260429,031900,2.953,2.953,2.953,2.953
USDILS,20260429,032000,2.953,2.953,2.953,2.953
USDILS,20260429,032100,2.953,2.953,2.953,2.953
USDILS,20260429,032200,2.953,2.953,2.953,2.953
USDILS,20260429,032300,2.953,2.953,2.953,2.953
USDILS,20260429,032400,2.953,2.953,2.953,2.953
USDILS,20260429,032500,2.953,2.953,2.953,2.953
USDILS,20260429,032600,2.953,2.953,2.953,2.953
USDILS,20260429,032700,2.953,2.953,2.953,2.953
USDILS,20260429,032800,2.953,2.953,2.953,2.953
USDILS,20260429,032900,2.953,2.953,2.953,2.953
USDILS,20260429,033000,2.953,2.953,2.953,2.953
USDILS,20260429,033100,2.953,2.953,2.953,2.953
USDILS,20260429,033200,2.953,2.953,2.953,2.953
USDILS,20260429,033300,2.953,2.953,2.953,2.953
USDILS,20260429,033400,2.953,2.953,2.953,2.953
USDILS,20260429,033500,2.953,2.953,2.953,2.953
USDILS,20260429,033600,2.953,2.953,2.953,2.953
USDILS,20260429,033700,2.953,2.953,2.953,2.953
USDILS,20260429,033800,2.953,2.953,2.953,2.953
USDILS,20260429,033900,2.953,2.953,2.953,2.953
USDILS,20260429,034000,2.953,2.953,2.953,2.953
USDILS,20260429,034100,2.953,2.953,2.953,2.953
USDILS,20260429,034200,2.953,2.953,2.953,2.953
USDILS,20260429,034300,2.953,2.953,2.953,2.953
USDILS,20260429,034400,2.953,2.953,2.953,2.953
USDILS,20260429,034500,2.953,2.953,2.953,2.953
USDILS,20260429,034600,2.953,2.953,2.953,2.953
USDILS,20260429,034700,2.953,2.953,2.953,2.953
USDILS,20260429,034800,2.953,2.953,2.953,2.953
USDILS,20260429,034900,2.953,2.953,2.953,2.953
USDILS,20260429,035000,2.953,2.953,2.953,2.953
USDILS,20260429,035100,2.953,2.953,2.953,2.953
USDILS,20260429,035200,2.953,2.953,2.953,2.953
USDILS,20260429,035300,2.953,2.953,2.953,2.953
USDILS,20260429,035400,2.953,2.953,2.953,2.953
USDILS,20260429,035500,2.953,2.953,2.953,2.953
USDILS,20260429,035600,2.953,2.953,2.953,2.953
USDILS,20260429,035700,2.953,2.953,2.953,2.953
USDILS,20260429,035800,2.953,2.953,2.953,2.953
USDILS,20260429,035900,2.953,2.953,2.953,2.953
USDILS,20260429,040000,2.953,2.953,2.953,2.953
USDILS,20260429,040100,2.953,2.953,2.953,2.953
USDILS,20260429,040200,2.953,2.953,2.953,2.953
USDILS,20260429,040300,2.953,2.953,2.953,2.953
USDILS,20260429,040400,2.953,2.953,2.953,2.953
USDILS,20260429,040500,2.953,2.953,2.953,2.953
USDILS,20260429,040600,2.953,2.953,2.953,2.953
USDILS,20260429,040700,2.953,2.953,2.953,2.953
USDILS,20260429,040800,2.953,2.953,2.953,2.953
USDILS,20260429,040900,2.953,2.953,2.953,2.953
USDILS,20260429,041000,2.953,2.953,2.953,2.953
USDILS,20260429,041100,2.953,2.953,2.953,2.953
USDILS,20260429,041200,2.953,2.953,2.953,2.953
USDILS,20260429,041300,2.953,2.953,2.953,2.953
USDILS,20260429,041400,2.953,2.953,2.953,2.953
USDILS,20260429,041500,2.953,2.953,2.953,2.953
USDILS,20260429,041600,2.953,2.953,2.953,2.953
USDILS,20260429,041700,2.953,2.953,2.953,2.953
USDILS,20260429,041800,2.953,2.953,2.953,2.953
USDILS,20260429,041900,2.953,2.953,2.953,2.953
USDILS,20260429,042000,2.953,2.953,2.953,2.953
USDILS,20260429,042100,2.953,2.953,2.953,2.953
USDILS,20260429,042200,2.953,2.953,2.953,2.953
USDILS,20260429,042300,2.953,2.953,2.953,2.953
USDILS,20260429,042400,2.953,2.953,2.953,2.953
USDILS,20260429,042500,2.953,2.953,2.953,2.953
USDILS,20260429,042600,2.953,2.953,2.953,2.953
USDILS,20260429,042700,2.953,2.953,2.953,2.953
USDILS,20260429,042800,2.953,2.953,2.953,2.953
USDILS,20260429,042900,2.953,2.953,2.953,2.953
USDILS,20260429,043000,2.953,2.953,2.953,2.953
USDILS,20260429,043100,2.953,2.953,2.953,2.953
USDILS,20260429,043200,2.953,2.953,2.953,2.953
USDILS,20260429,043300,2.953,2.953,2.953,2.953
USDILS,20260429,043400,2.953,2.953,2.953,2.953
USDILS,20260429,043500,2.953,2.953,2.953,2.953
USDILS,20260429,043600,2.953,2.953,2.953,2.953
USDILS,20260429,043700,2.953,2.953,2.953,2.953
USDILS,20260429,043800,2.953,2.953,2.953,2.953
USDILS,20260429,043900,2.953,2.953,2.953,2.953
USDILS,20260429,044000,2.953,2.953,2.953,2.953
USDILS,20260429,044100,2.953,2.953,2.953,2.953
USDILS,20260429,044200,2.953,2.953,2.953,2.953
USDILS,20260429,044300,2.953,2.953,2.953,2.953
USDILS,20260429,044400,2.953,2.953,2.953,2.953
USDILS,20260429,044500,2.953,2.953,2.953,2.953
USDILS,20260429,044600,2.953,2.953,2.953,2.953
USDILS,20260429,044700,2.953,2.953,2.953,2.953
USDILS,20260429,044800,2.953,2.953,2.953,2.953
USDILS,20260429,044900,2.953,2.953,2.953,2.953
USDILS,20260429,045000,2.953,2.953,2.953,2.953
USDILS,20260429,045100,2.953,2.953,2.953,2.953
USDILS,20260429,045200,2.953,2.953,2.953,2.953
USDILS,20260429,045300,2.953,2.953,2.953,2.953
USDILS,20260429,045400,2.953,2.953,2.953,2.953
USDILS,20260429,045500,2.953,2.953,2.953,2.953
USDILS,20260429,045600,2.953,2.953,2.953,2.953
USDILS,20260429,045700,2.953,2.953,2.953,2.953
USDILS,20260429,045800,2.953,2.953,2.953,2.953
USDILS,20260429,045900,2.953,2.953,2.953,2.953
USDILS,20260429,050000,2.953,2.953,2.953,2.953
USDILS,20260429,050100,2.953,2.953,2.953,2.953
USDILS,20260429,050200,2.953,2.953,2.953,2.953
USDILS,20260429,050300,2.953,2.953,2.953,2.953
USDILS,20260429,050400,2.953,2.953,2.953,2.953
USDILS,20260429,050500,2.953,2.953,2.953,2.953
USDILS,20260429,050600,2.953,2.953,2.953,2.953
USDILS,20260429,050700,2.953,2.953,2.953,2.953
USDILS,20260429,050800,2.953,2.953,2.953,2.953
USDILS,20260429,050900,2.953,2.953,2.953,2.953
USDILS,20260429,051000,2.953,2.953,2.953,2.953
USDILS,20260429,051100,2.953,2.953,2.953,2.953
USDILS,20260429,051200,2.953,2.953,2.953,2.953
USDILS,20260429,051300,2.953,2.953,2.953,2.953
USDILS,20260429,051400,2.953,2.953,2.953,2.953
USDILS,20260429,051500,2.953,2.953,2.953,2.953
USDILS,20260429,051600,2.953,2.953,2.953,2.953
USDILS,20260429,051700,2.953,2.953,2.953,2.953
USDILS,20260429,051800,2.953,2.953,2.953,2.953
USDILS,20260429,051900,2.953,2.953,2.953,2.953
USDILS,20260429,052000,2.953,2.953,2.953,2.953
USDILS,20260429,052100,2.953,2.953,2.953,2.953
USDILS,20260429,052200,2.953,2.953,2.953,2.953
USDILS,20260429,052300,2.953,2.953,2.953,2.953
USDILS,20260429,052400,2.953,2.953,2.953,2.953
USDILS,20260429,052500,2.953,2.953,2.953,2.953
USDILS,20260429,052600,2.953,2.953,2.953,2.953
USDILS,20260429,052700,2.953,2.953,2.953,2.953
USDILS,20260429,052800,2.953,2.953,2.953,2.953
USDILS,20260429,052900,2.953,2.953,2.953,2.953
USDILS,20260429,053000,2.953,2.953,2.953,2.953
USDILS,20260429,053100,2.953,2.953,2.953,2.953
USDILS,20260429,053200,2.953,2.953,2.953,2.953
USDILS,20260429,053300,2.953,2.953,2.953,2.953
USDILS,20260429,053400,2.953,2.953,2.953,2.953
USDILS,20260429,053500,2.953,2.953,2.953,2.953
USDILS,20260429,053600,2.953,2.953,2.953,2.953
USDILS,20260429,053700,2.953,2.953,2.953,2.953
USDILS,20260429,053800,2.953,2.953,2.953,2.953
USDILS,20260429,053900,2.953,2.953,2.953,2.953
USDILS,20260429,054000,2.953,2.953,2.953,2.953
USDILS,20260429,054100,2.953,2.953,2.953,2.953
USDILS,20260429,054200,2.953,2.953,2.953,2.953
USDILS,20260429,054300,2.953,2.953,2.953,2.953
USDILS,20260429,054400,2.953,2.953,2.953,2.953
USDILS,20260429,054500,2.953,2.953,2.953,2.953
USDILS,20260429,054600,2.953,2.953,2.953,2.953
USDILS,20260429,054700,2.953,2.953,2.953,2.953
USDILS,20260429,054800,2.953,2.953,2.953,2.953
USDILS,20260429,054900,2.953,2.953,2.953,2.953
USDILS,20260429,055000,2.953,2.953,2.953,2.953
USDILS,20260429,055100,2.953,2.953,2.953,2.953
USDILS,20260429,055200,2.953,2.953,2.953,2.953
USDILS,20260429,055300,2.953,2.953,2.953,2.953
USDILS,20260429,055400,2.953,2.953,2.953,2.953
USDILS,20260429,055500,2.953,2.953,2.953,2.953
USDILS,20260429,055600,2.953,2.953,2.953,2.953
USDILS,20260429,055700,2.953,2.953,2.953,2.953
USDILS,20260429,055800,2.953,2.953,2.953,2.953
USDILS,20260429,055900,2.953,2.953,2.953,2.953
USDILS,20260429,060000,2.953,2.953,2.953,2.953
USDILS,20260429,060100,2.953,2.953,2.953,2.953
USDILS,20260429,060200,2.953,2.953,2.953,2.953
USDILS,20260429,060300,2.953,2.953,2.953,2.953
USDILS,20260429,060400,2.953,2.953,2.953,2.953
USDILS,20260429,060500,2.953,2.953,2.953,2.953
USDILS,20260429,060600,2.953,2.953,2.953,2.953
USDILS,20260429,060700,2.953,2.953,2.953,2.953
USDILS,20260429,060800,2.953,2.953,2.953,2.953
USDILS,20260429,060900,2.953,2.953,2.953,2.953
USDILS,20260429,061000,2.953,2.953,2.953,2.953
USDILS,20260429,061100,2.953,2.953,2.953,2.953
USDILS,20260429,061200,2.953,2.953,2.953,2.953
USDILS,20260429,061300,2.953,2.953,2.953,2.953
USDILS,20260429,061400,2.953,2.953,2.953,2.953
USDILS,20260429,061500,2.953,2.953,2.953,2.953
USDILS,20260429,061600,2.953,2.953,2.953,2.953
USDILS,20260429,061700,2.953,2.953,2.953,2.953
USDILS,20260429,061800,2.953,2.953,2.953,2.953
USDILS,20260429,061900,2.953,2.953,2.953,2.953
USDILS,20260429,062000,2.953,2.953,2.953,2.953
USDILS,20260429,062100,2.953,2.953,2.953,2.953
USDILS,20260429,062200,2.953,2.953,2.953,2.953
USDILS,20260429,062300,2.953,2.953,2.953,2.953
USDILS,20260429,062400,2.953,2.953,2.953,2.953
USDILS,20260429,062500,2.953,2.953,2.953,2.953
USDILS,20260429,062600,2.953,2.953,2.953,2.953
USDILS,20260429,062700,2.953,2.953,2.953,2.953
USDILS,20260429,062800,2.953,2.953,2.953,2.953
USDILS,20260429,062900,2.953,2.953,2.953,2.953
USDILS,20260429,063000,2.953,2.953,2.953,2.953
USDILS,20260429,063100,2.953,2.953,2.953,2.953
USDILS,20260429,063200,2.953,2.953,2.953,2.953
USDILS,20260429,063300,2.953,2.953,2.953,2.953
USDILS,20260429,063400,2.953,2.953,2.953,2.953
USDILS,20260429,063500,2.953,2.953,2.953,2.953
USDILS,20260429,063600,2.953,2.953,2.953,2.953
USDILS,20260429,063700,2.953,2.953,2.953,2.953
USDILS,20260429,063800,2.953,2.953,2.953,2.953
USDILS,20260429,063900,2.953,2.953,2.953,2.953
USDILS,20260429,064000,2.953,2.953,2.953,2.953
USDILS,20260429,064100,2.953,2.953,2.953,2.953
USDILS,20260429,064200,2.953,2.953,2.953,2.953
USDILS,20260429,064300,2.953,2.953,2.953,2.953
USDILS,20260429,064400,2.953,2.953,2.953,2.953
USDILS,20260429,064500,2.953,2.953,2.953,2.953
USDILS,20260429,064600,2.953,2.953,2.953,2.953
USDILS,20260429,064700,2.953,2.953,2.953,2.953
USDILS,20260429,064800,2.953,2.953,2.953,2.953
USDILS,20260429,064900,2.953,2.953,2.953,2.953
USDILS,20260429,065000,2.953,2.953,2.953,2.953
USDILS,20260429,065100,2.953,2.953,2.953,2.953
USDILS,20260429,065200,2.953,2.953,2.953,2.953
USDILS,20260429,065300,2.953,2.953,2.953,2.953
USDILS,20260429,065400,2.953,2.953,2.953,2.953
USDILS,20260429,065500,2.953,2.953,2.953,2.953
USDILS,20260429,065600,2.953,2.953,2.953,2.953
USDILS,20260429,065700,2.953,2.953,2.953,2.953
USDILS,20260429,065800,2.953,2.953,2.953,2.953
USDILS,20260429,065900,2.953,2.953,2.953,2.953
USDILS,20260429,070000,2.953,2.953,2.953,2.953
USDILS,20260429,070100,2.953,2.953,2.953,2.953
USDILS,20260429,070200,2.953,2.953,2.953,2.953
USDILS,20260429,070300,2.953,2.953,2.953,2.953
USDILS,20260429,070400,2.953,2.953,2.953,2.953
USDILS,20260429,070500,2.953,2.953,2.953,2.953
USDILS,20260429,070600,2.953,2.953,2.953,2.953
USDILS,20260429,070700,2.953,2.953,2.953,2.953
USDILS,20260429,070800,2.953,2.953,2.953,2.953
USDILS,20260429,070900,2.953,2.953,2.953,2.953
USDILS,20260429,071000,2.953,2.953,2.953,2.953
USDILS,20260429,071100,2.953,2.953,2.953,2.953
USDILS,20260429,071200,2.953,2.953,2.953,2.953
USDILS,20260429,071300,2.953,2.953,2.953,2.953
USDILS,20260429,071400,2.953,2.953,2.953,2.953
USDILS,20260429,071500,2.953,2.953,2.953,2.953
USDILS,20260429,071600,2.953,2.953,2.953,2.953
USDILS,20260429,071700,2.953,2.953,2.953,2.953
USDILS,20260429,071800,2.953,2.953,2.953,2.953
USDILS,20260429,071900,2.953,2.953,2.953,2.953
USDILS,20260429,072000,2.953,2.953,2.953,2.953
USDILS,20260429,072100,2.953,2.953,2.953,2.953
USDILS,20260429,072200,2.953,2.953,2.953,2.953
USDILS,20260429,072300,2.953,2.953,2.953,2.953
USDILS,20260429,072400,2.953,2.953,2.953,2.953
USDILS,20260429,072500,2.953,2.953,2.953,2.953
USDILS,20260429,072600,2.953,2.953,2.953,2.953
USDILS,20260429,072700,2.953,2.953,2.953,2.953
USDILS,20260429,072800,2.953,2.953,2.953,2.953
USDILS,20260429,072900,2.953,2.953,2.953,2.953
USDILS,20260429,073000,2.953,2.953,2.953,2.953
USDILS,20260429,073100,2.953,2.953,2.953,2.953
USDILS,20260429,073200,2.953,2.953,2.953,2.953
USDILS,20260429,073300,2.953,2.953,2.953,2.953
USDILS,20260429,073400,2.953,2.953,2.953,2.953
USDILS,20260429,073500,2.953,2.953,2.953,2.953
USDILS,20260429,073600,2.953,2.953,2.953,2.953
USDILS,20260429,073700,2.953,2.953,2.953,2.953
USDILS,20260429,073800,2.953,2.953,2.953,2.953
USDILS,20260429,073900,2.953,2.953,2.953,2.953
USDILS,20260429,074000,2.953,2.953,2.953,2.953
USDILS,20260429,074100,2.953,2.953,2.953,2.953
USDILS,20260429,074200,2.953,2.953,2.953,2.953
USDILS,20260429,074300,2.953,2.953,2.953,2.953
USDILS,20260429,074400,2.953,2.953,2.953,2.953
USDILS,20260429,074500,2.953,2.953,2.953,2.953
USDILS,20260429,074600,2.953,2.953,2.953,2.953
USDILS,20260429,074700,2.953,2.953,2.953,2.953
USDILS,20260429,074800,2.953,2.953,2.953,2.953
USDILS,20260429,074900,2.953,2.953,2.953,2.953
USDILS,20260429,075000,2.953,2.953,2.953,2.953
USDILS,20260429,075100,2.953,2.953,2.953,2.953
USDILS,20260429,075200,2.953,2.953,2.953,2.953
USDILS,20260429,075300,2.953,2.953,2.953,2.953
USDILS,20260429,075400,2.953,2.953,2.953,2.953
USDILS,20260429,075500,2.953,2.953,2.953,2.953
USDILS,20260429,075600,2.953,2.953,2.953,2.953
USDILS,20260429,075700,2.953,2.953,2.953,2.953
USDILS,20260429,075800,2.953,2.953,2.953,2.953
USDILS,20260429,075900,2.953,2.953,2.953,2.953
USDILS,20260429,080000,2.953,2.953,2.953,2.953
USDILS,20260429,080100,2.953,2.953,2.953,2.953
USDILS,20260429,080200,2.960,2.960,2.960,2.960
USDILS,20260429,080300,2.960,2.961,2.960,2.961
USDILS,20260429,080400,2.960,2.960,2.960,2.960
USDILS,20260429,080500,2.960,2.960,2.960,2.960
USDILS,20260429,080600,2.960,2.960,2.958,2.958
USDILS,20260429,080700,2.958,2.958,2.958,2.958
USDILS,20260429,080800,2.958,2.958,2.958,2.958
USDILS,20260429,080900,2.958,2.958,2.958,2.958
USDILS,20260429,081000,2.958,2.958,2.958,2.958
USDILS,20260429,081100,2.958,2.958,2.958,2.958
USDILS,20260429,081200,2.958,2.958,2.958,2.958
USDILS,20260429,081300,2.960,2.960,2.960,2.960
USDILS,20260429,081400,2.960,2.960,2.960,2.960
USDILS,20260429,081500,2.960,2.960,2.960,2.960
USDILS,20260429,081600,2.959,2.960,2.959,2.960
USDILS,20260429,081700,2.961,2.961,2.961,2.961
USDILS,20260429,081800,2.960,2.960,2.960,2.960
USDILS,20260429,081900,2.960,2.960,2.960,2.960
USDILS,20260429,082000,2.960,2.960,2.959,2.959
USDILS,20260429,082100,2.959,2.959,2.959,2.959
USDILS,20260429,082200,2.959,2.959,2.959,2.959
USDILS,20260429,082300,2.959,2.959,2.959,2.959
USDILS,20260429,082400,2.959,2.959,2.959,2.959
USDILS,20260429,082500,2.958,2.958,2.956,2.956
USDILS,20260429,082600,2.957,2.957,2.957,2.957
USDILS,20260429,082700,2.957,2.957,2.957,2.957
USDILS,20260429,082800,2.956,2.956,2.956,2.956
USDILS,20260429,082900,2.956,2.956,2.956,2.956
USDILS,20260429,083000,2.956,2.956,2.956,2.956
USDILS,20260429,083100,2.956,2.957,2.956,2.957
USDILS,20260429,083200,2.957,2.958,2.957,2.958
USDILS,20260429,083300,2.957,2.957,2.957,2.957
USDILS,20260429,083400,2.957,2.957,2.957,2.957
USDILS,20260429,083500,2.957,2.957,2.957,2.957
USDILS,20260429,083600,2.957,2.957,2.957,2.957
USDILS,20260429,083700,2.957,2.957,2.956,2.956
USDILS,20260429,083800,2.956,2.956,2.956,2.956
USDILS,20260429,083900,2.955,2.955,2.955,2.955
USDILS,20260429,084000,2.955,2.955,2.955,2.955
USDILS,20260429,084100,2.955,2.955,2.954,2.954
USDILS,20260429,084200,2.954,2.954,2.953,2.953
USDILS,20260429,084300,2.953,2.953,2.953,2.953
USDILS,20260429,084400,2.953,2.953,2.953,2.953
USDILS,20260429,084500,2.953,2.953,2.953,2.953
USDILS,20260429,084600,2.954,2.954,2.954,2.954
USDILS,20260429,084700,2.954,2.954,2.954,2.954
USDILS,20260429,084800,2.954,2.954,2.954,2.954
USDILS,20260429,084900,2.954,2.955,2.954,2.955
USDILS,20260429,085000,2.956,2.956,2.956,2.956
USDILS,20260429,085100,2.956,2.956,2.956,2.956
USDILS,20260429,085200,2.956,2.956,2.956,2.956
USDILS,20260429,085300,2.956,2.956,2.956,2.956
USDILS,20260429,085400,2.957,2.957,2.957,2.957
USDILS,20260429,085500,2.957,2.957,2.957,2.957
USDILS,20260429,085600,2.958,2.958,2.958,2.958
USDILS,20260429,085700,2.958,2.958,2.958,2.958
USDILS,20260429,085800,2.958,2.958,2.958,2.958
USDILS,20260429,085900,2.957,2.957,2.956,2.956
USDILS,20260429,090000,2.956,2.956,2.956,2.956
USDILS,20260429,090100,2.956,2.956,2.954,2.954
USDILS,20260429,090200,2.955,2.955,2.955,2.955
USDILS,20260429,090300,2.954,2.954,2.953,2.953
USDILS,20260429,090400,2.953,2.953,2.953,2.953
USDILS,20260429,090500,2.952,2.952,2.951,2.951
USDILS,20260429,090600,2.951,2.951,2.950,2.950
USDILS,20260429,090700,2.950,2.950,2.950,2.950
USDILS,20260429,090800,2.950,2.950,2.950,2.950
USDILS,20260429,090900,2.949,2.949,2.949,2.949
USDILS,20260429,091000,2.949,2.949,2.948,2.948
USDILS,20260429,091100,2.949,2.949,2.949,2.949
USDILS,20260429,091200,2.949,2.950,2.949,2.950
USDILS,20260429,091300,2.950,2.950,2.950,2.950
USDILS,20260429,091400,2.948,2.948,2.948,2.948
USDILS,20260429,091500,2.948,2.950,2.948,2.950
USDILS,20260429,091600,2.951,2.951,2.950,2.950
USDILS,20260429,091700,2.950,2.950,2.950,2.950
USDILS,20260429,091800,2.951,2.951,2.951,2.951
USDILS,20260429,091900,2.951,2.952,2.951,2.952
USDILS,20260429,092000,2.952,2.952,2.952,2.952
USDILS,20260429,092100,2.952,2.952,2.952,2.952
USDILS,20260429,092200,2.952,2.952,2.952,2.952
USDILS,20260429,092300,2.952,2.952,2.951,2.951
USDILS,20260429,092400,2.952,2.952,2.952,2.952
USDILS,20260429,092500,2.952,2.952,2.950,2.950
USDILS,20260429,092600,2.951,2.951,2.951,2.951
USDILS,20260429,092700,2.950,2.951,2.950,2.951
USDILS,20260429,092800,2.951,2.951,2.951,2.951
USDILS,20260429,092900,2.951,2.951,2.951,2.951
USDILS,20260429,093000,2.950,2.950,2.950,2.950
USDILS,20260429,093100,2.950,2.951,2.950,2.951
USDILS,20260429,093200,2.950,2.950,2.950,2.950
USDILS,20260429,093300,2.950,2.950,2.950,2.950
USDILS,20260429,093400,2.950,2.950,2.950,2.950
USDILS,20260429,093500,2.951,2.951,2.951,2.951
USDILS,20260429,093600,2.951,2.951,2.951,2.951
USDILS,20260429,093700,2.951,2.951,2.951,2.951
USDILS,20260429,093800,2.951,2.952,2.950,2.950
USDILS,20260429,093900,2.949,2.949,2.949,2.949
USDILS,20260429,094000,2.950,2.951,2.950,2.951
USDILS,20260429,094100,2.951,2.951,2.951,2.951
USDILS,20260429,094200,2.951,2.951,2.951,2.951
USDILS,20260429,094300,2.952,2.952,2.952,2.952
USDILS,20260429,094400,2.952,2.953,2.952,2.953
USDILS,20260429,094500,2.954,2.954,2.954,2.954
USDILS,20260429,094600,2.954,2.954,2.954,2.954
USDILS,20260429,094700,2.954,2.954,2.954,2.954
USDILS,20260429,094800,2.954,2.954,2.953,2.953
USDILS,20260429,094900,2.953,2.953,2.953,2.953
USDILS,20260429,095000,2.953,2.953,2.952,2.953
USDILS,20260429,095100,2.953,2.953,2.953,2.953
USDILS,20260429,095200,2.953,2.953,2.953,2.953
USDILS,20260429,095300,2.953,2.953,2.953,2.953
USDILS,20260429,095400,2.953,2.953,2.953,2.953
USDILS,20260429,095500,2.953,2.953,2.953,2.953
USDILS,20260429,095600,2.954,2.954,2.954,2.954
USDILS,20260429,095700,2.954,2.954,2.954,2.954
USDILS,20260429,095800,2.954,2.954,2.954,2.954
USDILS,20260429,095900,2.954,2.954,2.954,2.954
USDILS,20260429,100000,2.955,2.955,2.955,2.955
USDILS,20260429,100100,2.955,2.955,2.955,2.955
USDILS,20260429,100200,2.955,2.955,2.955,2.955
USDILS,20260429,100300,2.955,2.955,2.955,2.955
USDILS,20260429,100400,2.955,2.955,2.955,2.955
USDILS,20260429,100500,2.955,2.955,2.955,2.955
USDILS,20260429,100600,2.955,2.957,2.955,2.957
USDILS,20260429,100700,2.956,2.956,2.956,2.956
USDILS,20260429,100800,2.956,2.956,2.956,2.956
USDILS,20260429,100900,2.957,2.957,2.957,2.957
USDILS,20260429,101000,2.957,2.957,2.957,2.957
USDILS,20260429,101100,2.957,2.957,2.957,2.957
USDILS,20260429,101200,2.957,2.958,2.957,2.958
USDILS,20260429,101300,2.958,2.958,2.958,2.958
USDILS,20260429,101400,2.958,2.958,2.958,2.958
USDILS,20260429,101500,2.957,2.957,2.957,2.957
USDILS,20260429,101600,2.957,2.957,2.957,2.957
USDILS,20260429,101700,2.957,2.958,2.957,2.958
USDILS,20260429,101800,2.958,2.958,2.958,2.958
USDILS,20260429,101900,2.957,2.957,2.957,2.957
USDILS,20260429,102000,2.957,2.957,2.957,2.957
USDILS,20260429,102100,2.957,2.957,2.957,2.957
USDILS,20260429,102200,2.957,2.957,2.957,2.957
USDILS,20260429,102300,2.956,2.957,2.956,2.957
USDILS,20260429,102400,2.957,2.957,2.957,2.957
USDILS,20260429,102500,2.957,2.957,2.957,2.957
USDILS,20260429,102600,2.956,2.956,2.956,2.956
USDILS,20260429,102700,2.955,2.955,2.955,2.955
USDILS,20260429,102800,2.955,2.955,2.955,2.955
USDILS,20260429,102900,2.955,2.955,2.955,2.955
USDILS,20260429,103000,2.955,2.955,2.955,2.955
USDILS,20260429,103100,2.955,2.956,2.955,2.956
USDILS,20260429,103200,2.956,2.956,2.956,2.956
USDILS,20260429,103300,2.956,2.957,2.956,2.957
USDILS,20260429,103400,2.958,2.958,2.958,2.958
USDILS,20260429,103500,2.958,2.959,2.958,2.959
USDILS,20260429,103600,2.959,2.959,2.959,2.959
USDILS,20260429,103700,2.959,2.959,2.959,2.959
USDILS,20260429,103800,2.959,2.959,2.959,2.959
USDILS,20260429,103900,2.959,2.959,2.959,2.959
USDILS,20260429,104000,2.960,2.960,2.960,2.960
USDILS,20260429,104100,2.960,2.960,2.959,2.960
USDILS,20260429,104200,2.960,2.960,2.960,2.960
USDILS,20260429,104300,2.959,2.959,2.959,2.959
USDILS,20260429,104400,2.959,2.959,2.958,2.958
USDILS,20260429,104500,2.958,2.958,2.958,2.958
USDILS,20260429,104600,2.958,2.958,2.958,2.958
USDILS,20260429,104700,2.958,2.958,2.958,2.958
USDILS,20260429,104800,2.958,2.958,2.958,2.958
USDILS,20260429,104900,2.959,2.959,2.959,2.959
USDILS,20260429,105000,2.959,2.959,2.959,2.959
USDILS,20260429,105100,2.959,2.959,2.959,2.959
USDILS,20260429,105200,2.959,2.959,2.959,2.959
USDILS,20260429,105300,2.959,2.960,2.959,2.960
USDILS,20260429,105400,2.961,2.961,2.961,2.961
USDILS,20260429,105500,2.961,2.961,2.961,2.961
USDILS,20260429,105600,2.961,2.961,2.961,2.961
USDILS,20260429,105700,2.961,2.961,2.961,2.961
USDILS,20260429,105800,2.961,2.961,2.961,2.961
USDILS,20260429,105900,2.961,2.961,2.961,2.961
USDILS,20260429,110000,2.961,2.961,2.961,2.961
USDILS,20260429,110100,2.961,2.961,2.961,2.961
USDILS,20260429,110200,2.961,2.963,2.961,2.963
USDILS,20260429,110300,2.962,2.962,2.961,2.962
USDILS,20260429,110400,2.962,2.962,2.962,2.962
USDILS,20260429,110500,2.962,2.962,2.962,2.962
USDILS,20260429,110600,2.962,2.962,2.962,2.962
USDILS,20260429,110700,2.961,2.961,2.961,2.961
USDILS,20260429,110800,2.962,2.962,2.962,2.962
USDILS,20260429,110900,2.962,2.962,2.962,2.962
USDILS,20260429,111000,2.963,2.963,2.963,2.963
USDILS,20260429,111100,2.963,2.963,2.962,2.962
USDILS,20260429,111200,2.961,2.962,2.961,2.962
USDILS,20260429,111300,2.962,2.962,2.962,2.962
USDILS,20260429,111400,2.962,2.962,2.962,2.962
USDILS,20260429,111500,2.962,2.962,2.962,2.962
USDILS,20260429,111600,2.962,2.962,2.962,2.962
USDILS,20260429,111700,2.962,2.962,2.962,2.962
USDILS,20260429,111800,2.962,2.962,2.962,2.962
USDILS,20260429,111900,2.961,2.962,2.961,2.962
USDILS,20260429,112000,2.962,2.962,2.962,2.962
USDILS,20260429,112100,2.961,2.962,2.961,2.962
USDILS,20260429,112200,2.962,2.962,2.962,2.962
USDILS,20260429,112300,2.962,2.962,2.962,2.962
USDILS,20260429,112400,2.962,2.962,2.962,2.962
USDILS,20260429,112500,2.962,2.962,2.962,2.962
USDILS,20260429,112600,2.962,2.962,2.962,2.962
USDILS,20260429,112700,2.962,2.962,2.962,2.962
USDILS,20260429,112800,2.962,2.962,2.962,2.962
USDILS,20260429,112900,2.962,2.962,2.962,2.962
USDILS,20260429,113000,2.962,2.962,2.962,2.962
USDILS,20260429,113100,2.962,2.962,2.962,2.962
USDILS,20260429,113200,2.962,2.962,2.962,2.962
USDILS,20260429,113300,2.960,2.960,2.960,2.960
USDILS,20260429,113400,2.959,2.959,2.959,2.959
USDILS,20260429,113500,2.960,2.960,2.959,2.959
USDILS,20260429,113600,2.959,2.959,2.959,2.959
USDILS,20260429,113700,2.959,2.960,2.959,2.960
USDILS,20260429,113800,2.960,2.960,2.960,2.960
USDILS,20260429,113900,2.962,2.962,2.962,2.962
USDILS,20260429,114000,2.962,2.963,2.962,2.962
USDILS,20260429,114100,2.962,2.962,2.962,2.962
USDILS,20260429,114200,2.962,2.962,2.962,2.962
USDILS,20260429,114300,2.962,2.962,2.962,2.962
USDILS,20260429,114400,2.962,2.962,2.962,2.962
USDILS,20260429,114500,2.962,2.962,2.962,2.962
USDILS,20260429,114600,2.962,2.962,2.962,2.962
USDILS,20260429,114700,2.962,2.962,2.962,2.962
USDILS,20260429,114800,2.962,2.962,2.962,2.962
USDILS,20260429,114900,2.962,2.962,2.962,2.962
USDILS,20260429,115000,2.962,2.962,2.962,2.962
USDILS,20260429,115100,2.962,2.962,2.962,2.962
USDILS,20260429,115200,2.962,2.962,2.962,2.962
USDILS,20260429,115300,2.962,2.962,2.962,2.962
USDILS,20260429,115400,2.962,2.962,2.962,2.962
USDILS,20260429,115500,2.962,2.962,2.962,2.962
USDILS,20260429,115600,2.962,2.962,2.962,2.962
USDILS,20260429,115700,2.963,2.963,2.963,2.963
USDILS,20260429,115800,2.963,2.963,2.963,2.963
USDILS,20260429,115900,2.963,2.963,2.963,2.963
USDILS,20260429,120000,2.962,2.962,2.962,2.962
USDILS,20260429,120100,2.963,2.963,2.963,2.963
USDILS,20260429,120200,2.963,2.963,2.963,2.963
USDILS,20260429,120300,2.963,2.963,2.962,2.962
USDILS,20260429,120400,2.962,2.962,2.962,2.962
USDILS,20260429,120500,2.962,2.963,2.962,2.963
USDILS,20260429,120600,2.963,2.963,2.963,2.963
USDILS,20260429,120700,2.963,2.963,2.963,2.963
USDILS,20260429,120800,2.964,2.965,2.964,2.965
USDILS,20260429,120900,2.965,2.965,2.965,2.965
USDILS,20260429,121000,2.965,2.965,2.965,2.965
USDILS,20260429,121100,2.965,2.965,2.964,2.964
USDILS,20260429,121200,2.965,2.965,2.965,2.965
USDILS,20260429,121300,2.965,2.965,2.965,2.965
USDILS,20260429,121400,2.965,2.965,2.965,2.965
USDILS,20260429,121500,2.965,2.965,2.965,2.965
USDILS,20260429,121600,2.965,2.965,2.965,2.965
USDILS,20260429,121700,2.965,2.965,2.964,2.964
USDILS,20260429,121800,2.964,2.964,2.964,2.964
USDILS,20260429,121900,2.963,2.963,2.963,2.963
USDILS,20260429,122000,2.963,2.963,2.963,2.963
USDILS,20260429,122100,2.962,2.962,2.961,2.961
USDILS,20260429,122200,2.960,2.960,2.960,2.960
USDILS,20260429,122300,2.960,2.960,2.960,2.960
USDILS,20260429,122400,2.960,2.960,2.960,2.960
USDILS,20260429,122500,2.960,2.960,2.960,2.960
USDILS,20260429,122600,2.960,2.960,2.960,2.960
USDILS,20260429,122700,2.960,2.960,2.960,2.960
USDILS,20260429,122800,2.960,2.960,2.960,2.960
USDILS,20260429,122900,2.960,2.960,2.960,2.960
USDILS,20260429,123000,2.960,2.960,2.960,2.960
USDILS,20260429,123100,2.960,2.960,2.960,2.960
USDILS,20260429,123200,2.960,2.960,2.960,2.960
USDILS,20260429,123300,2.959,2.959,2.959,2.959
USDILS,20260429,123400,2.959,2.959,2.959,2.959
USDILS,20260429,123500,2.959,2.959,2.959,2.959
USDILS,20260429,123600,2.959,2.959,2.959,2.959
USDILS,20260429,123700,2.959,2.959,2.959,2.959
USDILS,20260429,123800,2.959,2.960,2.959,2.960
USDILS,20260429,123900,2.960,2.960,2.960,2.960
USDILS,20260429,124000,2.961,2.961,2.961,2.961
USDILS,20260429,124100,2.961,2.961,2.961,2.961
USDILS,20260429,124200,2.961,2.962,2.961,2.962
USDILS,20260429,124300,2.963,2.964,2.963,2.964
USDILS,20260429,124400,2.964,2.964,2.964,2.964
USDILS,20260429,124500,2.963,2.963,2.963,2.963
USDILS,20260429,124600,2.963,2.963,2.963,2.963
USDILS,20260429,124700,2.963,2.963,2.963,2.963
USDILS,20260429,124800,2.963,2.963,2.962,2.962
USDILS,20260429,124900,2.962,2.962,2.962,2.962
USDILS,20260429,125000,2.962,2.962,2.962,2.962
USDILS,20260429,125100,2.961,2.961,2.961,2.961
USDILS,20260429,125200,2.961,2.961,2.961,2.961
USDILS,20260429,125300,2.961,2.961,2.961,2.961
USDILS,20260429,125400,2.961,2.961,2.961,2.961
USDILS,20260429,125500,2.961,2.961,2.961,2.961
USDILS,20260429,125600,2.960,2.961,2.960,2.960
USDILS,20260429,125700,2.960,2.960,2.960,2.960
USDILS,20260429,125800,2.961,2.961,2.960,2.960
USDILS,20260429,125900,2.960,2.960,2.960,2.960
USDILS,20260429,130000,2.960,2.960,2.960,2.960
USDILS,20260429,130100,2.958,2.959,2.958,2.959
USDILS,20260429,130200,2.959,2.959,2.959,2.959
USDILS,20260429,130300,2.959,2.959,2.959,2.959
USDILS,20260429,130400,2.959,2.959,2.959,2.959
USDILS,20260429,130500,2.959,2.960,2.959,2.960
USDILS,20260429,130600,2.961,2.961,2.961,2.961
USDILS,20260429,130700,2.960,2.960,2.960,2.960
USDILS,20260429,130800,2.960,2.960,2.960,2.960
USDILS,20260429,130900,2.960,2.960,2.960,2.960
USDILS,20260429,131000,2.960,2.961,2.960,2.961
USDILS,20260429,131100,2.960,2.960,2.960,2.960
USDILS,20260429,131200,2.960,2.960,2.959,2.959
USDILS,20260429,131300,2.960,2.960,2.960,2.960
USDILS,20260429,131400,2.960,2.960,2.960,2.960
USDILS,20260429,131500,2.960,2.960,2.960,2.960
USDILS,20260429,131600,2.960,2.960,2.958,2.958
USDILS,20260429,131700,2.959,2.959,2.959,2.959
USDILS,20260429,131800,2.959,2.959,2.959,2.959
USDILS,20260429,131900,2.959,2.959,2.959,2.959
USDILS,20260429,132000,2.958,2.958,2.958,2.958
USDILS,20260429,132100,2.958,2.958,2.958,2.958
USDILS,20260429,132200,2.958,2.958,2.958,2.958
USDILS,20260429,132300,2.958,2.958,2.958,2.958
USDILS,20260429,132400,2.958,2.958,2.958,2.958
USDILS,20260429,132500,2.958,2.958,2.958,2.958
USDILS,20260429,132600,2.958,2.958,2.958,2.958
USDILS,20260429,132700,2.958,2.958,2.958,2.958
USDILS,20260429,132800,2.958,2.958,2.958,2.958
USDILS,20260429,132900,2.958,2.958,2.958,2.958
USDILS,20260429,133000,2.958,2.958,2.958,2.958
USDILS,20260429,133100,2.958,2.958,2.958,2.958
USDILS,20260429,133200,2.958,2.958,2.958,2.958
USDILS,20260429,133300,2.958,2.958,2.958,2.958
USDILS,20260429,133400,2.958,2.958,2.958,2.958
USDILS,20260429,133500,2.958,2.958,2.958,2.958
USDILS,20260429,133600,2.958,2.958,2.957,2.957
USDILS,20260429,133700,2.957,2.957,2.957,2.957
USDILS,20260429,133800,2.957,2.958,2.957,2.958
USDILS,20260429,133900,2.958,2.958,2.958,2.958
USDILS,20260429,134000,2.958,2.958,2.958,2.958
USDILS,20260429,134100,2.958,2.958,2.958,2.958
USDILS,20260429,134200,2.957,2.957,2.957,2.957
USDILS,20260429,134300,2.958,2.958,2.958,2.958
USDILS,20260429,134400,2.958,2.958,2.958,2.958
USDILS,20260429,134500,2.958,2.958,2.958,2.958
USDILS,20260429,134600,2.958,2.958,2.958,2.958
USDILS,20260429,134700,2.958,2.958,2.957,2.957
USDILS,20260429,134800,2.958,2.958,2.958,2.958
USDILS,20260429,134900,2.958,2.958,2.958,2.958
USDILS,20260429,135000,2.958,2.958,2.958,2.958
USDILS,20260429,135100,2.958,2.958,2.958,2.958
USDILS,20260429,135200,2.958,2.958,2.958,2.958
USDILS,20260429,135300,2.958,2.958,2.958,2.958
USDILS,20260429,135400,2.958,2.958,2.958,2.958
USDILS,20260429,135500,2.958,2.958,2.958,2.958
USDILS,20260429,135600,2.958,2.958,2.958,2.958
USDILS,20260429,135700,2.958,2.958,2.958,2.958
USDILS,20260429,135800,2.958,2.958,2.958,2.958
USDILS,20260429,135900,2.958,2.958,2.958,2.958
USDILS,20260429,140000,2.958,2.958,2.958,2.958
USDILS,20260429,140100,2.958,2.958,2.957,2.957
USDILS,20260429,140200,2.957,2.957,2.957,2.957
USDILS,20260429,140300,2.957,2.957,2.957,2.957
USDILS,20260429,140400,2.956,2.957,2.956,2.957
USDILS,20260429,140500,2.957,2.957,2.957,2.957
USDILS,20260429,140600,2.958,2.958,2.958,2.958
USDILS,20260429,140700,2.958,2.958,2.958,2.958
USDILS,20260429,140800,2.958,2.958,2.958,2.958
USDILS,20260429,140900,2.958,2.958,2.957,2.957
USDILS,20260429,141000,2.957,2.957,2.957,2.957
USDILS,20260429,141100,2.958,2.958,2.958,2.958
USDILS,20260429,141200,2.958,2.958,2.958,2.958
USDILS,20260429,141300,2.958,2.958,2.958,2.958
USDILS,20260429,141400,2.958,2.958,2.958,2.958
USDILS,20260429,141500,2.958,2.958,2.958,2.958
USDILS,20260429,141600,2.958,2.958,2.958,2.958
USDILS,20260429,141700,2.958,2.958,2.958,2.958
USDILS,20260429,141800,2.958,2.958,2.958,2.958
USDILS,20260429,141900,2.957,2.957,2.957,2.957
USDILS,20260429,142000,2.957,2.958,2.957,2.958
USDILS,20260429,142100,2.957,2.957,2.957,2.957
USDILS,20260429,142200,2.957,2.958,2.957,2.958
USDILS,20260429,142300,2.958,2.958,2.958,2.958
USDILS,20260429,142400,2.958,2.958,2.958,2.958
USDILS,20260429,142500,2.958,2.958,2.958,2.958
USDILS,20260429,142600,2.958,2.958,2.958,2.958
USDILS,20260429,142700,2.958,2.958,2.958,2.958
USDILS,20260429,142800,2.958,2.958,2.958,2.958
USDILS,20260429,142900,2.958,2.958,2.958,2.958
USDILS,20260429,143000,2.957,2.957,2.957,2.957
USDILS,20260429,143100,2.958,2.958,2.958,2.958
USDILS,20260429,143200,2.958,2.958,2.958,2.958
USDILS,20260429,143300,2.958,2.958,2.958,2.958
USDILS,20260429,143400,2.958,2.958,2.958,2.958
USDILS,20260429,143500,2.958,2.960,2.958,2.960
USDILS,20260429,143600,2.959,2.959,2.959,2.959
USDILS,20260429,143700,2.959,2.959,2.959,2.959
USDILS,20260429,143800,2.959,2.959,2.959,2.959
USDILS,20260429,143900,2.959,2.959,2.959,2.959
USDILS,20260429,144000,2.960,2.960,2.960,2.960
USDILS,20260429,144100,2.960,2.960,2.960,2.960
USDILS,20260429,144200,2.960,2.960,2.959,2.959
USDILS,20260429,144300,2.959,2.959,2.959,2.959
USDILS,20260429,144400,2.959,2.959,2.959,2.959
USDILS,20260429,144500,2.959,2.959,2.959,2.959
USDILS,20260429,144600,2.960,2.960,2.960,2.960
USDILS,20260429,144700,2.960,2.961,2.960,2.961
USDILS,20260429,144800,2.961,2.961,2.961,2.961
USDILS,20260429,144900,2.962,2.962,2.962,2.962
USDILS,20260429,145000,2.962,2.962,2.962,2.962
USDILS,20260429,145100,2.962,2.962,2.962,2.962
USDILS,20260429,145200,2.962,2.963,2.962,2.963
USDILS,20260429,145300,2.963,2.963,2.962,2.962
USDILS,20260429,145400,2.962,2.962,2.962,2.962
USDILS,20260429,145500,2.962,2.962,2.962,2.962
USDILS,20260429,145600,2.962,2.962,2.962,2.962
USDILS,20260429,145700,2.962,2.962,2.962,2.962
USDILS,20260429,145800,2.962,2.962,2.962,2.962
USDILS,20260429,145900,2.962,2.962,2.962,2.962
USDILS,20260429,150000,2.962,2.962,2.962,2.962
USDILS,20260429,150100,2.962,2.962,2.962,2.962
USDILS,20260429,150200,2.962,2.962,2.962,2.962
USDILS,20260429,150300,2.962,2.962,2.962,2.962
USDILS,20260429,150400,2.962,2.962,2.962,2.962
USDILS,20260429,150500,2.962,2.962,2.962,2.962
USDILS,20260429,150600,2.962,2.962,2.962,2.962
USDILS,20260429,150700,2.963,2.965,2.963,2.964
USDILS,20260429,150800,2.964,2.965,2.964,2.965
USDILS,20260429,150900,2.965,2.965,2.965,2.965
USDILS,20260429,151000,2.965,2.965,2.965,2.965
USDILS,20260429,151100,2.965,2.965,2.965,2.965
USDILS,20260429,151200,2.965,2.965,2.965,2.965
USDILS,20260429,151300,2.965,2.965,2.965,2.965
USDILS,20260429,151400,2.965,2.965,2.965,2.965
USDILS,20260429,151500,2.965,2.965,2.964,2.964
USDILS,20260429,151600,2.964,2.964,2.964,2.964
USDILS,20260429,151700,2.965,2.965,2.965,2.965
USDILS,20260429,151800,2.965,2.965,2.965,2.965
USDILS,20260429,151900,2.965,2.965,2.965,2.965
USDILS,20260429,152000,2.966,2.968,2.966,2.968
USDILS,20260429,152100,2.969,2.969,2.969,2.969
USDILS,20260429,152200,2.969,2.969,2.968,2.968
USDILS,20260429,152300,2.969,2.969,2.969,2.969
USDILS,20260429,152400,2.970,2.970,2.970,2.970
USDILS,20260429,152500,2.970,2.970,2.969,2.969
USDILS,20260429,152600,2.969,2.969,2.969,2.969
USDILS,20260429,152700,2.970,2.970,2.970,2.970
USDILS,20260429,152800,2.970,2.970,2.970,2.970
USDILS,20260429,152900,2.970,2.970,2.970,2.970
USDILS,20260429,153000,2.969,2.969,2.968,2.968
USDILS,20260429,153100,2.968,2.969,2.968,2.968
USDILS,20260429,153200,2.968,2.968,2.968,2.968
USDILS,20260429,153300,2.969,2.969,2.969,2.969
USDILS,20260429,153400,2.970,2.970,2.970,2.970
USDILS,20260429,153500,2.971,2.971,2.970,2.970
USDILS,20260429,153600,2.970,2.970,2.970,2.970
USDILS,20260429,153700,2.970,2.970,2.970,2.970
USDILS,20260429,153800,2.969,2.969,2.969,2.969
USDILS,20260429,153900,2.969,2.969,2.969,2.969
USDILS,20260429,154000,2.970,2.970,2.970,2.970
USDILS,20260429,154100,2.970,2.970,2.969,2.969
USDILS,20260429,154200,2.969,2.969,2.969,2.969
USDILS,20260429,154300,2.969,2.969,2.969,2.969
USDILS,20260429,154400,2.969,2.969,2.969,2.969
USDILS,20260429,154500,2.969,2.969,2.969,2.969
USDILS,20260429,154600,2.969,2.969,2.969,2.969
USDILS,20260429,154700,2.969,2.969,2.969,2.969
USDILS,20260429,154800,2.970,2.970,2.970,2.970
USDILS,20260429,154900,2.970,2.971,2.970,2.971
USDILS,20260429,155000,2.970,2.970,2.970,2.970
USDILS,20260429,155100,2.971,2.971,2.971,2.971
USDILS,20260429,155200,2.971,2.971,2.970,2.971
USDILS,20260429,155300,2.971,2.971,2.971,2.971
USDILS,20260429,155400,2.972,2.972,2.970,2.970
USDILS,20260429,155500,2.970,2.970,2.970,2.970
USDILS,20260429,155600,2.970,2.970,2.970,2.970
USDILS,20260429,155700,2.969,2.969,2.969,2.969
USDILS,20260429,155800,2.969,2.969,2.969,2.969
USDILS,20260429,155900,2.969,2.969,2.969,2.969
USDILS,20260429,160000,2.969,2.970,2.969,2.970
USDILS,20260429,160100,2.970,2.970,2.970,2.970
USDILS,20260429,160200,2.971,2.971,2.971,2.971
USDILS,20260429,160300,2.972,2.972,2.972,2.972
USDILS,20260429,160400,2.972,2.973,2.972,2.973
USDILS,20260429,160500,2.973,2.973,2.973,2.973
USDILS,20260429,160600,2.974,2.974,2.973,2.973
USDILS,20260429,160700,2.973,2.973,2.973,2.973
USDILS,20260429,160800,2.973,2.973,2.973,2.973
USDILS,20260429,160900,2.973,2.973,2.973,2.973
USDILS,20260429,161000,2.972,2.972,2.972,2.972
USDILS,20260429,161100,2.972,2.972,2.972,2.972
USDILS,20260429,161200,2.972,2.972,2.972,2.972
USDILS,20260429,161300,2.971,2.971,2.970,2.970
USDILS,20260429,161400,2.970,2.970,2.970,2.970
USDILS,20260429,161500,2.970,2.970,2.970,2.970
USDILS,20260429,161600,2.970,2.970,2.970,2.970
USDILS,20260429,161700,2.970,2.970,2.970,2.970
USDILS,20260429,161800,2.970,2.970,2.967,2.967
USDILS,20260429,161900,2.967,2.967,2.967,2.967
USDILS,20260429,162000,2.967,2.967,2.967,2.967
USDILS,20260429,162100,2.967,2.967,2.967,2.967
USDILS,20260429,162200,2.968,2.968,2.968,2.968
USDILS,20260429,162300,2.968,2.969,2.968,2.969
USDILS,20260429,162400,2.968,2.969,2.968,2.969
USDILS,20260429,162500,2.970,2.970,2.970,2.970
USDILS,20260429,162600,2.969,2.969,2.969,2.969
USDILS,20260429,162700,2.969,2.969,2.969,2.969
USDILS,20260429,162800,2.969,2.969,2.969,2.969
USDILS,20260429,162900,2.969,2.969,2.969,2.969
USDILS,20260429,163000,2.970,2.970,2.970,2.970
USDILS,20260429,163100,2.970,2.970,2.970,2.970
USDILS,20260429,163200,2.970,2.971,2.970,2.971
USDILS,20260429,163300,2.971,2.971,2.971,2.971
USDILS,20260429,163400,2.971,2.971,2.971,2.971
USDILS,20260429,163500,2.971,2.971,2.971,2.971
USDILS,20260429,163600,2.971,2.971,2.971,2.971
USDILS,20260429,163700,2.971,2.971,2.971,2.971
USDILS,20260429,163800,2.971,2.971,2.971,2.971
USDILS,20260429,163900,2.970,2.971,2.970,2.971
USDILS,20260429,164000,2.971,2.972,2.971,2.972
USDILS,20260429,164100,2.972,2.972,2.972,2.972
USDILS,20260429,164200,2.972,2.972,2.972,2.972
USDILS,20260429,164300,2.972,2.972,2.972,2.972
USDILS,20260429,164400,2.971,2.971,2.971,2.971
USDILS,20260429,164500,2.971,2.972,2.971,2.972
USDILS,20260429,164600,2.972,2.972,2.972,2.972
USDILS,20260429,164700,2.972,2.973,2.972,2.973
USDILS,20260429,164800,2.973,2.973,2.973,2.973
USDILS,20260429,164900,2.973,2.973,2.973,2.973
USDILS,20260429,165000,2.972,2.972,2.972,2.972
USDILS,20260429,165100,2.972,2.972,2.972,2.972
USDILS,20260429,165200,2.972,2.972,2.972,2.972
USDILS,20260429,165300,2.972,2.972,2.972,2.972
USDILS,20260429,165400,2.972,2.972,2.972,2.972
USDILS,20260429,165500,2.972,2.972,2.972,2.972
USDILS,20260429,165600,2.971,2.971,2.971,2.971
USDILS,20260429,165700,2.971,2.971,2.971,2.971
USDILS,20260429,165800,2.971,2.971,2.971,2.971
USDILS,20260429,165900,2.971,2.971,2.971,2.971
USDILS,20260429,170000,2.971,2.971,2.970,2.970
USDILS,20260429,170100,2.970,2.970,2.970,2.970
USDILS,20260429,170200,2.970,2.970,2.970,2.970
USDILS,20260429,170300,2.970,2.970,2.970,2.970
USDILS,20260429,170400,2.970,2.970,2.970,2.970
USDILS,20260429,170500,2.970,2.970,2.970,2.970
USDILS,20260429,170600,2.970,2.970,2.970,2.970
USDILS,20260429,170700,2.970,2.970,2.970,2.970
USDILS,20260429,170800,2.970,2.970,2.970,2.970
USDILS,20260429,170900,2.970,2.970,2.970,2.970
USDILS,20260429,171000,2.970,2.970,2.970,2.970
USDILS,20260429,171100,2.970,2.970,2.970,2.970
USDILS,20260429,171200,2.970,2.970,2.970,2.970
USDILS,20260429,171300,2.970,2.970,2.970,2.970
USDILS,20260429,171400,2.970,2.970,2.970,2.970
USDILS,20260429,171500,2.970,2.970,2.970,2.970
USDILS,20260429,171600,2.970,2.970,2.970,2.970
USDILS,20260429,171700,2.970,2.970,2.970,2.970
USDILS,20260429,171800,2.970,2.970,2.970,2.970
USDILS,20260429,171900,2.970,2.970,2.970,2.970
USDILS,20260429,172000,2.970,2.970,2.970,2.970
USDILS,20260429,172100,2.970,2.970,2.970,2.970
USDILS,20260429,172200,2.970,2.970,2.970,2.970
USDILS,20260429,172300,2.970,2.970,2.970,2.970
USDILS,20260429,172400,2.970,2.970,2.970,2.970
USDILS,20260429,172500,2.970,2.970,2.970,2.970
USDILS,20260429,172600,2.970,2.970,2.970,2.970
USDILS,20260429,172700,2.970,2.970,2.970,2.970
USDILS,20260429,172800,2.970,2.970,2.970,2.970
USDILS,20260429,172900,2.970,2.970,2.970,2.970
USDILS,20260429,173000,2.970,2.970,2.970,2.970
USDILS,20260429,173100,2.970,2.970,2.970,2.970
USDILS,20260429,173200,2.970,2.970,2.970,2.970
USDILS,20260429,173300,2.970,2.970,2.970,2.970
USDILS,20260429,173400,2.970,2.970,2.970,2.970
USDILS,20260429,173500,2.970,2.970,2.970,2.970
USDILS,20260429,173600,2.970,2.970,2.970,2.970
USDILS,20260429,173700,2.970,2.970,2.970,2.970
USDILS,20260429,173800,2.970,2.970,2.970,2.970
USDILS,20260429,173900,2.970,2.970,2.970,2.970
USDILS,20260429,174000,2.970,2.970,2.970,2.970
USDILS,20260429,174100,2.970,2.970,2.970,2.970
USDILS,20260429,174200,2.970,2.970,2.970,2.970
USDILS,20260429,174300,2.970,2.970,2.970,2.970
USDILS,20260429,174400,2.970,2.970,2.970,2.970
USDILS,20260429,174500,2.970,2.970,2.970,2.970
USDILS,20260429,174600,2.970,2.970,2.970,2.970
USDILS,20260429,174700,2.970,2.970,2.970,2.970
USDILS,20260429,174800,2.970,2.970,2.970,2.970
USDILS,20260429,174900,2.970,2.970,2.970,2.970
USDILS,20260429,175000,2.970,2.970,2.970,2.970
USDILS,20260429,175100,2.970,2.970,2.970,2.970
USDILS,20260429,175200,2.970,2.970,2.970,2.970
USDILS,20260429,175300,2.970,2.970,2.970,2.970
USDILS,20260429,175400,2.970,2.970,2.970,2.970
USDILS,20260429,175500,2.970,2.970,2.970,2.970
USDILS,20260429,175600,2.970,2.970,2.970,2.970
USDILS,20260429,175700,2.970,2.970,2.970,2.970
USDILS,20260429,175800,2.970,2.970,2.970,2.970
USDILS,20260429,175900,2.970,2.970,2.970,2.970
USDILS,20260429,180000,2.970,2.970,2.970,2.970
USDILS,20260429,180100,2.970,2.970,2.970,2.970
USDILS,20260429,180200,2.970,2.970,2.970,2.970
USDILS,20260429,180300,2.970,2.970,2.970,2.970
USDILS,20260429,180400,2.970,2.970,2.970,2.970
USDILS,20260429,180500,2.970,2.970,2.970,2.970
USDILS,20260429,180600,2.970,2.970,2.970,2.970
USDILS,20260429,180700,2.970,2.970,2.970,2.970
USDILS,20260429,180800,2.970,2.970,2.970,2.970
USDILS,20260429,180900,2.970,2.970,2.970,2.970
USDILS,20260429,181000,2.970,2.970,2.970,2.970
USDILS,20260429,181100,2.970,2.970,2.970,2.970
USDILS,20260429,181200,2.970,2.970,2.970,2.970
USDILS,20260429,181300,2.970,2.970,2.970,2.970
USDILS,20260429,181400,2.970,2.970,2.970,2.970
USDILS,20260429,181500,2.970,2.970,2.970,2.970
USDILS,20260429,181600,2.970,2.970,2.970,2.970
USDILS,20260429,181700,2.970,2.970,2.970,2.970
USDILS,20260429,181800,2.970,2.970,2.970,2.970
USDILS,20260429,181900,2.970,2.970,2.970,2.970
USDILS,20260429,182000,2.970,2.970,2.970,2.970
USDILS,20260429,182100,2.970,2.970,2.970,2.970
USDILS,20260429,182200,2.970,2.970,2.970,2.970
USDILS,20260429,182300,2.970,2.970,2.970,2.970
USDILS,20260429,182400,2.970,2.970,2.970,2.970
USDILS,20260429,182500,2.970,2.970,2.970,2.970
USDILS,20260429,182600,2.970,2.970,2.970,2.970
USDILS,20260429,182700,2.970,2.970,2.970,2.970
USDILS,20260429,182800,2.970,2.970,2.970,2.970
USDILS,20260429,182900,2.970,2.970,2.970,2.970
USDILS,20260429,183000,2.970,2.970,2.970,2.970
USDILS,20260429,183100,2.970,2.970,2.970,2.970
USDILS,20260429,183200,2.970,2.970,2.970,2.970
USDILS,20260429,183300,2.970,2.970,2.970,2.970
USDILS,20260429,183400,2.970,2.970,2.970,2.970
USDILS,20260429,183500,2.970,2.970,2.970,2.970
USDILS,20260429,183600,2.970,2.970,2.970,2.970
USDILS,20260429,183700,2.970,2.970,2.970,2.970
USDILS,20260429,183800,2.970,2.970,2.970,2.970
USDILS,20260429,183900,2.970,2.970,2.970,2.970
USDILS,20260429,184000,2.970,2.970,2.970,2.970
USDILS,20260429,184100,2.970,2.970,2.970,2.970
USDILS,20260429,184200,2.970,2.970,2.970,2.970
USDILS,20260429,184300,2.970,2.970,2.970,2.970
USDILS,20260429,184400,2.970,2.970,2.970,2.970
USDILS,20260429,184500,2.970,2.970,2.970,2.970
USDILS,20260429,184600,2.970,2.970,2.970,2.970
USDILS,20260429,184700,2.970,2.970,2.970,2.970
USDILS,20260429,184800,2.970,2.970,2.970,2.970
USDILS,20260429,184900,2.970,2.970,2.970,2.970
USDILS,20260429,185000,2.970,2.970,2.970,2.970
USDILS,20260429,185100,2.970,2.970,2.970,2.970
USDILS,20260429,185200,2.970,2.970,2.970,2.970
USDILS,20260429,185300,2.970,2.970,2.970,2.970
USDILS,20260429,185400,2.970,2.970,2.970,2.970
USDILS,20260429,185500,2.970,2.970,2.970,2.970
USDILS,20260429,185600,2.970,2.970,2.970,2.970
USDILS,20260429,185700,2.970,2.970,2.970,2.970
USDILS,20260429,185800,2.970,2.970,2.970,2.970
USDILS,20260429,185900,2.970,2.970,2.970,2.970
USDILS,20260429,190000,2.970,2.970,2.970,2.970
USDILS,20260429,190100,2.970,2.970,2.970,2.970
USDILS,20260429,190200,2.970,2.970,2.970,2.970
USDILS,20260429,190300,2.970,2.970,2.970,2.970
USDILS,20260429,190400,2.970,2.970,2.970,2.970
USDILS,20260429,190500,2.970,2.970,2.970,2.970
USDILS,20260429,190600,2.970,2.970,2.970,2.970
USDILS,20260429,190700,2.970,2.970,2.970,2.970
USDILS,20260429,190800,2.970,2.970,2.970,2.970
USDILS,20260429,190900,2.970,2.970,2.970,2.970
USDILS,20260429,191000,2.970,2.970,2.970,2.970
USDILS,20260429,191100,2.970,2.970,2.970,2.970
USDILS,20260429,191200,2.970,2.970,2.970,2.970
USDILS,20260429,191300,2.970,2.970,2.970,2.970
USDILS,20260429,191400,2.970,2.970,2.970,2.970
USDILS,20260429,191500,2.970,2.970,2.970,2.970
USDILS,20260429,191600,2.970,2.970,2.970,2.970
USDILS,20260429,191700,2.970,2.970,2.970,2.970
USDILS,20260429,191800,2.970,2.970,2.970,2.970
USDILS,20260429,191900,2.970,2.970,2.970,2.970
USDILS,20260429,192000,2.970,2.970,2.970,2.970
USDILS,20260429,192100,2.970,2.970,2.970,2.970
USDILS,20260429,192200,2.970,2.970,2.970,2.970
USDILS,20260429,192300,2.970,2.970,2.970,2.970
USDILS,20260429,192400,2.970,2.970,2.970,2.970
USDILS,20260429,192500,2.970,2.970,2.970,2.970
USDILS,20260429,192600,2.970,2.970,2.970,2.970
USDILS,20260429,192700,2.970,2.970,2.970,2.970
USDILS,20260429,192800,2.970,2.970,2.970,2.970
USDILS,20260429,192900,2.970,2.970,2.970,2.970
USDILS,20260429,193000,2.970,2.970,2.970,2.970
USDILS,20260429,193100,2.970,2.970,2.970,2.970
USDILS,20260429,193200,2.970,2.970,2.970,2.970
USDILS,20260429,193300,2.970,2.970,2.970,2.970
USDILS,20260429,193400,2.970,2.970,2.970,2.970
USDILS,20260429,193500,2.970,2.970,2.970,2.970
USDILS,20260429,193600,2.970,2.970,2.970,2.970
USDILS,20260429,193700,2.970,2.970,2.970,2.970
USDILS,20260429,193800,2.970,2.970,2.970,2.970
USDILS,20260429,193900,2.970,2.970,2.970,2.970
USDILS,20260429,194000,2.970,2.970,2.970,2.970
USDILS,20260429,194100,2.970,2.970,2.970,2.970
USDILS,20260429,194200,2.970,2.970,2.970,2.970
USDILS,20260429,194300,2.970,2.970,2.970,2.970
USDILS,20260429,194400,2.970,2.970,2.970,2.970
USDILS,20260429,194500,2.970,2.970,2.970,2.970
USDILS,20260429,194600,2.970,2.970,2.970,2.970
USDILS,20260429,194700,2.970,2.970,2.970,2.970
USDILS,20260429,194800,2.970,2.970,2.970,2.970
USDILS,20260429,194900,2.970,2.970,2.970,2.970
USDILS,20260429,195000,2.970,2.970,2.970,2.970
USDILS,20260429,195100,2.970,2.970,2.970,2.970
USDILS,20260429,195200,2.970,2.970,2.970,2.970
USDILS,20260429,195300,2.970,2.970,2.970,2.970
USDILS,20260429,195400,2.970,2.970,2.970,2.970
USDILS,20260429,195500,2.970,2.970,2.970,2.970
USDILS,20260429,195600,2.970,2.970,2.970,2.970
USDILS,20260429,195700,2.970,2.970,2.970,2.970
USDILS,20260429,195800,2.970,2.970,2.970,2.970
USDILS,20260429,195900,2.970,2.970,2.970,2.970
USDILS,20260429,200000,2.970,2.970,2.970,2.970
USDILS,20260429,200100,2.970,2.970,2.970,2.970
USDILS,20260429,200200,2.970,2.970,2.970,2.970
USDILS,20260429,200300,2.970,2.970,2.970,2.970
USDILS,20260429,200400,2.970,2.970,2.970,2.970
USDILS,20260429,200500,2.970,2.970,2.970,2.970
USDILS,20260429,200600,2.970,2.970,2.970,2.970
USDILS,20260429,200700,2.970,2.970,2.970,2.970
USDILS,20260429,200800,2.970,2.970,2.970,2.970
USDILS,20260429,200900,2.970,2.970,2.970,2.970
USDILS,20260429,201000,2.970,2.970,2.970,2.970
USDILS,20260429,201100,2.970,2.970,2.970,2.970
USDILS,20260429,201200,2.970,2.970,2.970,2.970
USDILS,20260429,201300,2.970,2.970,2.970,2.970
USDILS,20260429,201400,2.970,2.970,2.970,2.970
USDILS,20260429,201500,2.970,2.970,2.970,2.970
USDILS,20260429,201600,2.970,2.970,2.970,2.970
USDILS,20260429,201700,2.970,2.970,2.970,2.970
USDILS,20260429,201800,2.970,2.970,2.970,2.970
USDILS,20260429,201900,2.970,2.970,2.970,2.970
USDILS,20260429,202000,2.970,2.970,2.970,2.970
USDILS,20260429,202100,2.970,2.970,2.970,2.970
USDILS,20260429,202200,2.970,2.970,2.970,2.970
USDILS,20260429,202300,2.970,2.970,2.970,2.970
USDILS,20260429,202400,2.970,2.970,2.970,2.970
USDILS,20260429,202500,2.970,2.970,2.970,2.970
USDILS,20260429,202600,2.970,2.970,2.970,2.970
USDILS,20260429,202700,2.970,2.970,2.970,2.970
USDILS,20260429,202800,2.970,2.970,2.970,2.970
USDILS,20260429,202900,2.970,2.970,2.970,2.970
USDILS,20260429,203000,2.970,2.970,2.970,2.970
USDILS,20260429,203100,2.970,2.970,2.970,2.970
USDILS,20260429,203200,2.970,2.970,2.970,2.970
USDILS,20260429,203300,2.970,2.970,2.970,2.970
USDILS,20260429,203400,2.970,2.970,2.970,2.970
USDILS,20260429,203500,2.970,2.970,2.970,2.970
USDILS,20260429,203600,2.970,2.970,2.970,2.970
USDILS,20260429,203700,2.970,2.970,2.970,2.970
USDILS,20260429,203800,2.970,2.970,2.970,2.970
USDILS,20260429,203900,2.970,2.970,2.970,2.970
USDILS,20260429,204000,2.970,2.970,2.970,2.970
USDILS,20260429,204100,2.970,2.970,2.970,2.970
USDILS,20260429,204200,2.970,2.970,2.970,2.970
USDILS,20260429,204300,2.970,2.970,2.970,2.970
USDILS,20260429,204400,2.970,2.970,2.970,2.970
USDILS,20260429,204500,2.970,2.970,2.970,2.970
USDILS,20260429,204600,2.970,2.970,2.970,2.970
USDILS,20260429,204700,2.970,2.970,2.970,2.970
USDILS,20260429,204800,2.970,2.970,2.970,2.970
USDILS,20260429,204900,2.970,2.970,2.970,2.970
USDILS,20260429,205000,2.970,2.970,2.970,2.970
USDILS,20260429,205100,2.970,2.970,2.970,2.970
USDILS,20260429,205200,2.970,2.970,2.970,2.970
USDILS,20260429,205300,2.970,2.970,2.970,2.970
USDILS,20260429,205400,2.970,2.970,2.970,2.970
USDILS,20260429,205500,2.970,2.970,2.970,2.970
USDILS,20260429,205600,2.970,2.970,2.970,2.970
USDILS,20260429,205700,2.970,2.970,2.970,2.970
USDILS,20260429,205800,2.970,2.970,2.970,2.970
USDILS,20260429,205900,2.970,2.970,2.970,2.970
USDILS,20260429,210000,2.970,2.970,2.970,2.970
USDILS,20260429,210100,2.970,2.970,2.970,2.970
USDILS,20260429,210200,2.970,2.970,2.970,2.970
USDILS,20260429,210300,2.970,2.970,2.970,2.970
USDILS,20260429,210400,2.970,2.970,2.970,2.970
USDILS,20260429,210500,2.970,2.970,2.970,2.970
USDILS,20260429,210600,2.970,2.970,2.970,2.970
USDILS,20260429,210700,2.970,2.970,2.970,2.970
USDILS,20260429,210800,2.970,2.970,2.970,2.970
USDILS,20260429,210900,2.970,2.970,2.970,2.970
USDILS,20260429,211000,2.970,2.970,2.970,2.970
USDILS,20260429,211100,2.970,2.970,2.970,2.970
USDILS,20260429,211200,2.970,2.970,2.970,2.970
USDILS,20260429,211300,2.970,2.970,2.970,2.970
USDILS,20260429,211400,2.970,2.970,2.970,2.970
USDILS,20260429,211500,2.970,2.970,2.970,2.970
USDILS,20260429,211600,2.970,2.970,2.970,2.970
USDILS,20260429,211700,2.970,2.970,2.970,2.970
USDILS,20260429,211800,2.970,2.970,2.970,2.970
USDILS,20260429,211900,2.970,2.970,2.970,2.970
USDILS,20260429,212000,2.970,2.970,2.970,2.970
USDILS,20260429,212100,2.970,2.970,2.970,2.970
USDILS,20260429,212200,2.970,2.970,2.970,2.970
USDILS,20260429,212300,2.970,2.970,2.970,2.970
USDILS,20260429,212400,2.970,2.970,2.970,2.970
USDILS,20260429,212500,2.970,2.970,2.970,2.970
USDILS,20260429,212600,2.970,2.970,2.970,2.970
USDILS,20260429,212700,2.970,2.970,2.970,2.970
USDILS,20260429,212800,2.970,2.970,2.970,2.970
USDILS,20260429,212900,2.970,2.970,2.970,2.970
USDILS,20260429,213000,2.970,2.970,2.970,2.970
USDILS,20260429,213100,2.970,2.970,2.970,2.970
USDILS,20260429,213200,2.970,2.970,2.970,2.970
USDILS,20260429,213300,2.970,2.970,2.970,2.970
USDILS,20260429,213400,2.970,2.970,2.970,2.970
USDILS,20260429,213500,2.970,2.970,2.970,2.970
USDILS,20260429,213600,2.970,2.970,2.970,2.970
USDILS,20260429,213700,2.970,2.970,2.970,2.970
USDILS,20260429,213800,2.970,2.970,2.970,2.970
USDILS,20260429,213900,2.970,2.970,2.970,2.970
USDILS,20260429,214000,2.970,2.970,2.970,2.970
USDILS,20260429,214100,2.970,2.970,2.970,2.970
USDILS,20260429,214200,2.970,2.970,2.970,2.970
USDILS,20260429,214300,2.970,2.970,2.970,2.970
USDILS,20260429,214400,2.970,2.970,2.970,2.970
USDILS,20260429,214500,2.970,2.970,2.970,2.970
USDILS,20260429,214600,2.970,2.970,2.970,2.970
USDILS,20260429,214700,2.970,2.970,2.970,2.970
USDILS,20260429,214800,2.970,2.970,2.970,2.970
USDILS,20260429,214900,2.970,2.970,2.970,2.970
USDILS,20260429,215000,2.970,2.970,2.970,2.970
USDILS,20260429,215100,2.970,2.970,2.970,2.970
USDILS,20260429,215200,2.970,2.970,2.970,2.970
USDILS,20260429,215300,2.970,2.970,2.970,2.970
USDILS,20260429,215400,2.970,2.970,2.970,2.970
USDILS,20260429,215500,2.970,2.970,2.970,2.970
USDILS,20260429,215600,2.970,2.970,2.970,2.970
USDILS,20260429,215700,2.970,2.970,2.970,2.970
USDILS,20260429,215800,2.970,2.970,2.970,2.970
USDILS,20260429,215900,2.970,2.970,2.970,2.970
USDILS,20260429,220000,2.970,2.970,2.970,2.970
USDILS,20260429,220100,2.970,2.970,2.970,2.970
USDILS,20260429,220200,2.970,2.970,2.970,2.970
USDILS,20260429,220300,2.970,2.970,2.970,2.970
USDILS,20260429,220400,2.970,2.970,2.970,2.970
USDILS,20260429,220500,2.970,2.970,2.970,2.970
USDILS,20260429,220600,2.970,2.970,2.970,2.970
USDILS,20260429,220700,2.970,2.970,2.970,2.970
USDILS,20260429,220800,2.970,2.970,2.970,2.970
USDILS,20260429,220900,2.970,2.970,2.970,2.970
USDILS,20260429,221000,2.970,2.970,2.970,2.970
USDILS,20260429,221100,2.970,2.970,2.970,2.970
USDILS,20260429,221200,2.970,2.970,2.970,2.970
USDILS,20260429,221300,2.970,2.970,2.970,2.970
USDILS,20260429,221400,2.970,2.970,2.970,2.970
USDILS,20260429,221500,2.970,2.970,2.970,2.970
USDILS,20260429,221600,2.970,2.970,2.970,2.970
USDILS,20260429,221700,2.970,2.970,2.970,2.970
USDILS,20260429,221800,2.970,2.970,2.970,2.970
USDILS,20260429,221900,2.970,2.970,2.970,2.970
USDILS,20260429,222000,2.970,2.970,2.970,2.970
USDILS,20260429,222100,2.970,2.970,2.970,2.970
USDILS,20260429,222200,2.970,2.970,2.970,2.970
USDILS,20260429,222300,2.970,2.970,2.970,2.970
USDILS,20260429,222400,2.970,2.970,2.970,2.970
USDILS,20260429,222500,2.970,2.970,2.970,2.970
USDILS,20260429,222600,2.970,2.970,2.970,2.970
USDILS,20260429,222700,2.970,2.970,2.970,2.970
USDILS,20260429,222800,2.970,2.970,2.970,2.970
USDILS,20260429,222900,2.970,2.970,2.970,2.970
USDILS,20260429,223000,2.970,2.970,2.970,2.970
USDILS,20260429,223100,2.970,2.970,2.970,2.970
USDILS,20260429,223200,2.970,2.970,2.970,2.970
USDILS,20260429,223300,2.970,2.970,2.970,2.970
USDILS,20260429,223400,2.970,2.970,2.970,2.970
USDILS,20260429,223500,2.970,2.970,2.970,2.970
USDILS,20260429,223600,2.970,2.970,2.970,2.970
USDILS,20260429,223700,2.970,2.970,2.970,2.970
USDILS,20260429,223800,2.970,2.970,2.970,2.970
USDILS,20260429,223900,2.970,2.970,2.970,2.970
USDILS,20260429,224000,2.970,2.970,2.970,2.970
USDILS,20260429,224100,2.970,2.970,2.970,2.970
USDILS,20260429,224200,2.970,2.970,2.970,2.970
USDILS,20260429,224300,2.970,2.970,2.970,2.970
USDILS,20260429,224400,2.970,2.970,2.970,2.970
USDILS,20260429,224500,2.970,2.970,2.970,2.970
USDILS,20260429,224600,2.970,2.970,2.970,2.970
USDILS,20260429,224700,2.970,2.970,2.970,2.970
USDILS,20260429,224800,2.970,2.970,2.970,2.970
USDILS,20260429,224900,2.970,2.970,2.970,2.970
USDILS,20260429,225000,2.970,2.970,2.970,2.970
USDILS,20260429,225100,2.970,2.970,2.970,2.970
USDILS,20260429,225200,2.970,2.970,2.970,2.970
USDILS,20260429,225300,2.970,2.970,2.970,2.970
USDILS,20260429,225400,2.970,2.970,2.970,2.970
USDILS,20260429,225500,2.970,2.970,2.970,2.970
USDILS,20260429,225600,2.970,2.970,2.970,2.970
USDILS,20260429,225700,2.970,2.970,2.970,2.970
USDILS,20260429,225800,2.970,2.970,2.970,2.970
USDILS,20260429,225900,2.970,2.970,2.970,2.970
USDILS,20260429,230000,2.970,2.970,2.970,2.970
USDILS,20260429,230100,2.970,2.970,2.970,2.970
USDILS,20260429,230200,2.970,2.970,2.970,2.970
USDILS,20260429,230300,2.970,2.970,2.970,2.970
USDILS,20260429,230400,2.970,2.970,2.970,2.970
USDILS,20260429,230500,2.970,2.970,2.970,2.970
USDILS,20260429,230600,2.970,2.970,2.970,2.970
USDILS,20260429,230700,2.970,2.970,2.970,2.970
USDILS,20260429,230800,2.970,2.970,2.970,2.970
USDILS,20260429,230900,2.970,2.970,2.970,2.970
USDILS,20260429,231000,2.970,2.970,2.970,2.970
USDILS,20260429,231100,2.970,2.970,2.970,2.970
USDILS,20260429,231200,2.970,2.970,2.970,2.970
USDILS,20260429,231300,2.970,2.970,2.970,2.970
USDILS,20260429,231400,2.970,2.970,2.970,2.970
USDILS,20260429,231500,2.970,2.970,2.970,2.970
USDILS,20260429,231600,2.970,2.970,2.970,2.970
USDILS,20260429,231700,2.970,2.970,2.970,2.970
USDILS,20260429,231800,2.970,2.970,2.970,2.970
USDILS,20260429,231900,2.970,2.970,2.970,2.970
USDILS,20260429,232000,2.970,2.970,2.970,2.970
USDILS,20260429,232100,2.970,2.970,2.970,2.970
USDILS,20260429,232200,2.970,2.970,2.970,2.970
USDILS,20260429,232300,2.970,2.970,2.970,2.970
USDILS,20260429,232400,2.970,2.970,2.970,2.970
USDILS,20260429,232500,2.970,2.970,2.970,2.970
USDILS,20260429,232600,2.970,2.970,2.970,2.970
USDILS,20260429,232700,2.970,2.970,2.970,2.970
USDILS,20260429,232800,2.970,2.970,2.970,2.970
USDILS,20260429,232900,2.970,2.970,2.970,2.970
USDILS,20260429,233000,2.970,2.970,2.970,2.970
USDILS,20260429,233100,2.970,2.970,2.970,2.970
USDILS,20260429,233200,2.970,2.970,2.970,2.970
USDILS,20260429,233300,2.970,2.970,2.970,2.970
USDILS,20260429,233400,2.970,2.970,2.970,2.970
USDILS,20260429,233500,2.970,2.970,2.970,2.970
USDILS,20260429,233600,2.970,2.970,2.970,2.970
USDILS,20260429,233700,2.970,2.970,2.970,2.970
USDILS,20260429,233800,2.970,2.970,2.970,2.970
USDILS,20260429,233900,2.970,2.970,2.970,2.970
USDILS,20260429,234000,2.970,2.970,2.970,2.970
USDILS,20260429,234100,2.970,2.970,2.970,2.970
USDILS,20260429,234200,2.970,2.970,2.970,2.970
USDILS,20260429,234300,2.970,2.970,2.970,2.970
USDILS,20260429,234400,2.970,2.970,2.970,2.970
USDILS,20260429,234500,2.970,2.970,2.970,2.970
USDILS,20260429,234600,2.970,2.970,2.970,2.970
USDILS,20260429,234700,2.970,2.970,2.970,2.970
USDILS,20260429,234800,2.970,2.970,2.970,2.970
USDILS,20260429,234900,2.970,2.970,2.970,2.970
USDILS,20260429,235000,2.970,2.970,2.970,2.970
USDILS,20260429,235100,2.970,2.970,2.970,2.970
USDILS,20260429,235200,2.970,2.970,2.970,2.970
USDILS,20260429,235300,2.970,2.970,2.970,2.970
USDILS,20260429,235400,2.970,2.970,2.970,2.970
USDILS,20260429,235500,2.970,2.970,2.970,2.970
USDILS,20260429,235600,2.970,2.970,2.970,2.970
USDILS,20260429,235700,2.970,2.970,2.970,2.970
USDILS,20260429,235800,2.970,2.970,2.970,2.970
USDILS,20260429,235900,2.970,2.970,2.970,2.970
USDILS,20260430,000000,2.970,2.970,2.970,2.970
EURILS,20260429,000100,3.460,3.461,3.460,3.461
EURILS,20260429,000200,3.461,3.461,3.461,3.461
EURILS,20260429,000300,3.461,3.461,3.461,3.461
EURILS,20260429,000400,3.461,3.461,3.461,3.461
EURILS,20260429,000500,3.461,3.461,3.461,3.461
EURILS,20260429,000600,3.461,3.461,3.461,3.461
EURILS,20260429,000700,3.461,3.461,3.461,3.461
EURILS,20260429,000800,3.461,3.461,3.461,3.461
EURILS,20260429,000900,3.461,3.461,3.461,3.461
EURILS,20260429,001000,3.461,3.461,3.461,3.461
EURILS,20260429,001100,3.461,3.461,3.461,3.461
EURILS,20260429,001200,3.461,3.461,3.461,3.461
EURILS,20260429,001300,3.461,3.461,3.461,3.461
EURILS,20260429,001400,3.461,3.461,3.461,3.461
EURILS,20260429,001500,3.461,3.461,3.461,3.461
EURILS,20260429,001600,3.461,3.461,3.461,3.461
EURILS,20260429,001700,3.461,3.461,3.461,3.461
EURILS,20260429,001800,3.461,3.461,3.461,3.461
EURILS,20260429,001900,3.461,3.461,3.461,3.461
EURILS,20260429,002000,3.461,3.461,3.461,3.461
EURILS,20260429,002100,3.461,3.461,3.461,3.461
EURILS,20260429,002200,3.461,3.461,3.461,3.461
EURILS,20260429,002300,3.461,3.461,3.461,3.461
EURILS,20260429,002400,3.461,3.461,3.461,3.461
EURILS,20260429,002500,3.461,3.461,3.461,3.461
EURILS,20260429,002600,3.461,3.461,3.461,3.461
EURILS,20260429,002700,3.461,3.461,3.461,3.461
EURILS,20260429,002800,3.461,3.461,3.461,3.461
EURILS,20260429,002900,3.461,3.461,3.461,3.461
EURILS,20260429,003000,3.460,3.460,3.460,3.460
EURILS,20260429,003100,3.460,3.460,3.460,3.460
EURILS,20260429,003200,3.460,3.460,3.460,3.460
EURILS,20260429,003300,3.460,3.460,3.460,3.460
EURILS,20260429,003400,3.460,3.460,3.460,3.460
EURILS,20260429,003500,3.460,3.460,3.460,3.460
EURILS,20260429,003600,3.460,3.460,3.460,3.460
EURILS,20260429,003700,3.460,3.460,3.460,3.460
EURILS,20260429,003800,3.460,3.460,3.460,3.460
EURILS,20260429,003900,3.460,3.460,3.460,3.460
EURILS,20260429,004000,3.460,3.460,3.460,3.460
EURILS,20260429,004100,3.460,3.460,3.460,3.460
EURILS,20260429,004200,3.460,3.460,3.460,3.460
EURILS,20260429,004300,3.460,3.460,3.460,3.460
EURILS,20260429,004400,3.460,3.460,3.460,3.460
EURILS,20260429,004500,3.460,3.460,3.460,3.460
EURILS,20260429,004600,3.460,3.460,3.460,3.460
EURILS,20260429,004700,3.460,3.460,3.460,3.460
EURILS,20260429,004800,3.460,3.460,3.460,3.460
EURILS,20260429,004900,3.460,3.460,3.460,3.460
EURILS,20260429,005000,3.460,3.460,3.460,3.460
EURILS,20260429,005100,3.460,3.460,3.460,3.460
EURILS,20260429,005200,3.460,3.460,3.460,3.460
EURILS,20260429,005300,3.460,3.460,3.460,3.460
EURILS,20260429,005400,3.460,3.460,3.460,3.460
EURILS,20260429,005500,3.460,3.460,3.460,3.460
EURILS,20260429,005600,3.460,3.460,3.460,3.460
EURILS,20260429,005700,3.460,3.460,3.460,3.460
EURILS,20260429,005800,3.460,3.460,3.460,3.460
EURILS,20260429,005900,3.460,3.460,3.460,3.460
EURILS,20260429,010000,3.460,3.460,3.460,3.460
EURILS,20260429,010100,3.460,3.460,3.460,3.460
EURILS,20260429,010200,3.460,3.460,3.460,3.460
EURILS,20260429,010300,3.460,3.460,3.460,3.460
EURILS,20260429,010400,3.460,3.460,3.460,3.460
EURILS,20260429,010500,3.460,3.460,3.460,3.460
EURILS,20260429,010600,3.460,3.460,3.460,3.460
EURILS,20260429,010700,3.460,3.460,3.460,3.460
EURILS,20260429,010800,3.460,3.461,3.460,3.461
EURILS,20260429,010900,3.461,3.461,3.461,3.461
EURILS,20260429,011000,3.461,3.461,3.461,3.461
EURILS,20260429,011100,3.461,3.461,3.461,3.461
EURILS,20260429,011200,3.461,3.461,3.461,3.461
EURILS,20260429,011300,3.461,3.461,3.461,3.461
EURILS,20260429,011400,3.461,3.461,3.461,3.461
EURILS,20260429,011500,3.461,3.461,3.461,3.461
EURILS,20260429,011600,3.461,3.461,3.461,3.461
EURILS,20260429,011700,3.460,3.460,3.460,3.460
EURILS,20260429,011800,3.460,3.460,3.460,3.460
EURILS,20260429,011900,3.460,3.460,3.460,3.460
EURILS,20260429,012000,3.460,3.460,3.460,3.460
EURILS,20260429,012100,3.460,3.460,3.460,3.460
EURILS,20260429,012200,3.460,3.460,3.460,3.460
EURILS,20260429,012300,3.460,3.460,3.460,3.460
EURILS,20260429,012400,3.460,3.460,3.460,3.460
EURILS,20260429,012500,3.460,3.460,3.460,3.460
EURILS,20260429,012600,3.460,3.460,3.460,3.460
EURILS,20260429,012700,3.460,3.460,3.460,3.460
EURILS,20260429,012800,3.460,3.460,3.460,3.460
EURILS,20260429,012900,3.460,3.460,3.460,3.460
EURILS,20260429,013000,3.460,3.460,3.460,3.460
EURILS,20260429,013100,3.460,3.460,3.460,3.460
EURILS,20260429,013200,3.460,3.460,3.460,3.460
EURILS,20260429,013300,3.460,3.460,3.460,3.460
EURILS,20260429,013400,3.460,3.460,3.460,3.460
EURILS,20260429,013500,3.460,3.460,3.460,3.460
EURILS,20260429,013600,3.460,3.460,3.460,3.460
EURILS,20260429,013700,3.460,3.460,3.460,3.460
EURILS,20260429,013800,3.460,3.460,3.460,3.460
EURILS,20260429,013900,3.460,3.460,3.460,3.460
EURILS,20260429,014000,3.460,3.460,3.460,3.460
EURILS,20260429,014100,3.460,3.460,3.460,3.460
EURILS,20260429,014200,3.460,3.460,3.460,3.460
EURILS,20260429,014300,3.460,3.460,3.460,3.460
EURILS,20260429,014400,3.460,3.460,3.460,3.460
EURILS,20260429,014500,3.460,3.460,3.460,3.460
EURILS,20260429,014600,3.460,3.460,3.460,3.460
EURILS,20260429,014700,3.460,3.461,3.460,3.461
EURILS,20260429,014800,3.461,3.461,3.461,3.461
EURILS,20260429,014900,3.461,3.461,3.461,3.461
EURILS,20260429,015000,3.461,3.461,3.461,3.461
EURILS,20260429,015100,3.461,3.461,3.461,3.461
EURILS,20260429,015200,3.461,3.461,3.461,3.461
EURILS,20260429,015300,3.461,3.461,3.461,3.461
EURILS,20260429,015400,3.461,3.461,3.461,3.461
EURILS,20260429,015500,3.461,3.461,3.461,3.461
EURILS,20260429,015600,3.461,3.461,3.461,3.461
EURILS,20260429,015700,3.461,3.461,3.461,3.461
EURILS,20260429,015800,3.461,3.461,3.461,3.461
EURILS,20260429,015900,3.461,3.461,3.461,3.461
EURILS,20260429,020000,3.461,3.461,3.461,3.461
EURILS,20260429,020100,3.461,3.461,3.461,3.461
EURILS,20260429,020200,3.461,3.461,3.461,3.461
EURILS,20260429,020300,3.461,3.461,3.461,3.461
EURILS,20260429,020400,3.461,3.461,3.461,3.461
EURILS,20260429,020500,3.461,3.462,3.461,3.462
EURILS,20260429,020600,3.462,3.462,3.462,3.462
EURILS,20260429,020700,3.462,3.462,3.462,3.462
EURILS,20260429,020800,3.461,3.461,3.461,3.461
EURILS,20260429,020900,3.461,3.461,3.461,3.461
EURILS,20260429,021000,3.461,3.461,3.461,3.461
EURILS,20260429,021100,3.461,3.461,3.461,3.461
EURILS,20260429,021200,3.461,3.461,3.461,3.461
EURILS,20260429,021300,3.461,3.461,3.461,3.461
EURILS,20260429,021400,3.461,3.461,3.461,3.461
EURILS,20260429,021500,3.461,3.461,3.461,3.461
EURILS,20260429,021600,3.461,3.461,3.461,3.461
EURILS,20260429,021700,3.461,3.461,3.461,3.461
EURILS,20260429,021800,3.461,3.461,3.461,3.461
EURILS,20260429,021900,3.461,3.461,3.461,3.461
EURILS,20260429,022000,3.461,3.461,3.461,3.461
EURILS,20260429,022100,3.461,3.461,3.461,3.461
EURILS,20260429,022200,3.461,3.461,3.461,3.461
EURILS,20260429,022300,3.461,3.461,3.461,3.461
EURILS,20260429,022400,3.461,3.461,3.460,3.460
EURILS,20260429,022500,3.460,3.460,3.460,3.460
EURILS,20260429,022600,3.460,3.460,3.460,3.460
EURILS,20260429,022700,3.460,3.460,3.460,3.460
EURILS,20260429,022800,3.460,3.460,3.460,3.460
EURILS,20260429,022900,3.460,3.460,3.460,3.460
EURILS,20260429,023000,3.460,3.460,3.460,3.460
EURILS,20260429,023100,3.460,3.460,3.460,3.460
EURILS,20260429,023200,3.460,3.460,3.460,3.460
EURILS,20260429,023300,3.460,3.460,3.460,3.460
EURILS,20260429,023400,3.461,3.461,3.461,3.461
EURILS,20260429,023500,3.461,3.461,3.460,3.460
EURILS,20260429,023600,3.460,3.460,3.460,3.460
EURILS,20260429,023700,3.460,3.460,3.460,3.460
EURILS,20260429,023800,3.460,3.460,3.460,3.460
EURILS,20260429,023900,3.460,3.460,3.460,3.460
EURILS,20260429,024000,3.460,3.460,3.460,3.460
EURILS,20260429,024100,3.460,3.460,3.460,3.460
EURILS,20260429,024200,3.460,3.460,3.460,3.460
EURILS,20260429,024300,3.461,3.461,3.461,3.461
EURILS,20260429,024400,3.461,3.461,3.461,3.461
EURILS,20260429,024500,3.461,3.461,3.461,3.461
EURILS,20260429,024600,3.461,3.461,3.461,3.461
EURILS,20260429,024700,3.461,3.461,3.461,3.461
EURILS,20260429,024800,3.461,3.461,3.461,3.461
EURILS,20260429,024900,3.461,3.461,3.461,3.461
EURILS,20260429,025000,3.460,3.460,3.460,3.460
EURILS,20260429,025100,3.460,3.460,3.460,3.460
EURILS,20260429,025200,3.460,3.460,3.460,3.460
EURILS,20260429,025300,3.460,3.460,3.460,3.460
EURILS,20260429,025400,3.460,3.460,3.460,3.460
EURILS,20260429,025500,3.460,3.460,3.460,3.460
EURILS,20260429,025600,3.460,3.460,3.460,3.460
EURILS,20260429,025700,3.461,3.461,3.461,3.461
EURILS,20260429,025800,3.461,3.461,3.461,3.461
EURILS,20260429,025900,3.461,3.461,3.461,3.461
EURILS,20260429,030000,3.461,3.461,3.461,3.461
EURILS,20260429,030100,3.461,3.461,3.460,3.460
EURILS,20260429,030200,3.460,3.460,3.459,3.459
EURILS,20260429,030300,3.459,3.459,3.459,3.459
EURILS,20260429,030400,3.459,3.459,3.459,3.459
EURILS,20260429,030500,3.458,3.458,3.458,3.458
EURILS,20260429,030600,3.458,3.459,3.458,3.459
EURILS,20260429,030700,3.459,3.459,3.458,3.458
EURILS,20260429,030800,3.459,3.459,3.458,3.458
EURILS,20260429,030900,3.458,3.458,3.458,3.458
EURILS,20260429,031000,3.458,3.458,3.458,3.458
EURILS,20260429,031100,3.458,3.459,3.458,3.459
EURILS,20260429,031200,3.459,3.459,3.459,3.459
EURILS,20260429,031300,3.458,3.458,3.458,3.458
EURILS,20260429,031400,3.458,3.458,3.458,3.458
EURILS,20260429,031500,3.458,3.458,3.458,3.458
EURILS,20260429,031600,3.458,3.458,3.458,3.458
EURILS,20260429,031700,3.458,3.458,3.458,3.458
EURILS,20260429,031800,3.458,3.458,3.458,3.458
EURILS,20260429,031900,3.458,3.458,3.458,3.458
EURILS,20260429,032000,3.458,3.458,3.458,3.458
EURILS,20260429,032100,3.458,3.458,3.458,3.458
EURILS,20260429,032200,3.458,3.458,3.458,3.458
EURILS,20260429,032300,3.458,3.458,3.458,3.458
EURILS,20260429,032400,3.458,3.458,3.458,3.458
EURILS,20260429,032500,3.458,3.459,3.458,3.459
EURILS,20260429,032600,3.459,3.459,3.459,3.459
EURILS,20260429,032700,3.459,3.459,3.459,3.459
EURILS,20260429,032800,3.459,3.459,3.459,3.459
EURILS,20260429,032900,3.459,3.459,3.459,3.459
EURILS,20260429,033000,3.459,3.459,3.459,3.459
EURILS,20260429,033100,3.459,3.459,3.459,3.459
EURILS,20260429,033200,3.460,3.460,3.459,3.459
EURILS,20260429,033300,3.459,3.459,3.459,3.459
EURILS,20260429,033400,3.459,3.459,3.459,3.459
EURILS,20260429,033500,3.459,3.459,3.459,3.459
EURILS,20260429,033600,3.459,3.459,3.459,3.459
EURILS,20260429,033700,3.459,3.459,3.459,3.459
EURILS,20260429,033800,3.459,3.459,3.459,3.459
EURILS,20260429,033900,3.460,3.460,3.460,3.460
EURILS,20260429,034000,3.460,3.460,3.459,3.459
EURILS,20260429,034100,3.460,3.460,3.460,3.460
EURILS,20260429,034200,3.460,3.460,3.460,3.460
EURILS,20260429,034300,3.460,3.460,3.460,3.460
EURILS,20260429,034400,3.460,3.460,3.460,3.460
EURILS,20260429,034500,3.460,3.460,3.460,3.460
EURILS,20260429,034600,3.460,3.460,3.460,3.460
EURILS,20260429,034700,3.460,3.460,3.460,3.460
EURILS,20260429,034800,3.460,3.460,3.460,3.460
EURILS,20260429,034900,3.459,3.459,3.459,3.459
EURILS,20260429,035000,3.459,3.459,3.459,3.459
EURILS,20260429,035100,3.459,3.459,3.459,3.459
EURILS,20260429,035200,3.459,3.459,3.459,3.459
EURILS,20260429,035300,3.459,3.459,3.459,3.459
EURILS,20260429,035400,3.459,3.459,3.459,3.459
EURILS,20260429,035500,3.459,3.459,3.459,3.459
EURILS,20260429,035600,3.459,3.459,3.459,3.459
EURILS,20260429,035700,3.459,3.459,3.459,3.459
EURILS,20260429,035800,3.459,3.459,3.459,3.459
EURILS,20260429,035900,3.459,3.459,3.459,3.459
EURILS,20260429,040000,3.459,3.459,3.459,3.459
EURILS,20260429,040100,3.459,3.460,3.459,3.460
EURILS,20260429,040200,3.460,3.460,3.460,3.460
EURILS,20260429,040300,3.460,3.460,3.460,3.460
EURILS,20260429,040400,3.460,3.460,3.460,3.460
EURILS,20260429,040500,3.460,3.460,3.460,3.460
EURILS,20260429,040600,3.460,3.460,3.460,3.460
EURILS,20260429,040700,3.460,3.460,3.460,3.460
EURILS,20260429,040800,3.460,3.460,3.460,3.460
EURILS,20260429,040900,3.460,3.461,3.460,3.461
EURILS,20260429,041000,3.461,3.461,3.461,3.461
EURILS,20260429,041100,3.461,3.461,3.461,3.461
EURILS,20260429,041200,3.461,3.461,3.461,3.461
EURILS,20260429,041300,3.460,3.460,3.460,3.460
EURILS,20260429,041400,3.460,3.460,3.460,3.460
EURILS,20260429,041500,3.460,3.460,3.460,3.460
EURILS,20260429,041600,3.460,3.460,3.460,3.460
EURILS,20260429,041700,3.460,3.460,3.460,3.460
EURILS,20260429,041800,3.460,3.460,3.460,3.460
EURILS,20260429,041900,3.460,3.460,3.460,3.460
EURILS,20260429,042000,3.461,3.461,3.460,3.460
EURILS,20260429,042100,3.460,3.460,3.460,3.460
EURILS,20260429,042200,3.460,3.460,3.460,3.460
EURILS,20260429,042300,3.460,3.460,3.460,3.460
EURILS,20260429,042400,3.460,3.460,3.460,3.460
EURILS,20260429,042500,3.460,3.460,3.460,3.460
EURILS,20260429,042600,3.460,3.460,3.460,3.460
EURILS,20260429,042700,3.460,3.460,3.460,3.460
EURILS,20260429,042800,3.460,3.460,3.460,3.460
EURILS,20260429,042900,3.460,3.460,3.460,3.460
EURILS,20260429,043000,3.460,3.460,3.460,3.460
EURILS,20260429,043100,3.460,3.460,3.459,3.459
EURILS,20260429,043200,3.459,3.459,3.459,3.459
EURILS,20260429,043300,3.459,3.459,3.459,3.459
EURILS,20260429,043400,3.459,3.459,3.459,3.459
EURILS,20260429,043500,3.459,3.459,3.459,3.459
EURILS,20260429,043600,3.459,3.459,3.459,3.459
EURILS,20260429,043700,3.459,3.459,3.459,3.459
EURILS,20260429,043800,3.459,3.459,3.459,3.459
EURILS,20260429,043900,3.458,3.459,3.458,3.459
EURILS,20260429,044000,3.459,3.459,3.458,3.458
EURILS,20260429,044100,3.458,3.458,3.458,3.458
EURILS,20260429,044200,3.458,3.458,3.458,3.458
EURILS,20260429,044300,3.458,3.458,3.458,3.458
EURILS,20260429,044400,3.458,3.458,3.458,3.458
EURILS,20260429,044500,3.458,3.458,3.458,3.458
EURILS,20260429,044600,3.459,3.459,3.459,3.459
EURILS,20260429,044700,3.459,3.459,3.459,3.459
EURILS,20260429,044800,3.458,3.459,3.458,3.459
EURILS,20260429,044900,3.459,3.459,3.459,3.459
EURILS,20260429,045000,3.459,3.459,3.459,3.459
EURILS,20260429,045100,3.459,3.459,3.459,3.459
EURILS,20260429,045200,3.459,3.459,3.459,3.459
EURILS,20260429,045300,3.458,3.458,3.458,3.458
EURILS,20260429,045400,3.458,3.458,3.458,3.458
EURILS,20260429,045500,3.458,3.458,3.458,3.458
EURILS,20260429,045600,3.458,3.458,3.458,3.458
EURILS,20260429,045700,3.458,3.458,3.458,3.458
EURILS,20260429,045800,3.458,3.458,3.458,3.458
EURILS,20260429,045900,3.458,3.458,3.458,3.458
EURILS,20260429,050000,3.458,3.458,3.458,3.458
EURILS,20260429,050100,3.458,3.458,3.458,3.458
EURILS,20260429,050200,3.458,3.458,3.458,3.458
EURILS,20260429,050300,3.458,3.458,3.458,3.458
EURILS,20260429,050400,3.458,3.458,3.458,3.458
EURILS,20260429,050500,3.458,3.458,3.458,3.458
EURILS,20260429,050600,3.459,3.459,3.459,3.459
EURILS,20260429,050700,3.459,3.459,3.459,3.459
EURILS,20260429,050800,3.459,3.459,3.459,3.459
EURILS,20260429,050900,3.459,3.459,3.459,3.459
EURILS,20260429,051000,3.459,3.459,3.459,3.459
EURILS,20260429,051100,3.459,3.459,3.459,3.459
EURILS,20260429,051200,3.459,3.459,3.458,3.458
EURILS,20260429,051300,3.458,3.458,3.458,3.458
EURILS,20260429,051400,3.458,3.458,3.458,3.458
EURILS,20260429,051500,3.458,3.458,3.458,3.458
EURILS,20260429,051600,3.458,3.458,3.458,3.458
EURILS,20260429,051700,3.458,3.458,3.458,3.458
EURILS,20260429,051800,3.459,3.459,3.459,3.459
EURILS,20260429,051900,3.459,3.459,3.459,3.459
EURILS,20260429,052000,3.459,3.459,3.459,3.459
EURILS,20260429,052100,3.459,3.459,3.459,3.459
EURILS,20260429,052200,3.459,3.459,3.459,3.459
EURILS,20260429,052300,3.459,3.459,3.459,3.459
EURILS,20260429,052400,3.459,3.459,3.459,3.459
EURILS,20260429,052500,3.459,3.459,3.459,3.459
EURILS,20260429,052600,3.459,3.459,3.459,3.459
EURILS,20260429,052700,3.459,3.459,3.459,3.459
EURILS,20260429,052800,3.459,3.459,3.459,3.459
EURILS,20260429,052900,3.459,3.459,3.459,3.459
EURILS,20260429,053000,3.459,3.459,3.459,3.459
EURILS,20260429,053100,3.459,3.459,3.459,3.459
EURILS,20260429,053200,3.459,3.459,3.458,3.458
EURILS,20260429,053300,3.458,3.458,3.458,3.458
EURILS,20260429,053400,3.458,3.458,3.458,3.458
EURILS,20260429,053500,3.458,3.458,3.458,3.458
EURILS,20260429,053600,3.458,3.458,3.458,3.458
EURILS,20260429,053700,3.458,3.458,3.458,3.458
EURILS,20260429,053800,3.458,3.458,3.458,3.458
EURILS,20260429,053900,3.458,3.458,3.458,3.458
EURILS,20260429,054000,3.458,3.458,3.458,3.458
EURILS,20260429,054100,3.458,3.458,3.458,3.458
EURILS,20260429,054200,3.458,3.458,3.458,3.458
EURILS,20260429,054300,3.458,3.458,3.458,3.458
EURILS,20260429,054400,3.458,3.458,3.458,3.458
EURILS,20260429,054500,3.458,3.458,3.458,3.458
EURILS,20260429,054600,3.458,3.458,3.458,3.458
EURILS,20260429,054700,3.458,3.458,3.458,3.458
EURILS,20260429,054800,3.458,3.458,3.458,3.458
EURILS,20260429,054900,3.458,3.458,3.458,3.458
EURILS,20260429,055000,3.458,3.458,3.458,3.458
EURILS,20260429,055100,3.458,3.458,3.458,3.458
EURILS,20260429,055200,3.457,3.457,3.457,3.457
EURILS,20260429,055300,3.457,3.457,3.457,3.457
EURILS,20260429,055400,3.457,3.457,3.457,3.457
EURILS,20260429,055500,3.457,3.457,3.457,3.457
EURILS,20260429,055600,3.457,3.457,3.457,3.457
EURILS,20260429,055700,3.457,3.457,3.457,3.457
EURILS,20260429,055800,3.457,3.457,3.457,3.457
EURILS,20260429,055900,3.457,3.457,3.457,3.457
EURILS,20260429,060000,3.457,3.457,3.457,3.457
EURILS,20260429,060100,3.457,3.457,3.457,3.457
EURILS,20260429,060200,3.457,3.457,3.457,3.457
EURILS,20260429,060300,3.457,3.457,3.457,3.457
EURILS,20260429,060400,3.457,3.457,3.457,3.457
EURILS,20260429,060500,3.457,3.457,3.457,3.457
EURILS,20260429,060600,3.457,3.457,3.457,3.457
EURILS,20260429,060700,3.457,3.457,3.457,3.457
EURILS,20260429,060800,3.457,3.457,3.457,3.457
EURILS,20260429,060900,3.457,3.457,3.457,3.457
EURILS,20260429,061000,3.457,3.457,3.457,3.457
EURILS,20260429,061100,3.457,3.457,3.457,3.457
EURILS,20260429,061200,3.457,3.457,3.457,3.457
EURILS,20260429,061300,3.457,3.457,3.457,3.457
EURILS,20260429,061400,3.458,3.458,3.458,3.458
EURILS,20260429,061500,3.458,3.458,3.458,3.458
EURILS,20260429,061600,3.458,3.458,3.458,3.458
EURILS,20260429,061700,3.458,3.458,3.458,3.458
EURILS,20260429,061800,3.458,3.458,3.458,3.458
EURILS,20260429,061900,3.458,3.458,3.458,3.458
EURILS,20260429,062000,3.458,3.458,3.458,3.458
EURILS,20260429,062100,3.458,3.458,3.458,3.458
EURILS,20260429,062200,3.458,3.458,3.458,3.458
EURILS,20260429,062300,3.458,3.458,3.458,3.458
EURILS,20260429,062400,3.458,3.458,3.458,3.458
EURILS,20260429,062500,3.458,3.458,3.458,3.458
EURILS,20260429,062600,3.458,3.458,3.457,3.457
EURILS,20260429,062700,3.457,3.457,3.457,3.457
EURILS,20260429,062800,3.457,3.457,3.457,3.457
EURILS,20260429,062900,3.457,3.457,3.457,3.457
EURILS,20260429,063000,3.457,3.457,3.457,3.457
EURILS,20260429,063100,3.457,3.458,3.457,3.458
EURILS,20260429,063200,3.458,3.458,3.458,3.458
EURILS,20260429,063300,3.458,3.458,3.458,3.458
EURILS,20260429,063400,3.458,3.458,3.458,3.458
EURILS,20260429,063500,3.458,3.458,3.458,3.458
EURILS,20260429,063600,3.458,3.458,3.458,3.458
EURILS,20260429,063700,3.458,3.458,3.458,3.458
EURILS,20260429,063800,3.458,3.458,3.458,3.458
EURILS,20260429,063900,3.458,3.458,3.458,3.458
EURILS,20260429,064000,3.458,3.458,3.458,3.458
EURILS,20260429,064100,3.458,3.458,3.458,3.458
EURILS,20260429,064200,3.458,3.458,3.458,3.458
EURILS,20260429,064300,3.458,3.458,3.458,3.458
EURILS,20260429,064400,3.458,3.458,3.458,3.458
EURILS,20260429,064500,3.458,3.458,3.458,3.458
EURILS,20260429,064600,3.458,3.458,3.458,3.458
EURILS,20260429,064700,3.458,3.458,3.458,3.458
EURILS,20260429,064800,3.458,3.458,3.458,3.458
EURILS,20260429,064900,3.458,3.458,3.458,3.458
EURILS,20260429,065000,3.458,3.458,3.458,3.458
EURILS,20260429,065100,3.458,3.458,3.458,3.458
EURILS,20260429,065200,3.458,3.458,3.458,3.458
EURILS,20260429,065300,3.458,3.458,3.458,3.458
EURILS,20260429,065400,3.458,3.458,3.458,3.458
EURILS,20260429,065500,3.458,3.458,3.458,3.458
EURILS,20260429,065600,3.458,3.458,3.458,3.458
EURILS,20260429,065700,3.457,3.457,3.457,3.457
EURILS,20260429,065800,3.457,3.457,3.457,3.457
EURILS,20260429,065900,3.457,3.457,3.457,3.457
EURILS,20260429,070000,3.457,3.457,3.457,3.457
EURILS,20260429,070100,3.457,3.457,3.457,3.457
EURILS,20260429,070200,3.457,3.457,3.457,3.457
EURILS,20260429,070300,3.457,3.457,3.457,3.457
EURILS,20260429,070400,3.457,3.457,3.457,3.457
EURILS,20260429,070500,3.457,3.457,3.457,3.457
EURILS,20260429,070600,3.457,3.457,3.457,3.457
EURILS,20260429,070700,3.457,3.457,3.457,3.457
EURILS,20260429,070800,3.457,3.457,3.457,3.457
EURILS,20260429,070900,3.457,3.457,3.457,3.457
EURILS,20260429,071000,3.457,3.457,3.457,3.457
EURILS,20260429,071100,3.457,3.457,3.457,3.457
EURILS,20260429,071200,3.457,3.457,3.457,3.457
EURILS,20260429,071300,3.457,3.457,3.457,3.457
EURILS,20260429,071400,3.457,3.457,3.457,3.457
EURILS,20260429,071500,3.457,3.457,3.457,3.457
EURILS,20260429,071600,3.457,3.457,3.457,3.457
EURILS,20260429,071700,3.457,3.457,3.457,3.457
EURILS,20260429,071800,3.457,3.457,3.457,3.457
EURILS,20260429,071900,3.457,3.457,3.457,3.457
EURILS,20260429,072000,3.457,3.457,3.457,3.457
EURILS,20260429,072100,3.456,3.456,3.456,3.456
EURILS,20260429,072200,3.456,3.456,3.456,3.456
EURILS,20260429,072300,3.456,3.456,3.456,3.456
EURILS,20260429,072400,3.456,3.456,3.456,3.456
EURILS,20260429,072500,3.456,3.456,3.456,3.456
EURILS,20260429,072600,3.456,3.456,3.456,3.456
EURILS,20260429,072700,3.456,3.456,3.456,3.456
EURILS,20260429,072800,3.456,3.456,3.456,3.456
EURILS,20260429,072900,3.456,3.456,3.456,3.456
EURILS,20260429,073000,3.456,3.456,3.456,3.456
EURILS,20260429,073100,3.456,3.456,3.456,3.456
EURILS,20260429,073200,3.457,3.457,3.456,3.456
EURILS,20260429,073300,3.456,3.456,3.456,3.456
EURILS,20260429,073400,3.456,3.456,3.456,3.456
EURILS,20260429,073500,3.456,3.456,3.456,3.456
EURILS,20260429,073600,3.455,3.455,3.455,3.455
EURILS,20260429,073700,3.455,3.456,3.455,3.456
EURILS,20260429,073800,3.456,3.456,3.456,3.456
EURILS,20260429,073900,3.455,3.455,3.455,3.455
EURILS,20260429,074000,3.455,3.455,3.455,3.455
EURILS,20260429,074100,3.455,3.456,3.455,3.456
EURILS,20260429,074200,3.456,3.456,3.456,3.456
EURILS,20260429,074300,3.455,3.456,3.455,3.456
EURILS,20260429,074400,3.456,3.456,3.456,3.456
EURILS,20260429,074500,3.456,3.456,3.456,3.456
EURILS,20260429,074600,3.456,3.456,3.456,3.456
EURILS,20260429,074700,3.456,3.456,3.456,3.456
EURILS,20260429,074800,3.456,3.456,3.456,3.456
EURILS,20260429,074900,3.456,3.456,3.456,3.456
EURILS,20260429,075000,3.456,3.456,3.456,3.456
EURILS,20260429,075100,3.456,3.456,3.456,3.456
EURILS,20260429,075200,3.456,3.456,3.456,3.456
EURILS,20260429,075300,3.456,3.456,3.456,3.456
EURILS,20260429,075400,3.456,3.456,3.456,3.456
EURILS,20260429,075500,3.456,3.456,3.456,3.456
EURILS,20260429,075600,3.456,3.456,3.456,3.456
EURILS,20260429,075700,3.456,3.456,3.456,3.456
EURILS,20260429,075800,3.456,3.456,3.456,3.456
EURILS,20260429,075900,3.456,3.456,3.456,3.456
EURILS,20260429,080000,3.456,3.456,3.456,3.456
EURILS,20260429,080100,3.457,3.457,3.457,3.457
EURILS,20260429,080200,3.460,3.465,3.460,3.465
EURILS,20260429,080300,3.465,3.466,3.465,3.466
EURILS,20260429,080400,3.465,3.465,3.464,3.464
EURILS,20260429,080500,3.464,3.464,3.464,3.464
EURILS,20260429,080600,3.464,3.464,3.463,3.463
EURILS,20260429,080700,3.462,3.463,3.462,3.462
EURILS,20260429,080800,3.462,3.462,3.462,3.462
EURILS,20260429,080900,3.462,3.462,3.462,3.462
EURILS,20260429,081000,3.462,3.462,3.462,3.462
EURILS,20260429,081100,3.462,3.462,3.462,3.462
EURILS,20260429,081200,3.462,3.462,3.462,3.462
EURILS,20260429,081300,3.461,3.463,3.461,3.463
EURILS,20260429,081400,3.463,3.463,3.463,3.463
EURILS,20260429,081500,3.462,3.462,3.462,3.462
EURILS,20260429,081600,3.462,3.463,3.462,3.463
EURILS,20260429,081700,3.463,3.463,3.463,3.463
EURILS,20260429,081800,3.463,3.463,3.463,3.463
EURILS,20260429,081900,3.463,3.463,3.463,3.463
EURILS,20260429,082000,3.463,3.463,3.462,3.462
EURILS,20260429,082100,3.461,3.462,3.461,3.462
EURILS,20260429,082200,3.462,3.462,3.462,3.462
EURILS,20260429,082300,3.462,3.462,3.462,3.462
EURILS,20260429,082400,3.462,3.462,3.462,3.462
EURILS,20260429,082500,3.461,3.461,3.460,3.460
EURILS,20260429,082600,3.459,3.459,3.459,3.459
EURILS,20260429,082700,3.459,3.459,3.459,3.459
EURILS,20260429,082800,3.459,3.459,3.459,3.459
EURILS,20260429,082900,3.459,3.459,3.459,3.459
EURILS,20260429,083000,3.459,3.459,3.459,3.459
EURILS,20260429,083100,3.459,3.460,3.459,3.460
EURILS,20260429,083200,3.461,3.461,3.461,3.461
EURILS,20260429,083300,3.461,3.461,3.459,3.459
EURILS,20260429,083400,3.459,3.459,3.459,3.459
EURILS,20260429,083500,3.459,3.459,3.459,3.459
EURILS,20260429,083600,3.459,3.459,3.459,3.459
EURILS,20260429,083700,3.458,3.458,3.458,3.458
EURILS,20260429,083800,3.458,3.459,3.458,3.459
EURILS,20260429,083900,3.458,3.458,3.458,3.458
EURILS,20260429,084000,3.458,3.459,3.458,3.459
EURILS,20260429,084100,3.458,3.458,3.458,3.458
EURILS,20260429,084200,3.458,3.458,3.457,3.457
EURILS,20260429,084300,3.456,3.456,3.456,3.456
EURILS,20260429,084400,3.456,3.456,3.456,3.456
EURILS,20260429,084500,3.456,3.456,3.456,3.456
EURILS,20260429,084600,3.456,3.457,3.456,3.457
EURILS,20260429,084700,3.457,3.457,3.457,3.457
EURILS,20260429,084800,3.457,3.458,3.457,3.458
EURILS,20260429,084900,3.459,3.459,3.459,3.459
EURILS,20260429,085000,3.459,3.459,3.459,3.459
EURILS,20260429,085100,3.459,3.459,3.459,3.459
EURILS,20260429,085200,3.459,3.459,3.459,3.459
EURILS,20260429,085300,3.460,3.460,3.460,3.460
EURILS,20260429,085400,3.460,3.460,3.460,3.460
EURILS,20260429,085500,3.460,3.460,3.460,3.460
EURILS,20260429,085600,3.460,3.461,3.460,3.461
EURILS,20260429,085700,3.462,3.462,3.461,3.461
EURILS,20260429,085800,3.461,3.461,3.461,3.461
EURILS,20260429,085900,3.460,3.460,3.458,3.458
EURILS,20260429,090000,3.458,3.458,3.458,3.458
EURILS,20260429,090100,3.458,3.458,3.457,3.457
EURILS,20260429,090200,3.457,3.457,3.457,3.457
EURILS,20260429,090300,3.456,3.456,3.456,3.456
EURILS,20260429,090400,3.456,3.456,3.456,3.456
EURILS,20260429,090500,3.456,3.456,3.454,3.454
EURILS,20260429,090600,3.453,3.453,3.453,3.453
EURILS,20260429,090700,3.453,3.453,3.453,3.453
EURILS,20260429,090800,3.453,3.453,3.453,3.453
EURILS,20260429,090900,3.452,3.452,3.452,3.452
EURILS,20260429,091000,3.452,3.452,3.452,3.452
EURILS,20260429,091100,3.452,3.452,3.452,3.452
EURILS,20260429,091200,3.452,3.453,3.452,3.453
EURILS,20260429,091300,3.453,3.453,3.452,3.452
EURILS,20260429,091400,3.452,3.452,3.452,3.452
EURILS,20260429,091500,3.452,3.453,3.452,3.453
EURILS,20260429,091600,3.454,3.454,3.454,3.454
EURILS,20260429,091700,3.454,3.454,3.454,3.454
EURILS,20260429,091800,3.454,3.455,3.454,3.455
EURILS,20260429,091900,3.455,3.455,3.455,3.455
EURILS,20260429,092000,3.455,3.456,3.455,3.456
EURILS,20260429,092100,3.456,3.456,3.456,3.456
EURILS,20260429,092200,3.455,3.455,3.455,3.455
EURILS,20260429,092300,3.455,3.455,3.455,3.455
EURILS,20260429,092400,3.455,3.455,3.455,3.455
EURILS,20260429,092500,3.455,3.455,3.454,3.454
EURILS,20260429,092600,3.453,3.454,3.453,3.454
EURILS,20260429,092700,3.454,3.454,3.454,3.454
EURILS,20260429,092800,3.454,3.454,3.454,3.454
EURILS,20260429,092900,3.454,3.454,3.454,3.454
EURILS,20260429,093000,3.454,3.454,3.454,3.454
EURILS,20260429,093100,3.453,3.455,3.453,3.455
EURILS,20260429,093200,3.454,3.454,3.454,3.454
EURILS,20260429,093300,3.453,3.453,3.453,3.453
EURILS,20260429,093400,3.453,3.455,3.453,3.455
EURILS,20260429,093500,3.455,3.455,3.455,3.455
EURILS,20260429,093600,3.456,3.456,3.456,3.456
EURILS,20260429,093700,3.456,3.456,3.455,3.455
EURILS,20260429,093800,3.456,3.456,3.454,3.454
EURILS,20260429,093900,3.454,3.454,3.454,3.454
EURILS,20260429,094000,3.453,3.454,3.453,3.454
EURILS,20260429,094100,3.454,3.455,3.454,3.455
EURILS,20260429,094200,3.455,3.455,3.454,3.454
EURILS,20260429,094300,3.455,3.456,3.455,3.456
EURILS,20260429,094400,3.456,3.457,3.456,3.457
EURILS,20260429,094500,3.457,3.458,3.457,3.458
EURILS,20260429,094600,3.458,3.458,3.458,3.458
EURILS,20260429,094700,3.458,3.458,3.458,3.458
EURILS,20260429,094800,3.459,3.459,3.458,3.458
EURILS,20260429,094900,3.458,3.458,3.458,3.458
EURILS,20260429,095000,3.458,3.458,3.457,3.457
EURILS,20260429,095100,3.457,3.458,3.457,3.458
EURILS,20260429,095200,3.458,3.458,3.458,3.458
EURILS,20260429,095300,3.458,3.458,3.458,3.458
EURILS,20260429,095400,3.458,3.458,3.458,3.458
EURILS,20260429,095500,3.458,3.458,3.458,3.458
EURILS,20260429,095600,3.459,3.459,3.459,3.459
EURILS,20260429,095700,3.459,3.459,3.459,3.459
EURILS,20260429,095800,3.459,3.459,3.459,3.459
EURILS,20260429,095900,3.459,3.459,3.459,3.459
EURILS,20260429,100000,3.459,3.459,3.459,3.459
EURILS,20260429,100100,3.460,3.460,3.459,3.459
EURILS,20260429,100200,3.459,3.459,3.458,3.458
EURILS,20260429,100300,3.459,3.459,3.458,3.458
EURILS,20260429,100400,3.458,3.458,3.458,3.458
EURILS,20260429,100500,3.458,3.458,3.458,3.458
EURILS,20260429,100600,3.458,3.458,3.457,3.458
EURILS,20260429,100700,3.459,3.459,3.458,3.458
EURILS,20260429,100800,3.458,3.458,3.457,3.457
EURILS,20260429,100900,3.458,3.459,3.458,3.459
EURILS,20260429,101000,3.459,3.459,3.459,3.459
EURILS,20260429,101100,3.459,3.459,3.459,3.459
EURILS,20260429,101200,3.459,3.459,3.459,3.459
EURILS,20260429,101300,3.460,3.460,3.459,3.459
EURILS,20260429,101400,3.459,3.460,3.459,3.460
EURILS,20260429,101500,3.459,3.459,3.459,3.459
EURILS,20260429,101600,3.459,3.459,3.459,3.459
EURILS,20260429,101700,3.460,3.461,3.460,3.461
EURILS,20260429,101800,3.461,3.461,3.461,3.461
EURILS,20260429,101900,3.460,3.460,3.460,3.460
EURILS,20260429,102000,3.460,3.461,3.460,3.461
EURILS,20260429,102100,3.461,3.461,3.461,3.461
EURILS,20260429,102200,3.461,3.461,3.461,3.461
EURILS,20260429,102300,3.460,3.460,3.460,3.460
EURILS,20260429,102400,3.460,3.460,3.460,3.460
EURILS,20260429,102500,3.459,3.459,3.459,3.459
EURILS,20260429,102600,3.459,3.459,3.458,3.458
EURILS,20260429,102700,3.458,3.458,3.458,3.458
EURILS,20260429,102800,3.458,3.458,3.458,3.458
EURILS,20260429,102900,3.458,3.458,3.458,3.458
EURILS,20260429,103000,3.458,3.458,3.458,3.458
EURILS,20260429,103100,3.458,3.458,3.458,3.458
EURILS,20260429,103200,3.458,3.459,3.458,3.459
EURILS,20260429,103300,3.459,3.460,3.459,3.460
EURILS,20260429,103400,3.461,3.461,3.461,3.461
EURILS,20260429,103500,3.461,3.462,3.461,3.461
EURILS,20260429,103600,3.461,3.461,3.461,3.461
EURILS,20260429,103700,3.461,3.462,3.461,3.462
EURILS,20260429,103800,3.462,3.462,3.462,3.462
EURILS,20260429,103900,3.462,3.462,3.462,3.462
EURILS,20260429,104000,3.463,3.463,3.462,3.463
EURILS,20260429,104100,3.462,3.462,3.462,3.462
EURILS,20260429,104200,3.462,3.462,3.462,3.462
EURILS,20260429,104300,3.462,3.462,3.462,3.462
EURILS,20260429,104400,3.462,3.462,3.461,3.461
EURILS,20260429,104500,3.461,3.461,3.461,3.461
EURILS,20260429,104600,3.461,3.461,3.461,3.461
EURILS,20260429,104700,3.461,3.461,3.461,3.461
EURILS,20260429,104800,3.461,3.461,3.461,3.461
EURILS,20260429,104900,3.462,3.462,3.462,3.462
EURILS,20260429,105000,3.462,3.462,3.462,3.462
EURILS,20260429,105100,3.462,3.462,3.462,3.462
EURILS,20260429,105200,3.462,3.463,3.462,3.463
EURILS,20260429,105300,3.463,3.464,3.463,3.464
EURILS,20260429,105400,3.464,3.464,3.464,3.464
EURILS,20260429,105500,3.465,3.465,3.465,3.465
EURILS,20260429,105600,3.465,3.465,3.465,3.465
EURILS,20260429,105700,3.465,3.465,3.465,3.465
EURILS,20260429,105800,3.465,3.465,3.465,3.465
EURILS,20260429,105900,3.465,3.465,3.465,3.465
EURILS,20260429,110000,3.465,3.465,3.465,3.465
EURILS,20260429,110100,3.465,3.465,3.465,3.465
EURILS,20260429,110200,3.465,3.467,3.465,3.467
EURILS,20260429,110300,3.466,3.466,3.466,3.466
EURILS,20260429,110400,3.466,3.467,3.466,3.466
EURILS,20260429,110500,3.466,3.466,3.466,3.466
EURILS,20260429,110600,3.466,3.466,3.466,3.466
EURILS,20260429,110700,3.466,3.466,3.466,3.466
EURILS,20260429,110800,3.465,3.466,3.465,3.465
EURILS,20260429,110900,3.466,3.467,3.466,3.467
EURILS,20260429,111000,3.466,3.467,3.466,3.467
EURILS,20260429,111100,3.467,3.467,3.466,3.466
EURILS,20260429,111200,3.465,3.465,3.465,3.465
EURILS,20260429,111300,3.465,3.465,3.465,3.465
EURILS,20260429,111400,3.465,3.465,3.465,3.465
EURILS,20260429,111500,3.465,3.465,3.465,3.465
EURILS,20260429,111600,3.465,3.465,3.465,3.465
EURILS,20260429,111700,3.465,3.465,3.465,3.465
EURILS,20260429,111800,3.465,3.467,3.465,3.467
EURILS,20260429,111900,3.466,3.466,3.466,3.466
EURILS,20260429,112000,3.466,3.466,3.466,3.466
EURILS,20260429,112100,3.465,3.465,3.465,3.465
EURILS,20260429,112200,3.465,3.465,3.465,3.465
EURILS,20260429,112300,3.465,3.465,3.465,3.465
EURILS,20260429,112400,3.465,3.465,3.465,3.465
EURILS,20260429,112500,3.465,3.466,3.465,3.465
EURILS,20260429,112600,3.465,3.465,3.465,3.465
EURILS,20260429,112700,3.465,3.465,3.465,3.465
EURILS,20260429,112800,3.466,3.466,3.466,3.466
EURILS,20260429,112900,3.466,3.466,3.466,3.466
EURILS,20260429,113000,3.466,3.466,3.466,3.466
EURILS,20260429,113100,3.466,3.466,3.466,3.466
EURILS,20260429,113200,3.466,3.466,3.466,3.466
EURILS,20260429,113300,3.467,3.467,3.464,3.464
EURILS,20260429,113400,3.464,3.464,3.464,3.464
EURILS,20260429,113500,3.464,3.464,3.464,3.464
EURILS,20260429,113600,3.464,3.464,3.463,3.463
EURILS,20260429,113700,3.464,3.464,3.464,3.464
EURILS,20260429,113800,3.464,3.464,3.464,3.464
EURILS,20260429,113900,3.464,3.466,3.464,3.466
EURILS,20260429,114000,3.467,3.467,3.467,3.467
EURILS,20260429,114100,3.467,3.467,3.467,3.467
EURILS,20260429,114200,3.467,3.467,3.466,3.466
EURILS,20260429,114300,3.466,3.466,3.466,3.466
EURILS,20260429,114400,3.466,3.466,3.466,3.466
EURILS,20260429,114500,3.466,3.466,3.466,3.466
EURILS,20260429,114600,3.466,3.466,3.466,3.466
EURILS,20260429,114700,3.466,3.466,3.466,3.466
EURILS,20260429,114800,3.466,3.466,3.466,3.466
EURILS,20260429,114900,3.466,3.466,3.466,3.466
EURILS,20260429,115000,3.466,3.466,3.466,3.466
EURILS,20260429,115100,3.466,3.466,3.466,3.466
EURILS,20260429,115200,3.466,3.466,3.466,3.466
EURILS,20260429,115300,3.466,3.466,3.466,3.466
EURILS,20260429,115400,3.466,3.466,3.466,3.466
EURILS,20260429,115500,3.466,3.466,3.466,3.466
EURILS,20260429,115600,3.466,3.466,3.466,3.466
EURILS,20260429,115700,3.467,3.467,3.467,3.467
EURILS,20260429,115800,3.466,3.467,3.466,3.467
EURILS,20260429,115900,3.466,3.466,3.466,3.466
EURILS,20260429,120000,3.466,3.466,3.466,3.466
EURILS,20260429,120100,3.466,3.466,3.466,3.466
EURILS,20260429,120200,3.466,3.466,3.466,3.466
EURILS,20260429,120300,3.467,3.467,3.467,3.467
EURILS,20260429,120400,3.467,3.467,3.467,3.467
EURILS,20260429,120500,3.467,3.467,3.467,3.467
EURILS,20260429,120600,3.467,3.468,3.467,3.468
EURILS,20260429,120700,3.468,3.468,3.468,3.468
EURILS,20260429,120800,3.468,3.470,3.468,3.470
EURILS,20260429,120900,3.470,3.470,3.470,3.470
EURILS,20260429,121000,3.470,3.470,3.470,3.470
EURILS,20260429,121100,3.470,3.470,3.470,3.470
EURILS,20260429,121200,3.470,3.470,3.470,3.470
EURILS,20260429,121300,3.469,3.469,3.469,3.469
EURILS,20260429,121400,3.469,3.469,3.469,3.469
EURILS,20260429,121500,3.469,3.470,3.469,3.470
EURILS,20260429,121600,3.470,3.470,3.470,3.470
EURILS,20260429,121700,3.470,3.470,3.469,3.469
EURILS,20260429,121800,3.468,3.468,3.468,3.468
EURILS,20260429,121900,3.468,3.468,3.468,3.468
EURILS,20260429,122000,3.468,3.468,3.468,3.468
EURILS,20260429,122100,3.467,3.467,3.466,3.466
EURILS,20260429,122200,3.465,3.465,3.465,3.465
EURILS,20260429,122300,3.465,3.465,3.465,3.465
EURILS,20260429,122400,3.464,3.464,3.464,3.464
EURILS,20260429,122500,3.464,3.464,3.464,3.464
EURILS,20260429,122600,3.464,3.464,3.464,3.464
EURILS,20260429,122700,3.463,3.463,3.463,3.463
EURILS,20260429,122800,3.463,3.463,3.463,3.463
EURILS,20260429,122900,3.463,3.463,3.463,3.463
EURILS,20260429,123000,3.463,3.463,3.463,3.463
EURILS,20260429,123100,3.463,3.463,3.463,3.463
EURILS,20260429,123200,3.463,3.463,3.463,3.463
EURILS,20260429,123300,3.463,3.463,3.463,3.463
EURILS,20260429,123400,3.463,3.463,3.463,3.463
EURILS,20260429,123500,3.463,3.463,3.463,3.463
EURILS,20260429,123600,3.463,3.463,3.463,3.463
EURILS,20260429,123700,3.463,3.463,3.463,3.463
EURILS,20260429,123800,3.463,3.463,3.463,3.463
EURILS,20260429,123900,3.463,3.463,3.463,3.463
EURILS,20260429,124000,3.463,3.465,3.463,3.465
EURILS,20260429,124100,3.465,3.465,3.465,3.465
EURILS,20260429,124200,3.465,3.467,3.465,3.467
EURILS,20260429,124300,3.468,3.468,3.468,3.468
EURILS,20260429,124400,3.469,3.469,3.469,3.469
EURILS,20260429,124500,3.469,3.469,3.468,3.468
EURILS,20260429,124600,3.468,3.468,3.468,3.468
EURILS,20260429,124700,3.468,3.468,3.468,3.468
EURILS,20260429,124800,3.467,3.467,3.467,3.467
EURILS,20260429,124900,3.467,3.467,3.466,3.466
EURILS,20260429,125000,3.466,3.466,3.466,3.466
EURILS,20260429,125100,3.466,3.466,3.466,3.466
EURILS,20260429,125200,3.466,3.466,3.466,3.466
EURILS,20260429,125300,3.466,3.466,3.466,3.466
EURILS,20260429,125400,3.466,3.466,3.466,3.466
EURILS,20260429,125500,3.466,3.466,3.466,3.466
EURILS,20260429,125600,3.465,3.465,3.465,3.465
EURILS,20260429,125700,3.465,3.465,3.465,3.465
EURILS,20260429,125800,3.465,3.466,3.465,3.466
EURILS,20260429,125900,3.466,3.466,3.466,3.466
EURILS,20260429,130000,3.466,3.466,3.466,3.466
EURILS,20260429,130100,3.467,3.467,3.464,3.465
EURILS,20260429,130200,3.465,3.465,3.465,3.465
EURILS,20260429,130300,3.465,3.465,3.465,3.465
EURILS,20260429,130400,3.464,3.465,3.464,3.465
EURILS,20260429,130500,3.464,3.464,3.464,3.464
EURILS,20260429,130600,3.465,3.467,3.465,3.467
EURILS,20260429,130700,3.466,3.466,3.466,3.466
EURILS,20260429,130800,3.466,3.466,3.466,3.466
EURILS,20260429,130900,3.466,3.466,3.466,3.466
EURILS,20260429,131000,3.466,3.466,3.466,3.466
EURILS,20260429,131100,3.466,3.466,3.466,3.466
EURILS,20260429,131200,3.466,3.466,3.465,3.465
EURILS,20260429,131300,3.465,3.465,3.465,3.465
EURILS,20260429,131400,3.465,3.465,3.465,3.465
EURILS,20260429,131500,3.465,3.465,3.465,3.465
EURILS,20260429,131600,3.465,3.465,3.464,3.464
EURILS,20260429,131700,3.463,3.463,3.463,3.463
EURILS,20260429,131800,3.463,3.464,3.463,3.464
EURILS,20260429,131900,3.464,3.464,3.464,3.464
EURILS,20260429,132000,3.463,3.463,3.463,3.463
EURILS,20260429,132100,3.462,3.463,3.462,3.463
EURILS,20260429,132200,3.463,3.463,3.463,3.463
EURILS,20260429,132300,3.463,3.463,3.463,3.463
EURILS,20260429,132400,3.463,3.463,3.463,3.463
EURILS,20260429,132500,3.463,3.463,3.463,3.463
EURILS,20260429,132600,3.463,3.463,3.463,3.463
EURILS,20260429,132700,3.463,3.463,3.463,3.463
EURILS,20260429,132800,3.463,3.463,3.463,3.463
EURILS,20260429,132900,3.463,3.463,3.463,3.463
EURILS,20260429,133000,3.463,3.463,3.463,3.463
EURILS,20260429,133100,3.463,3.463,3.463,3.463
EURILS,20260429,133200,3.463,3.463,3.463,3.463
EURILS,20260429,133300,3.463,3.463,3.463,3.463
EURILS,20260429,133400,3.463,3.463,3.463,3.463
EURILS,20260429,133500,3.463,3.463,3.463,3.463
EURILS,20260429,133600,3.464,3.464,3.462,3.462
EURILS,20260429,133700,3.462,3.462,3.462,3.462
EURILS,20260429,133800,3.463,3.463,3.463,3.463
EURILS,20260429,133900,3.463,3.463,3.463,3.463
EURILS,20260429,134000,3.463,3.463,3.463,3.463
EURILS,20260429,134100,3.463,3.463,3.463,3.463
EURILS,20260429,134200,3.463,3.463,3.463,3.463
EURILS,20260429,134300,3.462,3.462,3.462,3.462
EURILS,20260429,134400,3.462,3.463,3.462,3.463
EURILS,20260429,134500,3.463,3.463,3.463,3.463
EURILS,20260429,134600,3.463,3.463,3.463,3.463
EURILS,20260429,134700,3.462,3.462,3.462,3.462
EURILS,20260429,134800,3.462,3.463,3.462,3.462
EURILS,20260429,134900,3.462,3.462,3.462,3.462
EURILS,20260429,135000,3.462,3.462,3.462,3.462
EURILS,20260429,135100,3.462,3.462,3.462,3.462
EURILS,20260429,135200,3.462,3.462,3.462,3.462
EURILS,20260429,135300,3.462,3.462,3.462,3.462
EURILS,20260429,135400,3.463,3.463,3.463,3.463
EURILS,20260429,135500,3.463,3.463,3.463,3.463
EURILS,20260429,135600,3.462,3.462,3.462,3.462
EURILS,20260429,135700,3.462,3.462,3.462,3.462
EURILS,20260429,135800,3.461,3.461,3.461,3.461
EURILS,20260429,135900,3.462,3.462,3.462,3.462
EURILS,20260429,140000,3.462,3.462,3.462,3.462
EURILS,20260429,140100,3.462,3.462,3.461,3.461
EURILS,20260429,140200,3.461,3.461,3.461,3.461
EURILS,20260429,140300,3.461,3.461,3.461,3.461
EURILS,20260429,140400,3.461,3.461,3.461,3.461
EURILS,20260429,140500,3.462,3.462,3.462,3.462
EURILS,20260429,140600,3.463,3.463,3.463,3.463
EURILS,20260429,140700,3.463,3.464,3.463,3.464
EURILS,20260429,140800,3.463,3.463,3.463,3.463
EURILS,20260429,140900,3.462,3.462,3.462,3.462
EURILS,20260429,141000,3.462,3.463,3.462,3.463
EURILS,20260429,141100,3.463,3.463,3.463,3.463
EURILS,20260429,141200,3.463,3.463,3.463,3.463
EURILS,20260429,141300,3.462,3.462,3.462,3.462
EURILS,20260429,141400,3.462,3.462,3.462,3.462
EURILS,20260429,141500,3.462,3.462,3.462,3.462
EURILS,20260429,141600,3.462,3.462,3.462,3.462
EURILS,20260429,141700,3.463,3.463,3.463,3.463
EURILS,20260429,141800,3.462,3.463,3.462,3.463
EURILS,20260429,141900,3.462,3.462,3.462,3.462
EURILS,20260429,142000,3.463,3.463,3.463,3.463
EURILS,20260429,142100,3.463,3.463,3.462,3.462
EURILS,20260429,142200,3.463,3.463,3.463,3.463
EURILS,20260429,142300,3.463,3.463,3.462,3.462
EURILS,20260429,142400,3.463,3.463,3.463,3.463
EURILS,20260429,142500,3.463,3.463,3.462,3.462
EURILS,20260429,142600,3.462,3.462,3.462,3.462
EURILS,20260429,142700,3.462,3.462,3.462,3.462
EURILS,20260429,142800,3.462,3.462,3.462,3.462
EURILS,20260429,142900,3.462,3.462,3.462,3.462
EURILS,20260429,143000,3.462,3.462,3.462,3.462
EURILS,20260429,143100,3.461,3.463,3.461,3.463
EURILS,20260429,143200,3.463,3.463,3.463,3.463
EURILS,20260429,143300,3.463,3.463,3.463,3.463
EURILS,20260429,143400,3.463,3.463,3.463,3.463
EURILS,20260429,143500,3.462,3.464,3.462,3.464
EURILS,20260429,143600,3.465,3.465,3.464,3.464
EURILS,20260429,143700,3.464,3.464,3.464,3.464
EURILS,20260429,143800,3.464,3.464,3.464,3.464
EURILS,20260429,143900,3.464,3.464,3.462,3.462
EURILS,20260429,144000,3.463,3.463,3.463,3.463
EURILS,20260429,144100,3.464,3.464,3.463,3.463
EURILS,20260429,144200,3.463,3.463,3.462,3.462
EURILS,20260429,144300,3.463,3.463,3.463,3.463
EURILS,20260429,144400,3.463,3.463,3.463,3.463
EURILS,20260429,144500,3.463,3.463,3.463,3.463
EURILS,20260429,144600,3.464,3.464,3.464,3.464
EURILS,20260429,144700,3.464,3.465,3.464,3.465
EURILS,20260429,144800,3.465,3.465,3.465,3.465
EURILS,20260429,144900,3.465,3.465,3.465,3.465
EURILS,20260429,145000,3.465,3.465,3.465,3.465
EURILS,20260429,145100,3.465,3.465,3.465,3.465
EURILS,20260429,145200,3.465,3.465,3.465,3.465
EURILS,20260429,145300,3.465,3.465,3.465,3.465
EURILS,20260429,145400,3.465,3.465,3.465,3.465
EURILS,20260429,145500,3.464,3.464,3.464,3.464
EURILS,20260429,145600,3.465,3.465,3.465,3.465
EURILS,20260429,145700,3.465,3.465,3.465,3.465
EURILS,20260429,145800,3.465,3.465,3.465,3.465
EURILS,20260429,145900,3.465,3.465,3.465,3.465
EURILS,20260429,150000,3.465,3.465,3.465,3.465
EURILS,20260429,150100,3.466,3.466,3.466,3.466
EURILS,20260429,150200,3.466,3.466,3.465,3.466
EURILS,20260429,150300,3.465,3.465,3.465,3.465
EURILS,20260429,150400,3.466,3.466,3.466,3.466
EURILS,20260429,150500,3.466,3.466,3.466,3.466
EURILS,20260429,150600,3.466,3.467,3.466,3.467
EURILS,20260429,150700,3.468,3.470,3.468,3.469
EURILS,20260429,150800,3.470,3.470,3.470,3.470
EURILS,20260429,150900,3.470,3.470,3.470,3.470
EURILS,20260429,151000,3.470,3.470,3.470,3.470
EURILS,20260429,151100,3.470,3.470,3.470,3.470
EURILS,20260429,151200,3.470,3.470,3.470,3.470
EURILS,20260429,151300,3.469,3.469,3.469,3.469
EURILS,20260429,151400,3.469,3.469,3.469,3.469
EURILS,20260429,151500,3.469,3.469,3.468,3.468
EURILS,20260429,151600,3.468,3.468,3.468,3.468
EURILS,20260429,151700,3.469,3.469,3.468,3.469
EURILS,20260429,151800,3.469,3.469,3.469,3.469
EURILS,20260429,151900,3.469,3.469,3.469,3.469
EURILS,20260429,152000,3.469,3.471,3.469,3.471
EURILS,20260429,152100,3.472,3.472,3.471,3.472
EURILS,20260429,152200,3.472,3.472,3.472,3.472
EURILS,20260429,152300,3.471,3.472,3.471,3.471
EURILS,20260429,152400,3.472,3.473,3.472,3.472
EURILS,20260429,152500,3.473,3.473,3.472,3.472
EURILS,20260429,152600,3.471,3.471,3.471,3.471
EURILS,20260429,152700,3.471,3.472,3.471,3.472
EURILS,20260429,152800,3.472,3.472,3.472,3.472
EURILS,20260429,152900,3.473,3.473,3.472,3.472
EURILS,20260429,153000,3.471,3.471,3.471,3.471
EURILS,20260429,153100,3.471,3.471,3.470,3.471
EURILS,20260429,153200,3.470,3.470,3.470,3.470
EURILS,20260429,153300,3.471,3.471,3.470,3.470
EURILS,20260429,153400,3.471,3.471,3.471,3.471
EURILS,20260429,153500,3.471,3.472,3.471,3.471
EURILS,20260429,153600,3.471,3.471,3.471,3.471
EURILS,20260429,153700,3.470,3.470,3.470,3.470
EURILS,20260429,153800,3.470,3.470,3.470,3.470
EURILS,20260429,153900,3.470,3.471,3.470,3.471
EURILS,20260429,154000,3.470,3.471,3.470,3.471
EURILS,20260429,154100,3.471,3.471,3.471,3.471
EURILS,20260429,154200,3.471,3.471,3.471,3.471
EURILS,20260429,154300,3.471,3.471,3.471,3.471
EURILS,20260429,154400,3.471,3.471,3.471,3.471
EURILS,20260429,154500,3.470,3.471,3.470,3.471
EURILS,20260429,154600,3.471,3.471,3.471,3.471
EURILS,20260429,154700,3.471,3.471,3.471,3.471
EURILS,20260429,154800,3.471,3.471,3.471,3.471
EURILS,20260429,154900,3.472,3.472,3.472,3.472
EURILS,20260429,155000,3.472,3.472,3.472,3.472
EURILS,20260429,155100,3.473,3.473,3.472,3.472
EURILS,20260429,155200,3.473,3.473,3.472,3.472
EURILS,20260429,155300,3.472,3.472,3.472,3.472
EURILS,20260429,155400,3.473,3.473,3.472,3.472
EURILS,20260429,155500,3.472,3.472,3.472,3.472
EURILS,20260429,155600,3.473,3.473,3.472,3.472
EURILS,20260429,155700,3.471,3.471,3.470,3.470
EURILS,20260429,155800,3.471,3.471,3.471,3.471
EURILS,20260429,155900,3.471,3.471,3.471,3.471
EURILS,20260429,160000,3.471,3.472,3.471,3.472
EURILS,20260429,160100,3.471,3.472,3.471,3.471
EURILS,20260429,160200,3.472,3.472,3.472,3.472
EURILS,20260429,160300,3.473,3.473,3.473,3.473
EURILS,20260429,160400,3.473,3.474,3.473,3.474
EURILS,20260429,160500,3.474,3.474,3.474,3.474
EURILS,20260429,160600,3.475,3.475,3.474,3.474
EURILS,20260429,160700,3.474,3.474,3.474,3.474
EURILS,20260429,160800,3.474,3.474,3.474,3.474
EURILS,20260429,160900,3.474,3.474,3.474,3.474
EURILS,20260429,161000,3.473,3.474,3.473,3.474
EURILS,20260429,161100,3.474,3.474,3.474,3.474
EURILS,20260429,161200,3.473,3.473,3.473,3.473
EURILS,20260429,161300,3.472,3.472,3.472,3.472
EURILS,20260429,161400,3.471,3.472,3.471,3.472
EURILS,20260429,161500,3.472,3.472,3.471,3.471
EURILS,20260429,161600,3.471,3.472,3.471,3.472
EURILS,20260429,161700,3.473,3.473,3.472,3.473
EURILS,20260429,161800,3.472,3.472,3.470,3.470
EURILS,20260429,161900,3.469,3.469,3.469,3.469
EURILS,20260429,162000,3.469,3.470,3.469,3.469
EURILS,20260429,162100,3.470,3.470,3.470,3.470
EURILS,20260429,162200,3.470,3.470,3.470,3.470
EURILS,20260429,162300,3.470,3.471,3.470,3.471
EURILS,20260429,162400,3.471,3.471,3.471,3.471
EURILS,20260429,162500,3.472,3.473,3.472,3.473
EURILS,20260429,162600,3.472,3.472,3.472,3.472
EURILS,20260429,162700,3.472,3.472,3.472,3.472
EURILS,20260429,162800,3.472,3.472,3.472,3.472
EURILS,20260429,162900,3.472,3.473,3.472,3.473
EURILS,20260429,163000,3.473,3.473,3.473,3.473
EURILS,20260429,163100,3.473,3.473,3.473,3.473
EURILS,20260429,163200,3.474,3.474,3.474,3.474
EURILS,20260429,163300,3.474,3.474,3.474,3.474
EURILS,20260429,163400,3.474,3.474,3.474,3.474
EURILS,20260429,163500,3.475,3.475,3.475,3.475
EURILS,20260429,163600,3.475,3.475,3.475,3.475
EURILS,20260429,163700,3.474,3.474,3.474,3.474
EURILS,20260429,163800,3.474,3.475,3.474,3.474
EURILS,20260429,163900,3.474,3.474,3.474,3.474
EURILS,20260429,164000,3.475,3.475,3.475,3.475
EURILS,20260429,164100,3.475,3.475,3.475,3.475
EURILS,20260429,164200,3.475,3.475,3.475,3.475
EURILS,20260429,164300,3.475,3.475,3.475,3.475
EURILS,20260429,164400,3.475,3.475,3.474,3.474
EURILS,20260429,164500,3.475,3.475,3.474,3.474
EURILS,20260429,164600,3.475,3.475,3.475,3.475
EURILS,20260429,164700,3.475,3.475,3.475,3.475
EURILS,20260429,164800,3.475,3.475,3.475,3.475
EURILS,20260429,164900,3.475,3.476,3.475,3.476
EURILS,20260429,165000,3.475,3.475,3.475,3.475
EURILS,20260429,165100,3.475,3.476,3.475,3.475
EURILS,20260429,165200,3.475,3.475,3.475,3.475
EURILS,20260429,165300,3.476,3.476,3.476,3.476
EURILS,20260429,165400,3.477,3.477,3.477,3.477
EURILS,20260429,165500,3.477,3.477,3.477,3.477
EURILS,20260429,165600,3.477,3.477,3.477,3.477
EURILS,20260429,165700,3.476,3.477,3.476,3.476
EURILS,20260429,165800,3.477,3.477,3.477,3.477
EURILS,20260429,165900,3.477,3.477,3.477,3.477
EURILS,20260429,170000,3.476,3.476,3.476,3.476
EURILS,20260429,170100,3.475,3.476,3.475,3.476
EURILS,20260429,170200,3.475,3.475,3.475,3.475
EURILS,20260429,170300,3.475,3.475,3.474,3.474
EURILS,20260429,170400,3.475,3.475,3.475,3.475
EURILS,20260429,170500,3.474,3.475,3.474,3.475
EURILS,20260429,170600,3.475,3.475,3.475,3.475
EURILS,20260429,170700,3.476,3.476,3.476,3.476
EURILS,20260429,170800,3.475,3.475,3.475,3.475
EURILS,20260429,170900,3.475,3.475,3.475,3.475
EURILS,20260429,171000,3.475,3.475,3.475,3.475
EURILS,20260429,171100,3.474,3.475,3.474,3.475
EURILS,20260429,171200,3.474,3.474,3.474,3.474
EURILS,20260429,171300,3.474,3.474,3.474,3.474
EURILS,20260429,171400,3.474,3.474,3.474,3.474
EURILS,20260429,171500,3.474,3.474,3.474,3.474
EURILS,20260429,171600,3.474,3.474,3.474,3.474
EURILS,20260429,171700,3.474,3.474,3.474,3.474
EURILS,20260429,171800,3.474,3.474,3.474,3.474
EURILS,20260429,171900,3.474,3.475,3.474,3.474
EURILS,20260429,172000,3.474,3.474,3.474,3.474
EURILS,20260429,172100,3.474,3.474,3.474,3.474
EURILS,20260429,172200,3.474,3.474,3.474,3.474
EURILS,20260429,172300,3.474,3.474,3.474,3.474
EURILS,20260429,172400,3.474,3.474,3.474,3.474
EURILS,20260429,172500,3.474,3.474,3.474,3.474
EURILS,20260429,172600,3.474,3.474,3.474,3.474
EURILS,20260429,172700,3.474,3.474,3.474,3.474
EURILS,20260429,172800,3.474,3.474,3.474,3.474
EURILS,20260429,172900,3.473,3.473,3.473,3.473
EURILS,20260429,173000,3.473,3.473,3.473,3.473
EURILS,20260429,173100,3.473,3.474,3.473,3.474
EURILS,20260429,173200,3.474,3.474,3.474,3.474
EURILS,20260429,173300,3.474,3.474,3.474,3.474
EURILS,20260429,173400,3.474,3.474,3.474,3.474
EURILS,20260429,173500,3.474,3.474,3.474,3.474
EURILS,20260429,173600,3.475,3.475,3.474,3.475
EURILS,20260429,173700,3.475,3.475,3.474,3.474
EURILS,20260429,173800,3.474,3.474,3.474,3.474
EURILS,20260429,173900,3.474,3.474,3.474,3.474
EURILS,20260429,174000,3.474,3.474,3.474,3.474
EURILS,20260429,174100,3.475,3.475,3.475,3.475
EURILS,20260429,174200,3.475,3.475,3.475,3.475
EURILS,20260429,174300,3.475,3.475,3.475,3.475
EURILS,20260429,174400,3.475,3.475,3.475,3.475
EURILS,20260429,174500,3.475,3.475,3.475,3.475
EURILS,20260429,174600,3.475,3.476,3.475,3.476
EURILS,20260429,174700,3.476,3.476,3.476,3.476
EURILS,20260429,174800,3.476,3.476,3.476,3.476
EURILS,20260429,174900,3.476,3.476,3.476,3.476
EURILS,20260429,175000,3.476,3.476,3.476,3.476
EURILS,20260429,175100,3.476,3.477,3.476,3.477
EURILS,20260429,175200,3.476,3.477,3.476,3.476
EURILS,20260429,175300,3.476,3.476,3.476,3.476
EURILS,20260429,175400,3.475,3.475,3.472,3.472
EURILS,20260429,175500,3.472,3.472,3.472,3.472
EURILS,20260429,175600,3.473,3.473,3.473,3.473
EURILS,20260429,175700,3.473,3.473,3.473,3.473
EURILS,20260429,175800,3.473,3.473,3.473,3.473
EURILS,20260429,175900,3.474,3.474,3.474,3.474
EURILS,20260429,180000,3.474,3.474,3.474,3.474
EURILS,20260429,180100,3.474,3.474,3.474,3.474
EURILS,20260429,180200,3.474,3.474,3.474,3.474
EURILS,20260429,180300,3.475,3.475,3.475,3.475
EURILS,20260429,180400,3.475,3.475,3.474,3.474
EURILS,20260429,180500,3.474,3.474,3.474,3.474
EURILS,20260429,180600,3.474,3.474,3.474,3.474
EURILS,20260429,180700,3.474,3.474,3.474,3.474
EURILS,20260429,180800,3.474,3.474,3.474,3.474
EURILS,20260429,180900,3.474,3.474,3.474,3.474
EURILS,20260429,181000,3.474,3.474,3.474,3.474
EURILS,20260429,181100,3.474,3.475,3.474,3.475
EURILS,20260429,181200,3.474,3.474,3.474,3.474
EURILS,20260429,181300,3.474,3.474,3.473,3.473
EURILS,20260429,181400,3.473,3.473,3.473,3.473
EURILS,20260429,181500,3.473,3.473,3.473,3.473
EURILS,20260429,181600,3.473,3.473,3.473,3.473
EURILS,20260429,181700,3.473,3.473,3.473,3.473
EURILS,20260429,181800,3.473,3.473,3.473,3.473
EURILS,20260429,181900,3.473,3.473,3.473,3.473
EURILS,20260429,182000,3.473,3.473,3.472,3.472
EURILS,20260429,182100,3.472,3.472,3.472,3.472
EURILS,20260429,182200,3.473,3.473,3.473,3.473
EURILS,20260429,182300,3.473,3.473,3.473,3.473
EURILS,20260429,182400,3.473,3.473,3.473,3.473
EURILS,20260429,182500,3.473,3.473,3.473,3.473
EURILS,20260429,182600,3.473,3.473,3.473,3.473
EURILS,20260429,182700,3.474,3.474,3.474,3.474
EURILS,20260429,182800,3.474,3.474,3.474,3.474
EURILS,20260429,182900,3.474,3.474,3.474,3.474
EURILS,20260429,183000,3.474,3.474,3.473,3.473
EURILS,20260429,183100,3.473,3.473,3.473,3.473
EURILS,20260429,183200,3.472,3.473,3.472,3.473
EURILS,20260429,183300,3.473,3.473,3.473,3.473
EURILS,20260429,183400,3.473,3.473,3.473,3.473
EURILS,20260429,183500,3.472,3.472,3.472,3.472
EURILS,20260429,183600,3.472,3.472,3.472,3.472
EURILS,20260429,183700,3.472,3.472,3.472,3.472
EURILS,20260429,183800,3.472,3.472,3.472,3.472
EURILS,20260429,183900,3.472,3.472,3.472,3.472
EURILS,20260429,184000,3.472,3.472,3.472,3.472
EURILS,20260429,184100,3.472,3.472,3.472,3.472
EURILS,20260429,184200,3.472,3.472,3.472,3.472
EURILS,20260429,184300,3.472,3.472,3.472,3.472
EURILS,20260429,184400,3.472,3.472,3.472,3.472
EURILS,20260429,184500,3.472,3.472,3.472,3.472
EURILS,20260429,184600,3.471,3.471,3.471,3.471
EURILS,20260429,184700,3.471,3.471,3.471,3.471
EURILS,20260429,184800,3.471,3.471,3.471,3.471
EURILS,20260429,184900,3.471,3.471,3.471,3.471
EURILS,20260429,185000,3.471,3.471,3.471,3.471
EURILS,20260429,185100,3.471,3.471,3.471,3.471
EURILS,20260429,185200,3.471,3.472,3.471,3.472
EURILS,20260429,185300,3.472,3.472,3.472,3.472
EURILS,20260429,185400,3.471,3.471,3.471,3.471
EURILS,20260429,185500,3.471,3.471,3.471,3.471
EURILS,20260429,185600,3.471,3.471,3.471,3.471
EURILS,20260429,185700,3.471,3.471,3.471,3.471
EURILS,20260429,185800,3.471,3.471,3.471,3.471
EURILS,20260429,185900,3.471,3.471,3.471,3.471
EURILS,20260429,190000,3.471,3.471,3.471,3.471
EURILS,20260429,190100,3.471,3.471,3.470,3.471
EURILS,20260429,190200,3.471,3.471,3.471,3.471
EURILS,20260429,190300,3.470,3.470,3.470,3.470
EURILS,20260429,190400,3.470,3.470,3.470,3.470
EURILS,20260429,190500,3.470,3.470,3.470,3.470
EURILS,20260429,190600,3.470,3.470,3.470,3.470
EURILS,20260429,190700,3.470,3.470,3.470,3.470
EURILS,20260429,190800,3.470,3.470,3.470,3.470
EURILS,20260429,190900,3.470,3.470,3.470,3.470
EURILS,20260429,191000,3.470,3.470,3.470,3.470
EURILS,20260429,191100,3.470,3.470,3.470,3.470
EURILS,20260429,191200,3.470,3.470,3.470,3.470
EURILS,20260429,191300,3.470,3.470,3.470,3.470
EURILS,20260429,191400,3.470,3.470,3.470,3.470
EURILS,20260429,191500,3.470,3.470,3.470,3.470
EURILS,20260429,191600,3.470,3.470,3.470,3.470
EURILS,20260429,191700,3.470,3.470,3.470,3.470
EURILS,20260429,191800,3.470,3.470,3.470,3.470
EURILS,20260429,191900,3.470,3.470,3.470,3.470
EURILS,20260429,192000,3.470,3.470,3.470,3.470
EURILS,20260429,192100,3.471,3.471,3.471,3.471
EURILS,20260429,192200,3.471,3.471,3.470,3.470
EURILS,20260429,192300,3.470,3.470,3.470,3.470
EURILS,20260429,192400,3.470,3.470,3.470,3.470
EURILS,20260429,192500,3.470,3.470,3.470,3.470
EURILS,20260429,192600,3.470,3.471,3.470,3.471
EURILS,20260429,192700,3.471,3.471,3.471,3.471
EURILS,20260429,192800,3.471,3.471,3.471,3.471
EURILS,20260429,192900,3.470,3.470,3.470,3.470
EURILS,20260429,193000,3.470,3.470,3.470,3.470
EURILS,20260429,193100,3.470,3.470,3.470,3.470
EURILS,20260429,193200,3.470,3.470,3.470,3.470
EURILS,20260429,193300,3.470,3.471,3.470,3.471
EURILS,20260429,193400,3.471,3.471,3.471,3.471
EURILS,20260429,193500,3.471,3.471,3.471,3.471
EURILS,20260429,193600,3.470,3.470,3.470,3.470
EURILS,20260429,193700,3.470,3.470,3.470,3.470
EURILS,20260429,193800,3.470,3.470,3.470,3.470
EURILS,20260429,193900,3.470,3.470,3.470,3.470
EURILS,20260429,194000,3.470,3.470,3.470,3.470
EURILS,20260429,194100,3.470,3.470,3.470,3.470
EURILS,20260429,194200,3.470,3.470,3.470,3.470
EURILS,20260429,194300,3.470,3.470,3.470,3.470
EURILS,20260429,194400,3.470,3.470,3.470,3.470
EURILS,20260429,194500,3.470,3.470,3.470,3.470
EURILS,20260429,194600,3.470,3.470,3.470,3.470
EURILS,20260429,194700,3.471,3.471,3.471,3.471
EURILS,20260429,194800,3.471,3.471,3.471,3.471
EURILS,20260429,194900,3.471,3.471,3.471,3.471
EURILS,20260429,195000,3.472,3.472,3.471,3.471
EURILS,20260429,195100,3.471,3.472,3.471,3.472
EURILS,20260429,195200,3.472,3.472,3.472,3.472
EURILS,20260429,195300,3.472,3.472,3.472,3.472
EURILS,20260429,195400,3.471,3.471,3.471,3.471
EURILS,20260429,195500,3.471,3.471,3.471,3.471
EURILS,20260429,195600,3.471,3.471,3.471,3.471
EURILS,20260429,195700,3.471,3.471,3.471,3.471
EURILS,20260429,195800,3.471,3.472,3.471,3.472
EURILS,20260429,195900,3.472,3.472,3.472,3.472
EURILS,20260429,200000,3.472,3.472,3.472,3.472
EURILS,20260429,200100,3.471,3.471,3.469,3.470
EURILS,20260429,200200,3.471,3.472,3.470,3.471
EURILS,20260429,200300,3.470,3.471,3.470,3.470
EURILS,20260429,200400,3.470,3.471,3.470,3.471
EURILS,20260429,200500,3.470,3.470,3.469,3.469
EURILS,20260429,200600,3.470,3.470,3.469,3.470
EURILS,20260429,200700,3.470,3.470,3.470,3.470
EURILS,20260429,200800,3.469,3.470,3.469,3.469
EURILS,20260429,200900,3.469,3.469,3.468,3.468
EURILS,20260429,201000,3.468,3.468,3.468,3.468
EURILS,20260429,201100,3.468,3.468,3.468,3.468
EURILS,20260429,201200,3.467,3.467,3.467,3.467
EURILS,20260429,201300,3.468,3.468,3.468,3.468
EURILS,20260429,201400,3.468,3.468,3.468,3.468
EURILS,20260429,201500,3.468,3.468,3.468,3.468
EURILS,20260429,201600,3.468,3.469,3.468,3.468
EURILS,20260429,201700,3.469,3.469,3.469,3.469
EURILS,20260429,201800,3.469,3.470,3.469,3.470
EURILS,20260429,201900,3.470,3.470,3.470,3.470
EURILS,20260429,202000,3.470,3.470,3.470,3.470
EURILS,20260429,202100,3.470,3.470,3.470,3.470
EURILS,20260429,202200,3.470,3.470,3.470,3.470
EURILS,20260429,202300,3.469,3.469,3.469,3.469
EURILS,20260429,202400,3.469,3.469,3.469,3.469
EURILS,20260429,202500,3.469,3.470,3.469,3.470
EURILS,20260429,202600,3.469,3.470,3.469,3.469
EURILS,20260429,202700,3.469,3.469,3.469,3.469
EURILS,20260429,202800,3.470,3.470,3.469,3.469
EURILS,20260429,202900,3.469,3.469,3.469,3.469
EURILS,20260429,203000,3.468,3.468,3.468,3.468
EURILS,20260429,203100,3.468,3.468,3.468,3.468
EURILS,20260429,203200,3.468,3.468,3.468,3.468
EURILS,20260429,203300,3.468,3.468,3.468,3.468
EURILS,20260429,203400,3.468,3.468,3.467,3.467
EURILS,20260429,203500,3.467,3.467,3.467,3.467
EURILS,20260429,203600,3.468,3.469,3.468,3.468
EURILS,20260429,203700,3.469,3.470,3.469,3.470
EURILS,20260429,203800,3.469,3.469,3.466,3.467
EURILS,20260429,203900,3.468,3.468,3.466,3.466
EURILS,20260429,204000,3.467,3.468,3.467,3.468
EURILS,20260429,204100,3.467,3.467,3.467,3.467
EURILS,20260429,204200,3.467,3.467,3.467,3.467
EURILS,20260429,204300,3.467,3.467,3.466,3.467
EURILS,20260429,204400,3.466,3.466,3.466,3.466
EURILS,20260429,204500,3.466,3.466,3.465,3.465
EURILS,20260429,204600,3.464,3.465,3.464,3.465
EURILS,20260429,204700,3.464,3.464,3.464,3.464
EURILS,20260429,204800,3.465,3.465,3.465,3.465
EURILS,20260429,204900,3.466,3.466,3.465,3.465
EURILS,20260429,205000,3.465,3.465,3.465,3.465
EURILS,20260429,205100,3.466,3.466,3.466,3.466
EURILS,20260429,205200,3.466,3.467,3.466,3.466
EURILS,20260429,205300,3.466,3.466,3.465,3.465
EURILS,20260429,205400,3.466,3.466,3.465,3.465
EURILS,20260429,205500,3.465,3.465,3.465,3.465
EURILS,20260429,205600,3.466,3.467,3.466,3.467
EURILS,20260429,205700,3.467,3.467,3.467,3.467
EURILS,20260429,205800,3.467,3.467,3.467,3.467
EURILS,20260429,205900,3.467,3.467,3.467,3.467
EURILS,20260429,210000,3.467,3.467,3.467,3.467
EURILS,20260429,210100,3.468,3.468,3.468,3.468
EURILS,20260429,210200,3.468,3.468,3.467,3.468
EURILS,20260429,210300,3.467,3.467,3.467,3.467
EURILS,20260429,210400,3.467,3.467,3.467,3.467
EURILS,20260429,210500,3.467,3.467,3.467,3.467
EURILS,20260429,210600,3.467,3.467,3.466,3.466
EURILS,20260429,210700,3.466,3.466,3.466,3.466
EURILS,20260429,210800,3.467,3.467,3.466,3.466
EURILS,20260429,210900,3.466,3.466,3.466,3.466
EURILS,20260429,211000,3.466,3.466,3.466,3.466
EURILS,20260429,211100,3.466,3.466,3.466,3.466
EURILS,20260429,211200,3.466,3.466,3.466,3.466
EURILS,20260429,211300,3.466,3.466,3.466,3.466
EURILS,20260429,211400,3.467,3.468,3.467,3.468
EURILS,20260429,211500,3.468,3.468,3.468,3.468
EURILS,20260429,211600,3.469,3.469,3.469,3.469
EURILS,20260429,211700,3.469,3.469,3.469,3.469
EURILS,20260429,211800,3.469,3.470,3.469,3.469
EURILS,20260429,211900,3.469,3.469,3.469,3.469
EURILS,20260429,212000,3.469,3.469,3.469,3.469
EURILS,20260429,212100,3.469,3.469,3.469,3.469
EURILS,20260429,212200,3.469,3.469,3.469,3.469
EURILS,20260429,212300,3.469,3.469,3.469,3.469
EURILS,20260429,212400,3.468,3.468,3.468,3.468
EURILS,20260429,212500,3.468,3.468,3.468,3.468
EURILS,20260429,212600,3.468,3.468,3.468,3.468
EURILS,20260429,212700,3.468,3.468,3.468,3.468
EURILS,20260429,212800,3.468,3.468,3.468,3.468
EURILS,20260429,212900,3.468,3.468,3.468,3.468
EURILS,20260429,213000,3.468,3.468,3.468,3.468
EURILS,20260429,213100,3.468,3.468,3.468,3.468
EURILS,20260429,213200,3.468,3.468,3.467,3.467
EURILS,20260429,213300,3.467,3.467,3.467,3.467
EURILS,20260429,213400,3.467,3.467,3.467,3.467
EURILS,20260429,213500,3.467,3.467,3.467,3.467
EURILS,20260429,213600,3.467,3.467,3.467,3.467
EURILS,20260429,213700,3.467,3.467,3.467,3.467
EURILS,20260429,213800,3.467,3.467,3.467,3.467
EURILS,20260429,213900,3.467,3.467,3.467,3.467
EURILS,20260429,214000,3.467,3.467,3.467,3.467
EURILS,20260429,214100,3.467,3.467,3.467,3.467
EURILS,20260429,214200,3.467,3.467,3.467,3.467
EURILS,20260429,214300,3.466,3.467,3.466,3.467
EURILS,20260429,214400,3.467,3.467,3.467,3.467
EURILS,20260429,214500,3.467,3.467,3.467,3.467
EURILS,20260429,214600,3.467,3.467,3.467,3.467
EURILS,20260429,214700,3.467,3.467,3.467,3.467
EURILS,20260429,214800,3.467,3.467,3.467,3.467
EURILS,20260429,214900,3.467,3.467,3.467,3.467
EURILS,20260429,215000,3.467,3.467,3.467,3.467
EURILS,20260429,215100,3.467,3.467,3.467,3.467
EURILS,20260429,215200,3.468,3.468,3.468,3.468
EURILS,20260429,215300,3.468,3.468,3.468,3.468
EURILS,20260429,215400,3.468,3.468,3.468,3.468
EURILS,20260429,215500,3.468,3.468,3.468,3.468
EURILS,20260429,215600,3.468,3.468,3.468,3.468
EURILS,20260429,215700,3.468,3.468,3.468,3.468
EURILS,20260429,215800,3.469,3.469,3.468,3.469
EURILS,20260429,215900,3.468,3.468,3.468,3.468
EURILS,20260429,220000,3.468,3.468,3.468,3.468
EURILS,20260429,220100,3.468,3.468,3.468,3.468
EURILS,20260429,220200,3.468,3.468,3.468,3.468
EURILS,20260429,220300,3.468,3.468,3.468,3.468
EURILS,20260429,220400,3.469,3.469,3.469,3.469
EURILS,20260429,220500,3.469,3.469,3.468,3.469
EURILS,20260429,220600,3.468,3.468,3.468,3.468
EURILS,20260429,220700,3.469,3.469,3.468,3.468
EURILS,20260429,220800,3.468,3.468,3.468,3.468
EURILS,20260429,220900,3.468,3.468,3.468,3.468
EURILS,20260429,221000,3.468,3.468,3.468,3.468
EURILS,20260429,221100,3.468,3.468,3.468,3.468
EURILS,20260429,221200,3.468,3.468,3.468,3.468
EURILS,20260429,221300,3.468,3.468,3.468,3.468
EURILS,20260429,221400,3.467,3.468,3.467,3.467
EURILS,20260429,221500,3.467,3.467,3.467,3.467
EURILS,20260429,221600,3.467,3.467,3.467,3.467
EURILS,20260429,221700,3.467,3.467,3.467,3.467
EURILS,20260429,221800,3.467,3.467,3.467,3.467
EURILS,20260429,221900,3.467,3.467,3.467,3.467
EURILS,20260429,222000,3.467,3.467,3.467,3.467
EURILS,20260429,222100,3.467,3.467,3.467,3.467
EURILS,20260429,222200,3.467,3.467,3.467,3.467
EURILS,20260429,222300,3.467,3.467,3.467,3.467
EURILS,20260429,222400,3.467,3.467,3.467,3.467
EURILS,20260429,222500,3.467,3.467,3.467,3.467
EURILS,20260429,222600,3.467,3.467,3.467,3.467
EURILS,20260429,222700,3.467,3.467,3.467,3.467
EURILS,20260429,222800,3.467,3.467,3.467,3.467
EURILS,20260429,222900,3.467,3.467,3.467,3.467
EURILS,20260429,223000,3.468,3.468,3.468,3.468
EURILS,20260429,223100,3.468,3.468,3.468,3.468
EURILS,20260429,223200,3.468,3.468,3.468,3.468
EURILS,20260429,223300,3.468,3.468,3.468,3.468
EURILS,20260429,223400,3.468,3.468,3.468,3.468
EURILS,20260429,223500,3.468,3.468,3.468,3.468
EURILS,20260429,223600,3.468,3.468,3.467,3.467
EURILS,20260429,223700,3.468,3.468,3.467,3.467
EURILS,20260429,223800,3.467,3.467,3.467,3.467
EURILS,20260429,223900,3.468,3.468,3.468,3.468
EURILS,20260429,224000,3.468,3.468,3.468,3.468
EURILS,20260429,224100,3.468,3.468,3.468,3.468
EURILS,20260429,224200,3.468,3.468,3.468,3.468
EURILS,20260429,224300,3.468,3.468,3.468,3.468
EURILS,20260429,224400,3.468,3.468,3.468,3.468
EURILS,20260429,224500,3.468,3.468,3.468,3.468
EURILS,20260429,224600,3.468,3.468,3.468,3.468
EURILS,20260429,224700,3.468,3.468,3.468,3.468
EURILS,20260429,224800,3.468,3.468,3.468,3.468
EURILS,20260429,224900,3.468,3.468,3.468,3.468
EURILS,20260429,225000,3.468,3.468,3.468,3.468
EURILS,20260429,225100,3.468,3.468,3.468,3.468
EURILS,20260429,225200,3.468,3.468,3.468,3.468
EURILS,20260429,225300,3.468,3.468,3.468,3.468
EURILS,20260429,225400,3.468,3.468,3.468,3.468
EURILS,20260429,225500,3.468,3.468,3.468,3.468
EURILS,20260429,225600,3.467,3.467,3.467,3.467
EURILS,20260429,225700,3.467,3.467,3.467,3.467
EURILS,20260429,225800,3.467,3.467,3.467,3.467
EURILS,20260429,225900,3.467,3.468,3.467,3.468
EURILS,20260429,230000,3.468,3.468,3.468,3.468
EURILS,20260429,230100,3.468,3.468,3.468,3.468
EURILS,20260429,230200,3.468,3.468,3.468,3.468
EURILS,20260429,230300,3.468,3.468,3.468,3.468
EURILS,20260429,230400,3.468,3.468,3.468,3.468
EURILS,20260429,230500,3.468,3.468,3.468,3.468
EURILS,20260429,230600,3.469,3.469,3.469,3.469
EURILS,20260429,230700,3.469,3.469,3.469,3.469
EURILS,20260429,230800,3.469,3.469,3.469,3.469
EURILS,20260429,230900,3.469,3.469,3.468,3.468
EURILS,20260429,231000,3.468,3.469,3.468,3.468
EURILS,20260429,231100,3.468,3.468,3.468,3.468
EURILS,20260429,231200,3.469,3.469,3.469,3.469
EURILS,20260429,231300,3.469,3.469,3.469,3.469
EURILS,20260429,231400,3.469,3.469,3.469,3.469
EURILS,20260429,231500,3.469,3.469,3.469,3.469
EURILS,20260429,231600,3.468,3.468,3.468,3.468
EURILS,20260429,231700,3.469,3.469,3.469,3.469
EURILS,20260429,231800,3.469,3.469,3.469,3.469
EURILS,20260429,231900,3.469,3.469,3.469,3.469
EURILS,20260429,232000,3.469,3.469,3.469,3.469
EURILS,20260429,232100,3.469,3.469,3.469,3.469
EURILS,20260429,232200,3.469,3.469,3.469,3.469
EURILS,20260429,232300,3.469,3.469,3.469,3.469
EURILS,20260429,232400,3.469,3.469,3.469,3.469
EURILS,20260429,232500,3.469,3.469,3.469,3.469
EURILS,20260429,232600,3.469,3.469,3.469,3.469
EURILS,20260429,232700,3.469,3.469,3.468,3.468
EURILS,20260429,232800,3.468,3.468,3.468,3.468
EURILS,20260429,232900,3.468,3.468,3.468,3.468
EURILS,20260429,233000,3.468,3.468,3.468,3.468
EURILS,20260429,233100,3.468,3.469,3.468,3.469
EURILS,20260429,233200,3.469,3.469,3.469,3.469
EURILS,20260429,233300,3.469,3.469,3.469,3.469
EURILS,20260429,233400,3.469,3.469,3.469,3.469
EURILS,20260429,233500,3.468,3.469,3.468,3.469
EURILS,20260429,233600,3.469,3.469,3.469,3.469
EURILS,20260429,233700,3.469,3.469,3.469,3.469
EURILS,20260429,233800,3.469,3.469,3.469,3.469
EURILS,20260429,233900,3.469,3.469,3.469,3.469
EURILS,20260429,234000,3.469,3.469,3.469,3.469
EURILS,20260429,234100,3.469,3.469,3.469,3.469
EURILS,20260429,234200,3.469,3.469,3.469,3.469
EURILS,20260429,234300,3.468,3.469,3.468,3.469
EURILS,20260429,234400,3.469,3.469,3.469,3.469
EURILS,20260429,234500,3.469,3.469,3.469,3.469
EURILS,20260429,234600,3.469,3.469,3.469,3.469
EURILS,20260429,234700,3.469,3.469,3.469,3.469
EURILS,20260429,234800,3.469,3.469,3.469,3.469
EURILS,20260429,234900,3.469,3.469,3.469,3.469
EURILS,20260429,235000,3.469,3.469,3.469,3.469
EURILS,20260429,235100,3.469,3.469,3.469,3.469
EURILS,20260429,235200,3.469,3.469,3.469,3.469
EURILS,20260429,235300,3.469,3.469,3.469,3.469
EURILS,20260429,235400,3.469,3.469,3.469,3.469
EURILS,20260429,235500,3.469,3.469,3.469,3.469
EURILS,20260429,235600,3.469,3.469,3.469,3.469
EURILS,20260429,235700,3.469,3.469,3.468,3.468
EURILS,20260429,235800,3.468,3.468,3.468,3.468
EURILS,20260429,235900,3.468,3.468,3.468,3.468
EURILS,20260430,000000,3.468,3.468,3.468,3.468
EURNOK,20260429,000100,10.920,10.924,10.920,10.923
EURNOK,20260429,000200,10.924,10.925,10.922,10.922
EURNOK,20260429,000300,10.921,10.921,10.920,10.920
EURNOK,20260429,000400,10.920,10.921,10.920,10.921
EURNOK,20260429,000500,10.921,10.921,10.921,10.921
EURNOK,20260429,000600,10.920,10.920,10.920,10.920
EURNOK,20260429,000700,10.920,10.920,10.920,10.920
EURNOK,20260429,000800,10.921,10.921,10.920,10.921
EURNOK,20260429,000900,10.921,10.921,10.921,10.921
EURNOK,20260429,001000,10.920,10.920,10.920,10.920
EURNOK,20260429,001100,10.920,10.920,10.920,10.920
EURNOK,20260429,001200,10.920,10.920,10.920,10.920
EURNOK,20260429,001300,10.920,10.920,10.920,10.920
EURNOK,20260429,001400,10.920,10.920,10.920,10.920
EURNOK,20260429,001500,10.920,10.920,10.920,10.920
EURNOK,20260429,001600,10.920,10.920,10.920,10.920
EURNOK,20260429,001700,10.920,10.921,10.920,10.921
EURNOK,20260429,001800,10.920,10.921,10.920,10.921
EURNOK,20260429,001900,10.921,10.921,10.920,10.920
EURNOK,20260429,002000,10.921,10.921,10.920,10.920
EURNOK,20260429,002100,10.920,10.920,10.920,10.920
EURNOK,20260429,002200,10.920,10.920,10.919,10.919
EURNOK,20260429,002300,10.920,10.920,10.919,10.919
EURNOK,20260429,002400,10.919,10.920,10.919,10.919
EURNOK,20260429,002500,10.920,10.920,10.919,10.919
EURNOK,20260429,002600,10.920,10.920,10.919,10.919
EURNOK,20260429,002700,10.919,10.919,10.919,10.919
EURNOK,20260429,002800,10.919,10.920,10.919,10.920
EURNOK,20260429,002900,10.919,10.919,10.919,10.919
EURNOK,20260429,003000,10.918,10.919,10.918,10.919
EURNOK,20260429,003100,10.919,10.919,10.919,10.919
EURNOK,20260429,003200,10.919,10.919,10.919,10.919
EURNOK,20260429,003300,10.920,10.920,10.920,10.920
EURNOK,20260429,003400,10.920,10.920,10.920,10.920
EURNOK,20260429,003500,10.919,10.919,10.919,10.919
EURNOK,20260429,003600,10.919,10.920,10.919,10.920
EURNOK,20260429,003700,10.919,10.919,10.919,10.919
EURNOK,20260429,003800,10.919,10.919,10.919,10.919
EURNOK,20260429,003900,10.919,10.920,10.919,10.920
EURNOK,20260429,004000,10.920,10.920,10.920,10.920
EURNOK,20260429,004100,10.920,10.920,10.920,10.920
EURNOK,20260429,004200,10.920,10.920,10.920,10.920
EURNOK,20260429,004300,10.920,10.920,10.920,10.920
EURNOK,20260429,004400,10.920,10.920,10.920,10.920
EURNOK,20260429,004500,10.920,10.920,10.920,10.920
EURNOK,20260429,004600,10.920,10.920,10.920,10.920
EURNOK,20260429,004700,10.920,10.920,10.920,10.920
EURNOK,20260429,004800,10.920,10.920,10.920,10.920
EURNOK,20260429,004900,10.920,10.920,10.920,10.920
EURNOK,20260429,005000,10.920,10.920,10.920,10.920
EURNOK,20260429,005100,10.920,10.920,10.920,10.920
EURNOK,20260429,005200,10.920,10.920,10.920,10.920
EURNOK,20260429,005300,10.920,10.920,10.920,10.920
EURNOK,20260429,005400,10.919,10.919,10.919,10.919
EURNOK,20260429,005500,10.919,10.920,10.919,10.920
EURNOK,20260429,005600,10.920,10.920,10.920,10.920
EURNOK,20260429,005700,10.920,10.920,10.920,10.920
EURNOK,20260429,005800,10.920,10.920,10.920,10.920
EURNOK,20260429,005900,10.920,10.920,10.920,10.920
EURNOK,20260429,010000,10.920,10.920,10.920,10.920
EURNOK,20260429,010100,10.920,10.920,10.920,10.920
EURNOK,20260429,010200,10.920,10.920,10.920,10.920
EURNOK,20260429,010300,10.920,10.920,10.920,10.920
EURNOK,20260429,010400,10.920,10.920,10.920,10.920
EURNOK,20260429,010500,10.919,10.919,10.919,10.919
EURNOK,20260429,010600,10.919,10.920,10.919,10.920
EURNOK,20260429,010700,10.920,10.920,10.920,10.920
EURNOK,20260429,010800,10.920,10.920,10.920,10.920
EURNOK,20260429,010900,10.920,10.920,10.920,10.920
EURNOK,20260429,011000,10.920,10.920,10.920,10.920
EURNOK,20260429,011100,10.920,10.920,10.920,10.920
EURNOK,20260429,011200,10.920,10.920,10.920,10.920
EURNOK,20260429,011300,10.920,10.920,10.920,10.920
EURNOK,20260429,011400,10.920,10.920,10.920,10.920
EURNOK,20260429,011500,10.920,10.920,10.920,10.920
EURNOK,20260429,011600,10.920,10.921,10.920,10.921
EURNOK,20260429,011700,10.921,10.921,10.921,10.921
EURNOK,20260429,011800,10.921,10.921,10.921,10.921
EURNOK,20260429,011900,10.921,10.921,10.921,10.921
EURNOK,20260429,012000,10.920,10.921,10.920,10.921
EURNOK,20260429,012100,10.920,10.920,10.920,10.920
EURNOK,20260429,012200,10.920,10.921,10.920,10.921
EURNOK,20260429,012300,10.920,10.920,10.920,10.920
EURNOK,20260429,012400,10.920,10.920,10.920,10.920
EURNOK,20260429,012500,10.920,10.920,10.920,10.920
EURNOK,20260429,012600,10.920,10.920,10.920,10.920
EURNOK,20260429,012700,10.920,10.920,10.920,10.920
EURNOK,20260429,012800,10.920,10.920,10.920,10.920
EURNOK,20260429,012900,10.920,10.920,10.920,10.920
EURNOK,20260429,013000,10.920,10.920,10.920,10.920
EURNOK,20260429,013100,10.920,10.920,10.919,10.920
EURNOK,20260429,013200,10.919,10.920,10.919,10.920
EURNOK,20260429,013300,10.919,10.920,10.919,10.920
EURNOK,20260429,013400,10.920,10.920,10.919,10.919
EURNOK,20260429,013500,10.920,10.920,10.920,10.920
EURNOK,20260429,013600,10.920,10.920,10.920,10.920
EURNOK,20260429,013700,10.920,10.920,10.920,10.920
EURNOK,20260429,013800,10.920,10.921,10.920,10.921
EURNOK,20260429,013900,10.921,10.921,10.921,10.921
EURNOK,20260429,014000,10.920,10.920,10.920,10.920
EURNOK,20260429,014100,10.920,10.920,10.920,10.920
EURNOK,20260429,014200,10.920,10.920,10.920,10.920
EURNOK,20260429,014300,10.920,10.920,10.919,10.919
EURNOK,20260429,014400,10.919,10.919,10.919,10.919
EURNOK,20260429,014500,10.920,10.920,10.920,10.920
EURNOK,20260429,014600,10.920,10.920,10.920,10.920
EURNOK,20260429,014700,10.920,10.920,10.920,10.920
EURNOK,20260429,014800,10.920,10.920,10.920,10.920
EURNOK,20260429,014900,10.920,10.920,10.920,10.920
EURNOK,20260429,015000,10.920,10.920,10.920,10.920
EURNOK,20260429,015100,10.920,10.920,10.920,10.920
EURNOK,20260429,015200,10.920,10.920,10.920,10.920
EURNOK,20260429,015300,10.920,10.920,10.920,10.920
EURNOK,20260429,015400,10.919,10.920,10.919,10.919
EURNOK,20260429,015500,10.918,10.918,10.918,10.918
EURNOK,20260429,015600,10.918,10.918,10.918,10.918
EURNOK,20260429,015700,10.918,10.918,10.918,10.918
EURNOK,20260429,015800,10.917,10.917,10.917,10.917
EURNOK,20260429,015900,10.917,10.917,10.917,10.917
EURNOK,20260429,020000,10.917,10.918,10.917,10.917
EURNOK,20260429,020100,10.918,10.918,10.916,10.916
EURNOK,20260429,020200,10.916,10.916,10.916,10.916
EURNOK,20260429,020300,10.917,10.917,10.917,10.917
EURNOK,20260429,020400,10.918,10.918,10.917,10.917
EURNOK,20260429,020500,10.916,10.916,10.915,10.915
EURNOK,20260429,020600,10.914,10.914,10.914,10.914
EURNOK,20260429,020700,10.914,10.915,10.914,10.915
EURNOK,20260429,020800,10.914,10.914,10.914,10.914
EURNOK,20260429,020900,10.914,10.914,10.914,10.914
EURNOK,20260429,021000,10.914,10.914,10.914,10.914
EURNOK,20260429,021100,10.914,10.914,10.914,10.914
EURNOK,20260429,021200,10.914,10.914,10.914,10.914
EURNOK,20260429,021300,10.914,10.914,10.914,10.914
EURNOK,20260429,021400,10.915,10.915,10.915,10.915
EURNOK,20260429,021500,10.915,10.915,10.915,10.915
EURNOK,20260429,021600,10.914,10.914,10.914,10.914
EURNOK,20260429,021700,10.915,10.917,10.915,10.917
EURNOK,20260429,021800,10.917,10.917,10.917,10.917
EURNOK,20260429,021900,10.918,10.918,10.917,10.917
EURNOK,20260429,022000,10.918,10.918,10.918,10.918
EURNOK,20260429,022100,10.918,10.918,10.918,10.918
EURNOK,20260429,022200,10.919,10.919,10.919,10.919
EURNOK,20260429,022300,10.919,10.919,10.919,10.919
EURNOK,20260429,022400,10.918,10.918,10.917,10.917
EURNOK,20260429,022500,10.917,10.918,10.917,10.918
EURNOK,20260429,022600,10.918,10.918,10.918,10.918
EURNOK,20260429,022700,10.918,10.918,10.918,10.918
EURNOK,20260429,022800,10.917,10.917,10.917,10.917
EURNOK,20260429,022900,10.917,10.917,10.917,10.917
EURNOK,20260429,023000,10.917,10.917,10.917,10.917
EURNOK,20260429,023100,10.917,10.917,10.917,10.917
EURNOK,20260429,023200,10.917,10.917,10.916,10.917
EURNOK,20260429,023300,10.917,10.917,10.917,10.917
EURNOK,20260429,023400,10.917,10.917,10.917,10.917
EURNOK,20260429,023500,10.917,10.917,10.917,10.917
EURNOK,20260429,023600,10.917,10.917,10.917,10.917
EURNOK,20260429,023700,10.917,10.917,10.917,10.917
EURNOK,20260429,023800,10.918,10.918,10.918,10.918
EURNOK,20260429,023900,10.918,10.918,10.918,10.918
EURNOK,20260429,024000,10.918,10.918,10.918,10.918
EURNOK,20260429,024100,10.918,10.918,10.918,10.918
EURNOK,20260429,024200,10.918,10.918,10.918,10.918
EURNOK,20260429,024300,10.918,10.918,10.918,10.918
EURNOK,20260429,024400,10.918,10.918,10.918,10.918
EURNOK,20260429,024500,10.919,10.919,10.919,10.919
EURNOK,20260429,024600,10.920,10.921,10.920,10.920
EURNOK,20260429,024700,10.920,10.920,10.920,10.920
EURNOK,20260429,024800,10.920,10.920,10.920,10.920
EURNOK,20260429,024900,10.920,10.920,10.920,10.920
EURNOK,20260429,025000,10.919,10.919,10.916,10.916
EURNOK,20260429,025100,10.917,10.917,10.917,10.917
EURNOK,20260429,025200,10.917,10.917,10.917,10.917
EURNOK,20260429,025300,10.917,10.917,10.917,10.917
EURNOK,20260429,025400,10.917,10.918,10.917,10.918
EURNOK,20260429,025500,10.918,10.918,10.918,10.918
EURNOK,20260429,025600,10.917,10.917,10.917,10.917
EURNOK,20260429,025700,10.918,10.918,10.917,10.918
EURNOK,20260429,025800,10.918,10.918,10.917,10.917
EURNOK,20260429,025900,10.917,10.917,10.917,10.917
EURNOK,20260429,030000,10.917,10.918,10.917,10.918
EURNOK,20260429,030100,10.917,10.917,10.917,10.917
EURNOK,20260429,030200,10.917,10.918,10.917,10.918
EURNOK,20260429,030300,10.917,10.918,10.915,10.915
EURNOK,20260429,030400,10.914,10.914,10.913,10.913
EURNOK,20260429,030500,10.912,10.913,10.912,10.913
EURNOK,20260429,030600,10.913,10.913,10.912,10.912
EURNOK,20260429,030700,10.913,10.913,10.913,10.913
EURNOK,20260429,030800,10.913,10.914,10.913,10.913
EURNOK,20260429,030900,10.914,10.914,10.914,10.914
EURNOK,20260429,031000,10.914,10.915,10.913,10.913
EURNOK,20260429,031100,10.914,10.914,10.914,10.914
EURNOK,20260429,031200,10.914,10.914,10.914,10.914
EURNOK,20260429,031300,10.914,10.914,10.914,10.914
EURNOK,20260429,031400,10.914,10.914,10.914,10.914
EURNOK,20260429,031500,10.914,10.914,10.914,10.914
EURNOK,20260429,031600,10.914,10.914,10.914,10.914
EURNOK,20260429,031700,10.914,10.914,10.913,10.913
EURNOK,20260429,031800,10.913,10.913,10.913,10.913
EURNOK,20260429,031900,10.913,10.913,10.913,10.913
EURNOK,20260429,032000,10.914,10.914,10.914,10.914
EURNOK,20260429,032100,10.914,10.914,10.914,10.914
EURNOK,20260429,032200,10.914,10.914,10.913,10.913
EURNOK,20260429,032300,10.914,10.914,10.914,10.914
EURNOK,20260429,032400,10.914,10.914,10.914,10.914
EURNOK,20260429,032500,10.914,10.914,10.914,10.914
EURNOK,20260429,032600,10.914,10.914,10.914,10.914
EURNOK,20260429,032700,10.914,10.914,10.914,10.914
EURNOK,20260429,032800,10.914,10.914,10.914,10.914
EURNOK,20260429,032900,10.914,10.914,10.914,10.914
EURNOK,20260429,033000,10.914,10.914,10.914,10.914
EURNOK,20260429,033100,10.913,10.913,10.913,10.913
EURNOK,20260429,033200,10.913,10.913,10.912,10.913
EURNOK,20260429,033300,10.913,10.914,10.913,10.913
EURNOK,20260429,033400,10.913,10.913,10.912,10.912
EURNOK,20260429,033500,10.911,10.911,10.911,10.911
EURNOK,20260429,033600,10.910,10.911,10.910,10.911
EURNOK,20260429,033700,10.912,10.913,10.912,10.913
EURNOK,20260429,033800,10.914,10.914,10.914,10.914
EURNOK,20260429,033900,10.914,10.914,10.913,10.913
EURNOK,20260429,034000,10.914,10.915,10.914,10.915
EURNOK,20260429,034100,10.915,10.915,10.915,10.915
EURNOK,20260429,034200,10.914,10.914,10.914,10.914
EURNOK,20260429,034300,10.915,10.915,10.915,10.915
EURNOK,20260429,034400,10.914,10.914,10.914,10.914
EURNOK,20260429,034500,10.914,10.914,10.914,10.914
EURNOK,20260429,034600,10.914,10.914,10.914,10.914
EURNOK,20260429,034700,10.915,10.915,10.915,10.915
EURNOK,20260429,034800,10.916,10.917,10.915,10.917
EURNOK,20260429,034900,10.918,10.918,10.918,10.918
EURNOK,20260429,035000,10.918,10.920,10.918,10.920
EURNOK,20260429,035100,10.919,10.919,10.918,10.918
EURNOK,20260429,035200,10.917,10.917,10.916,10.916
EURNOK,20260429,035300,10.917,10.917,10.916,10.916
EURNOK,20260429,035400,10.916,10.916,10.916,10.916
EURNOK,20260429,035500,10.916,10.916,10.916,10.916
EURNOK,20260429,035600,10.916,10.916,10.916,10.916
EURNOK,20260429,035700,10.916,10.916,10.916,10.916
EURNOK,20260429,035800,10.916,10.916,10.916,10.916
EURNOK,20260429,035900,10.916,10.916,10.916,10.916
EURNOK,20260429,040000,10.915,10.915,10.915,10.915
EURNOK,20260429,040100,10.915,10.915,10.914,10.914
EURNOK,20260429,040200,10.915,10.915,10.914,10.915
EURNOK,20260429,040300,10.914,10.915,10.914,10.915
EURNOK,20260429,040400,10.915,10.915,10.915,10.915
EURNOK,20260429,040500,10.915,10.915,10.915,10.915
EURNOK,20260429,040600,10.915,10.915,10.915,10.915
EURNOK,20260429,040700,10.916,10.916,10.915,10.915
EURNOK,20260429,040800,10.915,10.915,10.915,10.915
EURNOK,20260429,040900,10.915,10.916,10.915,10.916
EURNOK,20260429,041000,10.916,10.916,10.916,10.916
EURNOK,20260429,041100,10.917,10.917,10.917,10.917
EURNOK,20260429,041200,10.917,10.917,10.917,10.917
EURNOK,20260429,041300,10.917,10.917,10.917,10.917
EURNOK,20260429,041400,10.917,10.917,10.917,10.917
EURNOK,20260429,041500,10.917,10.917,10.917,10.917
EURNOK,20260429,041600,10.917,10.917,10.917,10.917
EURNOK,20260429,041700,10.917,10.917,10.916,10.917
EURNOK,20260429,041800,10.917,10.917,10.917,10.917
EURNOK,20260429,041900,10.918,10.918,10.918,10.918
EURNOK,20260429,042000,10.917,10.917,10.917,10.917
EURNOK,20260429,042100,10.918,10.918,10.917,10.917
EURNOK,20260429,042200,10.918,10.918,10.917,10.918
EURNOK,20260429,042300,10.919,10.919,10.919,10.919
EURNOK,20260429,042400,10.919,10.919,10.919,10.919
EURNOK,20260429,042500,10.920,10.920,10.919,10.919
EURNOK,20260429,042600,10.920,10.921,10.919,10.921
EURNOK,20260429,042700,10.920,10.920,10.920,10.920
EURNOK,20260429,042800,10.920,10.920,10.920,10.920
EURNOK,20260429,042900,10.921,10.921,10.921,10.921
EURNOK,20260429,043000,10.921,10.921,10.921,10.921
EURNOK,20260429,043100,10.921,10.922,10.921,10.922
EURNOK,20260429,043200,10.922,10.922,10.922,10.922
EURNOK,20260429,043300,10.921,10.921,10.921,10.921
EURNOK,20260429,043400,10.921,10.921,10.921,10.921
EURNOK,20260429,043500,10.921,10.922,10.921,10.922
EURNOK,20260429,043600,10.921,10.921,10.919,10.919
EURNOK,20260429,043700,10.919,10.919,10.919,10.919
EURNOK,20260429,043800,10.920,10.920,10.920,10.920
EURNOK,20260429,043900,10.919,10.919,10.918,10.918
EURNOK,20260429,044000,10.918,10.918,10.918,10.918
EURNOK,20260429,044100,10.918,10.918,10.918,10.918
EURNOK,20260429,044200,10.919,10.919,10.918,10.918
EURNOK,20260429,044300,10.919,10.919,10.919,10.919
EURNOK,20260429,044400,10.919,10.919,10.919,10.919
EURNOK,20260429,044500,10.919,10.919,10.919,10.919
EURNOK,20260429,044600,10.919,10.920,10.919,10.920
EURNOK,20260429,044700,10.919,10.919,10.919,10.919
EURNOK,20260429,044800,10.919,10.920,10.919,10.920
EURNOK,20260429,044900,10.919,10.919,10.919,10.919
EURNOK,20260429,045000,10.919,10.920,10.919,10.920
EURNOK,20260429,045100,10.919,10.919,10.919,10.919
EURNOK,20260429,045200,10.919,10.919,10.919,10.919
EURNOK,20260429,045300,10.919,10.919,10.918,10.918
EURNOK,20260429,045400,10.918,10.918,10.918,10.918
EURNOK,20260429,045500,10.918,10.918,10.918,10.918
EURNOK,20260429,045600,10.918,10.919,10.918,10.919
EURNOK,20260429,045700,10.920,10.920,10.920,10.920
EURNOK,20260429,045800,10.920,10.920,10.920,10.920
EURNOK,20260429,045900,10.920,10.921,10.920,10.921
EURNOK,20260429,050000,10.921,10.921,10.921,10.921
EURNOK,20260429,050100,10.920,10.920,10.919,10.920
EURNOK,20260429,050200,10.919,10.919,10.919,10.919
EURNOK,20260429,050300,10.919,10.919,10.919,10.919
EURNOK,20260429,050400,10.919,10.920,10.919,10.920
EURNOK,20260429,050500,10.920,10.920,10.920,10.920
EURNOK,20260429,050600,10.920,10.920,10.919,10.919
EURNOK,20260429,050700,10.920,10.920,10.920,10.920
EURNOK,20260429,050800,10.919,10.920,10.919,10.920
EURNOK,20260429,050900,10.920,10.920,10.920,10.920
EURNOK,20260429,051000,10.921,10.921,10.921,10.921
EURNOK,20260429,051100,10.921,10.921,10.921,10.921
EURNOK,20260429,051200,10.921,10.921,10.921,10.921
EURNOK,20260429,051300,10.921,10.921,10.921,10.921
EURNOK,20260429,051400,10.921,10.921,10.921,10.921
EURNOK,20260429,051500,10.921,10.921,10.921,10.921
EURNOK,20260429,051600,10.921,10.922,10.921,10.922
EURNOK,20260429,051700,10.922,10.922,10.922,10.922
EURNOK,20260429,051800,10.921,10.921,10.921,10.921
EURNOK,20260429,051900,10.921,10.921,10.921,10.921
EURNOK,20260429,052000,10.921,10.923,10.921,10.923
EURNOK,20260429,052100,10.923,10.923,10.923,10.923
EURNOK,20260429,052200,10.923,10.923,10.923,10.923
EURNOK,20260429,052300,10.923,10.923,10.923,10.923
EURNOK,20260429,052400,10.921,10.921,10.921,10.921
EURNOK,20260429,052500,10.922,10.922,10.921,10.921
EURNOK,20260429,052600,10.921,10.921,10.921,10.921
EURNOK,20260429,052700,10.920,10.920,10.920,10.920
EURNOK,20260429,052800,10.920,10.921,10.920,10.921
EURNOK,20260429,052900,10.921,10.921,10.921,10.921
EURNOK,20260429,053000,10.921,10.922,10.921,10.921
EURNOK,20260429,053100,10.921,10.921,10.921,10.921
EURNOK,20260429,053200,10.921,10.921,10.921,10.921
EURNOK,20260429,053300,10.921,10.921,10.921,10.921
EURNOK,20260429,053400,10.921,10.921,10.921,10.921
EURNOK,20260429,053500,10.921,10.921,10.921,10.921
EURNOK,20260429,053600,10.921,10.921,10.921,10.921
EURNOK,20260429,053700,10.921,10.921,10.921,10.921
EURNOK,20260429,053800,10.921,10.921,10.921,10.921
EURNOK,20260429,053900,10.921,10.921,10.921,10.921
EURNOK,20260429,054000,10.921,10.921,10.921,10.921
EURNOK,20260429,054100,10.921,10.921,10.921,10.921
EURNOK,20260429,054200,10.921,10.921,10.921,10.921
EURNOK,20260429,054300,10.921,10.921,10.921,10.921
EURNOK,20260429,054400,10.921,10.921,10.921,10.921
EURNOK,20260429,054500,10.922,10.922,10.922,10.922
EURNOK,20260429,054600,10.921,10.921,10.921,10.921
EURNOK,20260429,054700,10.920,10.920,10.920,10.920
EURNOK,20260429,054800,10.920,10.920,10.920,10.920
EURNOK,20260429,054900,10.920,10.920,10.920,10.920
EURNOK,20260429,055000,10.920,10.920,10.920,10.920
EURNOK,20260429,055100,10.920,10.920,10.920,10.920
EURNOK,20260429,055200,10.919,10.920,10.919,10.920
EURNOK,20260429,055300,10.920,10.920,10.920,10.920
EURNOK,20260429,055400,10.921,10.921,10.920,10.920
EURNOK,20260429,055500,10.921,10.921,10.921,10.921
EURNOK,20260429,055600,10.921,10.921,10.921,10.921
EURNOK,20260429,055700,10.921,10.921,10.921,10.921
EURNOK,20260429,055800,10.921,10.921,10.921,10.921
EURNOK,20260429,055900,10.921,10.921,10.921,10.921
EURNOK,20260429,060000,10.921,10.921,10.921,10.921
EURNOK,20260429,060100,10.922,10.922,10.921,10.921
EURNOK,20260429,060200,10.921,10.921,10.921,10.921
EURNOK,20260429,060300,10.921,10.923,10.921,10.923
EURNOK,20260429,060400,10.923,10.923,10.923,10.923
EURNOK,20260429,060500,10.924,10.924,10.924,10.924
EURNOK,20260429,060600,10.924,10.925,10.924,10.925
EURNOK,20260429,060700,10.925,10.925,10.925,10.925
EURNOK,20260429,060800,10.925,10.925,10.925,10.925
EURNOK,20260429,060900,10.925,10.925,10.925,10.925
EURNOK,20260429,061000,10.925,10.925,10.925,10.925
EURNOK,20260429,061100,10.925,10.925,10.925,10.925
EURNOK,20260429,061200,10.925,10.925,10.925,10.925
EURNOK,20260429,061300,10.925,10.925,10.924,10.924
EURNOK,20260429,061400,10.924,10.924,10.924,10.924
EURNOK,20260429,061500,10.924,10.924,10.924,10.924
EURNOK,20260429,061600,10.924,10.924,10.924,10.924
EURNOK,20260429,061700,10.924,10.924,10.924,10.924
EURNOK,20260429,061800,10.924,10.924,10.924,10.924
EURNOK,20260429,061900,10.924,10.924,10.924,10.924
EURNOK,20260429,062000,10.924,10.924,10.924,10.924
EURNOK,20260429,062100,10.924,10.924,10.924,10.924
EURNOK,20260429,062200,10.924,10.924,10.924,10.924
EURNOK,20260429,062300,10.924,10.924,10.924,10.924
EURNOK,20260429,062400,10.924,10.924,10.924,10.924
EURNOK,20260429,062500,10.924,10.924,10.924,10.924
EURNOK,20260429,062600,10.923,10.924,10.923,10.924
EURNOK,20260429,062700,10.924,10.924,10.924,10.924
EURNOK,20260429,062800,10.924,10.924,10.924,10.924
EURNOK,20260429,062900,10.924,10.924,10.924,10.924
EURNOK,20260429,063000,10.924,10.924,10.924,10.924
EURNOK,20260429,063100,10.924,10.924,10.924,10.924
EURNOK,20260429,063200,10.924,10.924,10.924,10.924
EURNOK,20260429,063300,10.923,10.923,10.923,10.923
EURNOK,20260429,063400,10.922,10.922,10.922,10.922
EURNOK,20260429,063500,10.922,10.922,10.922,10.922
EURNOK,20260429,063600,10.922,10.922,10.922,10.922
EURNOK,20260429,063700,10.923,10.923,10.923,10.923
EURNOK,20260429,063800,10.923,10.923,10.923,10.923
EURNOK,20260429,063900,10.923,10.923,10.923,10.923
EURNOK,20260429,064000,10.923,10.923,10.922,10.922
EURNOK,20260429,064100,10.922,10.922,10.922,10.922
EURNOK,20260429,064200,10.922,10.922,10.922,10.922
EURNOK,20260429,064300,10.921,10.921,10.921,10.921
EURNOK,20260429,064400,10.921,10.921,10.921,10.921
EURNOK,20260429,064500,10.921,10.921,10.921,10.921
EURNOK,20260429,064600,10.921,10.921,10.921,10.921
EURNOK,20260429,064700,10.921,10.921,10.921,10.921
EURNOK,20260429,064800,10.921,10.921,10.921,10.921
EURNOK,20260429,064900,10.921,10.921,10.921,10.921
EURNOK,20260429,065000,10.921,10.921,10.921,10.921
EURNOK,20260429,065100,10.921,10.921,10.921,10.921
EURNOK,20260429,065200,10.921,10.921,10.921,10.921
EURNOK,20260429,065300,10.921,10.921,10.921,10.921
EURNOK,20260429,065400,10.921,10.921,10.921,10.921
EURNOK,20260429,065500,10.921,10.921,10.921,10.921
EURNOK,20260429,065600,10.921,10.922,10.921,10.922
EURNOK,20260429,065700,10.922,10.922,10.922,10.922
EURNOK,20260429,065800,10.921,10.921,10.921,10.921
EURNOK,20260429,065900,10.921,10.921,10.921,10.921
EURNOK,20260429,070000,10.921,10.921,10.921,10.921
EURNOK,20260429,070100,10.920,10.921,10.920,10.920
EURNOK,20260429,070200,10.919,10.919,10.918,10.918
EURNOK,20260429,070300,10.918,10.918,10.917,10.917
EURNOK,20260429,070400,10.918,10.918,10.918,10.918
EURNOK,20260429,070500,10.918,10.918,10.918,10.918
EURNOK,20260429,070600,10.918,10.918,10.917,10.917
EURNOK,20260429,070700,10.917,10.917,10.917,10.917
EURNOK,20260429,070800,10.918,10.918,10.918,10.918
EURNOK,20260429,070900,10.918,10.918,10.918,10.918
EURNOK,20260429,071000,10.918,10.918,10.918,10.918
EURNOK,20260429,071100,10.918,10.918,10.918,10.918
EURNOK,20260429,071200,10.919,10.919,10.919,10.919
EURNOK,20260429,071300,10.919,10.919,10.919,10.919
EURNOK,20260429,071400,10.919,10.919,10.918,10.918
EURNOK,20260429,071500,10.918,10.918,10.917,10.917
EURNOK,20260429,071600,10.917,10.917,10.917,10.917
EURNOK,20260429,071700,10.918,10.918,10.918,10.918
EURNOK,20260429,071800,10.918,10.918,10.918,10.918
EURNOK,20260429,071900,10.918,10.918,10.918,10.918
EURNOK,20260429,072000,10.918,10.918,10.918,10.918
EURNOK,20260429,072100,10.917,10.917,10.917,10.917
EURNOK,20260429,072200,10.917,10.917,10.917,10.917
EURNOK,20260429,072300,10.917,10.917,10.916,10.916
EURNOK,20260429,072400,10.916,10.916,10.916,10.916
EURNOK,20260429,072500,10.916,10.917,10.916,10.916
EURNOK,20260429,072600,10.916,10.916,10.916,10.916
EURNOK,20260429,072700,10.916,10.916,10.916,10.916
EURNOK,20260429,072800,10.917,10.917,10.917,10.917
EURNOK,20260429,072900,10.917,10.917,10.917,10.917
EURNOK,20260429,073000,10.917,10.917,10.916,10.916
EURNOK,20260429,073100,10.915,10.915,10.915,10.915
EURNOK,20260429,073200,10.915,10.915,10.914,10.915
EURNOK,20260429,073300,10.915,10.916,10.915,10.916
EURNOK,20260429,073400,10.917,10.917,10.916,10.916
EURNOK,20260429,073500,10.917,10.917,10.917,10.917
EURNOK,20260429,073600,10.917,10.917,10.916,10.916
EURNOK,20260429,073700,10.917,10.917,10.917,10.917
EURNOK,20260429,073800,10.917,10.917,10.917,10.917
EURNOK,20260429,073900,10.916,10.916,10.916,10.916
EURNOK,20260429,074000,10.916,10.917,10.916,10.917
EURNOK,20260429,074100,10.917,10.917,10.916,10.916
EURNOK,20260429,074200,10.917,10.917,10.917,10.917
EURNOK,20260429,074300,10.917,10.917,10.916,10.916
EURNOK,20260429,074400,10.916,10.916,10.916,10.916
EURNOK,20260429,074500,10.916,10.916,10.916,10.916
EURNOK,20260429,074600,10.916,10.917,10.916,10.917
EURNOK,20260429,074700,10.917,10.917,10.917,10.917
EURNOK,20260429,074800,10.917,10.917,10.917,10.917
EURNOK,20260429,074900,10.917,10.917,10.917,10.917
EURNOK,20260429,075000,10.916,10.916,10.916,10.916
EURNOK,20260429,075100,10.917,10.917,10.917,10.917
EURNOK,20260429,075200,10.916,10.916,10.914,10.914
EURNOK,20260429,075300,10.914,10.914,10.913,10.913
EURNOK,20260429,075400,10.912,10.912,10.911,10.911
EURNOK,20260429,075500,10.911,10.911,10.910,10.910
EURNOK,20260429,075600,10.910,10.910,10.910,10.910
EURNOK,20260429,075700,10.910,10.911,10.910,10.911
EURNOK,20260429,075800,10.911,10.911,10.911,10.911
EURNOK,20260429,075900,10.911,10.912,10.911,10.912
EURNOK,20260429,080000,10.913,10.913,10.913,10.913
EURNOK,20260429,080100,10.912,10.914,10.911,10.914
EURNOK,20260429,080200,10.913,10.914,10.912,10.913
EURNOK,20260429,080300,10.912,10.914,10.912,10.914
EURNOK,20260429,080400,10.914,10.914,10.914,10.914
EURNOK,20260429,080500,10.914,10.915,10.914,10.915
EURNOK,20260429,080600,10.916,10.916,10.914,10.915
EURNOK,20260429,080700,10.915,10.916,10.915,10.916
EURNOK,20260429,080800,10.915,10.915,10.915,10.915
EURNOK,20260429,080900,10.915,10.917,10.915,10.917
EURNOK,20260429,081000,10.918,10.918,10.918,10.918
EURNOK,20260429,081100,10.918,10.919,10.918,10.918
EURNOK,20260429,081200,10.918,10.918,10.918,10.918
EURNOK,20260429,081300,10.919,10.919,10.918,10.919
EURNOK,20260429,081400,10.920,10.921,10.920,10.921
EURNOK,20260429,081500,10.922,10.922,10.922,10.922
EURNOK,20260429,081600,10.922,10.922,10.921,10.922
EURNOK,20260429,081700,10.922,10.922,10.922,10.922
EURNOK,20260429,081800,10.921,10.921,10.921,10.921
EURNOK,20260429,081900,10.921,10.921,10.921,10.921
EURNOK,20260429,082000,10.922,10.924,10.922,10.924
EURNOK,20260429,082100,10.924,10.924,10.923,10.923
EURNOK,20260429,082200,10.924,10.924,10.923,10.923
EURNOK,20260429,082300,10.922,10.922,10.921,10.921
EURNOK,20260429,082400,10.921,10.921,10.921,10.921
EURNOK,20260429,082500,10.920,10.920,10.918,10.918
EURNOK,20260429,082600,10.918,10.919,10.918,10.919
EURNOK,20260429,082700,10.920,10.920,10.920,10.920
EURNOK,20260429,082800,10.921,10.921,10.921,10.921
EURNOK,20260429,082900,10.921,10.921,10.921,10.921
EURNOK,20260429,083000,10.921,10.921,10.920,10.920
EURNOK,20260429,083100,10.918,10.920,10.918,10.920
EURNOK,20260429,083200,10.920,10.920,10.918,10.918
EURNOK,20260429,083300,10.919,10.919,10.919,10.919
EURNOK,20260429,083400,10.918,10.918,10.914,10.914
EURNOK,20260429,083500,10.913,10.913,10.913,10.913
EURNOK,20260429,083600,10.914,10.915,10.914,10.915
EURNOK,20260429,083700,10.915,10.915,10.915,10.915
EURNOK,20260429,083800,10.916,10.918,10.916,10.918
EURNOK,20260429,083900,10.917,10.917,10.917,10.917
EURNOK,20260429,084000,10.917,10.919,10.917,10.919
EURNOK,20260429,084100,10.918,10.921,10.918,10.921
EURNOK,20260429,084200,10.922,10.922,10.921,10.921
EURNOK,20260429,084300,10.921,10.921,10.920,10.920
EURNOK,20260429,084400,10.921,10.921,10.920,10.920
EURNOK,20260429,084500,10.920,10.920,10.920,10.920
EURNOK,20260429,084600,10.919,10.919,10.919,10.919
EURNOK,20260429,084700,10.920,10.920,10.919,10.919
EURNOK,20260429,084800,10.918,10.918,10.916,10.916
EURNOK,20260429,084900,10.916,10.916,10.916,10.916
EURNOK,20260429,085000,10.917,10.918,10.917,10.917
EURNOK,20260429,085100,10.918,10.918,10.918,10.918
EURNOK,20260429,085200,10.918,10.918,10.917,10.918
EURNOK,20260429,085300,10.919,10.919,10.919,10.919
EURNOK,20260429,085400,10.920,10.920,10.919,10.919
EURNOK,20260429,085500,10.919,10.919,10.918,10.918
EURNOK,20260429,085600,10.918,10.919,10.918,10.919
EURNOK,20260429,085700,10.918,10.918,10.918,10.918
EURNOK,20260429,085800,10.918,10.918,10.917,10.917
EURNOK,20260429,085900,10.916,10.917,10.916,10.916
EURNOK,20260429,090000,10.917,10.918,10.917,10.918
EURNOK,20260429,090100,10.917,10.918,10.913,10.913
EURNOK,20260429,090200,10.912,10.912,10.908,10.908
EURNOK,20260429,090300,10.906,10.907,10.905,10.905
EURNOK,20260429,090400,10.904,10.904,10.903,10.904
EURNOK,20260429,090500,10.903,10.903,10.900,10.902
EURNOK,20260429,090600,10.903,10.906,10.903,10.905
EURNOK,20260429,090700,10.904,10.904,10.903,10.903
EURNOK,20260429,090800,10.902,10.905,10.902,10.905
EURNOK,20260429,090900,10.904,10.905,10.904,10.905
EURNOK,20260429,091000,10.906,10.906,10.902,10.902
EURNOK,20260429,091100,10.903,10.903,10.902,10.902
EURNOK,20260429,091200,10.903,10.905,10.903,10.905
EURNOK,20260429,091300,10.905,10.905,10.905,10.905
EURNOK,20260429,091400,10.906,10.906,10.905,10.905
EURNOK,20260429,091500,10.904,10.905,10.903,10.905
EURNOK,20260429,091600,10.904,10.904,10.904,10.904
EURNOK,20260429,091700,10.904,10.904,10.904,10.904
EURNOK,20260429,091800,10.904,10.904,10.902,10.903
EURNOK,20260429,091900,10.904,10.905,10.904,10.904
EURNOK,20260429,092000,10.905,10.907,10.905,10.906
EURNOK,20260429,092100,10.907,10.907,10.902,10.903
EURNOK,20260429,092200,10.902,10.902,10.900,10.901
EURNOK,20260429,092300,10.900,10.901,10.896,10.896
EURNOK,20260429,092400,10.896,10.896,10.896,10.896
EURNOK,20260429,092500,10.895,10.895,10.893,10.894
EURNOK,20260429,092600,10.895,10.896,10.895,10.896
EURNOK,20260429,092700,10.897,10.897,10.896,10.897
EURNOK,20260429,092800,10.898,10.899,10.895,10.895
EURNOK,20260429,092900,10.896,10.896,10.895,10.895
EURNOK,20260429,093000,10.894,10.895,10.894,10.895
EURNOK,20260429,093100,10.894,10.894,10.894,10.894
EURNOK,20260429,093200,10.895,10.904,10.895,10.904
EURNOK,20260429,093300,10.903,10.904,10.903,10.903
EURNOK,20260429,093400,10.902,10.903,10.902,10.902
EURNOK,20260429,093500,10.901,10.901,10.900,10.900
EURNOK,20260429,093600,10.899,10.899,10.898,10.898
EURNOK,20260429,093700,10.899,10.901,10.899,10.900
EURNOK,20260429,093800,10.899,10.899,10.899,10.899
EURNOK,20260429,093900,10.899,10.899,10.898,10.899
EURNOK,20260429,094000,10.898,10.898,10.896,10.898
EURNOK,20260429,094100,10.899,10.900,10.898,10.900
EURNOK,20260429,094200,10.901,10.901,10.900,10.900
EURNOK,20260429,094300,10.901,10.901,10.900,10.900
EURNOK,20260429,094400,10.901,10.902,10.901,10.901
EURNOK,20260429,094500,10.902,10.904,10.902,10.904
EURNOK,20260429,094600,10.903,10.904,10.903,10.904
EURNOK,20260429,094700,10.905,10.908,10.905,10.907
EURNOK,20260429,094800,10.906,10.906,10.906,10.906
EURNOK,20260429,094900,10.905,10.909,10.905,10.909
EURNOK,20260429,095000,10.908,10.908,10.907,10.908
EURNOK,20260429,095100,10.907,10.907,10.906,10.906
EURNOK,20260429,095200,10.905,10.905,10.904,10.905
EURNOK,20260429,095300,10.904,10.904,10.904,10.904
EURNOK,20260429,095400,10.904,10.905,10.904,10.904
EURNOK,20260429,095500,10.904,10.904,10.904,10.904
EURNOK,20260429,095600,10.903,10.903,10.902,10.902
EURNOK,20260429,095700,10.902,10.902,10.899,10.901
EURNOK,20260429,095800,10.902,10.904,10.901,10.904
EURNOK,20260429,095900,10.905,10.906,10.905,10.906
EURNOK,20260429,100000,10.907,10.907,10.905,10.905
EURNOK,20260429,100100,10.904,10.904,10.902,10.904
EURNOK,20260429,100200,10.903,10.903,10.899,10.899
EURNOK,20260429,100300,10.898,10.899,10.896,10.898
EURNOK,20260429,100400,10.899,10.899,10.895,10.895
EURNOK,20260429,100500,10.894,10.895,10.894,10.894
EURNOK,20260429,100600,10.893,10.893,10.891,10.892
EURNOK,20260429,100700,10.891,10.891,10.889,10.889
EURNOK,20260429,100800,10.890,10.890,10.889,10.889
EURNOK,20260429,100900,10.890,10.890,10.888,10.890
EURNOK,20260429,101000,10.889,10.889,10.888,10.888
EURNOK,20260429,101100,10.889,10.889,10.888,10.889
EURNOK,20260429,101200,10.890,10.891,10.890,10.890
EURNOK,20260429,101300,10.889,10.891,10.889,10.891
EURNOK,20260429,101400,10.892,10.892,10.891,10.891
EURNOK,20260429,101500,10.892,10.892,10.892,10.892
EURNOK,20260429,101600,10.891,10.891,10.890,10.891
EURNOK,20260429,101700,10.890,10.891,10.890,10.890
EURNOK,20260429,101800,10.889,10.889,10.888,10.889
EURNOK,20260429,101900,10.890,10.891,10.890,10.891
EURNOK,20260429,102000,10.890,10.890,10.887,10.888
EURNOK,20260429,102100,10.887,10.888,10.887,10.888
EURNOK,20260429,102200,10.887,10.888,10.887,10.887
EURNOK,20260429,102300,10.888,10.889,10.888,10.889
EURNOK,20260429,102400,10.888,10.889,10.887,10.887
EURNOK,20260429,102500,10.888,10.889,10.888,10.889
EURNOK,20260429,102600,10.888,10.888,10.888,10.888
EURNOK,20260429,102700,10.888,10.888,10.887,10.887
EURNOK,20260429,102800,10.887,10.887,10.886,10.887
EURNOK,20260429,102900,10.886,10.886,10.885,10.885
EURNOK,20260429,103000,10.884,10.885,10.884,10.884
EURNOK,20260429,103100,10.883,10.884,10.883,10.883
EURNOK,20260429,103200,10.883,10.884,10.883,10.883
EURNOK,20260429,103300,10.884,10.886,10.884,10.886
EURNOK,20260429,103400,10.886,10.887,10.885,10.885
EURNOK,20260429,103500,10.886,10.887,10.886,10.887
EURNOK,20260429,103600,10.886,10.887,10.886,10.887
EURNOK,20260429,103700,10.886,10.886,10.886,10.886
EURNOK,20260429,103800,10.886,10.887,10.886,10.887
EURNOK,20260429,103900,10.887,10.887,10.886,10.886
EURNOK,20260429,104000,10.885,10.885,10.885,10.885
EURNOK,20260429,104100,10.885,10.886,10.885,10.885
EURNOK,20260429,104200,10.885,10.885,10.885,10.885
EURNOK,20260429,104300,10.886,10.889,10.886,10.889
EURNOK,20260429,104400,10.889,10.889,10.889,10.889
EURNOK,20260429,104500,10.888,10.888,10.888,10.888
EURNOK,20260429,104600,10.887,10.887,10.886,10.886
EURNOK,20260429,104700,10.885,10.885,10.885,10.885
EURNOK,20260429,104800,10.885,10.885,10.885,10.885
EURNOK,20260429,104900,10.886,10.886,10.885,10.885
EURNOK,20260429,105000,10.886,10.887,10.886,10.887
EURNOK,20260429,105100,10.888,10.888,10.887,10.887
EURNOK,20260429,105200,10.888,10.889,10.888,10.889
EURNOK,20260429,105300,10.889,10.889,10.889,10.889
EURNOK,20260429,105400,10.889,10.889,10.889,10.889
EURNOK,20260429,105500,10.889,10.889,10.888,10.888
EURNOK,20260429,105600,10.887,10.887,10.887,10.887
EURNOK,20260429,105700,10.888,10.888,10.888,10.888
EURNOK,20260429,105800,10.888,10.888,10.887,10.887
EURNOK,20260429,105900,10.888,10.889,10.888,10.889
EURNOK,20260429,110000,10.890,10.890,10.889,10.889
EURNOK,20260429,110100,10.889,10.889,10.889,10.889
EURNOK,20260429,110200,10.890,10.891,10.890,10.891
EURNOK,20260429,110300,10.890,10.890,10.889,10.890
EURNOK,20260429,110400,10.891,10.891,10.891,10.891
EURNOK,20260429,110500,10.891,10.892,10.891,10.892
EURNOK,20260429,110600,10.893,10.894,10.893,10.893
EURNOK,20260429,110700,10.892,10.892,10.891,10.891
EURNOK,20260429,110800,10.890,10.891,10.889,10.890
EURNOK,20260429,110900,10.891,10.891,10.889,10.889
EURNOK,20260429,111000,10.888,10.888,10.888,10.888
EURNOK,20260429,111100,10.888,10.888,10.888,10.888
EURNOK,20260429,111200,10.887,10.887,10.886,10.887
EURNOK,20260429,111300,10.887,10.889,10.887,10.889
EURNOK,20260429,111400,10.890,10.892,10.890,10.891
EURNOK,20260429,111500,10.892,10.892,10.891,10.892
EURNOK,20260429,111600,10.893,10.894,10.893,10.893
EURNOK,20260429,111700,10.894,10.895,10.894,10.895
EURNOK,20260429,111800,10.895,10.895,10.894,10.894
EURNOK,20260429,111900,10.893,10.895,10.893,10.895
EURNOK,20260429,112000,10.894,10.894,10.893,10.894
EURNOK,20260429,112100,10.895,10.895,10.893,10.894
EURNOK,20260429,112200,10.895,10.899,10.895,10.899
EURNOK,20260429,112300,10.898,10.899,10.897,10.897
EURNOK,20260429,112400,10.896,10.897,10.896,10.897
EURNOK,20260429,112500,10.898,10.898,10.897,10.898
EURNOK,20260429,112600,10.899,10.899,10.897,10.897
EURNOK,20260429,112700,10.896,10.897,10.896,10.897
EURNOK,20260429,112800,10.896,10.896,10.894,10.894
EURNOK,20260429,112900,10.893,10.894,10.893,10.893
EURNOK,20260429,113000,10.892,10.892,10.890,10.890
EURNOK,20260429,113100,10.889,10.889,10.888,10.889
EURNOK,20260429,113200,10.888,10.889,10.888,10.888
EURNOK,20260429,113300,10.889,10.891,10.889,10.891
EURNOK,20260429,113400,10.892,10.899,10.892,10.898
EURNOK,20260429,113500,10.898,10.898,10.898,10.898
EURNOK,20260429,113600,10.897,10.899,10.897,10.899
EURNOK,20260429,113700,10.900,10.900,10.898,10.898
EURNOK,20260429,113800,10.899,10.900,10.899,10.900
EURNOK,20260429,113900,10.901,10.903,10.900,10.900
EURNOK,20260429,114000,10.899,10.901,10.899,10.901
EURNOK,20260429,114100,10.900,10.901,10.900,10.900
EURNOK,20260429,114200,10.900,10.900,10.900,10.900
EURNOK,20260429,114300,10.899,10.899,10.897,10.898
EURNOK,20260429,114400,10.899,10.899,10.898,10.898
EURNOK,20260429,114500,10.898,10.898,10.898,10.898
EURNOK,20260429,114600,10.898,10.898,10.896,10.896
EURNOK,20260429,114700,10.897,10.897,10.896,10.896
EURNOK,20260429,114800,10.895,10.895,10.895,10.895
EURNOK,20260429,114900,10.896,10.896,10.896,10.896
EURNOK,20260429,115000,10.895,10.895,10.894,10.894
EURNOK,20260429,115100,10.893,10.893,10.890,10.890
EURNOK,20260429,115200,10.891,10.891,10.889,10.889
EURNOK,20260429,115300,10.890,10.891,10.890,10.891
EURNOK,20260429,115400,10.891,10.891,10.890,10.890
EURNOK,20260429,115500,10.889,10.891,10.889,10.890
EURNOK,20260429,115600,10.891,10.892,10.890,10.892
EURNOK,20260429,115700,10.893,10.894,10.892,10.894
EURNOK,20260429,115800,10.893,10.894,10.893,10.894
EURNOK,20260429,115900,10.893,10.893,10.893,10.893
EURNOK,20260429,120000,10.892,10.893,10.892,10.892
EURNOK,20260429,120100,10.892,10.892,10.889,10.889
EURNOK,20260429,120200,10.888,10.888,10.888,10.888
EURNOK,20260429,120300,10.887,10.888,10.887,10.888
EURNOK,20260429,120400,10.889,10.889,10.889,10.889
EURNOK,20260429,120500,10.889,10.890,10.889,10.889
EURNOK,20260429,120600,10.889,10.889,10.888,10.889
EURNOK,20260429,120700,10.890,10.890,10.889,10.889
EURNOK,20260429,120800,10.890,10.892,10.890,10.891
EURNOK,20260429,120900,10.891,10.891,10.891,10.891
EURNOK,20260429,121000,10.890,10.890,10.888,10.888
EURNOK,20260429,121100,10.887,10.887,10.887,10.887
EURNOK,20260429,121200,10.887,10.888,10.887,10.888
EURNOK,20260429,121300,10.887,10.887,10.887,10.887
EURNOK,20260429,121400,10.888,10.888,10.888,10.888
EURNOK,20260429,121500,10.888,10.889,10.888,10.889
EURNOK,20260429,121600,10.889,10.889,10.889,10.889
EURNOK,20260429,121700,10.888,10.888,10.888,10.888
EURNOK,20260429,121800,10.888,10.888,10.888,10.888
EURNOK,20260429,121900,10.887,10.888,10.887,10.888
EURNOK,20260429,122000,10.889,10.889,10.888,10.889
EURNOK,20260429,122100,10.889,10.889,10.889,10.889
EURNOK,20260429,122200,10.889,10.889,10.889,10.889
EURNOK,20260429,122300,10.889,10.889,10.888,10.888
EURNOK,20260429,122400,10.888,10.888,10.888,10.888
EURNOK,20260429,122500,10.887,10.888,10.887,10.888
EURNOK,20260429,122600,10.887,10.887,10.887,10.887
EURNOK,20260429,122700,10.887,10.888,10.887,10.888
EURNOK,20260429,122800,10.887,10.887,10.887,10.887
EURNOK,20260429,122900,10.887,10.887,10.887,10.887
EURNOK,20260429,123000,10.887,10.887,10.886,10.886
EURNOK,20260429,123100,10.887,10.887,10.885,10.885
EURNOK,20260429,123200,10.886,10.886,10.886,10.886
EURNOK,20260429,123300,10.885,10.885,10.885,10.885
EURNOK,20260429,123400,10.885,10.887,10.885,10.887
EURNOK,20260429,123500,10.888,10.888,10.888,10.888
EURNOK,20260429,123600,10.889,10.889,10.889,10.889
EURNOK,20260429,123700,10.888,10.888,10.886,10.886
EURNOK,20260429,123800,10.885,10.885,10.885,10.885
EURNOK,20260429,123900,10.885,10.885,10.885,10.885
EURNOK,20260429,124000,10.885,10.886,10.885,10.886
EURNOK,20260429,124100,10.886,10.887,10.886,10.887
EURNOK,20260429,124200,10.887,10.887,10.887,10.887
EURNOK,20260429,124300,10.888,10.888,10.888,10.888
EURNOK,20260429,124400,10.889,10.889,10.889,10.889
EURNOK,20260429,124500,10.889,10.889,10.889,10.889
EURNOK,20260429,124600,10.889,10.889,10.889,10.889
EURNOK,20260429,124700,10.888,10.888,10.888,10.888
EURNOK,20260429,124800,10.888,10.889,10.888,10.889
EURNOK,20260429,124900,10.889,10.889,10.888,10.888
EURNOK,20260429,125000,10.888,10.888,10.888,10.888
EURNOK,20260429,125100,10.889,10.889,10.888,10.889
EURNOK,20260429,125200,10.888,10.888,10.887,10.888
EURNOK,20260429,125300,10.887,10.887,10.887,10.887
EURNOK,20260429,125400,10.887,10.887,10.887,10.887
EURNOK,20260429,125500,10.887,10.889,10.887,10.889
EURNOK,20260429,125600,10.889,10.889,10.889,10.889
EURNOK,20260429,125700,10.889,10.889,10.889,10.889
EURNOK,20260429,125800,10.888,10.888,10.887,10.887
EURNOK,20260429,125900,10.887,10.887,10.887,10.887
EURNOK,20260429,130000,10.888,10.888,10.888,10.888
EURNOK,20260429,130100,10.889,10.889,10.888,10.888
EURNOK,20260429,130200,10.889,10.889,10.889,10.889
EURNOK,20260429,130300,10.890,10.890,10.887,10.887
EURNOK,20260429,130400,10.886,10.887,10.886,10.887
EURNOK,20260429,130500,10.886,10.886,10.886,10.886
EURNOK,20260429,130600,10.885,10.885,10.885,10.885
EURNOK,20260429,130700,10.885,10.885,10.884,10.884
EURNOK,20260429,130800,10.883,10.883,10.882,10.882
EURNOK,20260429,130900,10.883,10.883,10.881,10.881
EURNOK,20260429,131000,10.880,10.880,10.879,10.879
EURNOK,20260429,131100,10.879,10.879,10.879,10.879
EURNOK,20260429,131200,10.878,10.878,10.877,10.877
EURNOK,20260429,131300,10.876,10.877,10.876,10.877
EURNOK,20260429,131400,10.878,10.880,10.878,10.880
EURNOK,20260429,131500,10.881,10.882,10.881,10.881
EURNOK,20260429,131600,10.880,10.880,10.878,10.878
EURNOK,20260429,131700,10.877,10.877,10.875,10.875
EURNOK,20260429,131800,10.874,10.874,10.874,10.874
EURNOK,20260429,131900,10.873,10.873,10.873,10.873
EURNOK,20260429,132000,10.873,10.873,10.870,10.872
EURNOK,20260429,132100,10.873,10.873,10.872,10.873
EURNOK,20260429,132200,10.874,10.874,10.873,10.873
EURNOK,20260429,132300,10.873,10.873,10.873,10.873
EURNOK,20260429,132400,10.872,10.872,10.872,10.872
EURNOK,20260429,132500,10.873,10.874,10.873,10.873
EURNOK,20260429,132600,10.874,10.874,10.873,10.873
EURNOK,20260429,132700,10.872,10.873,10.872,10.873
EURNOK,20260429,132800,10.872,10.872,10.871,10.871
EURNOK,20260429,132900,10.872,10.872,10.871,10.871
EURNOK,20260429,133000,10.870,10.870,10.869,10.869
EURNOK,20260429,133100,10.868,10.868,10.867,10.867
EURNOK,20260429,133200,10.867,10.869,10.867,10.869
EURNOK,20260429,133300,10.868,10.869,10.868,10.869
EURNOK,20260429,133400,10.868,10.869,10.868,10.869
EURNOK,20260429,133500,10.868,10.869,10.868,10.869
EURNOK,20260429,133600,10.868,10.869,10.867,10.869
EURNOK,20260429,133700,10.869,10.869,10.869,10.869
EURNOK,20260429,133800,10.870,10.870,10.868,10.869
EURNOK,20260429,133900,10.868,10.868,10.866,10.866
EURNOK,20260429,134000,10.867,10.868,10.867,10.868
EURNOK,20260429,134100,10.867,10.867,10.866,10.867
EURNOK,20260429,134200,10.866,10.866,10.866,10.866
EURNOK,20260429,134300,10.867,10.867,10.867,10.867
EURNOK,20260429,134400,10.867,10.867,10.866,10.866
EURNOK,20260429,134500,10.867,10.867,10.866,10.866
EURNOK,20260429,134600,10.867,10.868,10.867,10.868
EURNOK,20260429,134700,10.868,10.868,10.868,10.868
EURNOK,20260429,134800,10.869,10.869,10.868,10.869
EURNOK,20260429,134900,10.868,10.868,10.868,10.868
EURNOK,20260429,135000,10.868,10.868,10.867,10.868
EURNOK,20260429,135100,10.869,10.869,10.869,10.869
EURNOK,20260429,135200,10.869,10.869,10.866,10.866
EURNOK,20260429,135300,10.864,10.864,10.862,10.862
EURNOK,20260429,135400,10.863,10.864,10.863,10.863
EURNOK,20260429,135500,10.862,10.864,10.862,10.864
EURNOK,20260429,135600,10.863,10.863,10.862,10.863
EURNOK,20260429,135700,10.863,10.863,10.863,10.863
EURNOK,20260429,135800,10.862,10.863,10.862,10.862
EURNOK,20260429,135900,10.863,10.863,10.862,10.863
EURNOK,20260429,140000,10.863,10.863,10.861,10.862
EURNOK,20260429,140100,10.861,10.862,10.860,10.862
EURNOK,20260429,140200,10.861,10.861,10.860,10.860
EURNOK,20260429,140300,10.861,10.862,10.861,10.862
EURNOK,20260429,140400,10.861,10.862,10.860,10.861
EURNOK,20260429,140500,10.860,10.860,10.858,10.858
EURNOK,20260429,140600,10.857,10.859,10.857,10.859
EURNOK,20260429,140700,10.859,10.859,10.859,10.859
EURNOK,20260429,140800,10.859,10.859,10.859,10.859
EURNOK,20260429,140900,10.859,10.859,10.859,10.859
EURNOK,20260429,141000,10.859,10.860,10.859,10.859
EURNOK,20260429,141100,10.859,10.859,10.859,10.859
EURNOK,20260429,141200,10.858,10.859,10.858,10.858
EURNOK,20260429,141300,10.859,10.859,10.857,10.857
EURNOK,20260429,141400,10.858,10.858,10.856,10.856
EURNOK,20260429,141500,10.856,10.856,10.856,10.856
EURNOK,20260429,141600,10.857,10.857,10.857,10.857
EURNOK,20260429,141700,10.857,10.857,10.854,10.856
EURNOK,20260429,141800,10.855,10.855,10.854,10.855
EURNOK,20260429,141900,10.854,10.854,10.854,10.854
EURNOK,20260429,142000,10.855,10.856,10.855,10.855
EURNOK,20260429,142100,10.854,10.855,10.854,10.855
EURNOK,20260429,142200,10.855,10.855,10.855,10.855
EURNOK,20260429,142300,10.856,10.857,10.856,10.856
EURNOK,20260429,142400,10.855,10.855,10.855,10.855
EURNOK,20260429,142500,10.854,10.854,10.852,10.852
EURNOK,20260429,142600,10.851,10.853,10.851,10.852
EURNOK,20260429,142700,10.853,10.853,10.853,10.853
EURNOK,20260429,142800,10.854,10.855,10.854,10.855
EURNOK,20260429,142900,10.856,10.856,10.856,10.856
EURNOK,20260429,143000,10.856,10.857,10.856,10.857
EURNOK,20260429,143100,10.856,10.856,10.854,10.854
EURNOK,20260429,143200,10.855,10.856,10.855,10.856
EURNOK,20260429,143300,10.855,10.855,10.855,10.855
EURNOK,20260429,143400,10.856,10.858,10.856,10.856
EURNOK,20260429,143500,10.856,10.856,10.856,10.856
EURNOK,20260429,143600,10.855,10.856,10.855,10.856
EURNOK,20260429,143700,10.855,10.855,10.855,10.855
EURNOK,20260429,143800,10.855,10.857,10.855,10.857
EURNOK,20260429,143900,10.858,10.858,10.857,10.857
EURNOK,20260429,144000,10.858,10.859,10.857,10.858
EURNOK,20260429,144100,10.857,10.858,10.857,10.858
EURNOK,20260429,144200,10.857,10.858,10.857,10.858
EURNOK,20260429,144300,10.859,10.861,10.859,10.860
EURNOK,20260429,144400,10.859,10.860,10.859,10.859
EURNOK,20260429,144500,10.859,10.859,10.859,10.859
EURNOK,20260429,144600,10.858,10.859,10.858,10.859
EURNOK,20260429,144700,10.858,10.858,10.857,10.858
EURNOK,20260429,144800,10.858,10.859,10.858,10.859
EURNOK,20260429,144900,10.858,10.858,10.858,10.858
EURNOK,20260429,145000,10.859,10.859,10.858,10.858
EURNOK,20260429,145100,10.858,10.859,10.858,10.858
EURNOK,20260429,145200,10.859,10.860,10.857,10.857
EURNOK,20260429,145300,10.858,10.859,10.858,10.858
EURNOK,20260429,145400,10.858,10.858,10.858,10.858
EURNOK,20260429,145500,10.857,10.858,10.856,10.858
EURNOK,20260429,145600,10.857,10.857,10.857,10.857
EURNOK,20260429,145700,10.858,10.858,10.858,10.858
EURNOK,20260429,145800,10.858,10.859,10.858,10.858
EURNOK,20260429,145900,10.859,10.860,10.859,10.859
EURNOK,20260429,150000,10.858,10.858,10.858,10.858
EURNOK,20260429,150100,10.857,10.857,10.856,10.857
EURNOK,20260429,150200,10.856,10.857,10.855,10.857
EURNOK,20260429,150300,10.856,10.857,10.856,10.857
EURNOK,20260429,150400,10.856,10.856,10.855,10.855
EURNOK,20260429,150500,10.856,10.859,10.856,10.859
EURNOK,20260429,150600,10.859,10.861,10.858,10.860
EURNOK,20260429,150700,10.859,10.861,10.859,10.861
EURNOK,20260429,150800,10.860,10.864,10.860,10.864
EURNOK,20260429,150900,10.863,10.864,10.863,10.864
EURNOK,20260429,151000,10.863,10.863,10.862,10.862
EURNOK,20260429,151100,10.863,10.865,10.863,10.865
EURNOK,20260429,151200,10.866,10.867,10.865,10.865
EURNOK,20260429,151300,10.864,10.865,10.864,10.864
EURNOK,20260429,151400,10.863,10.864,10.863,10.864
EURNOK,20260429,151500,10.865,10.865,10.863,10.863
EURNOK,20260429,151600,10.864,10.864,10.863,10.864
EURNOK,20260429,151700,10.865,10.865,10.865,10.865
EURNOK,20260429,151800,10.865,10.867,10.865,10.867
EURNOK,20260429,151900,10.866,10.866,10.866,10.866
EURNOK,20260429,152000,10.867,10.867,10.866,10.866
EURNOK,20260429,152100,10.868,10.868,10.866,10.868
EURNOK,20260429,152200,10.867,10.868,10.864,10.864
EURNOK,20260429,152300,10.863,10.863,10.861,10.861
EURNOK,20260429,152400,10.862,10.863,10.862,10.863
EURNOK,20260429,152500,10.864,10.864,10.863,10.863
EURNOK,20260429,152600,10.862,10.862,10.861,10.862
EURNOK,20260429,152700,10.861,10.864,10.861,10.864
EURNOK,20260429,152800,10.863,10.863,10.862,10.862
EURNOK,20260429,152900,10.862,10.863,10.862,10.862
EURNOK,20260429,153000,10.863,10.864,10.863,10.864
EURNOK,20260429,153100,10.863,10.866,10.863,10.863
EURNOK,20260429,153200,10.862,10.865,10.862,10.865
EURNOK,20260429,153300,10.864,10.864,10.862,10.862
EURNOK,20260429,153400,10.863,10.863,10.861,10.862
EURNOK,20260429,153500,10.863,10.863,10.862,10.863
EURNOK,20260429,153600,10.864,10.864,10.863,10.864
EURNOK,20260429,153700,10.863,10.864,10.863,10.863
EURNOK,20260429,153800,10.862,10.864,10.862,10.864
EURNOK,20260429,153900,10.865,10.867,10.865,10.867
EURNOK,20260429,154000,10.868,10.870,10.868,10.870
EURNOK,20260429,154100,10.870,10.870,10.868,10.868
EURNOK,20260429,154200,10.869,10.869,10.868,10.869
EURNOK,20260429,154300,10.868,10.868,10.868,10.868
EURNOK,20260429,154400,10.867,10.867,10.867,10.867
EURNOK,20260429,154500,10.868,10.868,10.866,10.866
EURNOK,20260429,154600,10.867,10.868,10.867,10.867
EURNOK,20260429,154700,10.868,10.869,10.867,10.869
EURNOK,20260429,154800,10.869,10.869,10.869,10.869
EURNOK,20260429,154900,10.868,10.875,10.868,10.875
EURNOK,20260429,155000,10.876,10.876,10.873,10.873
EURNOK,20260429,155100,10.872,10.873,10.871,10.873
EURNOK,20260429,155200,10.874,10.874,10.872,10.873
EURNOK,20260429,155300,10.872,10.872,10.872,10.872
EURNOK,20260429,155400,10.872,10.872,10.871,10.871
EURNOK,20260429,155500,10.870,10.872,10.870,10.872
EURNOK,20260429,155600,10.871,10.871,10.870,10.870
EURNOK,20260429,155700,10.871,10.871,10.869,10.869
EURNOK,20260429,155800,10.870,10.870,10.868,10.868
EURNOK,20260429,155900,10.869,10.869,10.869,10.869
EURNOK,20260429,160000,10.870,10.870,10.868,10.870
EURNOK,20260429,160100,10.871,10.872,10.871,10.872
EURNOK,20260429,160200,10.871,10.873,10.871,10.873
EURNOK,20260429,160300,10.874,10.875,10.874,10.875
EURNOK,20260429,160400,10.874,10.875,10.873,10.875
EURNOK,20260429,160500,10.876,10.877,10.876,10.877
EURNOK,20260429,160600,10.876,10.876,10.876,10.876
EURNOK,20260429,160700,10.876,10.879,10.876,10.877
EURNOK,20260429,160800,10.876,10.879,10.876,10.879
EURNOK,20260429,160900,10.878,10.879,10.878,10.879
EURNOK,20260429,161000,10.878,10.878,10.876,10.876
EURNOK,20260429,161100,10.877,10.877,10.875,10.875
EURNOK,20260429,161200,10.873,10.873,10.869,10.869
EURNOK,20260429,161300,10.867,10.868,10.865,10.865
EURNOK,20260429,161400,10.866,10.866,10.866,10.866
EURNOK,20260429,161500,10.867,10.868,10.866,10.867
EURNOK,20260429,161600,10.868,10.868,10.867,10.868
EURNOK,20260429,161700,10.869,10.869,10.868,10.868
EURNOK,20260429,161800,10.867,10.867,10.866,10.866
EURNOK,20260429,161900,10.867,10.868,10.866,10.866
EURNOK,20260429,162000,10.867,10.867,10.867,10.867
EURNOK,20260429,162100,10.866,10.867,10.866,10.866
EURNOK,20260429,162200,10.866,10.866,10.866,10.866
EURNOK,20260429,162300,10.866,10.866,10.865,10.865
EURNOK,20260429,162400,10.866,10.866,10.866,10.866
EURNOK,20260429,162500,10.866,10.867,10.866,10.866
EURNOK,20260429,162600,10.867,10.867,10.866,10.866
EURNOK,20260429,162700,10.865,10.866,10.865,10.866
EURNOK,20260429,162800,10.865,10.866,10.864,10.866
EURNOK,20260429,162900,10.866,10.866,10.866,10.866
EURNOK,20260429,163000,10.867,10.868,10.866,10.867
EURNOK,20260429,163100,10.866,10.866,10.864,10.864
EURNOK,20260429,163200,10.863,10.863,10.862,10.863
EURNOK,20260429,163300,10.864,10.864,10.863,10.863
EURNOK,20260429,163400,10.864,10.866,10.864,10.865
EURNOK,20260429,163500,10.866,10.867,10.866,10.867
EURNOK,20260429,163600,10.866,10.867,10.865,10.867
EURNOK,20260429,163700,10.866,10.868,10.866,10.868
EURNOK,20260429,163800,10.869,10.869,10.869,10.869
EURNOK,20260429,163900,10.870,10.871,10.870,10.871
EURNOK,20260429,164000,10.871,10.871,10.870,10.870
EURNOK,20260429,164100,10.869,10.870,10.869,10.870
EURNOK,20260429,164200,10.869,10.869,10.868,10.868
EURNOK,20260429,164300,10.868,10.868,10.867,10.868
EURNOK,20260429,164400,10.867,10.867,10.867,10.867
EURNOK,20260429,164500,10.868,10.868,10.868,10.868
EURNOK,20260429,164600,10.869,10.872,10.869,10.870
EURNOK,20260429,164700,10.871,10.872,10.871,10.871
EURNOK,20260429,164800,10.871,10.871,10.870,10.870
EURNOK,20260429,164900,10.871,10.873,10.871,10.873
EURNOK,20260429,165000,10.872,10.872,10.869,10.869
EURNOK,20260429,165100,10.868,10.868,10.866,10.866
EURNOK,20260429,165200,10.867,10.867,10.866,10.866
EURNOK,20260429,165300,10.867,10.867,10.863,10.863
EURNOK,20260429,165400,10.862,10.862,10.861,10.862
EURNOK,20260429,165500,10.863,10.864,10.862,10.864
EURNOK,20260429,165600,10.863,10.865,10.863,10.863
EURNOK,20260429,165700,10.864,10.866,10.864,10.866
EURNOK,20260429,165800,10.865,10.865,10.864,10.865
EURNOK,20260429,165900,10.866,10.867,10.866,10.866
EURNOK,20260429,170000,10.865,10.866,10.865,10.866
EURNOK,20260429,170100,10.865,10.865,10.864,10.864
EURNOK,20260429,170200,10.863,10.865,10.863,10.864
EURNOK,20260429,170300,10.863,10.867,10.863,10.867
EURNOK,20260429,170400,10.866,10.867,10.866,10.867
EURNOK,20260429,170500,10.866,10.866,10.866,10.866
EURNOK,20260429,170600,10.866,10.868,10.866,10.868
EURNOK,20260429,170700,10.869,10.869,10.868,10.869
EURNOK,20260429,170800,10.868,10.869,10.868,10.869
EURNOK,20260429,170900,10.868,10.868,10.868,10.868
EURNOK,20260429,171000,10.868,10.868,10.866,10.866
EURNOK,20260429,171100,10.866,10.866,10.866,10.866
EURNOK,20260429,171200,10.866,10.866,10.865,10.866
EURNOK,20260429,171300,10.867,10.867,10.867,10.867
EURNOK,20260429,171400,10.867,10.867,10.867,10.867
EURNOK,20260429,171500,10.866,10.867,10.866,10.867
EURNOK,20260429,171600,10.867,10.868,10.867,10.867
EURNOK,20260429,171700,10.867,10.867,10.866,10.866
EURNOK,20260429,171800,10.865,10.866,10.865,10.866
EURNOK,20260429,171900,10.866,10.869,10.865,10.869
EURNOK,20260429,172000,10.869,10.869,10.869,10.869
EURNOK,20260429,172100,10.868,10.868,10.868,10.868
EURNOK,20260429,172200,10.868,10.868,10.868,10.868
EURNOK,20260429,172300,10.868,10.869,10.867,10.869
EURNOK,20260429,172400,10.870,10.870,10.870,10.870
EURNOK,20260429,172500,10.870,10.870,10.869,10.869
EURNOK,20260429,172600,10.869,10.869,10.869,10.869
EURNOK,20260429,172700,10.869,10.869,10.869,10.869
EURNOK,20260429,172800,10.870,10.871,10.870,10.871
EURNOK,20260429,172900,10.870,10.870,10.869,10.870
EURNOK,20260429,173000,10.869,10.869,10.868,10.868
EURNOK,20260429,173100,10.869,10.870,10.869,10.870
EURNOK,20260429,173200,10.869,10.870,10.869,10.870
EURNOK,20260429,173300,10.871,10.871,10.870,10.871
EURNOK,20260429,173400,10.870,10.870,10.870,10.870
EURNOK,20260429,173500,10.869,10.870,10.869,10.870
EURNOK,20260429,173600,10.869,10.871,10.869,10.870
EURNOK,20260429,173700,10.869,10.869,10.868,10.869
EURNOK,20260429,173800,10.868,10.870,10.868,10.870
EURNOK,20260429,173900,10.869,10.869,10.869,10.869
EURNOK,20260429,174000,10.869,10.869,10.869,10.869
EURNOK,20260429,174100,10.868,10.869,10.867,10.869
EURNOK,20260429,174200,10.870,10.870,10.869,10.869
EURNOK,20260429,174300,10.870,10.870,10.870,10.870
EURNOK,20260429,174400,10.870,10.871,10.870,10.871
EURNOK,20260429,174500,10.871,10.871,10.870,10.870
EURNOK,20260429,174600,10.869,10.869,10.868,10.868
EURNOK,20260429,174700,10.869,10.869,10.869,10.869
EURNOK,20260429,174800,10.869,10.869,10.869,10.869
EURNOK,20260429,174900,10.869,10.869,10.869,10.869
EURNOK,20260429,175000,10.870,10.870,10.869,10.870
EURNOK,20260429,175100,10.869,10.869,10.869,10.869
EURNOK,20260429,175200,10.870,10.871,10.870,10.871
EURNOK,20260429,175300,10.871,10.871,10.868,10.869
EURNOK,20260429,175400,10.870,10.873,10.870,10.873
EURNOK,20260429,175500,10.874,10.874,10.871,10.871
EURNOK,20260429,175600,10.870,10.871,10.870,10.871
EURNOK,20260429,175700,10.870,10.870,10.870,10.870
EURNOK,20260429,175800,10.869,10.871,10.869,10.871
EURNOK,20260429,175900,10.872,10.872,10.869,10.869
EURNOK,20260429,180000,10.868,10.869,10.868,10.868
EURNOK,20260429,180100,10.868,10.868,10.868,10.868
EURNOK,20260429,180200,10.869,10.870,10.869,10.870
EURNOK,20260429,180300,10.871,10.871,10.868,10.868
EURNOK,20260429,180400,10.867,10.868,10.867,10.867
EURNOK,20260429,180500,10.866,10.867,10.866,10.867
EURNOK,20260429,180600,10.866,10.866,10.866,10.866
EURNOK,20260429,180700,10.867,10.868,10.867,10.868
EURNOK,20260429,180800,10.867,10.868,10.867,10.868
EURNOK,20260429,180900,10.867,10.868,10.867,10.867
EURNOK,20260429,181000,10.867,10.868,10.867,10.868
EURNOK,20260429,181100,10.867,10.868,10.867,10.868
EURNOK,20260429,181200,10.867,10.867,10.866,10.867
EURNOK,20260429,181300,10.866,10.867,10.866,10.867
EURNOK,20260429,181400,10.868,10.869,10.868,10.869
EURNOK,20260429,181500,10.868,10.869,10.868,10.869
EURNOK,20260429,181600,10.869,10.869,10.869,10.869
EURNOK,20260429,181700,10.868,10.869,10.868,10.868
EURNOK,20260429,181800,10.869,10.869,10.868,10.868
EURNOK,20260429,181900,10.869,10.869,10.869,10.869
EURNOK,20260429,182000,10.869,10.869,10.869,10.869
EURNOK,20260429,182100,10.869,10.869,10.869,10.869
EURNOK,20260429,182200,10.868,10.868,10.866,10.867
EURNOK,20260429,182300,10.868,10.868,10.867,10.867
EURNOK,20260429,182400,10.868,10.868,10.867,10.867
EURNOK,20260429,182500,10.868,10.868,10.867,10.868
EURNOK,20260429,182600,10.868,10.868,10.868,10.868
EURNOK,20260429,182700,10.867,10.868,10.867,10.867
EURNOK,20260429,182800,10.868,10.868,10.868,10.868
EURNOK,20260429,182900,10.869,10.872,10.869,10.872
EURNOK,20260429,183000,10.872,10.873,10.872,10.872
EURNOK,20260429,183100,10.873,10.874,10.873,10.874
EURNOK,20260429,183200,10.874,10.874,10.874,10.874
EURNOK,20260429,183300,10.873,10.873,10.873,10.873
EURNOK,20260429,183400,10.873,10.873,10.872,10.872
EURNOK,20260429,183500,10.873,10.873,10.872,10.872
EURNOK,20260429,183600,10.873,10.873,10.872,10.872
EURNOK,20260429,183700,10.873,10.873,10.872,10.872
EURNOK,20260429,183800,10.872,10.873,10.872,10.873
EURNOK,20260429,183900,10.873,10.873,10.873,10.873
EURNOK,20260429,184000,10.872,10.875,10.872,10.875
EURNOK,20260429,184100,10.875,10.875,10.875,10.875
EURNOK,20260429,184200,10.875,10.875,10.875,10.875
EURNOK,20260429,184300,10.876,10.876,10.876,10.876
EURNOK,20260429,184400,10.876,10.876,10.875,10.876
EURNOK,20260429,184500,10.875,10.875,10.875,10.875
EURNOK,20260429,184600,10.875,10.875,10.875,10.875
EURNOK,20260429,184700,10.876,10.876,10.876,10.876
EURNOK,20260429,184800,10.875,10.875,10.875,10.875
EURNOK,20260429,184900,10.875,10.875,10.874,10.875
EURNOK,20260429,185000,10.875,10.875,10.874,10.874
EURNOK,20260429,185100,10.873,10.873,10.873,10.873
EURNOK,20260429,185200,10.873,10.873,10.873,10.873
EURNOK,20260429,185300,10.874,10.874,10.873,10.873
EURNOK,20260429,185400,10.873,10.874,10.873,10.873
EURNOK,20260429,185500,10.874,10.874,10.874,10.874
EURNOK,20260429,185600,10.873,10.873,10.873,10.873
EURNOK,20260429,185700,10.873,10.873,10.873,10.873
EURNOK,20260429,185800,10.874,10.874,10.874,10.874
EURNOK,20260429,185900,10.873,10.875,10.873,10.875
EURNOK,20260429,190000,10.875,10.875,10.874,10.874
EURNOK,20260429,190100,10.875,10.875,10.874,10.874
EURNOK,20260429,190200,10.873,10.874,10.873,10.874
EURNOK,20260429,190300,10.875,10.875,10.874,10.875
EURNOK,20260429,190400,10.875,10.875,10.873,10.873
EURNOK,20260429,190500,10.873,10.873,10.873,10.873
EURNOK,20260429,190600,10.874,10.874,10.874,10.874
EURNOK,20260429,190700,10.874,10.874,10.874,10.874
EURNOK,20260429,190800,10.874,10.874,10.874,10.874
EURNOK,20260429,190900,10.874,10.874,10.874,10.874
EURNOK,20260429,191000,10.874,10.874,10.874,10.874
EURNOK,20260429,191100,10.874,10.874,10.874,10.874
EURNOK,20260429,191200,10.875,10.875,10.875,10.875
EURNOK,20260429,191300,10.874,10.874,10.873,10.873
EURNOK,20260429,191400,10.872,10.873,10.872,10.873
EURNOK,20260429,191500,10.873,10.873,10.873,10.873
EURNOK,20260429,191600,10.874,10.877,10.874,10.877
EURNOK,20260429,191700,10.877,10.877,10.877,10.877
EURNOK,20260429,191800,10.878,10.878,10.878,10.878
EURNOK,20260429,191900,10.878,10.878,10.878,10.878
EURNOK,20260429,192000,10.878,10.879,10.878,10.879
EURNOK,20260429,192100,10.878,10.878,10.877,10.877
EURNOK,20260429,192200,10.877,10.877,10.877,10.877
EURNOK,20260429,192300,10.876,10.877,10.876,10.877
EURNOK,20260429,192400,10.877,10.877,10.877,10.877
EURNOK,20260429,192500,10.878,10.878,10.878,10.878
EURNOK,20260429,192600,10.878,10.879,10.878,10.879
EURNOK,20260429,192700,10.880,10.881,10.880,10.881
EURNOK,20260429,192800,10.881,10.881,10.881,10.881
EURNOK,20260429,192900,10.881,10.881,10.881,10.881
EURNOK,20260429,193000,10.881,10.881,10.881,10.881
EURNOK,20260429,193100,10.882,10.882,10.882,10.882
EURNOK,20260429,193200,10.882,10.883,10.882,10.883
EURNOK,20260429,193300,10.882,10.882,10.881,10.881
EURNOK,20260429,193400,10.882,10.882,10.882,10.882
EURNOK,20260429,193500,10.882,10.883,10.882,10.883
EURNOK,20260429,193600,10.882,10.882,10.882,10.882
EURNOK,20260429,193700,10.882,10.882,10.881,10.881
EURNOK,20260429,193800,10.882,10.882,10.881,10.881
EURNOK,20260429,193900,10.881,10.881,10.881,10.881
EURNOK,20260429,194000,10.880,10.880,10.880,10.880
EURNOK,20260429,194100,10.881,10.881,10.880,10.880
EURNOK,20260429,194200,10.881,10.882,10.880,10.881
EURNOK,20260429,194300,10.881,10.881,10.881,10.881
EURNOK,20260429,194400,10.880,10.881,10.880,10.880
EURNOK,20260429,194500,10.879,10.879,10.879,10.879
EURNOK,20260429,194600,10.879,10.879,10.878,10.879
EURNOK,20260429,194700,10.880,10.880,10.879,10.880
EURNOK,20260429,194800,10.879,10.880,10.879,10.879
EURNOK,20260429,194900,10.880,10.880,10.879,10.880
EURNOK,20260429,195000,10.881,10.881,10.879,10.879
EURNOK,20260429,195100,10.880,10.880,10.879,10.880
EURNOK,20260429,195200,10.880,10.880,10.880,10.880
EURNOK,20260429,195300,10.880,10.880,10.880,10.880
EURNOK,20260429,195400,10.881,10.881,10.880,10.881
EURNOK,20260429,195500,10.882,10.882,10.882,10.882
EURNOK,20260429,195600,10.882,10.882,10.881,10.881
EURNOK,20260429,195700,10.881,10.881,10.881,10.881
EURNOK,20260429,195800,10.881,10.881,10.880,10.880
EURNOK,20260429,195900,10.879,10.879,10.879,10.879
EURNOK,20260429,200000,10.878,10.879,10.878,10.879
EURNOK,20260429,200100,10.880,10.881,10.878,10.881
EURNOK,20260429,200200,10.879,10.881,10.879,10.880
EURNOK,20260429,200300,10.879,10.879,10.877,10.877
EURNOK,20260429,200400,10.878,10.879,10.878,10.878
EURNOK,20260429,200500,10.879,10.880,10.878,10.880
EURNOK,20260429,200600,10.881,10.882,10.880,10.882
EURNOK,20260429,200700,10.881,10.881,10.880,10.880
EURNOK,20260429,200800,10.879,10.880,10.879,10.880
EURNOK,20260429,200900,10.881,10.882,10.881,10.881
EURNOK,20260429,201000,10.882,10.883,10.881,10.883
EURNOK,20260429,201100,10.882,10.884,10.882,10.884
EURNOK,20260429,201200,10.885,10.885,10.883,10.884
EURNOK,20260429,201300,10.883,10.884,10.883,10.884
EURNOK,20260429,201400,10.885,10.890,10.885,10.889
EURNOK,20260429,201500,10.890,10.891,10.890,10.891
EURNOK,20260429,201600,10.892,10.893,10.891,10.892
EURNOK,20260429,201700,10.893,10.893,10.892,10.893
EURNOK,20260429,201800,10.892,10.893,10.892,10.892
EURNOK,20260429,201900,10.893,10.893,10.889,10.890
EURNOK,20260429,202000,10.889,10.891,10.889,10.891
EURNOK,20260429,202100,10.891,10.891,10.891,10.891
EURNOK,20260429,202200,10.891,10.891,10.891,10.891
EURNOK,20260429,202300,10.892,10.892,10.891,10.891
EURNOK,20260429,202400,10.890,10.890,10.889,10.890
EURNOK,20260429,202500,10.891,10.893,10.891,10.893
EURNOK,20260429,202600,10.893,10.893,10.893,10.893
EURNOK,20260429,202700,10.892,10.894,10.892,10.893
EURNOK,20260429,202800,10.894,10.894,10.893,10.894
EURNOK,20260429,202900,10.894,10.894,10.894,10.894
EURNOK,20260429,203000,10.894,10.894,10.894,10.894
EURNOK,20260429,203100,10.894,10.894,10.894,10.894
EURNOK,20260429,203200,10.893,10.894,10.893,10.894
EURNOK,20260429,203300,10.893,10.894,10.893,10.893
EURNOK,20260429,203400,10.892,10.893,10.892,10.892
EURNOK,20260429,203500,10.893,10.893,10.892,10.892
EURNOK,20260429,203600,10.893,10.893,10.892,10.893
EURNOK,20260429,203700,10.892,10.893,10.892,10.892
EURNOK,20260429,203800,10.893,10.893,10.892,10.892
EURNOK,20260429,203900,10.893,10.893,10.891,10.891
EURNOK,20260429,204000,10.891,10.891,10.891,10.891
EURNOK,20260429,204100,10.891,10.891,10.891,10.891
EURNOK,20260429,204200,10.891,10.891,10.891,10.891
EURNOK,20260429,204300,10.891,10.891,10.891,10.891
EURNOK,20260429,204400,10.890,10.891,10.890,10.891
EURNOK,20260429,204500,10.890,10.890,10.889,10.890
EURNOK,20260429,204600,10.891,10.892,10.891,10.892
EURNOK,20260429,204700,10.891,10.896,10.891,10.895
EURNOK,20260429,204800,10.896,10.896,10.894,10.894
EURNOK,20260429,204900,10.895,10.895,10.894,10.894
EURNOK,20260429,205000,10.895,10.895,10.894,10.895
EURNOK,20260429,205100,10.896,10.897,10.896,10.897
EURNOK,20260429,205200,10.898,10.898,10.897,10.897
EURNOK,20260429,205300,10.897,10.897,10.896,10.897
EURNOK,20260429,205400,10.896,10.897,10.896,10.896
EURNOK,20260429,205500,10.895,10.896,10.895,10.896
EURNOK,20260429,205600,10.895,10.896,10.895,10.896
EURNOK,20260429,205700,10.896,10.896,10.895,10.896
EURNOK,20260429,205800,10.895,10.896,10.894,10.894
EURNOK,20260429,205900,10.893,10.894,10.893,10.893
EURNOK,20260429,210000,10.892,10.893,10.892,10.892
EURNOK,20260429,210100,10.891,10.891,10.890,10.891
EURNOK,20260429,210200,10.890,10.890,10.890,10.890
EURNOK,20260429,210300,10.891,10.891,10.890,10.891
EURNOK,20260429,210400,10.890,10.891,10.890,10.891
EURNOK,20260429,210500,10.890,10.891,10.890,10.891
EURNOK,20260429,210600,10.891,10.891,10.890,10.890
EURNOK,20260429,210700,10.891,10.891,10.891,10.891
EURNOK,20260429,210800,10.891,10.891,10.891,10.891
EURNOK,20260429,210900,10.891,10.891,10.891,10.891
EURNOK,20260429,211000,10.891,10.892,10.891,10.891
EURNOK,20260429,211100,10.891,10.891,10.891,10.891
EURNOK,20260429,211200,10.891,10.891,10.891,10.891
EURNOK,20260429,211300,10.891,10.891,10.891,10.891
EURNOK,20260429,211400,10.891,10.891,10.891,10.891
EURNOK,20260429,211500,10.892,10.892,10.891,10.891
EURNOK,20260429,211600,10.892,10.892,10.891,10.891
EURNOK,20260429,211700,10.890,10.891,10.890,10.891
EURNOK,20260429,211800,10.892,10.892,10.890,10.890
EURNOK,20260429,211900,10.891,10.891,10.890,10.890
EURNOK,20260429,212000,10.890,10.890,10.890,10.890
EURNOK,20260429,212100,10.890,10.890,10.890,10.890
EURNOK,20260429,212200,10.890,10.890,10.890,10.890
EURNOK,20260429,212300,10.891,10.891,10.891,10.891
EURNOK,20260429,212400,10.892,10.893,10.892,10.893
EURNOK,20260429,212500,10.893,10.894,10.893,10.894
EURNOK,20260429,212600,10.894,10.895,10.894,10.895
EURNOK,20260429,212700,10.894,10.895,10.894,10.895
EURNOK,20260429,212800,10.895,10.895,10.895,10.895
EURNOK,20260429,212900,10.895,10.895,10.894,10.894
EURNOK,20260429,213000,10.895,10.895,10.894,10.895
EURNOK,20260429,213100,10.894,10.894,10.894,10.894
EURNOK,20260429,213200,10.894,10.894,10.893,10.893
EURNOK,20260429,213300,10.894,10.896,10.894,10.896
EURNOK,20260429,213400,10.896,10.897,10.896,10.896
EURNOK,20260429,213500,10.896,10.896,10.896,10.896
EURNOK,20260429,213600,10.896,10.896,10.894,10.894
EURNOK,20260429,213700,10.895,10.895,10.894,10.895
EURNOK,20260429,213800,10.894,10.895,10.894,10.895
EURNOK,20260429,213900,10.895,10.895,10.895,10.895
EURNOK,20260429,214000,10.895,10.895,10.895,10.895
EURNOK,20260429,214100,10.895,10.895,10.895,10.895
EURNOK,20260429,214200,10.895,10.895,10.895,10.895
EURNOK,20260429,214300,10.895,10.895,10.895,10.895
EURNOK,20260429,214400,10.894,10.895,10.894,10.895
EURNOK,20260429,214500,10.894,10.896,10.894,10.896
EURNOK,20260429,214600,10.895,10.896,10.895,10.896
EURNOK,20260429,214700,10.895,10.896,10.895,10.896
EURNOK,20260429,214800,10.896,10.896,10.896,10.896
EURNOK,20260429,214900,10.895,10.895,10.895,10.895
EURNOK,20260429,215000,10.895,10.895,10.895,10.895
EURNOK,20260429,215100,10.895,10.895,10.895,10.895
EURNOK,20260429,215200,10.895,10.895,10.894,10.895
EURNOK,20260429,215300,10.894,10.894,10.894,10.894
EURNOK,20260429,215400,10.894,10.894,10.893,10.894
EURNOK,20260429,215500,10.893,10.894,10.893,10.894
EURNOK,20260429,215600,10.893,10.893,10.893,10.893
EURNOK,20260429,215700,10.893,10.893,10.892,10.892
EURNOK,20260429,215800,10.893,10.893,10.893,10.893
EURNOK,20260429,215900,10.892,10.892,10.892,10.892
EURNOK,20260429,220000,10.892,10.893,10.892,10.893
EURNOK,20260429,220100,10.892,10.894,10.892,10.894
EURNOK,20260429,220200,10.894,10.895,10.894,10.895
EURNOK,20260429,220300,10.894,10.895,10.894,10.894
EURNOK,20260429,220400,10.895,10.895,10.893,10.893
EURNOK,20260429,220500,10.894,10.894,10.894,10.894
EURNOK,20260429,220600,10.895,10.897,10.895,10.897
EURNOK,20260429,220700,10.896,10.899,10.896,10.899
EURNOK,20260429,220800,10.898,10.898,10.898,10.898
EURNOK,20260429,220900,10.898,10.898,10.897,10.898
EURNOK,20260429,221000,10.898,10.899,10.898,10.899
EURNOK,20260429,221100,10.898,10.898,10.898,10.898
EURNOK,20260429,221200,10.897,10.897,10.895,10.895
EURNOK,20260429,221300,10.896,10.896,10.896,10.896
EURNOK,20260429,221400,10.896,10.898,10.896,10.898
EURNOK,20260429,221500,10.899,10.899,10.899,10.899
EURNOK,20260429,221600,10.899,10.899,10.898,10.898
EURNOK,20260429,221700,10.899,10.900,10.899,10.900
EURNOK,20260429,221800,10.901,10.901,10.901,10.901
EURNOK,20260429,221900,10.900,10.900,10.900,10.900
EURNOK,20260429,222000,10.900,10.900,10.900,10.900
EURNOK,20260429,222100,10.900,10.900,10.900,10.900
EURNOK,20260429,222200,10.900,10.900,10.900,10.900
EURNOK,20260429,222300,10.900,10.900,10.900,10.900
EURNOK,20260429,222400,10.900,10.901,10.900,10.901
EURNOK,20260429,222500,10.900,10.901,10.900,10.901
EURNOK,20260429,222600,10.901,10.901,10.900,10.900
EURNOK,20260429,222700,10.900,10.900,10.900,10.900
EURNOK,20260429,222800,10.900,10.900,10.899,10.899
EURNOK,20260429,222900,10.899,10.899,10.899,10.899
EURNOK,20260429,223000,10.900,10.900,10.899,10.900
EURNOK,20260429,223100,10.899,10.900,10.899,10.900
EURNOK,20260429,223200,10.900,10.900,10.900,10.900
EURNOK,20260429,223300,10.899,10.899,10.898,10.898
EURNOK,20260429,223400,10.899,10.899,10.899,10.899
EURNOK,20260429,223500,10.898,10.898,10.898,10.898
EURNOK,20260429,223600,10.898,10.898,10.898,10.898
EURNOK,20260429,223700,10.898,10.898,10.897,10.898
EURNOK,20260429,223800,10.897,10.897,10.897,10.897
EURNOK,20260429,223900,10.897,10.898,10.897,10.898
EURNOK,20260429,224000,10.898,10.898,10.897,10.897
EURNOK,20260429,224100,10.898,10.898,10.898,10.898
EURNOK,20260429,224200,10.897,10.898,10.897,10.898
EURNOK,20260429,224300,10.898,10.898,10.898,10.898
EURNOK,20260429,224400,10.898,10.898,10.898,10.898
EURNOK,20260429,224500,10.899,10.899,10.899,10.899
EURNOK,20260429,224600,10.900,10.901,10.900,10.901
EURNOK,20260429,224700,10.902,10.902,10.902,10.902
EURNOK,20260429,224800,10.902,10.902,10.902,10.902
EURNOK,20260429,224900,10.902,10.902,10.902,10.902
EURNOK,20260429,225000,10.901,10.901,10.900,10.900
EURNOK,20260429,225100,10.899,10.899,10.899,10.899
EURNOK,20260429,225200,10.899,10.899,10.899,10.899
EURNOK,20260429,225300,10.899,10.899,10.899,10.899
EURNOK,20260429,225400,10.899,10.899,10.899,10.899
EURNOK,20260429,225500,10.899,10.899,10.899,10.899
EURNOK,20260429,225600,10.899,10.899,10.898,10.898
EURNOK,20260429,225700,10.897,10.898,10.897,10.897
EURNOK,20260429,225800,10.898,10.898,10.898,10.898
EURNOK,20260429,225900,10.898,10.899,10.898,10.899
EURNOK,20260429,230000,10.899,10.899,10.899,10.899
EURNOK,20260429,230100,10.900,10.900,10.900,10.900
EURNOK,20260429,230200,10.900,10.900,10.900,10.900
EURNOK,20260429,230300,10.900,10.902,10.900,10.902
EURNOK,20260429,230400,10.902,10.902,10.902,10.902
EURNOK,20260429,230500,10.902,10.902,10.902,10.902
EURNOK,20260429,230600,10.903,10.903,10.901,10.901
EURNOK,20260429,230700,10.898,10.898,10.898,10.898
EURNOK,20260429,230800,10.898,10.898,10.898,10.898
EURNOK,20260429,230900,10.901,10.901,10.901,10.901
EURNOK,20260429,231000,10.900,10.900,10.900,10.900
EURNOK,20260429,231100,10.898,10.898,10.892,10.892
EURNOK,20260429,231200,10.891,10.891,10.889,10.889
EURNOK,20260429,231300,10.890,10.891,10.890,10.891
EURNOK,20260429,231400,10.891,10.891,10.891,10.891
EURNOK,20260429,231500,10.891,10.891,10.891,10.891
EURNOK,20260429,231600,10.889,10.890,10.889,10.889
EURNOK,20260429,231700,10.890,10.890,10.890,10.890
EURNOK,20260429,231800,10.890,10.890,10.890,10.890
EURNOK,20260429,231900,10.890,10.890,10.890,10.890
EURNOK,20260429,232000,10.890,10.891,10.890,10.891
EURNOK,20260429,232100,10.890,10.891,10.890,10.891
EURNOK,20260429,232200,10.891,10.891,10.890,10.890
EURNOK,20260429,232300,10.890,10.890,10.890,10.890
EURNOK,20260429,232400,10.890,10.890,10.890,10.890
EURNOK,20260429,232500,10.890,10.890,10.890,10.890
EURNOK,20260429,232600,10.891,10.891,10.891,10.891
EURNOK,20260429,232700,10.890,10.890,10.889,10.889
EURNOK,20260429,232800,10.889,10.889,10.889,10.889
EURNOK,20260429,232900,10.889,10.889,10.889,10.889
EURNOK,20260429,233000,10.889,10.889,10.889,10.889
EURNOK,20260429,233100,10.888,10.891,10.888,10.891
EURNOK,20260429,233200,10.890,10.890,10.890,10.890
EURNOK,20260429,233300,10.889,10.889,10.887,10.887
EURNOK,20260429,233400,10.887,10.888,10.887,10.888
EURNOK,20260429,233500,10.887,10.888,10.887,10.888
EURNOK,20260429,233600,10.889,10.890,10.889,10.889
EURNOK,20260429,233700,10.890,10.890,10.884,10.884
EURNOK,20260429,233800,10.886,10.887,10.886,10.886
EURNOK,20260429,233900,10.887,10.887,10.886,10.886
EURNOK,20260429,234000,10.887,10.887,10.886,10.886
EURNOK,20260429,234100,10.887,10.887,10.886,10.887
EURNOK,20260429,234200,10.886,10.887,10.886,10.886
EURNOK,20260429,234300,10.887,10.889,10.887,10.888
EURNOK,20260429,234400,10.889,10.889,10.887,10.887
EURNOK,20260429,234500,10.888,10.888,10.885,10.885
EURNOK,20260429,234600,10.882,10.885,10.882,10.885
EURNOK,20260429,234700,10.887,10.889,10.882,10.882
EURNOK,20260429,234800,10.881,10.884,10.881,10.884
EURNOK,20260429,234900,10.885,10.885,10.884,10.885
EURNOK,20260429,235000,10.884,10.885,10.884,10.884
EURNOK,20260429,235100,10.886,10.887,10.886,10.886
EURNOK,20260429,235200,10.887,10.887,10.887,10.887
EURNOK,20260429,235300,10.887,10.887,10.885,10.885
EURNOK,20260429,235400,10.886,10.886,10.883,10.883
EURNOK,20260429,235500,10.882,10.882,10.880,10.881
EURNOK,20260429,235600,10.883,10.886,10.883,10.883
EURNOK,20260429,235700,10.885,10.885,10.883,10.884
EURNOK,20260429,235800,10.886,10.888,10.883,10.887
EURNOK,20260429,235900,10.886,10.886,10.883,10.883
EURNOK,20260430,000000,10.885,10.889,10.884,10.887
EURSEK,20260429,000100,10.854,10.854,10.852,10.854
EURSEK,20260429,000200,10.852,10.852,10.851,10.852
EURSEK,20260429,000300,10.852,10.852,10.852,10.852
EURSEK,20260429,000400,10.853,10.853,10.852,10.853
EURSEK,20260429,000500,10.854,10.854,10.853,10.853
EURSEK,20260429,000600,10.852,10.854,10.852,10.854
EURSEK,20260429,000700,10.854,10.855,10.853,10.853
EURSEK,20260429,000800,10.854,10.854,10.853,10.853
EURSEK,20260429,000900,10.853,10.853,10.853,10.853
EURSEK,20260429,001000,10.853,10.853,10.853,10.853
EURSEK,20260429,001100,10.854,10.854,10.853,10.853
EURSEK,20260429,001200,10.853,10.854,10.853,10.854
EURSEK,20260429,001300,10.853,10.854,10.853,10.854
EURSEK,20260429,001400,10.853,10.854,10.853,10.854
EURSEK,20260429,001500,10.853,10.854,10.853,10.854
EURSEK,20260429,001600,10.853,10.854,10.853,10.853
EURSEK,20260429,001700,10.854,10.854,10.853,10.853
EURSEK,20260429,001800,10.854,10.854,10.853,10.853
EURSEK,20260429,001900,10.853,10.853,10.853,10.853
EURSEK,20260429,002000,10.852,10.852,10.852,10.852
EURSEK,20260429,002100,10.853,10.853,10.852,10.852
EURSEK,20260429,002200,10.852,10.853,10.852,10.852
EURSEK,20260429,002300,10.853,10.853,10.852,10.852
EURSEK,20260429,002400,10.853,10.853,10.852,10.852
EURSEK,20260429,002500,10.853,10.853,10.851,10.852
EURSEK,20260429,002600,10.852,10.852,10.852,10.852
EURSEK,20260429,002700,10.851,10.852,10.851,10.852
EURSEK,20260429,002800,10.852,10.853,10.852,10.853
EURSEK,20260429,002900,10.852,10.853,10.852,10.852
EURSEK,20260429,003100,10.852,10.852,10.852,10.852
EURSEK,20260429,003200,10.852,10.852,10.851,10.851
EURSEK,20260429,003300,10.852,10.852,10.851,10.852
EURSEK,20260429,003400,10.851,10.852,10.851,10.852
EURSEK,20260429,003500,10.851,10.852,10.851,10.852
EURSEK,20260429,003600,10.851,10.852,10.851,10.852
EURSEK,20260429,003700,10.852,10.852,10.852,10.852
EURSEK,20260429,003800,10.851,10.852,10.851,10.851
EURSEK,20260429,003900,10.852,10.852,10.851,10.851
EURSEK,20260429,004000,10.852,10.852,10.851,10.851
EURSEK,20260429,004100,10.852,10.852,10.851,10.852
EURSEK,20260429,004200,10.851,10.852,10.851,10.851
EURSEK,20260429,004300,10.852,10.852,10.851,10.851
EURSEK,20260429,004400,10.852,10.852,10.852,10.852
EURSEK,20260429,004500,10.852,10.853,10.851,10.852
EURSEK,20260429,004600,10.852,10.852,10.852,10.852
EURSEK,20260429,004700,10.852,10.852,10.852,10.852
EURSEK,20260429,004800,10.852,10.852,10.852,10.852
EURSEK,20260429,004900,10.851,10.851,10.851,10.851
EURSEK,20260429,005000,10.852,10.852,10.852,10.852
EURSEK,20260429,005100,10.852,10.852,10.852,10.852
EURSEK,20260429,005200,10.852,10.853,10.852,10.852
EURSEK,20260429,005300,10.852,10.852,10.852,10.852
EURSEK,20260429,005400,10.852,10.852,10.852,10.852
EURSEK,20260429,005500,10.852,10.852,10.852,10.852
EURSEK,20260429,005600,10.852,10.852,10.852,10.852
EURSEK,20260429,005700,10.852,10.852,10.852,10.852
EURSEK,20260429,005800,10.852,10.852,10.852,10.852
EURSEK,20260429,005900,10.852,10.852,10.852,10.852
EURSEK,20260429,010000,10.852,10.852,10.852,10.852
EURSEK,20260429,010100,10.852,10.852,10.852,10.852
EURSEK,20260429,010200,10.851,10.851,10.851,10.851
EURSEK,20260429,010300,10.851,10.851,10.851,10.851
EURSEK,20260429,010400,10.851,10.851,10.851,10.851
EURSEK,20260429,010500,10.851,10.851,10.851,10.851
EURSEK,20260429,010600,10.850,10.851,10.850,10.851
EURSEK,20260429,010700,10.852,10.852,10.852,10.852
EURSEK,20260429,010800,10.852,10.852,10.852,10.852
EURSEK,20260429,010900,10.852,10.852,10.852,10.852
EURSEK,20260429,011000,10.852,10.852,10.852,10.852
EURSEK,20260429,011100,10.852,10.852,10.852,10.852
EURSEK,20260429,011200,10.852,10.852,10.851,10.851
EURSEK,20260429,011300,10.851,10.851,10.851,10.851
EURSEK,20260429,011400,10.852,10.852,10.852,10.852
EURSEK,20260429,011500,10.852,10.852,10.852,10.852
EURSEK,20260429,011600,10.852,10.852,10.852,10.852
EURSEK,20260429,011700,10.852,10.852,10.852,10.852
EURSEK,20260429,011800,10.852,10.852,10.851,10.852
EURSEK,20260429,011900,10.852,10.852,10.852,10.852
EURSEK,20260429,012000,10.852,10.852,10.852,10.852
EURSEK,20260429,012100,10.851,10.852,10.851,10.852
EURSEK,20260429,012200,10.851,10.851,10.851,10.851
EURSEK,20260429,012300,10.852,10.852,10.852,10.852
EURSEK,20260429,012400,10.852,10.852,10.851,10.851
EURSEK,20260429,012500,10.852,10.852,10.851,10.852
EURSEK,20260429,012600,10.852,10.852,10.852,10.852
EURSEK,20260429,012700,10.851,10.851,10.851,10.851
EURSEK,20260429,012800,10.851,10.851,10.851,10.851
EURSEK,20260429,012900,10.851,10.851,10.851,10.851
EURSEK,20260429,013000,10.851,10.852,10.851,10.851
EURSEK,20260429,013100,10.852,10.852,10.851,10.851
EURSEK,20260429,013200,10.851,10.852,10.851,10.852
EURSEK,20260429,013300,10.852,10.852,10.852,10.852
EURSEK,20260429,013400,10.852,10.852,10.851,10.851
EURSEK,20260429,013500,10.852,10.852,10.852,10.852
EURSEK,20260429,013600,10.851,10.852,10.851,10.851
EURSEK,20260429,013700,10.852,10.852,10.852,10.852
EURSEK,20260429,013800,10.852,10.852,10.851,10.852
EURSEK,20260429,013900,10.851,10.852,10.851,10.851
EURSEK,20260429,014000,10.851,10.851,10.851,10.851
EURSEK,20260429,014100,10.852,10.852,10.852,10.852
EURSEK,20260429,014200,10.851,10.851,10.851,10.851
EURSEK,20260429,014300,10.852,10.852,10.851,10.851
EURSEK,20260429,014400,10.851,10.851,10.851,10.851
EURSEK,20260429,014500,10.851,10.852,10.851,10.851
EURSEK,20260429,014600,10.851,10.851,10.851,10.851
EURSEK,20260429,014700,10.851,10.851,10.851,10.851
EURSEK,20260429,014800,10.851,10.851,10.851,10.851
EURSEK,20260429,014900,10.851,10.852,10.851,10.852
EURSEK,20260429,015000,10.851,10.851,10.851,10.851
EURSEK,20260429,015100,10.851,10.851,10.851,10.851
EURSEK,20260429,015200,10.851,10.852,10.851,10.852
EURSEK,20260429,015300,10.852,10.852,10.852,10.852
EURSEK,20260429,015400,10.852,10.852,10.851,10.852
EURSEK,20260429,015500,10.852,10.852,10.852,10.852
EURSEK,20260429,015600,10.852,10.852,10.852,10.852
EURSEK,20260429,015700,10.852,10.852,10.852,10.852
EURSEK,20260429,015800,10.852,10.852,10.852,10.852
EURSEK,20260429,015900,10.852,10.852,10.851,10.852
EURSEK,20260429,020000,10.852,10.852,10.852,10.852
EURSEK,20260429,020100,10.851,10.852,10.851,10.851
EURSEK,20260429,020200,10.851,10.851,10.851,10.851
EURSEK,20260429,020300,10.851,10.851,10.851,10.851
EURSEK,20260429,020400,10.852,10.852,10.851,10.851
EURSEK,20260429,020500,10.850,10.850,10.848,10.848
EURSEK,20260429,020600,10.848,10.848,10.848,10.848
EURSEK,20260429,020700,10.848,10.848,10.848,10.848
EURSEK,20260429,020800,10.850,10.850,10.849,10.849
EURSEK,20260429,020900,10.849,10.849,10.849,10.849
EURSEK,20260429,021000,10.849,10.850,10.849,10.850
EURSEK,20260429,021100,10.851,10.851,10.851,10.851
EURSEK,20260429,021200,10.851,10.851,10.851,10.851
EURSEK,20260429,021300,10.851,10.851,10.850,10.851
EURSEK,20260429,021400,10.850,10.850,10.849,10.849
EURSEK,20260429,021500,10.850,10.850,10.850,10.850
EURSEK,20260429,021600,10.850,10.850,10.850,10.850
EURSEK,20260429,021700,10.850,10.851,10.850,10.851
EURSEK,20260429,021800,10.852,10.852,10.852,10.852
EURSEK,20260429,021900,10.852,10.852,10.852,10.852
EURSEK,20260429,022000,10.852,10.852,10.852,10.852
EURSEK,20260429,022100,10.852,10.852,10.852,10.852
EURSEK,20260429,022200,10.852,10.852,10.852,10.852
EURSEK,20260429,022300,10.852,10.852,10.852,10.852
EURSEK,20260429,022400,10.851,10.851,10.851,10.851
EURSEK,20260429,022500,10.851,10.852,10.851,10.852
EURSEK,20260429,022600,10.852,10.852,10.852,10.852
EURSEK,20260429,022700,10.852,10.852,10.852,10.852
EURSEK,20260429,022800,10.852,10.852,10.852,10.852
EURSEK,20260429,022900,10.852,10.852,10.852,10.852
EURSEK,20260429,023000,10.852,10.852,10.852,10.852
EURSEK,20260429,023100,10.852,10.852,10.852,10.852
EURSEK,20260429,023200,10.852,10.852,10.852,10.852
EURSEK,20260429,023300,10.852,10.852,10.852,10.852
EURSEK,20260429,023400,10.852,10.852,10.852,10.852
EURSEK,20260429,023500,10.852,10.852,10.852,10.852
EURSEK,20260429,023600,10.852,10.852,10.852,10.852
EURSEK,20260429,023700,10.852,10.852,10.852,10.852
EURSEK,20260429,023800,10.852,10.852,10.852,10.852
EURSEK,20260429,023900,10.852,10.852,10.852,10.852
EURSEK,20260429,024000,10.852,10.853,10.852,10.853
EURSEK,20260429,024100,10.853,10.853,10.852,10.852
EURSEK,20260429,024200,10.852,10.852,10.852,10.852
EURSEK,20260429,024300,10.852,10.852,10.852,10.852
EURSEK,20260429,024400,10.852,10.852,10.852,10.852
EURSEK,20260429,024500,10.852,10.852,10.852,10.852
EURSEK,20260429,024600,10.852,10.852,10.852,10.852
EURSEK,20260429,024700,10.853,10.853,10.853,10.853
EURSEK,20260429,024800,10.852,10.852,10.852,10.852
EURSEK,20260429,024900,10.852,10.852,10.852,10.852
EURSEK,20260429,025000,10.853,10.853,10.853,10.853
EURSEK,20260429,025100,10.852,10.852,10.852,10.852
EURSEK,20260429,025200,10.852,10.852,10.852,10.852
EURSEK,20260429,025300,10.852,10.852,10.852,10.852
EURSEK,20260429,025400,10.853,10.853,10.853,10.853
EURSEK,20260429,025500,10.853,10.853,10.852,10.852
EURSEK,20260429,025600,10.852,10.852,10.852,10.852
EURSEK,20260429,025700,10.852,10.852,10.852,10.852
EURSEK,20260429,025800,10.851,10.851,10.850,10.850
EURSEK,20260429,025900,10.849,10.849,10.849,10.849
EURSEK,20260429,030000,10.849,10.850,10.848,10.850
EURSEK,20260429,030100,10.849,10.849,10.848,10.849
EURSEK,20260429,030200,10.850,10.852,10.849,10.852
EURSEK,20260429,030300,10.853,10.853,10.853,10.853
EURSEK,20260429,030400,10.852,10.856,10.852,10.856
EURSEK,20260429,030500,10.857,10.857,10.857,10.857
EURSEK,20260429,030600,10.857,10.857,10.856,10.857
EURSEK,20260429,030700,10.858,10.858,10.858,10.858
EURSEK,20260429,030800,10.858,10.859,10.858,10.859
EURSEK,20260429,030900,10.861,10.863,10.861,10.862
EURSEK,20260429,031000,10.863,10.863,10.862,10.862
EURSEK,20260429,031100,10.861,10.861,10.861,10.861
EURSEK,20260429,031200,10.861,10.861,10.861,10.861
EURSEK,20260429,031300,10.862,10.862,10.862,10.862
EURSEK,20260429,031400,10.863,10.863,10.863,10.863
EURSEK,20260429,031500,10.862,10.862,10.862,10.862
EURSEK,20260429,031600,10.862,10.862,10.862,10.862
EURSEK,20260429,031700,10.862,10.862,10.861,10.861
EURSEK,20260429,031800,10.860,10.861,10.860,10.861
EURSEK,20260429,031900,10.861,10.861,10.861,10.861
EURSEK,20260429,032000,10.861,10.861,10.861,10.861
EURSEK,20260429,032100,10.859,10.859,10.858,10.858
EURSEK,20260429,032200,10.858,10.859,10.858,10.859
EURSEK,20260429,032300,10.859,10.859,10.859,10.859
EURSEK,20260429,032400,10.859,10.859,10.859,10.859
EURSEK,20260429,032500,10.859,10.859,10.859,10.859
EURSEK,20260429,032600,10.859,10.859,10.859,10.859
EURSEK,20260429,032700,10.859,10.859,10.859,10.859
EURSEK,20260429,032800,10.859,10.859,10.859,10.859
EURSEK,20260429,032900,10.859,10.859,10.859,10.859
EURSEK,20260429,033000,10.859,10.859,10.859,10.859
EURSEK,20260429,033100,10.858,10.859,10.858,10.858
EURSEK,20260429,033200,10.857,10.858,10.857,10.857
EURSEK,20260429,033300,10.858,10.859,10.858,10.858
EURSEK,20260429,033400,10.858,10.858,10.858,10.858
EURSEK,20260429,033500,10.857,10.858,10.857,10.858
EURSEK,20260429,033600,10.858,10.858,10.858,10.858
EURSEK,20260429,033700,10.859,10.859,10.859,10.859
EURSEK,20260429,033800,10.859,10.859,10.859,10.859
EURSEK,20260429,033900,10.859,10.859,10.859,10.859
EURSEK,20260429,034000,10.859,10.859,10.859,10.859
EURSEK,20260429,034100,10.859,10.859,10.858,10.858
EURSEK,20260429,034200,10.859,10.859,10.858,10.858
EURSEK,20260429,034300,10.859,10.859,10.858,10.859
EURSEK,20260429,034400,10.858,10.858,10.858,10.858
EURSEK,20260429,034500,10.858,10.858,10.858,10.858
EURSEK,20260429,034600,10.858,10.858,10.858,10.858
EURSEK,20260429,034700,10.858,10.858,10.858,10.858
EURSEK,20260429,034800,10.858,10.859,10.857,10.857
EURSEK,20260429,034900,10.858,10.859,10.857,10.859
EURSEK,20260429,035000,10.859,10.859,10.859,10.859
EURSEK,20260429,035100,10.859,10.859,10.859,10.859
EURSEK,20260429,035200,10.860,10.860,10.859,10.859
EURSEK,20260429,035300,10.859,10.859,10.859,10.859
EURSEK,20260429,035400,10.859,10.859,10.859,10.859
EURSEK,20260429,035500,10.858,10.858,10.858,10.858
EURSEK,20260429,035600,10.859,10.859,10.858,10.858
EURSEK,20260429,035700,10.859,10.859,10.858,10.859
EURSEK,20260429,035800,10.858,10.858,10.857,10.857
EURSEK,20260429,035900,10.857,10.857,10.857,10.857
EURSEK,20260429,040000,10.857,10.857,10.857,10.857
EURSEK,20260429,040100,10.856,10.856,10.855,10.855
EURSEK,20260429,040200,10.854,10.855,10.854,10.854
EURSEK,20260429,040300,10.854,10.855,10.854,10.855
EURSEK,20260429,040400,10.855,10.855,10.855,10.855
EURSEK,20260429,040500,10.856,10.856,10.856,10.856
EURSEK,20260429,040600,10.856,10.856,10.856,10.856
EURSEK,20260429,040700,10.855,10.855,10.855,10.855
EURSEK,20260429,040800,10.855,10.855,10.854,10.854
EURSEK,20260429,040900,10.854,10.854,10.854,10.854
EURSEK,20260429,041000,10.854,10.855,10.854,10.855
EURSEK,20260429,041100,10.854,10.854,10.854,10.854
EURSEK,20260429,041200,10.855,10.855,10.854,10.854
EURSEK,20260429,041300,10.855,10.856,10.855,10.856
EURSEK,20260429,041400,10.856,10.856,10.855,10.855
EURSEK,20260429,041500,10.855,10.855,10.855,10.855
EURSEK,20260429,041600,10.856,10.856,10.855,10.855
EURSEK,20260429,041700,10.855,10.855,10.854,10.855
EURSEK,20260429,041800,10.855,10.855,10.855,10.855
EURSEK,20260429,041900,10.854,10.854,10.852,10.852
EURSEK,20260429,042000,10.849,10.849,10.848,10.849
EURSEK,20260429,042100,10.850,10.850,10.849,10.849
EURSEK,20260429,042200,10.850,10.851,10.850,10.851
EURSEK,20260429,042300,10.851,10.851,10.851,10.851
EURSEK,20260429,042400,10.851,10.851,10.851,10.851
EURSEK,20260429,042500,10.852,10.852,10.851,10.851
EURSEK,20260429,042600,10.850,10.850,10.850,10.850
EURSEK,20260429,042700,10.850,10.850,10.850,10.850
EURSEK,20260429,042800,10.849,10.850,10.849,10.850
EURSEK,20260429,042900,10.850,10.851,10.850,10.850
EURSEK,20260429,043000,10.851,10.851,10.851,10.851
EURSEK,20260429,043100,10.851,10.852,10.851,10.852
EURSEK,20260429,043200,10.851,10.852,10.851,10.852
EURSEK,20260429,043300,10.852,10.852,10.852,10.852
EURSEK,20260429,043400,10.851,10.851,10.851,10.851
EURSEK,20260429,043500,10.851,10.851,10.851,10.851
EURSEK,20260429,043600,10.851,10.853,10.851,10.852
EURSEK,20260429,043700,10.852,10.852,10.852,10.852
EURSEK,20260429,043800,10.852,10.852,10.852,10.852
EURSEK,20260429,043900,10.852,10.852,10.852,10.852
EURSEK,20260429,044000,10.852,10.852,10.852,10.852
EURSEK,20260429,044100,10.852,10.853,10.852,10.853
EURSEK,20260429,044200,10.853,10.853,10.853,10.853
EURSEK,20260429,044300,10.853,10.853,10.853,10.853
EURSEK,20260429,044400,10.853,10.853,10.853,10.853
EURSEK,20260429,044500,10.852,10.852,10.852,10.852
EURSEK,20260429,044600,10.853,10.853,10.852,10.852
EURSEK,20260429,044700,10.852,10.852,10.852,10.852
EURSEK,20260429,044800,10.852,10.852,10.852,10.852
EURSEK,20260429,044900,10.852,10.852,10.852,10.852
EURSEK,20260429,045000,10.852,10.852,10.852,10.852
EURSEK,20260429,045100,10.853,10.853,10.852,10.852
EURSEK,20260429,045200,10.852,10.852,10.852,10.852
EURSEK,20260429,045300,10.851,10.852,10.851,10.852
EURSEK,20260429,045400,10.852,10.852,10.852,10.852
EURSEK,20260429,045500,10.852,10.852,10.852,10.852
EURSEK,20260429,045600,10.852,10.853,10.852,10.853
EURSEK,20260429,045700,10.853,10.853,10.852,10.852
EURSEK,20260429,045800,10.852,10.852,10.852,10.852
EURSEK,20260429,045900,10.853,10.853,10.853,10.853
EURSEK,20260429,050000,10.853,10.853,10.853,10.853
EURSEK,20260429,050100,10.853,10.853,10.852,10.852
EURSEK,20260429,050200,10.853,10.853,10.853,10.853
EURSEK,20260429,050300,10.853,10.853,10.853,10.853
EURSEK,20260429,050400,10.853,10.853,10.852,10.852
EURSEK,20260429,050500,10.853,10.853,10.853,10.853
EURSEK,20260429,050600,10.853,10.853,10.852,10.852
EURSEK,20260429,050700,10.852,10.852,10.852,10.852
EURSEK,20260429,050800,10.852,10.852,10.852,10.852
EURSEK,20260429,050900,10.852,10.852,10.852,10.852
EURSEK,20260429,051000,10.853,10.853,10.853,10.853
EURSEK,20260429,051100,10.853,10.853,10.853,10.853
EURSEK,20260429,051200,10.853,10.853,10.853,10.853
EURSEK,20260429,051300,10.853,10.853,10.853,10.853
EURSEK,20260429,051400,10.853,10.853,10.853,10.853
EURSEK,20260429,051500,10.853,10.853,10.853,10.853
EURSEK,20260429,051600,10.854,10.855,10.854,10.855
EURSEK,20260429,051700,10.854,10.854,10.854,10.854
EURSEK,20260429,051800,10.854,10.854,10.854,10.854
EURSEK,20260429,051900,10.854,10.854,10.854,10.854
EURSEK,20260429,052000,10.854,10.855,10.854,10.855
EURSEK,20260429,052100,10.855,10.855,10.855,10.855
EURSEK,20260429,052200,10.855,10.855,10.855,10.855
EURSEK,20260429,052300,10.855,10.855,10.855,10.855
EURSEK,20260429,052400,10.853,10.853,10.852,10.853
EURSEK,20260429,052500,10.852,10.852,10.852,10.852
EURSEK,20260429,052600,10.852,10.852,10.851,10.851
EURSEK,20260429,052700,10.852,10.852,10.852,10.852
EURSEK,20260429,052800,10.852,10.852,10.852,10.852
EURSEK,20260429,052900,10.852,10.852,10.852,10.852
EURSEK,20260429,053000,10.852,10.852,10.852,10.852
EURSEK,20260429,053100,10.852,10.852,10.852,10.852
EURSEK,20260429,053200,10.852,10.853,10.852,10.853
EURSEK,20260429,053300,10.853,10.853,10.853,10.853
EURSEK,20260429,053400,10.853,10.853,10.853,10.853
EURSEK,20260429,053500,10.853,10.853,10.853,10.853
EURSEK,20260429,053600,10.852,10.852,10.852,10.852
EURSEK,20260429,053700,10.852,10.852,10.852,10.852
EURSEK,20260429,053800,10.853,10.854,10.853,10.854
EURSEK,20260429,053900,10.855,10.855,10.855,10.855
EURSEK,20260429,054000,10.855,10.855,10.855,10.855
EURSEK,20260429,054100,10.855,10.855,10.854,10.854
EURSEK,20260429,054200,10.854,10.854,10.854,10.854
EURSEK,20260429,054300,10.854,10.854,10.854,10.854
EURSEK,20260429,054400,10.854,10.854,10.854,10.854
EURSEK,20260429,054500,10.854,10.854,10.854,10.854
EURSEK,20260429,054600,10.855,10.855,10.854,10.854
EURSEK,20260429,054700,10.854,10.854,10.854,10.854
EURSEK,20260429,054800,10.854,10.854,10.854,10.854
EURSEK,20260429,054900,10.854,10.854,10.854,10.854
EURSEK,20260429,055000,10.854,10.854,10.854,10.854
EURSEK,20260429,055100,10.854,10.855,10.854,10.855
EURSEK,20260429,055200,10.855,10.855,10.855,10.855
EURSEK,20260429,055300,10.855,10.855,10.855,10.855
EURSEK,20260429,055400,10.855,10.855,10.855,10.855
EURSEK,20260429,055500,10.855,10.856,10.855,10.856
EURSEK,20260429,055600,10.855,10.855,10.855,10.855
EURSEK,20260429,055700,10.855,10.855,10.855,10.855
EURSEK,20260429,055800,10.855,10.855,10.855,10.855
EURSEK,20260429,055900,10.855,10.855,10.855,10.855
EURSEK,20260429,060000,10.855,10.855,10.855,10.855
EURSEK,20260429,060100,10.855,10.855,10.855,10.855
EURSEK,20260429,060200,10.855,10.855,10.855,10.855
EURSEK,20260429,060300,10.855,10.858,10.855,10.858
EURSEK,20260429,060400,10.859,10.859,10.859,10.859
EURSEK,20260429,060500,10.858,10.858,10.858,10.858
EURSEK,20260429,060600,10.858,10.858,10.858,10.858
EURSEK,20260429,060700,10.858,10.859,10.858,10.859
EURSEK,20260429,060800,10.859,10.859,10.859,10.859
EURSEK,20260429,060900,10.859,10.859,10.859,10.859
EURSEK,20260429,061000,10.859,10.859,10.859,10.859
EURSEK,20260429,061100,10.859,10.860,10.859,10.860
EURSEK,20260429,061200,10.860,10.860,10.860,10.860
EURSEK,20260429,061300,10.860,10.860,10.860,10.860
EURSEK,20260429,061400,10.859,10.859,10.859,10.859
EURSEK,20260429,061500,10.859,10.859,10.859,10.859
EURSEK,20260429,061600,10.860,10.860,10.860,10.860
EURSEK,20260429,061700,10.860,10.860,10.859,10.859
EURSEK,20260429,061800,10.859,10.859,10.859,10.859
EURSEK,20260429,061900,10.859,10.859,10.859,10.859
EURSEK,20260429,062000,10.859,10.859,10.859,10.859
EURSEK,20260429,062100,10.859,10.859,10.859,10.859
EURSEK,20260429,062200,10.859,10.859,10.859,10.859
EURSEK,20260429,062300,10.859,10.859,10.859,10.859
EURSEK,20260429,062400,10.859,10.859,10.859,10.859
EURSEK,20260429,062500,10.859,10.859,10.859,10.859
EURSEK,20260429,062600,10.860,10.860,10.860,10.860
EURSEK,20260429,062700,10.860,10.860,10.860,10.860
EURSEK,20260429,062800,10.860,10.860,10.860,10.860
EURSEK,20260429,062900,10.860,10.860,10.860,10.860
EURSEK,20260429,063000,10.860,10.860,10.860,10.860
EURSEK,20260429,063100,10.860,10.860,10.860,10.860
EURSEK,20260429,063200,10.860,10.860,10.859,10.859
EURSEK,20260429,063300,10.859,10.859,10.859,10.859
EURSEK,20260429,063400,10.859,10.859,10.859,10.859
EURSEK,20260429,063500,10.859,10.859,10.859,10.859
EURSEK,20260429,063600,10.859,10.859,10.859,10.859
EURSEK,20260429,063700,10.859,10.859,10.859,10.859
EURSEK,20260429,063800,10.859,10.859,10.859,10.859
EURSEK,20260429,063900,10.859,10.859,10.859,10.859
EURSEK,20260429,064000,10.858,10.858,10.857,10.857
EURSEK,20260429,064100,10.858,10.858,10.858,10.858
EURSEK,20260429,064200,10.858,10.858,10.858,10.858
EURSEK,20260429,064300,10.858,10.858,10.858,10.858
EURSEK,20260429,064400,10.858,10.858,10.858,10.858
EURSEK,20260429,064500,10.858,10.858,10.858,10.858
EURSEK,20260429,064600,10.858,10.858,10.858,10.858
EURSEK,20260429,064700,10.858,10.858,10.858,10.858
EURSEK,20260429,064800,10.858,10.858,10.858,10.858
EURSEK,20260429,064900,10.858,10.858,10.858,10.858
EURSEK,20260429,065000,10.858,10.858,10.858,10.858
EURSEK,20260429,065100,10.857,10.857,10.857,10.857
EURSEK,20260429,065200,10.857,10.857,10.857,10.857
EURSEK,20260429,065300,10.857,10.857,10.857,10.857
EURSEK,20260429,065400,10.857,10.857,10.857,10.857
EURSEK,20260429,065500,10.857,10.857,10.857,10.857
EURSEK,20260429,065600,10.857,10.858,10.857,10.858
EURSEK,20260429,065700,10.858,10.858,10.858,10.858
EURSEK,20260429,065800,10.859,10.859,10.859,10.859
EURSEK,20260429,065900,10.859,10.859,10.859,10.859
EURSEK,20260429,070000,10.859,10.859,10.859,10.859
EURSEK,20260429,070100,10.858,10.859,10.858,10.859
EURSEK,20260429,070200,10.859,10.859,10.858,10.858
EURSEK,20260429,070300,10.857,10.857,10.857,10.857
EURSEK,20260429,070400,10.858,10.858,10.858,10.858
EURSEK,20260429,070500,10.858,10.858,10.858,10.858
EURSEK,20260429,070600,10.858,10.858,10.857,10.857
EURSEK,20260429,070700,10.857,10.857,10.857,10.857
EURSEK,20260429,070800,10.858,10.858,10.858,10.858
EURSEK,20260429,070900,10.857,10.857,10.857,10.857
EURSEK,20260429,071000,10.857,10.857,10.857,10.857
EURSEK,20260429,071100,10.857,10.858,10.857,10.858
EURSEK,20260429,071200,10.858,10.858,10.858,10.858
EURSEK,20260429,071300,10.858,10.858,10.858,10.858
EURSEK,20260429,071400,10.859,10.859,10.858,10.858
EURSEK,20260429,071500,10.858,10.858,10.858,10.858
EURSEK,20260429,071600,10.858,10.858,10.858,10.858
EURSEK,20260429,071700,10.858,10.858,10.858,10.858
EURSEK,20260429,071800,10.858,10.858,10.858,10.858
EURSEK,20260429,071900,10.858,10.858,10.858,10.858
EURSEK,20260429,072000,10.858,10.858,10.858,10.858
EURSEK,20260429,072100,10.859,10.859,10.859,10.859
EURSEK,20260429,072200,10.859,10.859,10.858,10.858
EURSEK,20260429,072300,10.858,10.858,10.858,10.858
EURSEK,20260429,072400,10.858,10.858,10.858,10.858
EURSEK,20260429,072500,10.858,10.858,10.858,10.858
EURSEK,20260429,072600,10.858,10.858,10.858,10.858
EURSEK,20260429,072700,10.858,10.858,10.858,10.858
EURSEK,20260429,072800,10.859,10.859,10.859,10.859
EURSEK,20260429,072900,10.859,10.859,10.859,10.859
EURSEK,20260429,073000,10.859,10.859,10.859,10.859
EURSEK,20260429,073100,10.859,10.859,10.857,10.857
EURSEK,20260429,073200,10.857,10.857,10.857,10.857
EURSEK,20260429,073300,10.858,10.858,10.858,10.858
EURSEK,20260429,073400,10.858,10.858,10.858,10.858
EURSEK,20260429,073500,10.858,10.859,10.858,10.858
EURSEK,20260429,073600,10.859,10.859,10.859,10.859
EURSEK,20260429,073700,10.859,10.859,10.859,10.859
EURSEK,20260429,073800,10.859,10.859,10.858,10.858
EURSEK,20260429,073900,10.858,10.858,10.858,10.858
EURSEK,20260429,074000,10.858,10.858,10.858,10.858
EURSEK,20260429,074100,10.858,10.858,10.857,10.857
EURSEK,20260429,074200,10.858,10.858,10.857,10.857
EURSEK,20260429,074300,10.857,10.858,10.857,10.858
EURSEK,20260429,074400,10.858,10.858,10.858,10.858
EURSEK,20260429,074500,10.857,10.858,10.857,10.858
EURSEK,20260429,074600,10.858,10.858,10.858,10.858
EURSEK,20260429,074700,10.857,10.857,10.857,10.857
EURSEK,20260429,074800,10.857,10.857,10.857,10.857
EURSEK,20260429,074900,10.857,10.857,10.857,10.857
EURSEK,20260429,075000,10.857,10.858,10.857,10.858
EURSEK,20260429,075100,10.857,10.857,10.856,10.856
EURSEK,20260429,075200,10.855,10.855,10.854,10.854
EURSEK,20260429,075300,10.854,10.854,10.854,10.854
EURSEK,20260429,075400,10.854,10.854,10.854,10.854
EURSEK,20260429,075500,10.854,10.854,10.854,10.854
EURSEK,20260429,075600,10.854,10.855,10.854,10.854
EURSEK,20260429,075700,10.854,10.855,10.854,10.855
EURSEK,20260429,075800,10.856,10.856,10.856,10.856
EURSEK,20260429,075900,10.856,10.856,10.856,10.856
EURSEK,20260429,080000,10.857,10.857,10.857,10.857
EURSEK,20260429,080100,10.857,10.858,10.855,10.858
EURSEK,20260429,080200,10.859,10.859,10.857,10.857
EURSEK,20260429,080300,10.856,10.856,10.855,10.856
EURSEK,20260429,080400,10.856,10.857,10.856,10.857
EURSEK,20260429,080500,10.856,10.856,10.856,10.856
EURSEK,20260429,080600,10.856,10.857,10.854,10.854
EURSEK,20260429,080700,10.855,10.855,10.854,10.854
EURSEK,20260429,080800,10.855,10.855,10.855,10.855
EURSEK,20260429,080900,10.856,10.856,10.856,10.856
EURSEK,20260429,081000,10.855,10.855,10.855,10.855
EURSEK,20260429,081100,10.855,10.856,10.854,10.854
EURSEK,20260429,081200,10.853,10.854,10.853,10.854
EURSEK,20260429,081300,10.855,10.856,10.855,10.855
EURSEK,20260429,081400,10.855,10.856,10.855,10.856
EURSEK,20260429,081500,10.857,10.858,10.857,10.858
EURSEK,20260429,081600,10.857,10.858,10.857,10.858
EURSEK,20260429,081700,10.858,10.859,10.858,10.859
EURSEK,20260429,081800,10.858,10.858,10.858,10.858
EURSEK,20260429,081900,10.858,10.858,10.857,10.858
EURSEK,20260429,082000,10.858,10.858,10.858,10.858
EURSEK,20260429,082100,10.858,10.858,10.858,10.858
EURSEK,20260429,082200,10.857,10.857,10.857,10.857
EURSEK,20260429,082300,10.856,10.856,10.856,10.856
EURSEK,20260429,082400,10.856,10.858,10.856,10.858
EURSEK,20260429,082500,10.857,10.859,10.856,10.859
EURSEK,20260429,082600,10.859,10.859,10.858,10.858
EURSEK,20260429,082700,10.859,10.859,10.859,10.859
EURSEK,20260429,082800,10.859,10.859,10.859,10.859
EURSEK,20260429,082900,10.859,10.859,10.859,10.859
EURSEK,20260429,083000,10.859,10.859,10.859,10.859
EURSEK,20260429,083100,10.859,10.861,10.859,10.861
EURSEK,20260429,083200,10.861,10.861,10.861,10.861
EURSEK,20260429,083300,10.862,10.862,10.862,10.862
EURSEK,20260429,083400,10.862,10.862,10.861,10.861
EURSEK,20260429,083500,10.861,10.861,10.861,10.861
EURSEK,20260429,083600,10.860,10.861,10.860,10.861
EURSEK,20260429,083700,10.861,10.861,10.861,10.861
EURSEK,20260429,083800,10.862,10.862,10.861,10.861
EURSEK,20260429,083900,10.861,10.861,10.860,10.861
EURSEK,20260429,084000,10.860,10.860,10.859,10.860
EURSEK,20260429,084100,10.859,10.860,10.859,10.860
EURSEK,20260429,084200,10.861,10.861,10.860,10.861
EURSEK,20260429,084300,10.861,10.861,10.861,10.861
EURSEK,20260429,084400,10.861,10.861,10.861,10.861
EURSEK,20260429,084500,10.861,10.861,10.861,10.861
EURSEK,20260429,084600,10.862,10.862,10.861,10.861
EURSEK,20260429,084700,10.860,10.860,10.859,10.860
EURSEK,20260429,084800,10.860,10.860,10.857,10.857
EURSEK,20260429,084900,10.858,10.858,10.858,10.858
EURSEK,20260429,085000,10.859,10.859,10.858,10.858
EURSEK,20260429,085100,10.859,10.859,10.859,10.859
EURSEK,20260429,085200,10.859,10.861,10.859,10.861
EURSEK,20260429,085300,10.860,10.860,10.860,10.860
EURSEK,20260429,085400,10.860,10.860,10.858,10.858
EURSEK,20260429,085500,10.859,10.859,10.859,10.859
EURSEK,20260429,085600,10.859,10.859,10.857,10.857
EURSEK,20260429,085700,10.858,10.859,10.858,10.858
EURSEK,20260429,085800,10.858,10.858,10.857,10.858
EURSEK,20260429,085900,10.857,10.857,10.857,10.857
EURSEK,20260429,090000,10.857,10.857,10.857,10.857
EURSEK,20260429,090100,10.856,10.856,10.854,10.855
EURSEK,20260429,090200,10.854,10.854,10.852,10.852
EURSEK,20260429,090300,10.852,10.852,10.852,10.852
EURSEK,20260429,090400,10.851,10.852,10.851,10.851
EURSEK,20260429,090500,10.850,10.850,10.847,10.849
EURSEK,20260429,090600,10.850,10.853,10.850,10.851
EURSEK,20260429,090700,10.852,10.852,10.850,10.852
EURSEK,20260429,090800,10.851,10.851,10.851,10.851
EURSEK,20260429,090900,10.851,10.851,10.850,10.851
EURSEK,20260429,091000,10.852,10.852,10.852,10.852
EURSEK,20260429,091100,10.852,10.852,10.852,10.852
EURSEK,20260429,091200,10.853,10.854,10.852,10.852
EURSEK,20260429,091300,10.852,10.852,10.852,10.852
EURSEK,20260429,091400,10.852,10.852,10.852,10.852
EURSEK,20260429,091500,10.853,10.853,10.852,10.853
EURSEK,20260429,091600,10.854,10.854,10.852,10.852
EURSEK,20260429,091700,10.851,10.852,10.851,10.852
EURSEK,20260429,091800,10.851,10.852,10.851,10.851
EURSEK,20260429,091900,10.852,10.853,10.852,10.852
EURSEK,20260429,092000,10.851,10.851,10.849,10.850
EURSEK,20260429,092100,10.849,10.849,10.847,10.848
EURSEK,20260429,092200,10.847,10.847,10.847,10.847
EURSEK,20260429,092300,10.846,10.847,10.846,10.847
EURSEK,20260429,092400,10.848,10.849,10.847,10.847
EURSEK,20260429,092500,10.846,10.846,10.844,10.844
EURSEK,20260429,092600,10.843,10.847,10.843,10.847
EURSEK,20260429,092700,10.848,10.849,10.848,10.849
EURSEK,20260429,092800,10.848,10.848,10.845,10.845
EURSEK,20260429,092900,10.844,10.845,10.844,10.845
EURSEK,20260429,093000,10.844,10.844,10.843,10.843
EURSEK,20260429,093100,10.842,10.843,10.841,10.842
EURSEK,20260429,093200,10.842,10.842,10.842,10.842
EURSEK,20260429,093300,10.843,10.844,10.843,10.844
EURSEK,20260429,093400,10.845,10.845,10.845,10.845
EURSEK,20260429,093500,10.844,10.845,10.844,10.845
EURSEK,20260429,093600,10.844,10.845,10.843,10.844
EURSEK,20260429,093700,10.845,10.847,10.845,10.847
EURSEK,20260429,093800,10.846,10.847,10.846,10.846
EURSEK,20260429,093900,10.845,10.845,10.845,10.845
EURSEK,20260429,094000,10.845,10.847,10.845,10.847
EURSEK,20260429,094100,10.848,10.850,10.847,10.850
EURSEK,20260429,094200,10.849,10.849,10.847,10.847
EURSEK,20260429,094300,10.849,10.850,10.849,10.849
EURSEK,20260429,094400,10.848,10.848,10.848,10.848
EURSEK,20260429,094500,10.848,10.848,10.847,10.848
EURSEK,20260429,094600,10.847,10.848,10.847,10.848
EURSEK,20260429,094700,10.849,10.852,10.849,10.851
EURSEK,20260429,094800,10.850,10.850,10.846,10.847
EURSEK,20260429,094900,10.848,10.848,10.848,10.848
EURSEK,20260429,095000,10.849,10.849,10.848,10.849
EURSEK,20260429,095100,10.848,10.848,10.845,10.845
EURSEK,20260429,095200,10.846,10.847,10.845,10.847
EURSEK,20260429,095300,10.846,10.846,10.844,10.845
EURSEK,20260429,095400,10.844,10.844,10.843,10.843
EURSEK,20260429,095500,10.844,10.844,10.844,10.844
EURSEK,20260429,095600,10.844,10.844,10.843,10.843
EURSEK,20260429,095700,10.842,10.843,10.841,10.843
EURSEK,20260429,095800,10.842,10.842,10.842,10.842
EURSEK,20260429,095900,10.843,10.846,10.843,10.846
EURSEK,20260429,100000,10.845,10.846,10.845,10.846
EURSEK,20260429,100100,10.845,10.845,10.844,10.844
EURSEK,20260429,100200,10.843,10.843,10.838,10.838
EURSEK,20260429,100300,10.837,10.839,10.837,10.839
EURSEK,20260429,100400,10.838,10.839,10.838,10.838
EURSEK,20260429,100500,10.837,10.839,10.837,10.839
EURSEK,20260429,100600,10.839,10.839,10.838,10.839
EURSEK,20260429,100700,10.838,10.838,10.835,10.835
EURSEK,20260429,100800,10.836,10.840,10.836,10.840
EURSEK,20260429,100900,10.839,10.841,10.839,10.841
EURSEK,20260429,101000,10.842,10.842,10.838,10.838
EURSEK,20260429,101100,10.839,10.840,10.839,10.839
EURSEK,20260429,101200,10.838,10.842,10.838,10.842
EURSEK,20260429,101300,10.841,10.842,10.841,10.842
EURSEK,20260429,101400,10.843,10.844,10.842,10.843
EURSEK,20260429,101500,10.844,10.844,10.844,10.844
EURSEK,20260429,101600,10.844,10.844,10.844,10.844
EURSEK,20260429,101700,10.844,10.844,10.844,10.844
EURSEK,20260429,101800,10.844,10.845,10.844,10.845
EURSEK,20260429,101900,10.845,10.846,10.843,10.846
EURSEK,20260429,102000,10.847,10.847,10.845,10.845
EURSEK,20260429,102100,10.844,10.845,10.844,10.845
EURSEK,20260429,102200,10.844,10.845,10.844,10.845
EURSEK,20260429,102300,10.847,10.847,10.845,10.845
EURSEK,20260429,102400,10.844,10.844,10.844,10.844
EURSEK,20260429,102500,10.844,10.844,10.844,10.844
EURSEK,20260429,102600,10.843,10.843,10.843,10.843
EURSEK,20260429,102700,10.843,10.844,10.843,10.844
EURSEK,20260429,102800,10.845,10.845,10.845,10.845
EURSEK,20260429,102900,10.844,10.844,10.844,10.844
EURSEK,20260429,103000,10.844,10.844,10.844,10.844
EURSEK,20260429,103100,10.843,10.844,10.843,10.844
EURSEK,20260429,103200,10.844,10.844,10.842,10.842
EURSEK,20260429,103300,10.843,10.844,10.843,10.844
EURSEK,20260429,103400,10.844,10.844,10.844,10.844
EURSEK,20260429,103500,10.845,10.845,10.845,10.845
EURSEK,20260429,103600,10.844,10.845,10.844,10.844
EURSEK,20260429,103700,10.845,10.845,10.844,10.844
EURSEK,20260429,103800,10.845,10.846,10.845,10.846
EURSEK,20260429,103900,10.846,10.846,10.845,10.845
EURSEK,20260429,104000,10.845,10.845,10.845,10.845
EURSEK,20260429,104100,10.844,10.844,10.843,10.843
EURSEK,20260429,104200,10.844,10.844,10.843,10.843
EURSEK,20260429,104300,10.844,10.844,10.843,10.844
EURSEK,20260429,104400,10.843,10.844,10.843,10.843
EURSEK,20260429,104500,10.843,10.843,10.843,10.843
EURSEK,20260429,104600,10.843,10.843,10.843,10.843
EURSEK,20260429,104700,10.842,10.842,10.842,10.842
EURSEK,20260429,104800,10.843,10.845,10.843,10.845
EURSEK,20260429,104900,10.846,10.846,10.845,10.846
EURSEK,20260429,105000,10.847,10.847,10.847,10.847
EURSEK,20260429,105100,10.847,10.847,10.846,10.846
EURSEK,20260429,105200,10.845,10.846,10.845,10.846
EURSEK,20260429,105300,10.847,10.849,10.846,10.849
EURSEK,20260429,105400,10.850,10.850,10.847,10.847
EURSEK,20260429,105500,10.846,10.846,10.845,10.845
EURSEK,20260429,105600,10.844,10.844,10.840,10.840
EURSEK,20260429,105700,10.841,10.841,10.839,10.841
EURSEK,20260429,105800,10.840,10.840,10.836,10.836
EURSEK,20260429,105900,10.837,10.838,10.837,10.838
EURSEK,20260429,110000,10.839,10.841,10.839,10.841
EURSEK,20260429,110100,10.842,10.842,10.841,10.841
EURSEK,20260429,110200,10.842,10.844,10.842,10.844
EURSEK,20260429,110300,10.844,10.844,10.844,10.844
EURSEK,20260429,110400,10.845,10.847,10.844,10.847
EURSEK,20260429,110500,10.848,10.851,10.848,10.851
EURSEK,20260429,110600,10.852,10.853,10.852,10.852
EURSEK,20260429,110700,10.851,10.851,10.850,10.850
EURSEK,20260429,110800,10.849,10.850,10.849,10.850
EURSEK,20260429,110900,10.849,10.850,10.849,10.850
EURSEK,20260429,111000,10.850,10.851,10.850,10.851
EURSEK,20260429,111100,10.851,10.851,10.851,10.851
EURSEK,20260429,111200,10.851,10.851,10.851,10.851
EURSEK,20260429,111300,10.852,10.853,10.851,10.853
EURSEK,20260429,111400,10.854,10.854,10.853,10.853
EURSEK,20260429,111500,10.854,10.855,10.854,10.854
EURSEK,20260429,111600,10.855,10.855,10.854,10.854
EURSEK,20260429,111700,10.855,10.858,10.855,10.858
EURSEK,20260429,111800,10.857,10.857,10.857,10.857
EURSEK,20260429,111900,10.857,10.859,10.857,10.859
EURSEK,20260429,112000,10.859,10.859,10.859,10.859
EURSEK,20260429,112100,10.860,10.860,10.855,10.856
EURSEK,20260429,112200,10.857,10.860,10.857,10.860
EURSEK,20260429,112300,10.859,10.861,10.859,10.860
EURSEK,20260429,112400,10.859,10.859,10.859,10.859
EURSEK,20260429,112500,10.859,10.859,10.858,10.859
EURSEK,20260429,112600,10.858,10.859,10.858,10.859
EURSEK,20260429,112700,10.859,10.859,10.859,10.859
EURSEK,20260429,112800,10.858,10.858,10.856,10.857
EURSEK,20260429,112900,10.858,10.858,10.857,10.858
EURSEK,20260429,113000,10.857,10.857,10.856,10.856
EURSEK,20260429,113100,10.856,10.856,10.856,10.856
EURSEK,20260429,113200,10.855,10.856,10.855,10.855
EURSEK,20260429,113300,10.856,10.856,10.856,10.856
EURSEK,20260429,113400,10.855,10.859,10.855,10.859
EURSEK,20260429,113500,10.859,10.859,10.859,10.859
EURSEK,20260429,113600,10.858,10.858,10.858,10.858
EURSEK,20260429,113700,10.858,10.858,10.858,10.858
EURSEK,20260429,113800,10.858,10.859,10.858,10.859
EURSEK,20260429,113900,10.859,10.859,10.859,10.859
EURSEK,20260429,114000,10.858,10.859,10.858,10.858
EURSEK,20260429,114100,10.858,10.858,10.858,10.858
EURSEK,20260429,114200,10.859,10.859,10.858,10.858
EURSEK,20260429,114300,10.857,10.857,10.857,10.857
EURSEK,20260429,114400,10.858,10.858,10.857,10.857
EURSEK,20260429,114500,10.858,10.858,10.858,10.858
EURSEK,20260429,114600,10.858,10.859,10.858,10.858
EURSEK,20260429,114700,10.857,10.859,10.857,10.859
EURSEK,20260429,114800,10.858,10.858,10.858,10.858
EURSEK,20260429,114900,10.858,10.858,10.857,10.857
EURSEK,20260429,115000,10.858,10.858,10.857,10.857
EURSEK,20260429,115100,10.856,10.856,10.855,10.855
EURSEK,20260429,115200,10.854,10.855,10.853,10.853
EURSEK,20260429,115300,10.854,10.854,10.854,10.854
EURSEK,20260429,115400,10.854,10.854,10.853,10.853
EURSEK,20260429,115500,10.853,10.853,10.852,10.853
EURSEK,20260429,115600,10.854,10.854,10.854,10.854
EURSEK,20260429,115700,10.854,10.857,10.854,10.857
EURSEK,20260429,115800,10.856,10.856,10.856,10.856
EURSEK,20260429,115900,10.856,10.857,10.856,10.856
EURSEK,20260429,120000,10.857,10.857,10.856,10.856
EURSEK,20260429,120100,10.857,10.857,10.857,10.857
EURSEK,20260429,120200,10.857,10.857,10.855,10.856
EURSEK,20260429,120300,10.855,10.855,10.855,10.855
EURSEK,20260429,120400,10.854,10.854,10.854,10.854
EURSEK,20260429,120500,10.854,10.854,10.854,10.854
EURSEK,20260429,120600,10.853,10.854,10.853,10.854
EURSEK,20260429,120700,10.854,10.854,10.854,10.854
EURSEK,20260429,120800,10.855,10.855,10.855,10.855
EURSEK,20260429,120900,10.854,10.855,10.854,10.855
EURSEK,20260429,121000,10.855,10.855,10.853,10.853
EURSEK,20260429,121100,10.853,10.853,10.853,10.853
EURSEK,20260429,121200,10.854,10.854,10.854,10.854
EURSEK,20260429,121300,10.854,10.854,10.854,10.854
EURSEK,20260429,121400,10.854,10.854,10.853,10.853
EURSEK,20260429,121500,10.853,10.853,10.853,10.853
EURSEK,20260429,121600,10.853,10.853,10.852,10.852
EURSEK,20260429,121700,10.852,10.852,10.852,10.852
EURSEK,20260429,121800,10.851,10.851,10.851,10.851
EURSEK,20260429,121900,10.851,10.851,10.851,10.851
EURSEK,20260429,122000,10.851,10.851,10.851,10.851
EURSEK,20260429,122100,10.851,10.851,10.851,10.851
EURSEK,20260429,122200,10.851,10.852,10.851,10.852
EURSEK,20260429,122300,10.852,10.852,10.851,10.851
EURSEK,20260429,122400,10.851,10.851,10.851,10.851
EURSEK,20260429,122500,10.851,10.851,10.851,10.851
EURSEK,20260429,122600,10.851,10.852,10.851,10.852
EURSEK,20260429,122700,10.853,10.853,10.853,10.853
EURSEK,20260429,122800,10.852,10.852,10.852,10.852
EURSEK,20260429,122900,10.852,10.852,10.851,10.852
EURSEK,20260429,123000,10.852,10.852,10.852,10.852
EURSEK,20260429,123100,10.852,10.852,10.851,10.851
EURSEK,20260429,123200,10.851,10.851,10.851,10.851
EURSEK,20260429,123300,10.850,10.851,10.850,10.851
EURSEK,20260429,123400,10.851,10.851,10.850,10.851
EURSEK,20260429,123500,10.852,10.853,10.852,10.853
EURSEK,20260429,123600,10.854,10.854,10.854,10.854
EURSEK,20260429,123700,10.854,10.854,10.851,10.851
EURSEK,20260429,123800,10.850,10.850,10.850,10.850
EURSEK,20260429,123900,10.850,10.850,10.850,10.850
EURSEK,20260429,124000,10.850,10.851,10.850,10.851
EURSEK,20260429,124100,10.852,10.852,10.852,10.852
EURSEK,20260429,124200,10.852,10.852,10.852,10.852
EURSEK,20260429,124300,10.852,10.852,10.852,10.852
EURSEK,20260429,124400,10.852,10.854,10.852,10.854
EURSEK,20260429,124500,10.853,10.854,10.853,10.854
EURSEK,20260429,124600,10.854,10.854,10.853,10.854
EURSEK,20260429,124700,10.854,10.854,10.854,10.854
EURSEK,20260429,124800,10.853,10.854,10.853,10.853
EURSEK,20260429,124900,10.853,10.853,10.853,10.853
EURSEK,20260429,125000,10.853,10.853,10.853,10.853
EURSEK,20260429,125100,10.852,10.852,10.851,10.851
EURSEK,20260429,125200,10.852,10.852,10.852,10.852
EURSEK,20260429,125300,10.852,10.852,10.852,10.852
EURSEK,20260429,125400,10.852,10.852,10.851,10.852
EURSEK,20260429,125500,10.851,10.852,10.851,10.852
EURSEK,20260429,125600,10.853,10.853,10.852,10.852
EURSEK,20260429,125700,10.852,10.852,10.852,10.852
EURSEK,20260429,125800,10.853,10.853,10.852,10.852
EURSEK,20260429,125900,10.852,10.852,10.852,10.852
EURSEK,20260429,130000,10.853,10.854,10.852,10.852
EURSEK,20260429,130100,10.851,10.853,10.850,10.853
EURSEK,20260429,130200,10.854,10.854,10.854,10.854
EURSEK,20260429,130300,10.854,10.854,10.852,10.852
EURSEK,20260429,130400,10.851,10.851,10.851,10.851
EURSEK,20260429,130500,10.851,10.851,10.851,10.851
EURSEK,20260429,130600,10.851,10.851,10.851,10.851
EURSEK,20260429,130700,10.851,10.852,10.851,10.852
EURSEK,20260429,130800,10.851,10.851,10.850,10.850
EURSEK,20260429,130900,10.851,10.851,10.850,10.850
EURSEK,20260429,131000,10.851,10.854,10.851,10.852
EURSEK,20260429,131100,10.852,10.852,10.852,10.852
EURSEK,20260429,131200,10.853,10.853,10.852,10.852
EURSEK,20260429,131300,10.851,10.851,10.850,10.850
EURSEK,20260429,131400,10.849,10.850,10.849,10.850
EURSEK,20260429,131500,10.850,10.850,10.850,10.850
EURSEK,20260429,131600,10.851,10.851,10.849,10.849
EURSEK,20260429,131700,10.848,10.848,10.848,10.848
EURSEK,20260429,131800,10.848,10.849,10.847,10.847
EURSEK,20260429,131900,10.848,10.848,10.848,10.848
EURSEK,20260429,132000,10.847,10.847,10.846,10.847
EURSEK,20260429,132100,10.846,10.846,10.845,10.845
EURSEK,20260429,132200,10.844,10.844,10.843,10.844
EURSEK,20260429,132300,10.844,10.844,10.844,10.844
EURSEK,20260429,132400,10.844,10.844,10.843,10.843
EURSEK,20260429,132500,10.844,10.845,10.844,10.845
EURSEK,20260429,132600,10.844,10.845,10.844,10.845
EURSEK,20260429,132700,10.844,10.845,10.844,10.845
EURSEK,20260429,132800,10.844,10.845,10.844,10.845
EURSEK,20260429,132900,10.845,10.845,10.843,10.843
EURSEK,20260429,133000,10.844,10.844,10.843,10.843
EURSEK,20260429,133100,10.843,10.843,10.843,10.843
EURSEK,20260429,133200,10.843,10.843,10.842,10.843
EURSEK,20260429,133300,10.843,10.843,10.843,10.843
EURSEK,20260429,133400,10.843,10.843,10.843,10.843
EURSEK,20260429,133500,10.843,10.843,10.843,10.843
EURSEK,20260429,133600,10.844,10.844,10.840,10.840
EURSEK,20260429,133700,10.841,10.841,10.841,10.841
EURSEK,20260429,133800,10.842,10.843,10.842,10.842
EURSEK,20260429,133900,10.842,10.843,10.842,10.842
EURSEK,20260429,134000,10.843,10.844,10.843,10.844
EURSEK,20260429,134100,10.845,10.845,10.843,10.843
EURSEK,20260429,134200,10.843,10.843,10.843,10.843
EURSEK,20260429,134300,10.842,10.842,10.841,10.841
EURSEK,20260429,134400,10.841,10.841,10.841,10.841
EURSEK,20260429,134500,10.840,10.840,10.838,10.838
EURSEK,20260429,134600,10.839,10.839,10.838,10.839
EURSEK,20260429,134700,10.838,10.838,10.838,10.838
EURSEK,20260429,134800,10.838,10.839,10.838,10.838
EURSEK,20260429,134900,10.839,10.839,10.838,10.839
EURSEK,20260429,135000,10.838,10.838,10.838,10.838
EURSEK,20260429,135100,10.838,10.839,10.838,10.839
EURSEK,20260429,135200,10.838,10.838,10.838,10.838
EURSEK,20260429,135300,10.838,10.838,10.838,10.838
EURSEK,20260429,135400,10.838,10.838,10.837,10.838
EURSEK,20260429,135500,10.837,10.837,10.836,10.836
EURSEK,20260429,135600,10.837,10.837,10.837,10.837
EURSEK,20260429,135700,10.838,10.838,10.838,10.838
EURSEK,20260429,135800,10.838,10.838,10.836,10.836
EURSEK,20260429,135900,10.835,10.836,10.835,10.836
EURSEK,20260429,140000,10.835,10.835,10.835,10.835
EURSEK,20260429,140100,10.834,10.834,10.833,10.834
EURSEK,20260429,140200,10.834,10.834,10.834,10.834
EURSEK,20260429,140300,10.834,10.834,10.833,10.833
EURSEK,20260429,140400,10.832,10.837,10.832,10.836
EURSEK,20260429,140500,10.836,10.836,10.836,10.836
EURSEK,20260429,140600,10.835,10.836,10.835,10.836
EURSEK,20260429,140700,10.837,10.837,10.836,10.836
EURSEK,20260429,140800,10.836,10.836,10.836,10.836
EURSEK,20260429,140900,10.836,10.836,10.836,10.836
EURSEK,20260429,141000,10.837,10.839,10.837,10.839
EURSEK,20260429,141100,10.838,10.839,10.838,10.839
EURSEK,20260429,141200,10.840,10.840,10.839,10.839
EURSEK,20260429,141300,10.838,10.838,10.835,10.835
EURSEK,20260429,141400,10.835,10.835,10.835,10.835
EURSEK,20260429,141500,10.835,10.836,10.835,10.836
EURSEK,20260429,141600,10.836,10.836,10.836,10.836
EURSEK,20260429,141700,10.835,10.835,10.834,10.835
EURSEK,20260429,141800,10.834,10.835,10.834,10.835
EURSEK,20260429,141900,10.835,10.835,10.834,10.834
EURSEK,20260429,142000,10.834,10.834,10.834,10.834
EURSEK,20260429,142100,10.833,10.834,10.833,10.834
EURSEK,20260429,142200,10.833,10.834,10.833,10.833
EURSEK,20260429,142300,10.834,10.835,10.834,10.835
EURSEK,20260429,142400,10.834,10.834,10.833,10.834
EURSEK,20260429,142500,10.833,10.834,10.832,10.834
EURSEK,20260429,142600,10.835,10.836,10.835,10.836
EURSEK,20260429,142700,10.836,10.837,10.836,10.837
EURSEK,20260429,142800,10.838,10.838,10.837,10.838
EURSEK,20260429,142900,10.839,10.840,10.839,10.840
EURSEK,20260429,143000,10.839,10.840,10.839,10.840
EURSEK,20260429,143100,10.841,10.841,10.840,10.841
EURSEK,20260429,143200,10.840,10.843,10.840,10.843
EURSEK,20260429,143300,10.843,10.843,10.843,10.843
EURSEK,20260429,143400,10.844,10.845,10.844,10.844
EURSEK,20260429,143500,10.844,10.844,10.844,10.844
EURSEK,20260429,143600,10.843,10.844,10.843,10.844
EURSEK,20260429,143700,10.843,10.843,10.843,10.843
EURSEK,20260429,143800,10.843,10.844,10.843,10.844
EURSEK,20260429,143900,10.845,10.846,10.845,10.845
EURSEK,20260429,144000,10.846,10.846,10.845,10.845
EURSEK,20260429,144100,10.846,10.847,10.846,10.846
EURSEK,20260429,144200,10.845,10.846,10.845,10.846
EURSEK,20260429,144300,10.847,10.848,10.847,10.847
EURSEK,20260429,144400,10.848,10.848,10.847,10.848
EURSEK,20260429,144500,10.847,10.847,10.847,10.847
EURSEK,20260429,144600,10.848,10.850,10.848,10.850
EURSEK,20260429,144700,10.849,10.849,10.847,10.847
EURSEK,20260429,144800,10.848,10.848,10.847,10.848
EURSEK,20260429,144900,10.847,10.849,10.847,10.849
EURSEK,20260429,145000,10.850,10.851,10.850,10.851
EURSEK,20260429,145100,10.852,10.854,10.852,10.852
EURSEK,20260429,145200,10.853,10.853,10.852,10.852
EURSEK,20260429,145300,10.853,10.854,10.853,10.854
EURSEK,20260429,145400,10.853,10.855,10.853,10.855
EURSEK,20260429,145500,10.854,10.856,10.854,10.856
EURSEK,20260429,145600,10.855,10.855,10.855,10.855
EURSEK,20260429,145700,10.855,10.856,10.855,10.856
EURSEK,20260429,145800,10.855,10.856,10.855,10.856
EURSEK,20260429,145900,10.855,10.855,10.855,10.855
EURSEK,20260429,150000,10.855,10.856,10.855,10.855
EURSEK,20260429,150100,10.854,10.855,10.852,10.852
EURSEK,20260429,150200,10.853,10.855,10.853,10.855
EURSEK,20260429,150300,10.856,10.856,10.854,10.854
EURSEK,20260429,150400,10.853,10.853,10.852,10.852
EURSEK,20260429,150500,10.853,10.855,10.853,10.855
EURSEK,20260429,150600,10.854,10.854,10.852,10.854
EURSEK,20260429,150700,10.853,10.853,10.852,10.852
EURSEK,20260429,150800,10.853,10.855,10.853,10.855
EURSEK,20260429,150900,10.854,10.855,10.854,10.855
EURSEK,20260429,151000,10.854,10.856,10.854,10.856
EURSEK,20260429,151100,10.857,10.858,10.857,10.858
EURSEK,20260429,151200,10.858,10.858,10.857,10.857
EURSEK,20260429,151300,10.856,10.856,10.855,10.855
EURSEK,20260429,151400,10.854,10.856,10.854,10.856
EURSEK,20260429,151500,10.856,10.856,10.855,10.855
EURSEK,20260429,151600,10.856,10.856,10.855,10.856
EURSEK,20260429,151700,10.857,10.858,10.857,10.858
EURSEK,20260429,151800,10.857,10.857,10.856,10.856
EURSEK,20260429,151900,10.855,10.856,10.855,10.856
EURSEK,20260429,152000,10.857,10.857,10.856,10.856
EURSEK,20260429,152100,10.858,10.858,10.857,10.858
EURSEK,20260429,152200,10.857,10.858,10.856,10.856
EURSEK,20260429,152300,10.857,10.858,10.857,10.858
EURSEK,20260429,152400,10.857,10.859,10.857,10.859
EURSEK,20260429,152500,10.860,10.862,10.859,10.861
EURSEK,20260429,152600,10.860,10.860,10.859,10.859
EURSEK,20260429,152700,10.860,10.864,10.860,10.862
EURSEK,20260429,152800,10.861,10.861,10.859,10.859
EURSEK,20260429,152900,10.858,10.861,10.858,10.861
EURSEK,20260429,153000,10.860,10.861,10.860,10.861
EURSEK,20260429,153100,10.860,10.861,10.859,10.860
EURSEK,20260429,153200,10.861,10.864,10.861,10.863
EURSEK,20260429,153300,10.862,10.864,10.862,10.864
EURSEK,20260429,153400,10.865,10.865,10.864,10.864
EURSEK,20260429,153500,10.865,10.866,10.865,10.866
EURSEK,20260429,153600,10.865,10.869,10.865,10.869
EURSEK,20260429,153700,10.868,10.868,10.867,10.867
EURSEK,20260429,153800,10.866,10.867,10.866,10.866
EURSEK,20260429,153900,10.866,10.867,10.866,10.867
EURSEK,20260429,154000,10.868,10.868,10.868,10.868
EURSEK,20260429,154100,10.868,10.868,10.867,10.867
EURSEK,20260429,154200,10.868,10.869,10.868,10.868
EURSEK,20260429,154300,10.868,10.869,10.868,10.868
EURSEK,20260429,154400,10.869,10.870,10.869,10.870
EURSEK,20260429,154500,10.871,10.872,10.871,10.872
EURSEK,20260429,154600,10.871,10.872,10.871,10.871
EURSEK,20260429,154700,10.870,10.870,10.869,10.869
EURSEK,20260429,154800,10.869,10.869,10.869,10.869
EURSEK,20260429,154900,10.870,10.873,10.870,10.873
EURSEK,20260429,155000,10.872,10.873,10.871,10.873
EURSEK,20260429,155100,10.872,10.872,10.871,10.871
EURSEK,20260429,155200,10.872,10.874,10.871,10.873
EURSEK,20260429,155300,10.874,10.874,10.873,10.873
EURSEK,20260429,155400,10.872,10.872,10.871,10.871
EURSEK,20260429,155500,10.870,10.872,10.870,10.870
EURSEK,20260429,155600,10.871,10.871,10.869,10.869
EURSEK,20260429,155700,10.870,10.870,10.867,10.867
EURSEK,20260429,155800,10.868,10.869,10.868,10.868
EURSEK,20260429,155900,10.869,10.870,10.869,10.870
EURSEK,20260429,160000,10.869,10.869,10.868,10.869
EURSEK,20260429,160100,10.870,10.871,10.869,10.871
EURSEK,20260429,160200,10.872,10.872,10.872,10.872
EURSEK,20260429,160300,10.872,10.873,10.872,10.873
EURSEK,20260429,160400,10.872,10.873,10.872,10.873
EURSEK,20260429,160500,10.872,10.874,10.872,10.874
EURSEK,20260429,160600,10.873,10.873,10.872,10.872
EURSEK,20260429,160700,10.872,10.872,10.872,10.872
EURSEK,20260429,160800,10.871,10.871,10.870,10.870
EURSEK,20260429,160900,10.871,10.874,10.871,10.874
EURSEK,20260429,161000,10.874,10.874,10.874,10.874
EURSEK,20260429,161100,10.873,10.874,10.871,10.872
EURSEK,20260429,161200,10.871,10.871,10.868,10.868
EURSEK,20260429,161300,10.869,10.869,10.866,10.866
EURSEK,20260429,161400,10.865,10.866,10.865,10.866
EURSEK,20260429,161500,10.867,10.868,10.866,10.866
EURSEK,20260429,161600,10.867,10.868,10.866,10.866
EURSEK,20260429,161700,10.865,10.866,10.864,10.864
EURSEK,20260429,161800,10.863,10.863,10.863,10.863
EURSEK,20260429,161900,10.863,10.864,10.863,10.863
EURSEK,20260429,162000,10.864,10.864,10.863,10.863
EURSEK,20260429,162100,10.862,10.863,10.862,10.863
EURSEK,20260429,162200,10.863,10.863,10.863,10.863
EURSEK,20260429,162300,10.862,10.862,10.856,10.857
EURSEK,20260429,162400,10.856,10.859,10.856,10.859
EURSEK,20260429,162500,10.858,10.858,10.858,10.858
EURSEK,20260429,162600,10.857,10.858,10.857,10.858
EURSEK,20260429,162700,10.858,10.858,10.858,10.858
EURSEK,20260429,162800,10.859,10.859,10.857,10.857
EURSEK,20260429,162900,10.858,10.860,10.857,10.860
EURSEK,20260429,163000,10.861,10.862,10.861,10.861
EURSEK,20260429,163100,10.862,10.862,10.859,10.860
EURSEK,20260429,163200,10.861,10.861,10.859,10.859
EURSEK,20260429,163300,10.860,10.862,10.860,10.862
EURSEK,20260429,163400,10.863,10.863,10.860,10.860
EURSEK,20260429,163500,10.861,10.861,10.860,10.861
EURSEK,20260429,163600,10.862,10.863,10.861,10.862
EURSEK,20260429,163700,10.863,10.864,10.863,10.864
EURSEK,20260429,163800,10.863,10.864,10.863,10.864
EURSEK,20260429,163900,10.863,10.865,10.863,10.864
EURSEK,20260429,164000,10.864,10.865,10.864,10.865
EURSEK,20260429,164100,10.866,10.867,10.866,10.867
EURSEK,20260429,164200,10.866,10.866,10.865,10.866
EURSEK,20260429,164300,10.865,10.865,10.865,10.865
EURSEK,20260429,164400,10.864,10.866,10.864,10.866
EURSEK,20260429,164500,10.866,10.866,10.866,10.866
EURSEK,20260429,164600,10.865,10.865,10.864,10.865
EURSEK,20260429,164700,10.866,10.868,10.866,10.868
EURSEK,20260429,164800,10.868,10.868,10.868,10.868
EURSEK,20260429,164900,10.869,10.869,10.868,10.868
EURSEK,20260429,165000,10.869,10.870,10.869,10.870
EURSEK,20260429,165100,10.869,10.869,10.868,10.868
EURSEK,20260429,165200,10.869,10.869,10.867,10.868
EURSEK,20260429,165300,10.869,10.870,10.866,10.866
EURSEK,20260429,165400,10.865,10.865,10.862,10.862
EURSEK,20260429,165500,10.861,10.863,10.861,10.863
EURSEK,20260429,165600,10.864,10.866,10.864,10.866
EURSEK,20260429,165700,10.867,10.869,10.867,10.868
EURSEK,20260429,165800,10.869,10.869,10.864,10.864
EURSEK,20260429,165900,10.865,10.866,10.865,10.866
EURSEK,20260429,170000,10.865,10.865,10.863,10.864
EURSEK,20260429,170100,10.863,10.866,10.863,10.865
EURSEK,20260429,170200,10.864,10.865,10.864,10.865
EURSEK,20260429,170300,10.865,10.868,10.865,10.868
EURSEK,20260429,170400,10.866,10.867,10.866,10.867
EURSEK,20260429,170500,10.868,10.868,10.866,10.867
EURSEK,20260429,170600,10.866,10.867,10.866,10.867
EURSEK,20260429,170700,10.868,10.868,10.867,10.868
EURSEK,20260429,170800,10.867,10.869,10.867,10.869
EURSEK,20260429,170900,10.869,10.869,10.867,10.868
EURSEK,20260429,171000,10.869,10.869,10.868,10.869
EURSEK,20260429,171100,10.870,10.870,10.869,10.870
EURSEK,20260429,171200,10.871,10.871,10.870,10.870
EURSEK,20260429,171300,10.871,10.871,10.868,10.869
EURSEK,20260429,171400,10.868,10.869,10.868,10.869
EURSEK,20260429,171500,10.870,10.871,10.870,10.871
EURSEK,20260429,171600,10.870,10.870,10.868,10.868
EURSEK,20260429,171700,10.869,10.871,10.869,10.871
EURSEK,20260429,171800,10.870,10.870,10.866,10.866
EURSEK,20260429,171900,10.867,10.867,10.866,10.867
EURSEK,20260429,172000,10.868,10.869,10.868,10.869
EURSEK,20260429,172100,10.868,10.868,10.867,10.867
EURSEK,20260429,172200,10.868,10.868,10.867,10.867
EURSEK,20260429,172300,10.866,10.867,10.866,10.866
EURSEK,20260429,172400,10.867,10.868,10.867,10.868
EURSEK,20260429,172500,10.867,10.867,10.866,10.867
EURSEK,20260429,172600,10.866,10.867,10.866,10.867
EURSEK,20260429,172700,10.868,10.868,10.868,10.868
EURSEK,20260429,172800,10.868,10.869,10.868,10.869
EURSEK,20260429,172900,10.870,10.872,10.870,10.870
EURSEK,20260429,173000,10.869,10.871,10.869,10.870
EURSEK,20260429,173100,10.869,10.871,10.869,10.871
EURSEK,20260429,173200,10.872,10.872,10.871,10.871
EURSEK,20260429,173300,10.872,10.872,10.871,10.872
EURSEK,20260429,173400,10.871,10.871,10.870,10.870
EURSEK,20260429,173500,10.869,10.869,10.868,10.868
EURSEK,20260429,173600,10.869,10.869,10.869,10.869
EURSEK,20260429,173700,10.868,10.868,10.866,10.866
EURSEK,20260429,173800,10.867,10.868,10.867,10.868
EURSEK,20260429,173900,10.869,10.870,10.869,10.870
EURSEK,20260429,174000,10.870,10.870,10.869,10.869
EURSEK,20260429,174100,10.869,10.869,10.868,10.868
EURSEK,20260429,174200,10.869,10.869,10.869,10.869
EURSEK,20260429,174300,10.869,10.870,10.869,10.870
EURSEK,20260429,174400,10.870,10.870,10.869,10.869
EURSEK,20260429,174500,10.869,10.869,10.869,10.869
EURSEK,20260429,174600,10.870,10.870,10.864,10.864
EURSEK,20260429,174700,10.865,10.865,10.865,10.865
EURSEK,20260429,174800,10.865,10.866,10.865,10.865
EURSEK,20260429,174900,10.866,10.866,10.866,10.866
EURSEK,20260429,175000,10.866,10.866,10.865,10.866
EURSEK,20260429,175100,10.865,10.865,10.865,10.865
EURSEK,20260429,175200,10.864,10.866,10.864,10.865
EURSEK,20260429,175300,10.864,10.867,10.864,10.867
EURSEK,20260429,175400,10.866,10.874,10.866,10.874
EURSEK,20260429,175500,10.875,10.878,10.875,10.878
EURSEK,20260429,175600,10.877,10.878,10.877,10.877
EURSEK,20260429,175700,10.876,10.876,10.876,10.876
EURSEK,20260429,175800,10.877,10.879,10.876,10.879
EURSEK,20260429,175900,10.878,10.878,10.876,10.876
EURSEK,20260429,180000,10.877,10.877,10.872,10.872
EURSEK,20260429,180100,10.873,10.873,10.872,10.872
EURSEK,20260429,180200,10.871,10.872,10.871,10.871
EURSEK,20260429,180300,10.872,10.872,10.870,10.870
EURSEK,20260429,180400,10.871,10.871,10.870,10.871
EURSEK,20260429,180500,10.870,10.870,10.869,10.869
EURSEK,20260429,180600,10.869,10.870,10.869,10.869
EURSEK,20260429,180700,10.868,10.869,10.868,10.868
EURSEK,20260429,180800,10.869,10.869,10.868,10.868
EURSEK,20260429,180900,10.867,10.869,10.867,10.869
EURSEK,20260429,181000,10.868,10.869,10.868,10.869
EURSEK,20260429,181100,10.868,10.868,10.868,10.868
EURSEK,20260429,181200,10.868,10.869,10.868,10.869
EURSEK,20260429,181300,10.870,10.870,10.870,10.870
EURSEK,20260429,181400,10.869,10.870,10.869,10.870
EURSEK,20260429,181500,10.870,10.870,10.870,10.870
EURSEK,20260429,181600,10.870,10.870,10.867,10.867
EURSEK,20260429,181700,10.868,10.868,10.867,10.868
EURSEK,20260429,181800,10.868,10.868,10.868,10.868
EURSEK,20260429,181900,10.869,10.870,10.869,10.870
EURSEK,20260429,182000,10.871,10.871,10.870,10.871
EURSEK,20260429,182100,10.870,10.870,10.869,10.870
EURSEK,20260429,182200,10.869,10.869,10.867,10.868
EURSEK,20260429,182300,10.868,10.868,10.868,10.868
EURSEK,20260429,182400,10.869,10.869,10.868,10.869
EURSEK,20260429,182500,10.869,10.869,10.867,10.867
EURSEK,20260429,182600,10.866,10.866,10.865,10.866
EURSEK,20260429,182700,10.866,10.866,10.866,10.866
EURSEK,20260429,182800,10.866,10.866,10.866,10.866
EURSEK,20260429,182900,10.867,10.867,10.866,10.866
EURSEK,20260429,183000,10.867,10.868,10.867,10.867
EURSEK,20260429,183100,10.868,10.870,10.868,10.869
EURSEK,20260429,183200,10.870,10.870,10.869,10.869
EURSEK,20260429,183300,10.869,10.869,10.869,10.869
EURSEK,20260429,183400,10.868,10.869,10.868,10.869
EURSEK,20260429,183500,10.869,10.871,10.869,10.871
EURSEK,20260429,183600,10.870,10.871,10.870,10.870
EURSEK,20260429,183700,10.871,10.871,10.870,10.870
EURSEK,20260429,183800,10.869,10.870,10.869,10.870
EURSEK,20260429,183900,10.870,10.870,10.870,10.870
EURSEK,20260429,184000,10.869,10.869,10.869,10.869
EURSEK,20260429,184100,10.869,10.869,10.869,10.869
EURSEK,20260429,184200,10.869,10.870,10.869,10.870
EURSEK,20260429,184300,10.870,10.870,10.870,10.870
EURSEK,20260429,184400,10.870,10.870,10.870,10.870
EURSEK,20260429,184500,10.869,10.870,10.869,10.870
EURSEK,20260429,184600,10.870,10.871,10.870,10.871
EURSEK,20260429,184700,10.870,10.870,10.870,10.870
EURSEK,20260429,184800,10.871,10.871,10.871,10.871
EURSEK,20260429,184900,10.871,10.871,10.871,10.871
EURSEK,20260429,185000,10.871,10.871,10.869,10.869
EURSEK,20260429,185100,10.870,10.870,10.870,10.870
EURSEK,20260429,185200,10.870,10.870,10.869,10.869
EURSEK,20260429,185300,10.869,10.869,10.869,10.869
EURSEK,20260429,185400,10.870,10.870,10.869,10.870
EURSEK,20260429,185500,10.870,10.870,10.870,10.870
EURSEK,20260429,185600,10.870,10.870,10.870,10.870
EURSEK,20260429,185700,10.869,10.869,10.869,10.869
EURSEK,20260429,185800,10.869,10.871,10.869,10.871
EURSEK,20260429,185900,10.871,10.871,10.871,10.871
EURSEK,20260429,190000,10.870,10.870,10.869,10.870
EURSEK,20260429,190100,10.871,10.871,10.871,10.871
EURSEK,20260429,190200,10.871,10.872,10.871,10.872
EURSEK,20260429,190300,10.872,10.872,10.872,10.872
EURSEK,20260429,190400,10.873,10.873,10.872,10.872
EURSEK,20260429,190500,10.873,10.874,10.872,10.873
EURSEK,20260429,190600,10.872,10.872,10.871,10.871
EURSEK,20260429,190700,10.872,10.872,10.872,10.872
EURSEK,20260429,190800,10.871,10.871,10.871,10.871
EURSEK,20260429,190900,10.871,10.871,10.871,10.871
EURSEK,20260429,191000,10.872,10.872,10.871,10.871
EURSEK,20260429,191100,10.871,10.871,10.871,10.871
EURSEK,20260429,191200,10.871,10.872,10.871,10.872
EURSEK,20260429,191300,10.872,10.872,10.872,10.872
EURSEK,20260429,191400,10.872,10.872,10.872,10.872
EURSEK,20260429,191500,10.871,10.872,10.871,10.872
EURSEK,20260429,191600,10.871,10.871,10.871,10.871
EURSEK,20260429,191700,10.872,10.872,10.872,10.872
EURSEK,20260429,191800,10.872,10.872,10.871,10.871
EURSEK,20260429,191900,10.871,10.871,10.871,10.871
EURSEK,20260429,192000,10.871,10.871,10.871,10.871
EURSEK,20260429,192100,10.870,10.871,10.870,10.871
EURSEK,20260429,192200,10.870,10.871,10.870,10.871
EURSEK,20260429,192300,10.871,10.871,10.871,10.871
EURSEK,20260429,192400,10.871,10.871,10.871,10.871
EURSEK,20260429,192500,10.871,10.871,10.871,10.871
EURSEK,20260429,192600,10.871,10.871,10.871,10.871
EURSEK,20260429,192700,10.871,10.871,10.871,10.871
EURSEK,20260429,192800,10.872,10.872,10.872,10.872
EURSEK,20260429,192900,10.872,10.872,10.871,10.871
EURSEK,20260429,193000,10.870,10.871,10.870,10.871
EURSEK,20260429,193100,10.870,10.871,10.870,10.870
EURSEK,20260429,193200,10.871,10.871,10.870,10.870
EURSEK,20260429,193300,10.869,10.869,10.869,10.869
EURSEK,20260429,193400,10.869,10.869,10.869,10.869
EURSEK,20260429,193500,10.869,10.869,10.869,10.869
EURSEK,20260429,193600,10.870,10.870,10.870,10.870
EURSEK,20260429,193700,10.870,10.870,10.870,10.870
EURSEK,20260429,193800,10.870,10.870,10.870,10.870
EURSEK,20260429,193900,10.870,10.870,10.869,10.870
EURSEK,20260429,194000,10.869,10.869,10.869,10.869
EURSEK,20260429,194100,10.869,10.870,10.869,10.870
EURSEK,20260429,194200,10.871,10.871,10.870,10.871
EURSEK,20260429,194300,10.870,10.870,10.870,10.870
EURSEK,20260429,194400,10.870,10.870,10.870,10.870
EURSEK,20260429,194500,10.870,10.870,10.870,10.870
EURSEK,20260429,194600,10.870,10.870,10.869,10.869
EURSEK,20260429,194700,10.870,10.870,10.869,10.869
EURSEK,20260429,194800,10.870,10.870,10.869,10.869
EURSEK,20260429,194900,10.870,10.870,10.866,10.866
EURSEK,20260429,195000,10.867,10.868,10.867,10.868
EURSEK,20260429,195100,10.868,10.868,10.867,10.867
EURSEK,20260429,195200,10.866,10.866,10.866,10.866
EURSEK,20260429,195300,10.866,10.866,10.866,10.866
EURSEK,20260429,195400,10.866,10.868,10.866,10.868
EURSEK,20260429,195500,10.867,10.867,10.867,10.867
EURSEK,20260429,195600,10.867,10.867,10.866,10.866
EURSEK,20260429,195700,10.866,10.866,10.865,10.865
EURSEK,20260429,195800,10.866,10.866,10.866,10.866
EURSEK,20260429,195900,10.866,10.866,10.864,10.865
EURSEK,20260429,200000,10.864,10.864,10.861,10.861
EURSEK,20260429,200100,10.862,10.866,10.862,10.866
EURSEK,20260429,200200,10.865,10.872,10.865,10.868
EURSEK,20260429,200300,10.869,10.870,10.868,10.870
EURSEK,20260429,200400,10.869,10.871,10.868,10.868
EURSEK,20260429,200500,10.870,10.872,10.870,10.871
EURSEK,20260429,200600,10.872,10.872,10.872,10.872
EURSEK,20260429,200700,10.871,10.871,10.869,10.869
EURSEK,20260429,200800,10.871,10.873,10.870,10.872
EURSEK,20260429,200900,10.873,10.875,10.873,10.875
EURSEK,20260429,201000,10.874,10.875,10.874,10.875
EURSEK,20260429,201100,10.874,10.875,10.874,10.875
EURSEK,20260429,201200,10.874,10.876,10.874,10.875
EURSEK,20260429,201300,10.874,10.875,10.874,10.875
EURSEK,20260429,201400,10.875,10.875,10.875,10.875
EURSEK,20260429,201500,10.876,10.878,10.876,10.878
EURSEK,20260429,201600,10.879,10.879,10.878,10.878
EURSEK,20260429,201700,10.877,10.877,10.876,10.876
EURSEK,20260429,201800,10.877,10.877,10.876,10.876
EURSEK,20260429,201900,10.876,10.876,10.876,10.876
EURSEK,20260429,202000,10.875,10.875,10.874,10.874
EURSEK,20260429,202100,10.875,10.875,10.875,10.875
EURSEK,20260429,202200,10.875,10.875,10.874,10.874
EURSEK,20260429,202300,10.875,10.875,10.875,10.875
EURSEK,20260429,202400,10.875,10.875,10.875,10.875
EURSEK,20260429,202500,10.875,10.875,10.875,10.875
EURSEK,20260429,202600,10.875,10.875,10.875,10.875
EURSEK,20260429,202700,10.875,10.875,10.875,10.875
EURSEK,20260429,202800,10.875,10.875,10.873,10.873
EURSEK,20260429,202900,10.874,10.876,10.874,10.876
EURSEK,20260429,203000,10.876,10.876,10.876,10.876
EURSEK,20260429,203100,10.875,10.876,10.875,10.876
EURSEK,20260429,203200,10.875,10.876,10.875,10.876
EURSEK,20260429,203300,10.875,10.875,10.875,10.875
EURSEK,20260429,203400,10.875,10.875,10.874,10.875
EURSEK,20260429,203500,10.875,10.875,10.875,10.875
EURSEK,20260429,203600,10.874,10.874,10.873,10.873
EURSEK,20260429,203700,10.872,10.872,10.870,10.870
EURSEK,20260429,203800,10.871,10.875,10.871,10.875
EURSEK,20260429,203900,10.874,10.876,10.873,10.875
EURSEK,20260429,204000,10.874,10.874,10.873,10.874
EURSEK,20260429,204100,10.873,10.875,10.873,10.874
EURSEK,20260429,204200,10.875,10.878,10.875,10.877
EURSEK,20260429,204300,10.878,10.879,10.877,10.878
EURSEK,20260429,204400,10.878,10.878,10.878,10.878
EURSEK,20260429,204500,10.877,10.882,10.877,10.882
EURSEK,20260429,204600,10.883,10.884,10.883,10.883
EURSEK,20260429,204700,10.883,10.883,10.882,10.882
EURSEK,20260429,204800,10.881,10.881,10.880,10.881
EURSEK,20260429,204900,10.880,10.881,10.880,10.880
EURSEK,20260429,205000,10.881,10.881,10.880,10.881
EURSEK,20260429,205100,10.880,10.882,10.880,10.881
EURSEK,20260429,205200,10.880,10.882,10.880,10.881
EURSEK,20260429,205300,10.880,10.881,10.880,10.881
EURSEK,20260429,205400,10.880,10.880,10.880,10.880
EURSEK,20260429,205500,10.881,10.881,10.880,10.880
EURSEK,20260429,205600,10.881,10.881,10.878,10.878
EURSEK,20260429,205700,10.879,10.879,10.878,10.879
EURSEK,20260429,205800,10.878,10.879,10.878,10.878
EURSEK,20260429,205900,10.878,10.878,10.878,10.878
EURSEK,20260429,210000,10.877,10.878,10.876,10.876
EURSEK,20260429,210100,10.875,10.875,10.874,10.874
EURSEK,20260429,210200,10.875,10.876,10.875,10.875
EURSEK,20260429,210300,10.876,10.878,10.876,10.878
EURSEK,20260429,210400,10.879,10.879,10.878,10.878
EURSEK,20260429,210500,10.877,10.878,10.876,10.877
EURSEK,20260429,210600,10.879,10.881,10.879,10.881
EURSEK,20260429,210700,10.880,10.880,10.880,10.880
EURSEK,20260429,210800,10.880,10.880,10.879,10.879
EURSEK,20260429,210900,10.880,10.880,10.880,10.880
EURSEK,20260429,211000,10.880,10.880,10.880,10.880
EURSEK,20260429,211100,10.880,10.880,10.880,10.880
EURSEK,20260429,211200,10.880,10.880,10.879,10.879
EURSEK,20260429,211300,10.878,10.878,10.878,10.878
EURSEK,20260429,211400,10.877,10.877,10.877,10.877
EURSEK,20260429,211500,10.877,10.877,10.876,10.876
EURSEK,20260429,211600,10.875,10.875,10.874,10.874
EURSEK,20260429,211700,10.875,10.875,10.874,10.875
EURSEK,20260429,211800,10.874,10.874,10.873,10.873
EURSEK,20260429,211900,10.874,10.874,10.874,10.874
EURSEK,20260429,212000,10.874,10.875,10.874,10.875
EURSEK,20260429,212100,10.875,10.876,10.874,10.876
EURSEK,20260429,212200,10.876,10.876,10.876,10.876
EURSEK,20260429,212300,10.875,10.876,10.875,10.876
EURSEK,20260429,212400,10.876,10.876,10.876,10.876
EURSEK,20260429,212500,10.877,10.877,10.876,10.876
EURSEK,20260429,212600,10.877,10.880,10.877,10.880
EURSEK,20260429,212700,10.880,10.880,10.880,10.880
EURSEK,20260429,212800,10.880,10.880,10.880,10.880
EURSEK,20260429,212900,10.881,10.881,10.880,10.881
EURSEK,20260429,213000,10.880,10.881,10.880,10.881
EURSEK,20260429,213100,10.880,10.880,10.880,10.880
EURSEK,20260429,213200,10.880,10.881,10.880,10.881
EURSEK,20260429,213300,10.882,10.883,10.882,10.883
EURSEK,20260429,213400,10.883,10.887,10.883,10.887
EURSEK,20260429,213500,10.887,10.887,10.887,10.887
EURSEK,20260429,213600,10.887,10.887,10.886,10.887
EURSEK,20260429,213700,10.886,10.886,10.886,10.886
EURSEK,20260429,213800,10.887,10.887,10.886,10.886
EURSEK,20260429,213900,10.886,10.886,10.886,10.886
EURSEK,20260429,214000,10.885,10.885,10.885,10.885
EURSEK,20260429,214100,10.885,10.885,10.885,10.885
EURSEK,20260429,214200,10.885,10.886,10.885,10.886
EURSEK,20260429,214300,10.885,10.885,10.885,10.885
EURSEK,20260429,214400,10.884,10.886,10.884,10.886
EURSEK,20260429,214500,10.885,10.885,10.884,10.884
EURSEK,20260429,214600,10.884,10.884,10.884,10.884
EURSEK,20260429,214700,10.884,10.884,10.884,10.884
EURSEK,20260429,214800,10.884,10.884,10.884,10.884
EURSEK,20260429,214900,10.884,10.884,10.884,10.884
EURSEK,20260429,215000,10.883,10.883,10.883,10.883
EURSEK,20260429,215100,10.882,10.883,10.882,10.883
EURSEK,20260429,215200,10.883,10.884,10.883,10.883
EURSEK,20260429,215300,10.882,10.882,10.880,10.880
EURSEK,20260429,215400,10.880,10.880,10.880,10.880
EURSEK,20260429,215500,10.880,10.880,10.880,10.880
EURSEK,20260429,215600,10.879,10.879,10.879,10.879
EURSEK,20260429,215700,10.879,10.879,10.878,10.878
EURSEK,20260429,215800,10.878,10.878,10.878,10.878
EURSEK,20260429,215900,10.879,10.879,10.878,10.878
EURSEK,20260429,220000,10.879,10.879,10.878,10.878
EURSEK,20260429,220100,10.877,10.877,10.877,10.877
EURSEK,20260429,220200,10.876,10.876,10.875,10.875
EURSEK,20260429,220300,10.875,10.877,10.875,10.877
EURSEK,20260429,220400,10.876,10.876,10.875,10.875
EURSEK,20260429,220500,10.875,10.875,10.875,10.875
EURSEK,20260429,220600,10.876,10.877,10.876,10.877
EURSEK,20260429,220700,10.876,10.876,10.876,10.876
EURSEK,20260429,220800,10.876,10.876,10.876,10.876
EURSEK,20260429,220900,10.876,10.876,10.876,10.876
EURSEK,20260429,221000,10.875,10.875,10.875,10.875
EURSEK,20260429,221100,10.875,10.876,10.875,10.875
EURSEK,20260429,221200,10.875,10.876,10.875,10.876
EURSEK,20260429,221300,10.877,10.877,10.877,10.877
EURSEK,20260429,221400,10.877,10.879,10.877,10.879
EURSEK,20260429,221500,10.880,10.880,10.879,10.879
EURSEK,20260429,221600,10.880,10.880,10.880,10.880
EURSEK,20260429,221700,10.880,10.880,10.880,10.880
EURSEK,20260429,221800,10.880,10.882,10.880,10.882
EURSEK,20260429,221900,10.883,10.883,10.883,10.883
EURSEK,20260429,222000,10.883,10.883,10.882,10.882
EURSEK,20260429,222100,10.881,10.881,10.881,10.881
EURSEK,20260429,222200,10.882,10.882,10.881,10.881
EURSEK,20260429,222300,10.881,10.881,10.881,10.881
EURSEK,20260429,222400,10.882,10.882,10.881,10.881
EURSEK,20260429,222500,10.880,10.880,10.880,10.880
EURSEK,20260429,222600,10.880,10.880,10.880,10.880
EURSEK,20260429,222700,10.880,10.880,10.880,10.880
EURSEK,20260429,222800,10.879,10.880,10.879,10.880
EURSEK,20260429,222900,10.880,10.880,10.880,10.880
EURSEK,20260429,223000,10.879,10.881,10.879,10.881
EURSEK,20260429,223100,10.882,10.882,10.882,10.882
EURSEK,20260429,223200,10.881,10.882,10.881,10.882
EURSEK,20260429,223300,10.881,10.882,10.881,10.882
EURSEK,20260429,223400,10.882,10.883,10.882,10.883
EURSEK,20260429,223500,10.882,10.882,10.882,10.882
EURSEK,20260429,223600,10.882,10.882,10.882,10.882
EURSEK,20260429,223700,10.882,10.883,10.882,10.883
EURSEK,20260429,223800,10.882,10.882,10.882,10.882
EURSEK,20260429,223900,10.882,10.882,10.882,10.882
EURSEK,20260429,224000,10.882,10.882,10.880,10.880
EURSEK,20260429,224100,10.881,10.881,10.881,10.881
EURSEK,20260429,224200,10.881,10.881,10.880,10.881
EURSEK,20260429,224300,10.881,10.881,10.881,10.881
EURSEK,20260429,224400,10.881,10.881,10.881,10.881
EURSEK,20260429,224500,10.881,10.881,10.881,10.881
EURSEK,20260429,224600,10.880,10.881,10.880,10.881
EURSEK,20260429,224700,10.881,10.881,10.881,10.881
EURSEK,20260429,224800,10.880,10.880,10.879,10.879
EURSEK,20260429,224900,10.879,10.879,10.879,10.879
EURSEK,20260429,225000,10.880,10.880,10.879,10.879
EURSEK,20260429,225100,10.879,10.879,10.879,10.879
EURSEK,20260429,225200,10.879,10.879,10.879,10.879
EURSEK,20260429,225300,10.879,10.879,10.879,10.879
EURSEK,20260429,225400,10.879,10.879,10.879,10.879
EURSEK,20260429,225500,10.879,10.879,10.879,10.879
EURSEK,20260429,225600,10.880,10.880,10.880,10.880
EURSEK,20260429,225700,10.880,10.881,10.880,10.880
EURSEK,20260429,225800,10.881,10.882,10.881,10.882
EURSEK,20260429,225900,10.881,10.881,10.880,10.881
EURSEK,20260429,230000,10.881,10.881,10.881,10.881
EURSEK,20260429,230100,10.882,10.882,10.882,10.882
EURSEK,20260429,230200,10.882,10.882,10.882,10.882
EURSEK,20260429,230300,10.879,10.880,10.879,10.880
EURSEK,20260429,230400,10.880,10.880,10.880,10.880
EURSEK,20260429,230500,10.880,10.880,10.880,10.880
EURSEK,20260429,230600,10.881,10.881,10.880,10.880
EURSEK,20260429,230700,10.879,10.879,10.878,10.878
EURSEK,20260429,230800,10.877,10.877,10.877,10.877
EURSEK,20260429,230900,10.877,10.877,10.877,10.877
EURSEK,20260429,231000,10.877,10.880,10.877,10.879
EURSEK,20260429,231100,10.877,10.877,10.875,10.875
EURSEK,20260429,231200,10.876,10.876,10.876,10.876
EURSEK,20260429,231300,10.876,10.878,10.876,10.878
EURSEK,20260429,231400,10.877,10.877,10.877,10.877
EURSEK,20260429,231500,10.877,10.878,10.877,10.877
EURSEK,20260429,231600,10.876,10.879,10.876,10.878
EURSEK,20260429,231700,10.879,10.879,10.879,10.879
EURSEK,20260429,231800,10.879,10.879,10.879,10.879
EURSEK,20260429,231900,10.879,10.879,10.879,10.879
EURSEK,20260429,232000,10.879,10.879,10.879,10.879
EURSEK,20260429,232100,10.879,10.879,10.878,10.879
EURSEK,20260429,232200,10.880,10.880,10.880,10.880
EURSEK,20260429,232300,10.881,10.882,10.881,10.882
EURSEK,20260429,232400,10.882,10.882,10.882,10.882
EURSEK,20260429,232500,10.882,10.882,10.882,10.882
EURSEK,20260429,232600,10.882,10.882,10.882,10.882
EURSEK,20260429,232700,10.882,10.882,10.878,10.879
EURSEK,20260429,232800,10.879,10.879,10.879,10.879
EURSEK,20260429,232900,10.878,10.879,10.878,10.879
EURSEK,20260429,233000,10.879,10.879,10.878,10.878
EURSEK,20260429,233100,10.877,10.879,10.877,10.879
EURSEK,20260429,233200,10.883,10.883,10.880,10.880
EURSEK,20260429,233300,10.879,10.879,10.879,10.879
EURSEK,20260429,233400,10.879,10.880,10.879,10.879
EURSEK,20260429,233500,10.878,10.879,10.878,10.879
EURSEK,20260429,233600,10.879,10.880,10.878,10.879
EURSEK,20260429,233700,10.880,10.880,10.879,10.880
EURSEK,20260429,233800,10.879,10.879,10.878,10.878
EURSEK,20260429,233900,10.879,10.879,10.878,10.879
EURSEK,20260429,234000,10.878,10.879,10.878,10.879
EURSEK,20260429,234100,10.878,10.879,10.878,10.879
EURSEK,20260429,234200,10.879,10.879,10.878,10.879
EURSEK,20260429,234300,10.878,10.880,10.878,10.879
EURSEK,20260429,234400,10.877,10.879,10.877,10.879
EURSEK,20260429,234500,10.878,10.879,10.878,10.878
EURSEK,20260429,234600,10.879,10.879,10.878,10.879
EURSEK,20260429,234700,10.878,10.879,10.878,10.878
EURSEK,20260429,234800,10.879,10.879,10.878,10.879
EURSEK,20260429,234900,10.879,10.879,10.878,10.878
EURSEK,20260429,235000,10.879,10.879,10.879,10.879
EURSEK,20260429,235100,10.879,10.879,10.878,10.878
EURSEK,20260429,235200,10.879,10.879,10.878,10.879
EURSEK,20260429,235300,10.879,10.879,10.879,10.879
EURSEK,20260429,235400,10.880,10.880,10.880,10.880
EURSEK,20260429,235500,10.880,10.880,10.880,10.880
EURSEK,20260429,235600,10.880,10.880,10.880,10.880
EURSEK,20260429,235700,10.879,10.879,10.878,10.879
EURSEK,20260429,235800,10.880,10.880,10.879,10.879
EURSEK,20260429,235900,10.878,10.880,10.878,10.879
EURSEK,20260430,000000,10.878,10.879,10.878,10.879
EURDKK,20260429,000100,7.472,7.473,7.472,7.473
EURDKK,20260429,000200,7.473,7.473,7.473,7.473
EURDKK,20260429,000300,7.473,7.473,7.473,7.473
EURDKK,20260429,000400,7.473,7.473,7.473,7.473
EURDKK,20260429,000500,7.472,7.472,7.472,7.472
EURDKK,20260429,000600,7.472,7.472,7.471,7.471
EURDKK,20260429,000700,7.471,7.471,7.471,7.471
EURDKK,20260429,000800,7.472,7.472,7.472,7.472
EURDKK,20260429,000900,7.472,7.472,7.472,7.472
EURDKK,20260429,001000,7.472,7.472,7.472,7.472
EURDKK,20260429,001100,7.472,7.472,7.472,7.472
EURDKK,20260429,001200,7.472,7.472,7.472,7.472
EURDKK,20260429,001300,7.472,7.472,7.472,7.472
EURDKK,20260429,001400,7.472,7.472,7.472,7.472
EURDKK,20260429,001500,7.472,7.472,7.472,7.472
EURDKK,20260429,001600,7.472,7.472,7.472,7.472
EURDKK,20260429,001700,7.472,7.472,7.472,7.472
EURDKK,20260429,001800,7.472,7.472,7.472,7.472
EURDKK,20260429,001900,7.472,7.472,7.472,7.472
EURDKK,20260429,002000,7.472,7.472,7.471,7.471
EURDKK,20260429,002100,7.471,7.471,7.471,7.471
EURDKK,20260429,002200,7.471,7.471,7.471,7.471
EURDKK,20260429,002300,7.471,7.471,7.471,7.471
EURDKK,20260429,002400,7.471,7.471,7.471,7.471
EURDKK,20260429,002500,7.471,7.471,7.471,7.471
EURDKK,20260429,002600,7.471,7.471,7.471,7.471
EURDKK,20260429,002700,7.471,7.471,7.471,7.471
EURDKK,20260429,002800,7.471,7.471,7.471,7.471
EURDKK,20260429,002900,7.471,7.471,7.471,7.471
EURDKK,20260429,003000,7.470,7.470,7.470,7.470
EURDKK,20260429,003100,7.470,7.470,7.470,7.470
EURDKK,20260429,003200,7.470,7.470,7.470,7.470
EURDKK,20260429,003300,7.470,7.470,7.470,7.470
EURDKK,20260429,003400,7.470,7.470,7.470,7.470
EURDKK,20260429,003500,7.470,7.470,7.470,7.470
EURDKK,20260429,003600,7.470,7.470,7.470,7.470
EURDKK,20260429,003700,7.470,7.470,7.470,7.470
EURDKK,20260429,003800,7.470,7.470,7.470,7.470
EURDKK,20260429,003900,7.470,7.470,7.470,7.470
EURDKK,20260429,004000,7.470,7.470,7.470,7.470
EURDKK,20260429,004100,7.470,7.470,7.470,7.470
EURDKK,20260429,004200,7.470,7.470,7.470,7.470
EURDKK,20260429,004300,7.470,7.470,7.470,7.470
EURDKK,20260429,004400,7.470,7.470,7.470,7.470
EURDKK,20260429,004500,7.470,7.470,7.470,7.470
EURDKK,20260429,004600,7.470,7.470,7.470,7.470
EURDKK,20260429,004700,7.470,7.470,7.470,7.470
EURDKK,20260429,004800,7.470,7.470,7.470,7.470
EURDKK,20260429,004900,7.470,7.470,7.470,7.470
EURDKK,20260429,005000,7.470,7.470,7.470,7.470
EURDKK,20260429,005100,7.470,7.470,7.470,7.470
EURDKK,20260429,005200,7.470,7.470,7.470,7.470
EURDKK,20260429,005300,7.470,7.470,7.470,7.470
EURDKK,20260429,005400,7.470,7.470,7.470,7.470
EURDKK,20260429,005500,7.470,7.470,7.470,7.470
EURDKK,20260429,005600,7.470,7.470,7.470,7.470
EURDKK,20260429,005700,7.470,7.470,7.470,7.470
EURDKK,20260429,005800,7.470,7.470,7.470,7.470
EURDKK,20260429,005900,7.470,7.470,7.470,7.470
EURDKK,20260429,010000,7.470,7.470,7.470,7.470
EURDKK,20260429,010100,7.470,7.470,7.470,7.470
EURDKK,20260429,010200,7.470,7.470,7.470,7.470
EURDKK,20260429,010300,7.470,7.470,7.470,7.470
EURDKK,20260429,010400,7.470,7.470,7.470,7.470
EURDKK,20260429,010500,7.470,7.470,7.470,7.470
EURDKK,20260429,010600,7.470,7.470,7.470,7.470
EURDKK,20260429,010700,7.470,7.470,7.470,7.470
EURDKK,20260429,010800,7.470,7.471,7.470,7.471
EURDKK,20260429,010900,7.471,7.471,7.471,7.471
EURDKK,20260429,011000,7.471,7.471,7.471,7.471
EURDKK,20260429,011100,7.471,7.471,7.471,7.471
EURDKK,20260429,011200,7.471,7.471,7.471,7.471
EURDKK,20260429,011300,7.471,7.471,7.471,7.471
EURDKK,20260429,011400,7.471,7.471,7.471,7.471
EURDKK,20260429,011500,7.471,7.471,7.471,7.471
EURDKK,20260429,011600,7.471,7.471,7.471,7.471
EURDKK,20260429,011700,7.471,7.471,7.471,7.471
EURDKK,20260429,011800,7.471,7.471,7.471,7.471
EURDKK,20260429,011900,7.471,7.471,7.471,7.471
EURDKK,20260429,012000,7.471,7.471,7.471,7.471
EURDKK,20260429,012100,7.471,7.471,7.471,7.471
EURDKK,20260429,012200,7.471,7.471,7.471,7.471
EURDKK,20260429,012300,7.471,7.471,7.471,7.471
EURDKK,20260429,012400,7.471,7.471,7.471,7.471
EURDKK,20260429,012500,7.471,7.471,7.471,7.471
EURDKK,20260429,012600,7.471,7.471,7.471,7.471
EURDKK,20260429,012700,7.471,7.471,7.471,7.471
EURDKK,20260429,012800,7.471,7.471,7.471,7.471
EURDKK,20260429,012900,7.471,7.471,7.471,7.471
EURDKK,20260429,013000,7.471,7.471,7.471,7.471
EURDKK,20260429,013100,7.471,7.471,7.471,7.471
EURDKK,20260429,013200,7.471,7.471,7.471,7.471
EURDKK,20260429,013300,7.471,7.471,7.471,7.471
EURDKK,20260429,013400,7.471,7.471,7.471,7.471
EURDKK,20260429,013500,7.471,7.471,7.471,7.471
EURDKK,20260429,013600,7.471,7.471,7.471,7.471
EURDKK,20260429,013700,7.471,7.471,7.471,7.471
EURDKK,20260429,013800,7.471,7.471,7.471,7.471
EURDKK,20260429,013900,7.471,7.471,7.471,7.471
EURDKK,20260429,014000,7.470,7.470,7.470,7.470
EURDKK,20260429,014100,7.470,7.470,7.470,7.470
EURDKK,20260429,014200,7.470,7.470,7.470,7.470
EURDKK,20260429,014300,7.470,7.470,7.470,7.470
EURDKK,20260429,014400,7.470,7.470,7.470,7.470
EURDKK,20260429,014500,7.470,7.470,7.470,7.470
EURDKK,20260429,014600,7.471,7.471,7.471,7.471
EURDKK,20260429,014700,7.471,7.471,7.471,7.471
EURDKK,20260429,014800,7.471,7.471,7.471,7.471
EURDKK,20260429,014900,7.471,7.471,7.471,7.471
EURDKK,20260429,015000,7.471,7.471,7.471,7.471
EURDKK,20260429,015100,7.471,7.471,7.471,7.471
EURDKK,20260429,015200,7.471,7.471,7.471,7.471
EURDKK,20260429,015300,7.471,7.471,7.471,7.471
EURDKK,20260429,015400,7.471,7.471,7.471,7.471
EURDKK,20260429,015500,7.471,7.471,7.471,7.471
EURDKK,20260429,015600,7.471,7.471,7.471,7.471
EURDKK,20260429,015700,7.471,7.471,7.471,7.471
EURDKK,20260429,015800,7.471,7.471,7.471,7.471
EURDKK,20260429,015900,7.471,7.471,7.471,7.471
EURDKK,20260429,020000,7.471,7.471,7.471,7.471
EURDKK,20260429,020100,7.471,7.472,7.471,7.472
EURDKK,20260429,020200,7.472,7.472,7.472,7.472
EURDKK,20260429,020300,7.472,7.472,7.472,7.472
EURDKK,20260429,020400,7.472,7.472,7.472,7.472
EURDKK,20260429,020500,7.472,7.472,7.471,7.471
EURDKK,20260429,020600,7.471,7.471,7.471,7.471
EURDKK,20260429,020700,7.471,7.471,7.471,7.471
EURDKK,20260429,020800,7.471,7.471,7.471,7.471
EURDKK,20260429,020900,7.471,7.471,7.471,7.471
EURDKK,20260429,021000,7.471,7.471,7.471,7.471
EURDKK,20260429,021100,7.471,7.471,7.471,7.471
EURDKK,20260429,021200,7.471,7.471,7.471,7.471
EURDKK,20260429,021300,7.471,7.471,7.471,7.471
EURDKK,20260429,021400,7.470,7.470,7.470,7.470
EURDKK,20260429,021500,7.470,7.470,7.470,7.470
EURDKK,20260429,021600,7.470,7.470,7.470,7.470
EURDKK,20260429,021700,7.470,7.470,7.470,7.470
EURDKK,20260429,021800,7.470,7.470,7.470,7.470
EURDKK,20260429,021900,7.471,7.471,7.471,7.471
EURDKK,20260429,022000,7.471,7.471,7.471,7.471
EURDKK,20260429,022100,7.471,7.471,7.471,7.471
EURDKK,20260429,022200,7.471,7.471,7.471,7.471
EURDKK,20260429,022300,7.471,7.471,7.471,7.471
EURDKK,20260429,022400,7.471,7.471,7.471,7.471
EURDKK,20260429,022500,7.471,7.471,7.470,7.470
EURDKK,20260429,022600,7.472,7.472,7.472,7.472
EURDKK,20260429,022700,7.472,7.472,7.472,7.472
EURDKK,20260429,022800,7.472,7.472,7.471,7.471
EURDKK,20260429,022900,7.471,7.471,7.471,7.471
EURDKK,20260429,023000,7.471,7.471,7.471,7.471
EURDKK,20260429,023100,7.471,7.471,7.471,7.471
EURDKK,20260429,023200,7.471,7.472,7.471,7.472
EURDKK,20260429,023300,7.472,7.472,7.472,7.472
EURDKK,20260429,023400,7.472,7.472,7.472,7.472
EURDKK,20260429,023500,7.472,7.472,7.472,7.472
EURDKK,20260429,023600,7.472,7.472,7.472,7.472
EURDKK,20260429,023700,7.472,7.472,7.472,7.472
EURDKK,20260429,023800,7.472,7.472,7.472,7.472
EURDKK,20260429,023900,7.472,7.472,7.472,7.472
EURDKK,20260429,024000,7.472,7.472,7.472,7.472
EURDKK,20260429,024100,7.472,7.472,7.472,7.472
EURDKK,20260429,024200,7.472,7.472,7.472,7.472
EURDKK,20260429,024300,7.472,7.472,7.472,7.472
EURDKK,20260429,024400,7.472,7.472,7.472,7.472
EURDKK,20260429,024500,7.472,7.472,7.472,7.472
EURDKK,20260429,024600,7.471,7.471,7.471,7.471
EURDKK,20260429,024700,7.471,7.471,7.471,7.471
EURDKK,20260429,024800,7.471,7.471,7.471,7.471
EURDKK,20260429,024900,7.471,7.471,7.471,7.471
EURDKK,20260429,025000,7.470,7.471,7.470,7.471
EURDKK,20260429,025100,7.471,7.471,7.471,7.471
EURDKK,20260429,025200,7.471,7.471,7.471,7.471
EURDKK,20260429,025300,7.471,7.471,7.471,7.471
EURDKK,20260429,025400,7.471,7.471,7.471,7.471
EURDKK,20260429,025500,7.472,7.472,7.472,7.472
EURDKK,20260429,025600,7.471,7.472,7.471,7.472
EURDKK,20260429,025700,7.471,7.472,7.471,7.472
EURDKK,20260429,025800,7.472,7.472,7.472,7.472
EURDKK,20260429,025900,7.471,7.472,7.471,7.472
EURDKK,20260429,030000,7.472,7.472,7.471,7.471
EURDKK,20260429,030100,7.470,7.472,7.470,7.472
EURDKK,20260429,030200,7.471,7.471,7.471,7.471
EURDKK,20260429,030300,7.471,7.471,7.470,7.470
EURDKK,20260429,030400,7.471,7.471,7.470,7.470
EURDKK,20260429,030500,7.471,7.471,7.470,7.471
EURDKK,20260429,030600,7.472,7.472,7.471,7.471
EURDKK,20260429,030700,7.471,7.471,7.471,7.471
EURDKK,20260429,030800,7.471,7.471,7.470,7.471
EURDKK,20260429,030900,7.471,7.471,7.471,7.471
EURDKK,20260429,031000,7.472,7.472,7.471,7.471
EURDKK,20260429,031100,7.472,7.472,7.471,7.472
EURDKK,20260429,031200,7.472,7.472,7.472,7.472
EURDKK,20260429,031300,7.471,7.472,7.470,7.471
EURDKK,20260429,031400,7.471,7.471,7.471,7.471
EURDKK,20260429,031500,7.471,7.471,7.471,7.471
EURDKK,20260429,031600,7.471,7.471,7.471,7.471
EURDKK,20260429,031700,7.471,7.471,7.471,7.471
EURDKK,20260429,031800,7.471,7.471,7.471,7.471
EURDKK,20260429,031900,7.471,7.471,7.471,7.471
EURDKK,20260429,032000,7.472,7.472,7.472,7.472
EURDKK,20260429,032100,7.472,7.472,7.472,7.472
EURDKK,20260429,032200,7.472,7.472,7.472,7.472
EURDKK,20260429,032300,7.472,7.472,7.472,7.472
EURDKK,20260429,032400,7.472,7.472,7.472,7.472
EURDKK,20260429,032500,7.472,7.472,7.472,7.472
EURDKK,20260429,032600,7.472,7.472,7.472,7.472
EURDKK,20260429,032700,7.472,7.472,7.472,7.472
EURDKK,20260429,032800,7.472,7.472,7.472,7.472
EURDKK,20260429,032900,7.472,7.472,7.472,7.472
EURDKK,20260429,033000,7.472,7.472,7.472,7.472
EURDKK,20260429,033100,7.472,7.472,7.472,7.472
EURDKK,20260429,033200,7.472,7.472,7.471,7.471
EURDKK,20260429,033300,7.470,7.472,7.470,7.472
EURDKK,20260429,033400,7.472,7.472,7.472,7.472
EURDKK,20260429,033500,7.473,7.473,7.473,7.473
EURDKK,20260429,033600,7.473,7.473,7.472,7.472
EURDKK,20260429,033700,7.472,7.472,7.472,7.472
EURDKK,20260429,033800,7.473,7.473,7.473,7.473
EURDKK,20260429,033900,7.473,7.473,7.472,7.472
EURDKK,20260429,034000,7.471,7.471,7.471,7.471
EURDKK,20260429,034100,7.471,7.472,7.471,7.472
EURDKK,20260429,034200,7.471,7.472,7.471,7.472
EURDKK,20260429,034300,7.471,7.472,7.471,7.472
EURDKK,20260429,034400,7.471,7.471,7.471,7.471
EURDKK,20260429,034500,7.471,7.471,7.471,7.471
EURDKK,20260429,034600,7.471,7.471,7.471,7.471
EURDKK,20260429,034700,7.471,7.471,7.470,7.470
EURDKK,20260429,034800,7.470,7.471,7.470,7.471
EURDKK,20260429,034900,7.472,7.472,7.472,7.472
EURDKK,20260429,035000,7.472,7.472,7.472,7.472
EURDKK,20260429,035100,7.471,7.471,7.471,7.471
EURDKK,20260429,035200,7.471,7.471,7.471,7.471
EURDKK,20260429,035300,7.471,7.471,7.471,7.471
EURDKK,20260429,035400,7.471,7.471,7.471,7.471
EURDKK,20260429,035500,7.471,7.471,7.471,7.471
EURDKK,20260429,035600,7.471,7.471,7.471,7.471
EURDKK,20260429,035700,7.471,7.471,7.471,7.471
EURDKK,20260429,035800,7.471,7.471,7.471,7.471
EURDKK,20260429,035900,7.471,7.471,7.471,7.471
EURDKK,20260429,040000,7.471,7.472,7.471,7.472
EURDKK,20260429,040100,7.471,7.472,7.471,7.472
EURDKK,20260429,040200,7.472,7.472,7.472,7.472
EURDKK,20260429,040300,7.472,7.472,7.472,7.472
EURDKK,20260429,040400,7.472,7.472,7.472,7.472
EURDKK,20260429,040500,7.472,7.472,7.472,7.472
EURDKK,20260429,040600,7.472,7.472,7.472,7.472
EURDKK,20260429,040700,7.472,7.472,7.472,7.472
EURDKK,20260429,040800,7.472,7.472,7.472,7.472
EURDKK,20260429,040900,7.472,7.472,7.472,7.472
EURDKK,20260429,041000,7.472,7.472,7.472,7.472
EURDKK,20260429,041100,7.472,7.472,7.472,7.472
EURDKK,20260429,041200,7.471,7.472,7.471,7.472
EURDKK,20260429,041300,7.471,7.471,7.471,7.471
EURDKK,20260429,041400,7.471,7.471,7.471,7.471
EURDKK,20260429,041500,7.471,7.471,7.471,7.471
EURDKK,20260429,041600,7.471,7.471,7.471,7.471
EURDKK,20260429,041700,7.471,7.471,7.471,7.471
EURDKK,20260429,041800,7.471,7.472,7.471,7.472
EURDKK,20260429,041900,7.472,7.472,7.472,7.472
EURDKK,20260429,042000,7.471,7.471,7.471,7.471
EURDKK,20260429,042100,7.471,7.471,7.471,7.471
EURDKK,20260429,042200,7.470,7.471,7.470,7.471
EURDKK,20260429,042300,7.471,7.471,7.471,7.471
EURDKK,20260429,042400,7.471,7.471,7.471,7.471
EURDKK,20260429,042500,7.471,7.471,7.471,7.471
EURDKK,20260429,042600,7.471,7.471,7.471,7.471
EURDKK,20260429,042700,7.472,7.472,7.472,7.472
EURDKK,20260429,042800,7.471,7.471,7.471,7.471
EURDKK,20260429,042900,7.471,7.471,7.471,7.471
EURDKK,20260429,043000,7.471,7.471,7.471,7.471
EURDKK,20260429,043100,7.471,7.471,7.470,7.470
EURDKK,20260429,043200,7.470,7.470,7.470,7.470
EURDKK,20260429,043300,7.470,7.470,7.470,7.470
EURDKK,20260429,043400,7.470,7.470,7.470,7.470
EURDKK,20260429,043500,7.471,7.472,7.471,7.472
EURDKK,20260429,043600,7.471,7.471,7.471,7.471
EURDKK,20260429,043700,7.471,7.471,7.471,7.471
EURDKK,20260429,043800,7.471,7.471,7.471,7.471
EURDKK,20260429,043900,7.471,7.471,7.471,7.471
EURDKK,20260429,044000,7.471,7.471,7.470,7.470
EURDKK,20260429,044100,7.470,7.470,7.470,7.470
EURDKK,20260429,044200,7.471,7.471,7.471,7.471
EURDKK,20260429,044300,7.471,7.471,7.471,7.471
EURDKK,20260429,044400,7.471,7.471,7.471,7.471
EURDKK,20260429,044500,7.471,7.471,7.471,7.471
EURDKK,20260429,044600,7.471,7.472,7.471,7.472
EURDKK,20260429,044700,7.471,7.471,7.471,7.471
EURDKK,20260429,044800,7.471,7.472,7.471,7.472
EURDKK,20260429,044900,7.472,7.472,7.472,7.472
EURDKK,20260429,045000,7.472,7.472,7.472,7.472
EURDKK,20260429,045100,7.472,7.472,7.472,7.472
EURDKK,20260429,045200,7.472,7.472,7.472,7.472
EURDKK,20260429,045300,7.471,7.471,7.471,7.471
EURDKK,20260429,045400,7.471,7.471,7.471,7.471
EURDKK,20260429,045500,7.471,7.471,7.471,7.471
EURDKK,20260429,045600,7.471,7.471,7.471,7.471
EURDKK,20260429,045700,7.471,7.471,7.470,7.470
EURDKK,20260429,045800,7.470,7.470,7.470,7.470
EURDKK,20260429,045900,7.471,7.471,7.471,7.471
EURDKK,20260429,050000,7.471,7.471,7.471,7.471
EURDKK,20260429,050100,7.471,7.471,7.471,7.471
EURDKK,20260429,050200,7.472,7.472,7.472,7.472
EURDKK,20260429,050300,7.471,7.472,7.471,7.472
EURDKK,20260429,050400,7.472,7.472,7.471,7.472
EURDKK,20260429,050500,7.472,7.472,7.472,7.472
EURDKK,20260429,050600,7.472,7.472,7.472,7.472
EURDKK,20260429,050700,7.471,7.471,7.471,7.471
EURDKK,20260429,050800,7.471,7.471,7.471,7.471
EURDKK,20260429,050900,7.471,7.471,7.471,7.471
EURDKK,20260429,051000,7.471,7.471,7.471,7.471
EURDKK,20260429,051100,7.471,7.471,7.471,7.471
EURDKK,20260429,051200,7.471,7.471,7.471,7.471
EURDKK,20260429,051300,7.471,7.471,7.471,7.471
EURDKK,20260429,051400,7.471,7.471,7.471,7.471
EURDKK,20260429,051500,7.471,7.471,7.471,7.471
EURDKK,20260429,051600,7.471,7.471,7.471,7.471
EURDKK,20260429,051700,7.470,7.470,7.470,7.470
EURDKK,20260429,051800,7.470,7.471,7.470,7.471
EURDKK,20260429,051900,7.471,7.471,7.471,7.471
EURDKK,20260429,052000,7.471,7.471,7.471,7.471
EURDKK,20260429,052100,7.471,7.471,7.471,7.471
EURDKK,20260429,052200,7.470,7.470,7.470,7.470
EURDKK,20260429,052300,7.470,7.470,7.470,7.470
EURDKK,20260429,052400,7.470,7.471,7.470,7.471
EURDKK,20260429,052500,7.471,7.471,7.471,7.471
EURDKK,20260429,052600,7.471,7.472,7.471,7.472
EURDKK,20260429,052700,7.471,7.471,7.471,7.471
EURDKK,20260429,052800,7.471,7.471,7.471,7.471
EURDKK,20260429,052900,7.471,7.471,7.471,7.471
EURDKK,20260429,053000,7.471,7.471,7.471,7.471
EURDKK,20260429,053100,7.471,7.471,7.471,7.471
EURDKK,20260429,053200,7.470,7.470,7.470,7.470
EURDKK,20260429,053300,7.470,7.470,7.470,7.470
EURDKK,20260429,053400,7.470,7.470,7.470,7.470
EURDKK,20260429,053500,7.470,7.470,7.470,7.470
EURDKK,20260429,053600,7.470,7.470,7.470,7.470
EURDKK,20260429,053700,7.470,7.470,7.470,7.470
EURDKK,20260429,053800,7.470,7.470,7.470,7.470
EURDKK,20260429,053900,7.470,7.470,7.470,7.470
EURDKK,20260429,054000,7.470,7.470,7.470,7.470
EURDKK,20260429,054100,7.470,7.470,7.470,7.470
EURDKK,20260429,054200,7.470,7.470,7.470,7.470
EURDKK,20260429,054300,7.470,7.470,7.470,7.470
EURDKK,20260429,054400,7.470,7.470,7.470,7.470
EURDKK,20260429,054500,7.470,7.470,7.470,7.470
EURDKK,20260429,054600,7.470,7.470,7.470,7.470
EURDKK,20260429,054700,7.470,7.470,7.470,7.470
EURDKK,20260429,054800,7.470,7.470,7.470,7.470
EURDKK,20260429,054900,7.469,7.469,7.469,7.469
EURDKK,20260429,055000,7.469,7.469,7.469,7.469
EURDKK,20260429,055100,7.469,7.469,7.469,7.469
EURDKK,20260429,055200,7.468,7.468,7.468,7.468
EURDKK,20260429,055300,7.468,7.468,7.468,7.468
EURDKK,20260429,055400,7.468,7.468,7.468,7.468
EURDKK,20260429,055500,7.468,7.468,7.468,7.468
EURDKK,20260429,055600,7.469,7.469,7.469,7.469
EURDKK,20260429,055700,7.468,7.468,7.468,7.468
EURDKK,20260429,055800,7.468,7.468,7.468,7.468
EURDKK,20260429,055900,7.468,7.468,7.468,7.468
EURDKK,20260429,060000,7.468,7.468,7.468,7.468
EURDKK,20260429,060100,7.468,7.468,7.468,7.468
EURDKK,20260429,060200,7.468,7.469,7.468,7.469
EURDKK,20260429,060300,7.469,7.469,7.469,7.469
EURDKK,20260429,060400,7.468,7.468,7.468,7.468
EURDKK,20260429,060500,7.468,7.468,7.468,7.468
EURDKK,20260429,060600,7.468,7.468,7.468,7.468
EURDKK,20260429,060700,7.468,7.468,7.468,7.468
EURDKK,20260429,060800,7.468,7.469,7.468,7.469
EURDKK,20260429,060900,7.469,7.469,7.469,7.469
EURDKK,20260429,061000,7.469,7.469,7.469,7.469
EURDKK,20260429,061100,7.469,7.469,7.469,7.469
EURDKK,20260429,061200,7.469,7.469,7.469,7.469
EURDKK,20260429,061300,7.469,7.469,7.469,7.469
EURDKK,20260429,061400,7.469,7.469,7.469,7.469
EURDKK,20260429,061500,7.469,7.469,7.469,7.469
EURDKK,20260429,061600,7.469,7.469,7.469,7.469
EURDKK,20260429,061700,7.469,7.469,7.469,7.469
EURDKK,20260429,061800,7.469,7.469,7.469,7.469
EURDKK,20260429,061900,7.469,7.469,7.469,7.469
EURDKK,20260429,062000,7.469,7.469,7.469,7.469
EURDKK,20260429,062100,7.469,7.469,7.469,7.469
EURDKK,20260429,062200,7.469,7.469,7.469,7.469
EURDKK,20260429,062300,7.469,7.469,7.469,7.469
EURDKK,20260429,062400,7.469,7.469,7.469,7.469
EURDKK,20260429,062500,7.469,7.469,7.469,7.469
EURDKK,20260429,062600,7.468,7.468,7.468,7.468
EURDKK,20260429,062700,7.468,7.468,7.468,7.468
EURDKK,20260429,062800,7.468,7.468,7.468,7.468
EURDKK,20260429,062900,7.468,7.468,7.468,7.468
EURDKK,20260429,063000,7.468,7.468,7.468,7.468
EURDKK,20260429,063100,7.468,7.470,7.468,7.470
EURDKK,20260429,063200,7.470,7.470,7.470,7.470
EURDKK,20260429,063300,7.470,7.470,7.470,7.470
EURDKK,20260429,063400,7.470,7.470,7.470,7.470
EURDKK,20260429,063500,7.470,7.470,7.470,7.470
EURDKK,20260429,063600,7.470,7.470,7.470,7.470
EURDKK,20260429,063700,7.472,7.472,7.472,7.472
EURDKK,20260429,063800,7.472,7.472,7.472,7.472
EURDKK,20260429,063900,7.471,7.471,7.471,7.471
EURDKK,20260429,064000,7.471,7.471,7.471,7.471
EURDKK,20260429,064100,7.471,7.471,7.471,7.471
EURDKK,20260429,064200,7.471,7.471,7.471,7.471
EURDKK,20260429,064300,7.471,7.471,7.471,7.471
EURDKK,20260429,064400,7.471,7.471,7.471,7.471
EURDKK,20260429,064500,7.471,7.471,7.471,7.471
EURDKK,20260429,064600,7.471,7.471,7.471,7.471
EURDKK,20260429,064700,7.471,7.471,7.471,7.471
EURDKK,20260429,064800,7.471,7.471,7.471,7.471
EURDKK,20260429,064900,7.471,7.471,7.471,7.471
EURDKK,20260429,065000,7.471,7.471,7.471,7.471
EURDKK,20260429,065100,7.471,7.471,7.471,7.471
EURDKK,20260429,065200,7.471,7.471,7.471,7.471
EURDKK,20260429,065300,7.471,7.471,7.471,7.471
EURDKK,20260429,065400,7.471,7.471,7.471,7.471
EURDKK,20260429,065500,7.471,7.471,7.471,7.471
EURDKK,20260429,065600,7.471,7.471,7.471,7.471
EURDKK,20260429,065700,7.470,7.470,7.470,7.470
EURDKK,20260429,065800,7.470,7.470,7.470,7.470
EURDKK,20260429,065900,7.470,7.470,7.470,7.470
EURDKK,20260429,070000,7.470,7.470,7.470,7.470
EURDKK,20260429,070100,7.470,7.470,7.470,7.470
EURDKK,20260429,070200,7.470,7.470,7.470,7.470
EURDKK,20260429,070300,7.470,7.470,7.470,7.470
EURDKK,20260429,070400,7.470,7.470,7.470,7.470
EURDKK,20260429,070500,7.470,7.470,7.470,7.470
EURDKK,20260429,070600,7.470,7.471,7.470,7.471
EURDKK,20260429,070700,7.471,7.471,7.471,7.471
EURDKK,20260429,070800,7.472,7.472,7.472,7.472
EURDKK,20260429,070900,7.472,7.472,7.472,7.472
EURDKK,20260429,071000,7.472,7.472,7.472,7.472
EURDKK,20260429,071100,7.471,7.471,7.471,7.471
EURDKK,20260429,071200,7.471,7.471,7.471,7.471
EURDKK,20260429,071300,7.471,7.471,7.471,7.471
EURDKK,20260429,071400,7.471,7.471,7.470,7.470
EURDKK,20260429,071500,7.470,7.470,7.470,7.470
EURDKK,20260429,071600,7.470,7.470,7.470,7.470
EURDKK,20260429,071700,7.470,7.470,7.470,7.470
EURDKK,20260429,071800,7.470,7.470,7.470,7.470
EURDKK,20260429,071900,7.470,7.470,7.470,7.470
EURDKK,20260429,072000,7.470,7.470,7.470,7.470
EURDKK,20260429,072100,7.470,7.470,7.470,7.470
EURDKK,20260429,072200,7.470,7.470,7.470,7.470
EURDKK,20260429,072300,7.470,7.470,7.470,7.470
EURDKK,20260429,072400,7.469,7.469,7.469,7.469
EURDKK,20260429,072500,7.470,7.472,7.470,7.472
EURDKK,20260429,072600,7.472,7.472,7.472,7.472
EURDKK,20260429,072700,7.472,7.472,7.472,7.472
EURDKK,20260429,072800,7.471,7.471,7.471,7.471
EURDKK,20260429,072900,7.471,7.471,7.471,7.471
EURDKK,20260429,073000,7.471,7.471,7.471,7.471
EURDKK,20260429,073100,7.471,7.471,7.471,7.471
EURDKK,20260429,073200,7.472,7.472,7.472,7.472
EURDKK,20260429,073300,7.472,7.472,7.471,7.471
EURDKK,20260429,073400,7.471,7.471,7.471,7.471
EURDKK,20260429,073500,7.471,7.471,7.470,7.471
EURDKK,20260429,073600,7.472,7.472,7.471,7.471
EURDKK,20260429,073700,7.471,7.472,7.471,7.472
EURDKK,20260429,073800,7.472,7.472,7.472,7.472
EURDKK,20260429,073900,7.471,7.471,7.471,7.471
EURDKK,20260429,074000,7.471,7.471,7.471,7.471
EURDKK,20260429,074100,7.471,7.472,7.471,7.472
EURDKK,20260429,074200,7.472,7.472,7.472,7.472
EURDKK,20260429,074300,7.471,7.472,7.471,7.472
EURDKK,20260429,074400,7.472,7.472,7.472,7.472
EURDKK,20260429,074500,7.472,7.472,7.472,7.472
EURDKK,20260429,074600,7.472,7.472,7.472,7.472
EURDKK,20260429,074700,7.473,7.473,7.473,7.473
EURDKK,20260429,074800,7.473,7.473,7.473,7.473
EURDKK,20260429,074900,7.473,7.473,7.473,7.473
EURDKK,20260429,075000,7.473,7.473,7.472,7.472
EURDKK,20260429,075100,7.471,7.472,7.471,7.472
EURDKK,20260429,075200,7.472,7.472,7.472,7.472
EURDKK,20260429,075300,7.472,7.472,7.472,7.472
EURDKK,20260429,075400,7.472,7.472,7.472,7.472
EURDKK,20260429,075500,7.472,7.472,7.472,7.472
EURDKK,20260429,075600,7.472,7.472,7.472,7.472
EURDKK,20260429,075700,7.472,7.472,7.472,7.472
EURDKK,20260429,075800,7.472,7.472,7.472,7.472
EURDKK,20260429,075900,7.471,7.472,7.471,7.472
EURDKK,20260429,080000,7.472,7.472,7.471,7.471
EURDKK,20260429,080100,7.472,7.472,7.472,7.472
EURDKK,20260429,080200,7.472,7.472,7.471,7.471
EURDKK,20260429,080300,7.472,7.472,7.472,7.472
EURDKK,20260429,080400,7.472,7.472,7.472,7.472
EURDKK,20260429,080500,7.471,7.471,7.471,7.471
EURDKK,20260429,080600,7.471,7.472,7.471,7.472
EURDKK,20260429,080700,7.472,7.472,7.472,7.472
EURDKK,20260429,080800,7.472,7.472,7.472,7.472
EURDKK,20260429,080900,7.471,7.471,7.471,7.471
EURDKK,20260429,081000,7.471,7.471,7.471,7.471
EURDKK,20260429,081100,7.471,7.471,7.471,7.471
EURDKK,20260429,081200,7.472,7.472,7.472,7.472
EURDKK,20260429,081300,7.472,7.472,7.472,7.472
EURDKK,20260429,081400,7.472,7.472,7.472,7.472
EURDKK,20260429,081500,7.472,7.472,7.471,7.471
EURDKK,20260429,081600,7.472,7.472,7.472,7.472
EURDKK,20260429,081700,7.472,7.472,7.472,7.472
EURDKK,20260429,081800,7.472,7.472,7.472,7.472
EURDKK,20260429,081900,7.472,7.472,7.472,7.472
EURDKK,20260429,082000,7.471,7.472,7.471,7.472
EURDKK,20260429,082100,7.471,7.472,7.471,7.472
EURDKK,20260429,082200,7.472,7.472,7.472,7.472
EURDKK,20260429,082300,7.472,7.472,7.472,7.472
EURDKK,20260429,082400,7.472,7.472,7.472,7.472
EURDKK,20260429,082500,7.471,7.472,7.471,7.471
EURDKK,20260429,082600,7.472,7.472,7.472,7.472
EURDKK,20260429,082700,7.472,7.472,7.472,7.472
EURDKK,20260429,082800,7.472,7.472,7.472,7.472
EURDKK,20260429,082900,7.472,7.472,7.472,7.472
EURDKK,20260429,083000,7.472,7.472,7.472,7.472
EURDKK,20260429,083100,7.472,7.472,7.471,7.471
EURDKK,20260429,083200,7.471,7.471,7.471,7.471
EURDKK,20260429,083300,7.471,7.471,7.471,7.471
EURDKK,20260429,083400,7.471,7.472,7.471,7.472
EURDKK,20260429,083500,7.471,7.471,7.471,7.471
EURDKK,20260429,083600,7.472,7.472,7.472,7.472
EURDKK,20260429,083700,7.472,7.472,7.472,7.472
EURDKK,20260429,083800,7.472,7.472,7.472,7.472
EURDKK,20260429,083900,7.472,7.472,7.472,7.472
EURDKK,20260429,084000,7.472,7.473,7.472,7.472
EURDKK,20260429,084100,7.473,7.473,7.472,7.472
EURDKK,20260429,084200,7.472,7.472,7.471,7.471
EURDKK,20260429,084300,7.470,7.470,7.470,7.470
EURDKK,20260429,084400,7.471,7.472,7.471,7.472
EURDKK,20260429,084500,7.472,7.472,7.472,7.472
EURDKK,20260429,084600,7.472,7.472,7.472,7.472
EURDKK,20260429,084700,7.472,7.472,7.472,7.472
EURDKK,20260429,084800,7.472,7.473,7.472,7.472
EURDKK,20260429,084900,7.472,7.472,7.472,7.472
EURDKK,20260429,085000,7.471,7.472,7.471,7.472
EURDKK,20260429,085100,7.472,7.472,7.471,7.471
EURDKK,20260429,085200,7.472,7.472,7.472,7.472
EURDKK,20260429,085300,7.472,7.472,7.472,7.472
EURDKK,20260429,085400,7.472,7.472,7.472,7.472
EURDKK,20260429,085500,7.472,7.472,7.472,7.472
EURDKK,20260429,085600,7.472,7.472,7.472,7.472
EURDKK,20260429,085700,7.472,7.472,7.472,7.472
EURDKK,20260429,085800,7.472,7.472,7.471,7.472
EURDKK,20260429,085900,7.472,7.472,7.471,7.471
EURDKK,20260429,090000,7.472,7.472,7.472,7.472
EURDKK,20260429,090100,7.472,7.472,7.472,7.472
EURDKK,20260429,090200,7.472,7.472,7.471,7.472
EURDKK,20260429,090300,7.472,7.472,7.472,7.472
EURDKK,20260429,090400,7.472,7.473,7.472,7.473
EURDKK,20260429,090500,7.472,7.472,7.472,7.472
EURDKK,20260429,090600,7.472,7.472,7.472,7.472
EURDKK,20260429,090700,7.472,7.472,7.471,7.472
EURDKK,20260429,090800,7.472,7.472,7.472,7.472
EURDKK,20260429,090900,7.472,7.472,7.472,7.472
EURDKK,20260429,091000,7.472,7.472,7.472,7.472
EURDKK,20260429,091100,7.472,7.472,7.472,7.472
EURDKK,20260429,091200,7.471,7.472,7.471,7.472
EURDKK,20260429,091300,7.472,7.472,7.472,7.472
EURDKK,20260429,091400,7.472,7.472,7.472,7.472
EURDKK,20260429,091500,7.472,7.472,7.472,7.472
EURDKK,20260429,091600,7.472,7.472,7.472,7.472
EURDKK,20260429,091700,7.471,7.472,7.471,7.472
EURDKK,20260429,091800,7.472,7.472,7.472,7.472
EURDKK,20260429,091900,7.472,7.472,7.471,7.471
EURDKK,20260429,092000,7.472,7.472,7.471,7.471
EURDKK,20260429,092100,7.472,7.472,7.472,7.472
EURDKK,20260429,092200,7.472,7.472,7.472,7.472
EURDKK,20260429,092300,7.472,7.472,7.472,7.472
EURDKK,20260429,092400,7.471,7.471,7.470,7.470
EURDKK,20260429,092500,7.471,7.472,7.471,7.472
EURDKK,20260429,092600,7.472,7.472,7.472,7.472
EURDKK,20260429,092700,7.471,7.471,7.471,7.471
EURDKK,20260429,092800,7.472,7.472,7.472,7.472
EURDKK,20260429,092900,7.472,7.472,7.472,7.472
EURDKK,20260429,093000,7.472,7.473,7.472,7.473
EURDKK,20260429,093100,7.472,7.472,7.472,7.472
EURDKK,20260429,093200,7.472,7.472,7.472,7.472
EURDKK,20260429,093300,7.472,7.472,7.472,7.472
EURDKK,20260429,093400,7.472,7.472,7.472,7.472
EURDKK,20260429,093500,7.472,7.473,7.472,7.473
EURDKK,20260429,093600,7.472,7.472,7.472,7.472
EURDKK,20260429,093700,7.472,7.472,7.472,7.472
EURDKK,20260429,093800,7.471,7.472,7.471,7.472
EURDKK,20260429,093900,7.472,7.472,7.472,7.472
EURDKK,20260429,094000,7.471,7.471,7.471,7.471
EURDKK,20260429,094100,7.472,7.472,7.472,7.472
EURDKK,20260429,094200,7.472,7.472,7.472,7.472
EURDKK,20260429,094300,7.471,7.471,7.471,7.471
EURDKK,20260429,094400,7.471,7.472,7.471,7.472
EURDKK,20260429,094500,7.472,7.472,7.471,7.471
EURDKK,20260429,094600,7.471,7.471,7.471,7.471
EURDKK,20260429,094700,7.472,7.472,7.472,7.472
EURDKK,20260429,094800,7.472,7.472,7.472,7.472
EURDKK,20260429,094900,7.472,7.472,7.472,7.472
EURDKK,20260429,095000,7.472,7.472,7.472,7.472
EURDKK,20260429,095100,7.472,7.472,7.472,7.472
EURDKK,20260429,095200,7.472,7.472,7.472,7.472
EURDKK,20260429,095300,7.472,7.472,7.472,7.472
EURDKK,20260429,095400,7.472,7.472,7.472,7.472
EURDKK,20260429,095500,7.472,7.472,7.472,7.472
EURDKK,20260429,095600,7.471,7.472,7.471,7.472
EURDKK,20260429,095700,7.472,7.472,7.472,7.472
EURDKK,20260429,095800,7.471,7.472,7.471,7.472
EURDKK,20260429,095900,7.472,7.472,7.472,7.472
EURDKK,20260429,100000,7.471,7.472,7.471,7.472
EURDKK,20260429,100100,7.471,7.472,7.471,7.471
EURDKK,20260429,100200,7.472,7.472,7.471,7.472
EURDKK,20260429,100300,7.471,7.471,7.471,7.471
EURDKK,20260429,100400,7.472,7.472,7.472,7.472
EURDKK,20260429,100500,7.472,7.472,7.471,7.472
EURDKK,20260429,100600,7.471,7.472,7.471,7.472
EURDKK,20260429,100700,7.471,7.472,7.471,7.472
EURDKK,20260429,100800,7.472,7.472,7.472,7.472
EURDKK,20260429,100900,7.472,7.472,7.472,7.472
EURDKK,20260429,101000,7.472,7.472,7.472,7.472
EURDKK,20260429,101100,7.472,7.472,7.472,7.472
EURDKK,20260429,101200,7.472,7.472,7.472,7.472
EURDKK,20260429,101300,7.471,7.472,7.471,7.472
EURDKK,20260429,101400,7.472,7.472,7.472,7.472
EURDKK,20260429,101500,7.472,7.473,7.472,7.473
EURDKK,20260429,101600,7.472,7.472,7.472,7.472
EURDKK,20260429,101700,7.472,7.472,7.472,7.472
EURDKK,20260429,101800,7.472,7.473,7.472,7.473
EURDKK,20260429,101900,7.473,7.473,7.472,7.472
EURDKK,20260429,102000,7.472,7.472,7.472,7.472
EURDKK,20260429,102100,7.472,7.472,7.472,7.472
EURDKK,20260429,102200,7.471,7.472,7.471,7.472
EURDKK,20260429,102300,7.472,7.472,7.471,7.471
EURDKK,20260429,102400,7.472,7.472,7.472,7.472
EURDKK,20260429,102500,7.471,7.471,7.471,7.471
EURDKK,20260429,102600,7.471,7.472,7.471,7.472
EURDKK,20260429,102700,7.473,7.473,7.473,7.473
EURDKK,20260429,102800,7.473,7.473,7.472,7.472
EURDKK,20260429,102900,7.472,7.472,7.472,7.472
EURDKK,20260429,103000,7.472,7.472,7.472,7.472
EURDKK,20260429,103100,7.471,7.471,7.471,7.471
EURDKK,20260429,103200,7.471,7.472,7.471,7.472
EURDKK,20260429,103300,7.472,7.472,7.472,7.472
EURDKK,20260429,103400,7.472,7.472,7.472,7.472
EURDKK,20260429,103500,7.472,7.472,7.471,7.471
EURDKK,20260429,103600,7.472,7.472,7.471,7.471
EURDKK,20260429,103700,7.471,7.471,7.471,7.471
EURDKK,20260429,103800,7.472,7.472,7.472,7.472
EURDKK,20260429,103900,7.472,7.472,7.472,7.472
EURDKK,20260429,104000,7.472,7.472,7.472,7.472
EURDKK,20260429,104100,7.472,7.472,7.472,7.472
EURDKK,20260429,104200,7.472,7.472,7.472,7.472
EURDKK,20260429,104300,7.472,7.472,7.472,7.472
EURDKK,20260429,104400,7.472,7.472,7.472,7.472
EURDKK,20260429,104500,7.472,7.473,7.472,7.473
EURDKK,20260429,104600,7.472,7.472,7.472,7.472
EURDKK,20260429,104700,7.472,7.473,7.472,7.472
EURDKK,20260429,104800,7.472,7.472,7.471,7.472
EURDKK,20260429,104900,7.472,7.472,7.472,7.472
EURDKK,20260429,105000,7.472,7.472,7.472,7.472
EURDKK,20260429,105100,7.472,7.472,7.472,7.472
EURDKK,20260429,105200,7.472,7.472,7.472,7.472
EURDKK,20260429,105300,7.472,7.472,7.472,7.472
EURDKK,20260429,105400,7.472,7.472,7.472,7.472
EURDKK,20260429,105500,7.472,7.472,7.472,7.472
EURDKK,20260429,105600,7.472,7.472,7.472,7.472
EURDKK,20260429,105700,7.472,7.472,7.472,7.472
EURDKK,20260429,105800,7.472,7.472,7.472,7.472
EURDKK,20260429,105900,7.472,7.472,7.472,7.472
EURDKK,20260429,110000,7.472,7.472,7.472,7.472
EURDKK,20260429,110100,7.472,7.472,7.472,7.472
EURDKK,20260429,110200,7.472,7.472,7.472,7.472
EURDKK,20260429,110300,7.473,7.473,7.472,7.472
EURDKK,20260429,110400,7.472,7.472,7.472,7.472
EURDKK,20260429,110500,7.473,7.473,7.472,7.472
EURDKK,20260429,110600,7.472,7.472,7.472,7.472
EURDKK,20260429,110700,7.472,7.472,7.472,7.472
EURDKK,20260429,110800,7.472,7.472,7.472,7.472
EURDKK,20260429,110900,7.472,7.472,7.472,7.472
EURDKK,20260429,111000,7.472,7.472,7.472,7.472
EURDKK,20260429,111100,7.472,7.472,7.472,7.472
EURDKK,20260429,111200,7.472,7.472,7.472,7.472
EURDKK,20260429,111300,7.472,7.472,7.472,7.472
EURDKK,20260429,111400,7.471,7.471,7.471,7.471
EURDKK,20260429,111500,7.471,7.471,7.471,7.471
EURDKK,20260429,111600,7.471,7.472,7.471,7.472
EURDKK,20260429,111700,7.472,7.472,7.472,7.472
EURDKK,20260429,111800,7.472,7.472,7.472,7.472
EURDKK,20260429,111900,7.472,7.472,7.472,7.472
EURDKK,20260429,112000,7.471,7.472,7.471,7.472
EURDKK,20260429,112100,7.472,7.472,7.472,7.472
EURDKK,20260429,112200,7.472,7.472,7.472,7.472
EURDKK,20260429,112300,7.472,7.472,7.472,7.472
EURDKK,20260429,112400,7.472,7.472,7.472,7.472
EURDKK,20260429,112500,7.473,7.473,7.472,7.472
EURDKK,20260429,112600,7.472,7.472,7.472,7.472
EURDKK,20260429,112700,7.472,7.472,7.472,7.472
EURDKK,20260429,112800,7.472,7.472,7.472,7.472
EURDKK,20260429,112900,7.472,7.472,7.472,7.472
EURDKK,20260429,113000,7.472,7.472,7.472,7.472
EURDKK,20260429,113100,7.472,7.472,7.472,7.472
EURDKK,20260429,113200,7.472,7.472,7.472,7.472
EURDKK,20260429,113300,7.472,7.472,7.472,7.472
EURDKK,20260429,113400,7.472,7.472,7.472,7.472
EURDKK,20260429,113500,7.471,7.471,7.471,7.471
EURDKK,20260429,113600,7.472,7.472,7.472,7.472
EURDKK,20260429,113700,7.472,7.472,7.472,7.472
EURDKK,20260429,113800,7.472,7.472,7.472,7.472
EURDKK,20260429,113900,7.472,7.472,7.472,7.472
EURDKK,20260429,114000,7.472,7.472,7.470,7.472
EURDKK,20260429,114100,7.472,7.472,7.472,7.472
EURDKK,20260429,114200,7.472,7.472,7.472,7.472
EURDKK,20260429,114300,7.472,7.472,7.472,7.472
EURDKK,20260429,114400,7.472,7.472,7.472,7.472
EURDKK,20260429,114500,7.472,7.472,7.472,7.472
EURDKK,20260429,114600,7.472,7.472,7.472,7.472
EURDKK,20260429,114700,7.472,7.472,7.472,7.472
EURDKK,20260429,114800,7.473,7.473,7.473,7.473
EURDKK,20260429,114900,7.473,7.473,7.473,7.473
EURDKK,20260429,115000,7.472,7.473,7.472,7.473
EURDKK,20260429,115100,7.473,7.473,7.472,7.472
EURDKK,20260429,115200,7.472,7.472,7.472,7.472
EURDKK,20260429,115300,7.472,7.472,7.472,7.472
EURDKK,20260429,115400,7.471,7.471,7.471,7.471
EURDKK,20260429,115500,7.472,7.472,7.472,7.472
EURDKK,20260429,115600,7.472,7.472,7.472,7.472
EURDKK,20260429,115700,7.472,7.472,7.472,7.472
EURDKK,20260429,115800,7.472,7.472,7.472,7.472
EURDKK,20260429,115900,7.472,7.472,7.471,7.471
EURDKK,20260429,120000,7.472,7.472,7.472,7.472
EURDKK,20260429,120100,7.472,7.472,7.472,7.472
EURDKK,20260429,120200,7.472,7.473,7.472,7.473
EURDKK,20260429,120300,7.472,7.472,7.472,7.472
EURDKK,20260429,120400,7.473,7.473,7.473,7.473
EURDKK,20260429,120500,7.473,7.473,7.473,7.473
EURDKK,20260429,120600,7.473,7.473,7.473,7.473
EURDKK,20260429,120700,7.473,7.474,7.473,7.474
EURDKK,20260429,120800,7.474,7.474,7.474,7.474
EURDKK,20260429,120900,7.473,7.473,7.473,7.473
EURDKK,20260429,121000,7.473,7.473,7.472,7.472
EURDKK,20260429,121100,7.472,7.472,7.472,7.472
EURDKK,20260429,121200,7.472,7.472,7.472,7.472
EURDKK,20260429,121300,7.472,7.473,7.472,7.473
EURDKK,20260429,121400,7.473,7.473,7.473,7.473
EURDKK,20260429,121500,7.473,7.473,7.473,7.473
EURDKK,20260429,121600,7.473,7.473,7.473,7.473
EURDKK,20260429,121700,7.472,7.472,7.472,7.472
EURDKK,20260429,121800,7.472,7.472,7.472,7.472
EURDKK,20260429,121900,7.471,7.471,7.471,7.471
EURDKK,20260429,122000,7.471,7.472,7.471,7.472
EURDKK,20260429,122100,7.472,7.473,7.472,7.473
EURDKK,20260429,122200,7.472,7.472,7.472,7.472
EURDKK,20260429,122300,7.472,7.472,7.472,7.472
EURDKK,20260429,122400,7.472,7.472,7.472,7.472
EURDKK,20260429,122500,7.472,7.472,7.472,7.472
EURDKK,20260429,122600,7.472,7.472,7.471,7.471
EURDKK,20260429,122700,7.472,7.472,7.472,7.472
EURDKK,20260429,122800,7.472,7.472,7.472,7.472
EURDKK,20260429,122900,7.472,7.472,7.472,7.472
EURDKK,20260429,123000,7.472,7.472,7.472,7.472
EURDKK,20260429,123100,7.472,7.472,7.472,7.472
EURDKK,20260429,123200,7.472,7.472,7.472,7.472
EURDKK,20260429,123300,7.472,7.472,7.472,7.472
EURDKK,20260429,123400,7.472,7.472,7.472,7.472
EURDKK,20260429,123500,7.472,7.472,7.472,7.472
EURDKK,20260429,123600,7.472,7.472,7.472,7.472
EURDKK,20260429,123700,7.472,7.472,7.472,7.472
EURDKK,20260429,123800,7.472,7.472,7.472,7.472
EURDKK,20260429,123900,7.472,7.472,7.472,7.472
EURDKK,20260429,124000,7.472,7.472,7.472,7.472
EURDKK,20260429,124100,7.472,7.472,7.472,7.472
EURDKK,20260429,124200,7.472,7.472,7.472,7.472
EURDKK,20260429,124300,7.472,7.472,7.472,7.472
EURDKK,20260429,124400,7.472,7.472,7.472,7.472
EURDKK,20260429,124500,7.472,7.472,7.472,7.472
EURDKK,20260429,124600,7.472,7.472,7.472,7.472
EURDKK,20260429,124700,7.472,7.472,7.472,7.472
EURDKK,20260429,124800,7.472,7.472,7.472,7.472
EURDKK,20260429,124900,7.472,7.472,7.472,7.472
EURDKK,20260429,125000,7.472,7.472,7.472,7.472
EURDKK,20260429,125100,7.472,7.472,7.472,7.472
EURDKK,20260429,125200,7.472,7.472,7.472,7.472
EURDKK,20260429,125300,7.472,7.472,7.472,7.472
EURDKK,20260429,125400,7.472,7.472,7.472,7.472
EURDKK,20260429,125500,7.472,7.472,7.472,7.472
EURDKK,20260429,125600,7.472,7.472,7.472,7.472
EURDKK,20260429,125700,7.472,7.472,7.472,7.472
EURDKK,20260429,125800,7.472,7.472,7.472,7.472
EURDKK,20260429,125900,7.472,7.473,7.472,7.473
EURDKK,20260429,130000,7.473,7.473,7.473,7.473
EURDKK,20260429,130100,7.472,7.472,7.471,7.471
EURDKK,20260429,130200,7.471,7.471,7.471,7.471
EURDKK,20260429,130300,7.470,7.470,7.470,7.470
EURDKK,20260429,130400,7.471,7.472,7.471,7.472
EURDKK,20260429,130500,7.472,7.472,7.472,7.472
EURDKK,20260429,130600,7.472,7.472,7.472,7.472
EURDKK,20260429,130700,7.472,7.472,7.472,7.472
EURDKK,20260429,130800,7.472,7.472,7.472,7.472
EURDKK,20260429,130900,7.472,7.472,7.472,7.472
EURDKK,20260429,131000,7.471,7.472,7.471,7.472
EURDKK,20260429,131100,7.472,7.472,7.472,7.472
EURDKK,20260429,131200,7.472,7.472,7.472,7.472
EURDKK,20260429,131300,7.472,7.472,7.472,7.472
EURDKK,20260429,131400,7.472,7.472,7.472,7.472
EURDKK,20260429,131500,7.472,7.472,7.472,7.472
EURDKK,20260429,131600,7.471,7.472,7.471,7.472
EURDKK,20260429,131700,7.472,7.472,7.472,7.472
EURDKK,20260429,131800,7.472,7.472,7.472,7.472
EURDKK,20260429,131900,7.472,7.473,7.472,7.473
EURDKK,20260429,132000,7.473,7.473,7.473,7.473
EURDKK,20260429,132100,7.472,7.472,7.472,7.472
EURDKK,20260429,132200,7.472,7.472,7.472,7.472
EURDKK,20260429,132300,7.472,7.472,7.472,7.472
EURDKK,20260429,132400,7.472,7.472,7.472,7.472
EURDKK,20260429,132500,7.472,7.472,7.471,7.471
EURDKK,20260429,132600,7.472,7.472,7.472,7.472
EURDKK,20260429,132700,7.472,7.472,7.472,7.472
EURDKK,20260429,132800,7.472,7.472,7.472,7.472
EURDKK,20260429,132900,7.472,7.472,7.472,7.472
EURDKK,20260429,133000,7.472,7.472,7.472,7.472
EURDKK,20260429,133100,7.472,7.472,7.472,7.472
EURDKK,20260429,133200,7.472,7.472,7.472,7.472
EURDKK,20260429,133300,7.472,7.472,7.472,7.472
EURDKK,20260429,133400,7.472,7.472,7.472,7.472
EURDKK,20260429,133500,7.472,7.472,7.471,7.472
EURDKK,20260429,133600,7.472,7.472,7.472,7.472
EURDKK,20260429,133700,7.472,7.472,7.472,7.472
EURDKK,20260429,133800,7.471,7.472,7.471,7.472
EURDKK,20260429,133900,7.472,7.472,7.472,7.472
EURDKK,20260429,134000,7.472,7.472,7.472,7.472
EURDKK,20260429,134100,7.471,7.472,7.471,7.472
EURDKK,20260429,134200,7.472,7.472,7.472,7.472
EURDKK,20260429,134300,7.472,7.472,7.472,7.472
EURDKK,20260429,134400,7.472,7.472,7.472,7.472
EURDKK,20260429,134500,7.471,7.471,7.471,7.471
EURDKK,20260429,134600,7.471,7.472,7.471,7.472
EURDKK,20260429,134700,7.472,7.472,7.472,7.472
EURDKK,20260429,134800,7.472,7.472,7.472,7.472
EURDKK,20260429,134900,7.472,7.472,7.472,7.472
EURDKK,20260429,135000,7.472,7.472,7.472,7.472
EURDKK,20260429,135100,7.472,7.472,7.472,7.472
EURDKK,20260429,135200,7.472,7.472,7.472,7.472
EURDKK,20260429,135300,7.472,7.472,7.472,7.472
EURDKK,20260429,135400,7.472,7.472,7.472,7.472
EURDKK,20260429,135500,7.472,7.472,7.472,7.472
EURDKK,20260429,135600,7.472,7.472,7.472,7.472
EURDKK,20260429,135700,7.472,7.472,7.472,7.472
EURDKK,20260429,135800,7.472,7.472,7.472,7.472
EURDKK,20260429,135900,7.472,7.472,7.472,7.472
EURDKK,20260429,140000,7.472,7.472,7.472,7.472
EURDKK,20260429,140100,7.472,7.473,7.472,7.473
EURDKK,20260429,140200,7.472,7.472,7.472,7.472
EURDKK,20260429,140300,7.472,7.472,7.472,7.472
EURDKK,20260429,140400,7.473,7.473,7.472,7.472
EURDKK,20260429,140500,7.472,7.472,7.472,7.472
EURDKK,20260429,140600,7.472,7.473,7.472,7.473
EURDKK,20260429,140700,7.472,7.472,7.472,7.472
EURDKK,20260429,140800,7.472,7.472,7.471,7.471
EURDKK,20260429,140900,7.472,7.472,7.472,7.472
EURDKK,20260429,141000,7.472,7.472,7.472,7.472
EURDKK,20260429,141100,7.472,7.472,7.472,7.472
EURDKK,20260429,141200,7.472,7.472,7.471,7.472
EURDKK,20260429,141300,7.472,7.472,7.472,7.472
EURDKK,20260429,141400,7.472,7.472,7.472,7.472
EURDKK,20260429,141500,7.471,7.471,7.471,7.471
EURDKK,20260429,141600,7.472,7.472,7.472,7.472
EURDKK,20260429,141700,7.472,7.473,7.472,7.472
EURDKK,20260429,141800,7.471,7.472,7.471,7.472
EURDKK,20260429,141900,7.472,7.472,7.472,7.472
EURDKK,20260429,142000,7.472,7.472,7.472,7.472
EURDKK,20260429,142100,7.472,7.472,7.472,7.472
EURDKK,20260429,142200,7.473,7.473,7.473,7.473
EURDKK,20260429,142300,7.473,7.473,7.472,7.472
EURDKK,20260429,142400,7.472,7.472,7.472,7.472
EURDKK,20260429,142500,7.471,7.472,7.471,7.472
EURDKK,20260429,142600,7.472,7.472,7.472,7.472
EURDKK,20260429,142700,7.473,7.473,7.473,7.473
EURDKK,20260429,142800,7.473,7.473,7.472,7.472
EURDKK,20260429,142900,7.472,7.472,7.472,7.472
EURDKK,20260429,143000,7.472,7.472,7.472,7.472
EURDKK,20260429,143100,7.471,7.472,7.471,7.472
EURDKK,20260429,143200,7.472,7.472,7.472,7.472
EURDKK,20260429,143300,7.472,7.472,7.472,7.472
EURDKK,20260429,143400,7.472,7.472,7.472,7.472
EURDKK,20260429,143500,7.472,7.472,7.472,7.472
EURDKK,20260429,143600,7.472,7.472,7.472,7.472
EURDKK,20260429,143700,7.472,7.472,7.472,7.472
EURDKK,20260429,143800,7.472,7.472,7.472,7.472
EURDKK,20260429,143900,7.471,7.472,7.471,7.472
EURDKK,20260429,144000,7.471,7.472,7.471,7.472
EURDKK,20260429,144100,7.472,7.472,7.472,7.472
EURDKK,20260429,144200,7.472,7.472,7.472,7.472
EURDKK,20260429,144300,7.472,7.472,7.472,7.472
EURDKK,20260429,144400,7.472,7.472,7.472,7.472
EURDKK,20260429,144500,7.472,7.472,7.472,7.472
EURDKK,20260429,144600,7.471,7.471,7.471,7.471
EURDKK,20260429,144700,7.471,7.472,7.471,7.472
EURDKK,20260429,144800,7.472,7.472,7.472,7.472
EURDKK,20260429,144900,7.473,7.473,7.472,7.472
EURDKK,20260429,145000,7.472,7.472,7.472,7.472
EURDKK,20260429,145100,7.472,7.472,7.472,7.472
EURDKK,20260429,145200,7.471,7.472,7.471,7.472
EURDKK,20260429,145300,7.472,7.473,7.472,7.473
EURDKK,20260429,145400,7.472,7.472,7.472,7.472
EURDKK,20260429,145500,7.473,7.473,7.472,7.472
EURDKK,20260429,145600,7.472,7.472,7.472,7.472
EURDKK,20260429,145700,7.472,7.472,7.472,7.472
EURDKK,20260429,145800,7.472,7.473,7.472,7.472
EURDKK,20260429,145900,7.472,7.472,7.472,7.472
EURDKK,20260429,150000,7.472,7.472,7.472,7.472
EURDKK,20260429,150100,7.472,7.472,7.472,7.472
EURDKK,20260429,150200,7.471,7.472,7.471,7.472
EURDKK,20260429,150300,7.472,7.472,7.472,7.472
EURDKK,20260429,150400,7.472,7.472,7.472,7.472
EURDKK,20260429,150500,7.473,7.473,7.472,7.472
EURDKK,20260429,150600,7.473,7.473,7.472,7.472
EURDKK,20260429,150700,7.471,7.472,7.471,7.472
EURDKK,20260429,150800,7.471,7.472,7.471,7.472
EURDKK,20260429,150900,7.472,7.472,7.472,7.472
EURDKK,20260429,151000,7.472,7.472,7.472,7.472
EURDKK,20260429,151100,7.472,7.472,7.472,7.472
EURDKK,20260429,151200,7.472,7.472,7.472,7.472
EURDKK,20260429,151300,7.472,7.472,7.472,7.472
EURDKK,20260429,151400,7.472,7.472,7.472,7.472
EURDKK,20260429,151500,7.471,7.472,7.471,7.472
EURDKK,20260429,151600,7.472,7.472,7.472,7.472
EURDKK,20260429,151700,7.471,7.472,7.471,7.472
EURDKK,20260429,151800,7.471,7.472,7.471,7.472
EURDKK,20260429,151900,7.472,7.472,7.472,7.472
EURDKK,20260429,152000,7.472,7.472,7.472,7.472
EURDKK,20260429,152100,7.472,7.472,7.472,7.472
EURDKK,20260429,152200,7.473,7.473,7.472,7.472
EURDKK,20260429,152300,7.472,7.472,7.472,7.472
EURDKK,20260429,152400,7.471,7.472,7.471,7.472
EURDKK,20260429,152500,7.472,7.472,7.471,7.472
EURDKK,20260429,152600,7.472,7.472,7.472,7.472
EURDKK,20260429,152700,7.472,7.472,7.472,7.472
EURDKK,20260429,152800,7.472,7.472,7.472,7.472
EURDKK,20260429,152900,7.473,7.473,7.472,7.472
EURDKK,20260429,153000,7.473,7.473,7.473,7.473
EURDKK,20260429,153100,7.472,7.472,7.472,7.472
EURDKK,20260429,153200,7.472,7.473,7.472,7.472
EURDKK,20260429,153300,7.471,7.472,7.471,7.471
EURDKK,20260429,153400,7.472,7.472,7.471,7.472
EURDKK,20260429,153500,7.471,7.471,7.471,7.471
EURDKK,20260429,153600,7.472,7.472,7.472,7.472
EURDKK,20260429,153700,7.472,7.472,7.472,7.472
EURDKK,20260429,153800,7.472,7.473,7.472,7.472
EURDKK,20260429,153900,7.473,7.473,7.472,7.472
EURDKK,20260429,154000,7.472,7.472,7.472,7.472
EURDKK,20260429,154100,7.472,7.472,7.472,7.472
EURDKK,20260429,154200,7.473,7.473,7.472,7.472
EURDKK,20260429,154300,7.472,7.472,7.472,7.472
EURDKK,20260429,154400,7.472,7.472,7.472,7.472
EURDKK,20260429,154500,7.472,7.472,7.472,7.472
EURDKK,20260429,154600,7.472,7.472,7.472,7.472
EURDKK,20260429,154700,7.472,7.472,7.472,7.472
EURDKK,20260429,154800,7.472,7.472,7.472,7.472
EURDKK,20260429,154900,7.471,7.472,7.471,7.472
EURDKK,20260429,155000,7.472,7.472,7.472,7.472
EURDKK,20260429,155100,7.472,7.472,7.472,7.472
EURDKK,20260429,155200,7.472,7.472,7.472,7.472
EURDKK,20260429,155300,7.472,7.472,7.472,7.472
EURDKK,20260429,155400,7.472,7.473,7.472,7.473
EURDKK,20260429,155500,7.472,7.472,7.472,7.472
EURDKK,20260429,155600,7.473,7.473,7.472,7.472
EURDKK,20260429,155700,7.472,7.472,7.472,7.472
EURDKK,20260429,155800,7.472,7.472,7.472,7.472
EURDKK,20260429,155900,7.472,7.473,7.471,7.473
EURDKK,20260429,160000,7.472,7.473,7.472,7.472
EURDKK,20260429,160100,7.472,7.472,7.472,7.472
EURDKK,20260429,160200,7.472,7.472,7.472,7.472
EURDKK,20260429,160300,7.472,7.472,7.472,7.472
EURDKK,20260429,160400,7.472,7.472,7.472,7.472
EURDKK,20260429,160500,7.471,7.472,7.471,7.472
EURDKK,20260429,160600,7.472,7.472,7.472,7.472
EURDKK,20260429,160700,7.472,7.472,7.472,7.472
EURDKK,20260429,160800,7.472,7.472,7.472,7.472
EURDKK,20260429,160900,7.472,7.472,7.471,7.471
EURDKK,20260429,161000,7.472,7.472,7.472,7.472
EURDKK,20260429,161100,7.472,7.472,7.472,7.472
EURDKK,20260429,161200,7.472,7.472,7.472,7.472
EURDKK,20260429,161300,7.472,7.472,7.472,7.472
EURDKK,20260429,161400,7.472,7.472,7.472,7.472
EURDKK,20260429,161500,7.472,7.472,7.472,7.472
EURDKK,20260429,161600,7.472,7.473,7.472,7.473
EURDKK,20260429,161700,7.472,7.472,7.472,7.472
EURDKK,20260429,161800,7.472,7.472,7.472,7.472
EURDKK,20260429,161900,7.472,7.472,7.472,7.472
EURDKK,20260429,162000,7.472,7.473,7.472,7.472
EURDKK,20260429,162100,7.472,7.472,7.472,7.472
EURDKK,20260429,162200,7.472,7.472,7.472,7.472
EURDKK,20260429,162300,7.471,7.473,7.471,7.473
EURDKK,20260429,162400,7.472,7.472,7.472,7.472
EURDKK,20260429,162500,7.472,7.472,7.472,7.472
EURDKK,20260429,162600,7.472,7.472,7.472,7.472
EURDKK,20260429,162700,7.472,7.472,7.472,7.472
EURDKK,20260429,162800,7.472,7.472,7.472,7.472
EURDKK,20260429,162900,7.472,7.472,7.471,7.471
EURDKK,20260429,163000,7.472,7.472,7.472,7.472
EURDKK,20260429,163100,7.472,7.472,7.472,7.472
EURDKK,20260429,163200,7.472,7.472,7.472,7.472
EURDKK,20260429,163300,7.472,7.472,7.472,7.472
EURDKK,20260429,163400,7.472,7.473,7.472,7.472
EURDKK,20260429,163500,7.473,7.473,7.472,7.472
EURDKK,20260429,163600,7.472,7.473,7.472,7.472
EURDKK,20260429,163700,7.472,7.472,7.472,7.472
EURDKK,20260429,163800,7.472,7.472,7.472,7.472
EURDKK,20260429,163900,7.472,7.472,7.472,7.472
EURDKK,20260429,164000,7.471,7.472,7.471,7.472
EURDKK,20260429,164100,7.472,7.472,7.471,7.471
EURDKK,20260429,164200,7.472,7.472,7.472,7.472
EURDKK,20260429,164300,7.472,7.472,7.472,7.472
EURDKK,20260429,164400,7.472,7.472,7.472,7.472
EURDKK,20260429,164500,7.472,7.472,7.472,7.472
EURDKK,20260429,164600,7.472,7.472,7.471,7.472
EURDKK,20260429,164700,7.472,7.472,7.472,7.472
EURDKK,20260429,164800,7.472,7.472,7.472,7.472
EURDKK,20260429,164900,7.473,7.473,7.472,7.472
EURDKK,20260429,165000,7.473,7.473,7.472,7.472
EURDKK,20260429,165100,7.472,7.473,7.472,7.473
EURDKK,20260429,165200,7.472,7.472,7.472,7.472
EURDKK,20260429,165300,7.472,7.472,7.472,7.472
EURDKK,20260429,165400,7.473,7.473,7.472,7.473
EURDKK,20260429,165500,7.472,7.473,7.472,7.473
EURDKK,20260429,165600,7.472,7.472,7.472,7.472
EURDKK,20260429,165700,7.472,7.472,7.471,7.472
EURDKK,20260429,165800,7.473,7.473,7.472,7.472
EURDKK,20260429,165900,7.472,7.472,7.472,7.472
EURDKK,20260429,170000,7.472,7.472,7.472,7.472
EURDKK,20260429,170100,7.472,7.472,7.472,7.472
EURDKK,20260429,170200,7.472,7.472,7.472,7.472
EURDKK,20260429,170300,7.472,7.472,7.472,7.472
EURDKK,20260429,170400,7.473,7.473,7.472,7.472
EURDKK,20260429,170500,7.473,7.473,7.473,7.473
EURDKK,20260429,170600,7.472,7.472,7.472,7.472
EURDKK,20260429,170700,7.473,7.473,7.472,7.472
EURDKK,20260429,170800,7.472,7.472,7.472,7.472
EURDKK,20260429,170900,7.472,7.472,7.472,7.472
EURDKK,20260429,171000,7.472,7.472,7.472,7.472
EURDKK,20260429,171100,7.472,7.472,7.472,7.472
EURDKK,20260429,171200,7.472,7.472,7.472,7.472
EURDKK,20260429,171300,7.472,7.473,7.472,7.473
EURDKK,20260429,171400,7.472,7.472,7.472,7.472
EURDKK,20260429,171500,7.472,7.472,7.472,7.472
EURDKK,20260429,171600,7.471,7.472,7.471,7.472
EURDKK,20260429,171700,7.472,7.472,7.472,7.472
EURDKK,20260429,171800,7.473,7.473,7.473,7.473
EURDKK,20260429,171900,7.472,7.472,7.472,7.472
EURDKK,20260429,172000,7.472,7.472,7.472,7.472
EURDKK,20260429,172100,7.472,7.472,7.472,7.472
EURDKK,20260429,172200,7.472,7.472,7.472,7.472
EURDKK,20260429,172300,7.472,7.472,7.472,7.472
EURDKK,20260429,172400,7.472,7.472,7.472,7.472
EURDKK,20260429,172500,7.472,7.472,7.472,7.472
EURDKK,20260429,172600,7.472,7.472,7.472,7.472
EURDKK,20260429,172700,7.472,7.472,7.471,7.471
EURDKK,20260429,172800,7.472,7.472,7.472,7.472
EURDKK,20260429,172900,7.471,7.472,7.471,7.472
EURDKK,20260429,173000,7.472,7.473,7.472,7.472
EURDKK,20260429,173100,7.472,7.472,7.472,7.472
EURDKK,20260429,173200,7.472,7.472,7.472,7.472
EURDKK,20260429,173300,7.473,7.473,7.472,7.472
EURDKK,20260429,173400,7.472,7.472,7.472,7.472
EURDKK,20260429,173500,7.472,7.473,7.472,7.473
EURDKK,20260429,173600,7.472,7.472,7.472,7.472
EURDKK,20260429,173700,7.472,7.472,7.472,7.472
EURDKK,20260429,173800,7.472,7.472,7.472,7.472
EURDKK,20260429,173900,7.472,7.472,7.472,7.472
EURDKK,20260429,174000,7.472,7.472,7.472,7.472
EURDKK,20260429,174100,7.473,7.473,7.472,7.473
EURDKK,20260429,174200,7.472,7.472,7.472,7.472
EURDKK,20260429,174300,7.472,7.473,7.472,7.473
EURDKK,20260429,174400,7.472,7.472,7.472,7.472
EURDKK,20260429,174500,7.472,7.472,7.472,7.472
EURDKK,20260429,174600,7.473,7.473,7.472,7.473
EURDKK,20260429,174700,7.472,7.472,7.472,7.472
EURDKK,20260429,174800,7.472,7.472,7.472,7.472
EURDKK,20260429,174900,7.472,7.472,7.472,7.472
EURDKK,20260429,175000,7.472,7.472,7.472,7.472
EURDKK,20260429,175100,7.472,7.473,7.472,7.473
EURDKK,20260429,175200,7.472,7.472,7.472,7.472
EURDKK,20260429,175300,7.472,7.472,7.471,7.472
EURDKK,20260429,175400,7.472,7.472,7.472,7.472
EURDKK,20260429,175500,7.473,7.473,7.472,7.472
EURDKK,20260429,175600,7.472,7.473,7.472,7.473
EURDKK,20260429,175700,7.472,7.473,7.472,7.472
EURDKK,20260429,175800,7.472,7.472,7.472,7.472
EURDKK,20260429,175900,7.473,7.473,7.472,7.472
EURDKK,20260429,180000,7.473,7.473,7.473,7.473
EURDKK,20260429,180100,7.473,7.473,7.472,7.472
EURDKK,20260429,180200,7.473,7.473,7.472,7.473
EURDKK,20260429,180300,7.472,7.472,7.472,7.472
EURDKK,20260429,180400,7.472,7.472,7.472,7.472
EURDKK,20260429,180500,7.472,7.472,7.472,7.472
EURDKK,20260429,180600,7.472,7.472,7.472,7.472
EURDKK,20260429,180700,7.472,7.472,7.472,7.472
EURDKK,20260429,180800,7.471,7.472,7.471,7.472
EURDKK,20260429,180900,7.472,7.472,7.472,7.472
EURDKK,20260429,181000,7.473,7.473,7.473,7.473
EURDKK,20260429,181100,7.472,7.472,7.472,7.472
EURDKK,20260429,181200,7.472,7.472,7.471,7.471
EURDKK,20260429,181300,7.471,7.471,7.471,7.471
EURDKK,20260429,181400,7.472,7.472,7.472,7.472
EURDKK,20260429,181500,7.472,7.472,7.472,7.472
EURDKK,20260429,181600,7.472,7.472,7.472,7.472
EURDKK,20260429,181700,7.472,7.472,7.471,7.471
EURDKK,20260429,181800,7.472,7.472,7.472,7.472
EURDKK,20260429,181900,7.472,7.472,7.472,7.472
EURDKK,20260429,182000,7.472,7.472,7.471,7.471
EURDKK,20260429,182100,7.471,7.471,7.471,7.471
EURDKK,20260429,182200,7.472,7.472,7.472,7.472
EURDKK,20260429,182300,7.472,7.472,7.472,7.472
EURDKK,20260429,182400,7.472,7.472,7.472,7.472
EURDKK,20260429,182500,7.472,7.472,7.472,7.472
EURDKK,20260429,182600,7.472,7.472,7.472,7.472
EURDKK,20260429,182700,7.472,7.473,7.472,7.473
EURDKK,20260429,182800,7.472,7.472,7.472,7.472
EURDKK,20260429,182900,7.472,7.472,7.471,7.471
EURDKK,20260429,183000,7.471,7.471,7.471,7.471
EURDKK,20260429,183100,7.472,7.472,7.472,7.472
EURDKK,20260429,183200,7.472,7.472,7.471,7.472
EURDKK,20260429,183300,7.472,7.473,7.472,7.472
EURDKK,20260429,183400,7.472,7.472,7.472,7.472
EURDKK,20260429,183500,7.472,7.472,7.472,7.472
EURDKK,20260429,183600,7.472,7.472,7.472,7.472
EURDKK,20260429,183700,7.472,7.472,7.472,7.472
EURDKK,20260429,183800,7.472,7.472,7.472,7.472
EURDKK,20260429,183900,7.473,7.473,7.473,7.473
EURDKK,20260429,184000,7.473,7.473,7.473,7.473
EURDKK,20260429,184100,7.473,7.473,7.472,7.472
EURDKK,20260429,184200,7.472,7.472,7.472,7.472
EURDKK,20260429,184300,7.471,7.471,7.471,7.471
EURDKK,20260429,184400,7.471,7.472,7.471,7.472
EURDKK,20260429,184500,7.472,7.472,7.472,7.472
EURDKK,20260429,184600,7.471,7.471,7.471,7.471
EURDKK,20260429,184700,7.471,7.472,7.471,7.472
EURDKK,20260429,184800,7.472,7.472,7.472,7.472
EURDKK,20260429,184900,7.472,7.472,7.472,7.472
EURDKK,20260429,185000,7.472,7.473,7.472,7.473
EURDKK,20260429,185100,7.472,7.473,7.472,7.473
EURDKK,20260429,185200,7.472,7.472,7.472,7.472
EURDKK,20260429,185300,7.472,7.472,7.472,7.472
EURDKK,20260429,185400,7.471,7.472,7.471,7.472
EURDKK,20260429,185500,7.472,7.472,7.472,7.472
EURDKK,20260429,185600,7.472,7.472,7.472,7.472
EURDKK,20260429,185700,7.472,7.472,7.472,7.472
EURDKK,20260429,185800,7.472,7.472,7.472,7.472
EURDKK,20260429,185900,7.471,7.471,7.471,7.471
EURDKK,20260429,190000,7.471,7.471,7.471,7.471
EURDKK,20260429,190100,7.471,7.472,7.471,7.472
EURDKK,20260429,190200,7.472,7.472,7.472,7.472
EURDKK,20260429,190300,7.471,7.472,7.471,7.472
EURDKK,20260429,190400,7.472,7.472,7.472,7.472
EURDKK,20260429,190500,7.472,7.472,7.472,7.472
EURDKK,20260429,190600,7.472,7.473,7.472,7.473
EURDKK,20260429,190700,7.472,7.473,7.472,7.473
EURDKK,20260429,190800,7.473,7.473,7.472,7.472
EURDKK,20260429,190900,7.472,7.472,7.472,7.472
EURDKK,20260429,191000,7.472,7.472,7.472,7.472
EURDKK,20260429,191100,7.472,7.472,7.472,7.472
EURDKK,20260429,191200,7.472,7.472,7.472,7.472
EURDKK,20260429,191300,7.472,7.472,7.472,7.472
EURDKK,20260429,191400,7.472,7.472,7.472,7.472
EURDKK,20260429,191500,7.472,7.472,7.472,7.472
EURDKK,20260429,191600,7.472,7.472,7.472,7.472
EURDKK,20260429,191700,7.472,7.472,7.472,7.472
EURDKK,20260429,191800,7.473,7.473,7.472,7.473
EURDKK,20260429,191900,7.473,7.473,7.473,7.473
EURDKK,20260429,192000,7.472,7.472,7.472,7.472
EURDKK,20260429,192100,7.472,7.472,7.472,7.472
EURDKK,20260429,192200,7.472,7.472,7.472,7.472
EURDKK,20260429,192300,7.472,7.472,7.472,7.472
EURDKK,20260429,192400,7.472,7.472,7.472,7.472
EURDKK,20260429,192500,7.472,7.472,7.472,7.472
EURDKK,20260429,192600,7.472,7.472,7.472,7.472
EURDKK,20260429,192700,7.472,7.472,7.472,7.472
EURDKK,20260429,192800,7.472,7.472,7.472,7.472
EURDKK,20260429,192900,7.472,7.472,7.472,7.472
EURDKK,20260429,193000,7.472,7.472,7.471,7.471
EURDKK,20260429,193100,7.471,7.471,7.471,7.471
EURDKK,20260429,193200,7.471,7.472,7.470,7.472
EURDKK,20260429,193300,7.472,7.472,7.472,7.472
EURDKK,20260429,193400,7.472,7.472,7.472,7.472
EURDKK,20260429,193500,7.472,7.472,7.472,7.472
EURDKK,20260429,193600,7.471,7.472,7.471,7.471
EURDKK,20260429,193700,7.472,7.472,7.471,7.471
EURDKK,20260429,193800,7.472,7.472,7.471,7.472
EURDKK,20260429,193900,7.471,7.472,7.471,7.472
EURDKK,20260429,194000,7.472,7.472,7.472,7.472
EURDKK,20260429,194100,7.471,7.471,7.471,7.471
EURDKK,20260429,194200,7.472,7.472,7.472,7.472
EURDKK,20260429,194300,7.471,7.471,7.471,7.471
EURDKK,20260429,194400,7.471,7.472,7.471,7.472
EURDKK,20260429,194500,7.472,7.472,7.472,7.472
EURDKK,20260429,194600,7.472,7.472,7.472,7.472
EURDKK,20260429,194700,7.472,7.472,7.471,7.472
EURDKK,20260429,194800,7.471,7.472,7.471,7.472
EURDKK,20260429,194900,7.472,7.472,7.471,7.471
EURDKK,20260429,195000,7.472,7.472,7.471,7.472
EURDKK,20260429,195100,7.472,7.472,7.472,7.472
EURDKK,20260429,195200,7.473,7.473,7.472,7.472
EURDKK,20260429,195300,7.472,7.472,7.472,7.472
EURDKK,20260429,195400,7.472,7.472,7.472,7.472
EURDKK,20260429,195500,7.472,7.472,7.472,7.472
EURDKK,20260429,195600,7.472,7.472,7.471,7.471
EURDKK,20260429,195700,7.472,7.472,7.472,7.472
EURDKK,20260429,195800,7.472,7.472,7.472,7.472
EURDKK,20260429,195900,7.471,7.471,7.471,7.471
EURDKK,20260429,200000,7.472,7.472,7.472,7.472
EURDKK,20260429,200100,7.472,7.472,7.471,7.472
EURDKK,20260429,200200,7.471,7.472,7.471,7.472
EURDKK,20260429,200300,7.471,7.472,7.471,7.472
EURDKK,20260429,200400,7.472,7.472,7.471,7.471
EURDKK,20260429,200500,7.472,7.472,7.471,7.471
EURDKK,20260429,200600,7.472,7.472,7.471,7.472
EURDKK,20260429,200700,7.471,7.472,7.471,7.472
EURDKK,20260429,200800,7.471,7.472,7.471,7.471
EURDKK,20260429,200900,7.471,7.472,7.471,7.471
EURDKK,20260429,201000,7.472,7.472,7.471,7.471
EURDKK,20260429,201100,7.472,7.472,7.471,7.472
EURDKK,20260429,201200,7.471,7.472,7.471,7.472
EURDKK,20260429,201300,7.472,7.472,7.472,7.472
EURDKK,20260429,201400,7.471,7.472,7.471,7.471
EURDKK,20260429,201500,7.472,7.472,7.471,7.471
EURDKK,20260429,201600,7.472,7.472,7.471,7.471
EURDKK,20260429,201700,7.472,7.472,7.471,7.472
EURDKK,20260429,201800,7.472,7.472,7.471,7.472
EURDKK,20260429,201900,7.471,7.472,7.471,7.472
EURDKK,20260429,202000,7.472,7.472,7.471,7.471
EURDKK,20260429,202100,7.472,7.472,7.472,7.472
EURDKK,20260429,202200,7.472,7.472,7.471,7.471
EURDKK,20260429,202300,7.472,7.472,7.472,7.472
EURDKK,20260429,202400,7.471,7.472,7.471,7.472
EURDKK,20260429,202500,7.471,7.472,7.471,7.472
EURDKK,20260429,202600,7.472,7.472,7.472,7.472
EURDKK,20260429,202700,7.471,7.472,7.471,7.472
EURDKK,20260429,202800,7.472,7.472,7.472,7.472
EURDKK,20260429,202900,7.471,7.471,7.470,7.470
EURDKK,20260429,203000,7.471,7.471,7.471,7.471
EURDKK,20260429,203100,7.471,7.471,7.471,7.471
EURDKK,20260429,203200,7.472,7.472,7.471,7.471
EURDKK,20260429,203300,7.472,7.472,7.471,7.472
EURDKK,20260429,203400,7.471,7.471,7.471,7.471
EURDKK,20260429,203500,7.472,7.472,7.471,7.471
EURDKK,20260429,203600,7.472,7.472,7.471,7.471
EURDKK,20260429,203700,7.472,7.472,7.471,7.471
EURDKK,20260429,203800,7.472,7.472,7.471,7.472
EURDKK,20260429,203900,7.471,7.472,7.471,7.471
EURDKK,20260429,204000,7.472,7.473,7.471,7.472
EURDKK,20260429,204100,7.471,7.472,7.471,7.472
EURDKK,20260429,204200,7.471,7.472,7.471,7.472
EURDKK,20260429,204300,7.471,7.473,7.471,7.473
EURDKK,20260429,204400,7.472,7.472,7.471,7.472
EURDKK,20260429,204500,7.471,7.471,7.470,7.470
EURDKK,20260429,204600,7.471,7.472,7.471,7.472
EURDKK,20260429,204700,7.471,7.472,7.471,7.472
EURDKK,20260429,204800,7.471,7.472,7.471,7.471
EURDKK,20260429,204900,7.472,7.472,7.471,7.471
EURDKK,20260429,205000,7.472,7.472,7.471,7.471
EURDKK,20260429,205100,7.472,7.472,7.472,7.472
EURDKK,20260429,205200,7.472,7.472,7.471,7.471
EURDKK,20260429,205300,7.472,7.472,7.471,7.472
EURDKK,20260429,205400,7.471,7.471,7.471,7.471
EURDKK,20260429,205500,7.471,7.471,7.471,7.471
EURDKK,20260429,205600,7.472,7.472,7.472,7.472
EURDKK,20260429,205700,7.471,7.472,7.471,7.472
EURDKK,20260429,205800,7.471,7.472,7.471,7.472
EURDKK,20260429,205900,7.471,7.472,7.471,7.471
EURDKK,20260429,210000,7.472,7.472,7.471,7.472
EURDKK,20260429,210100,7.472,7.472,7.472,7.472
EURDKK,20260429,210200,7.471,7.472,7.471,7.471
EURDKK,20260429,210300,7.472,7.472,7.471,7.472
EURDKK,20260429,210400,7.471,7.472,7.471,7.472
EURDKK,20260429,210500,7.472,7.472,7.471,7.471
EURDKK,20260429,210600,7.471,7.471,7.471,7.471
EURDKK,20260429,210700,7.472,7.472,7.472,7.472
EURDKK,20260429,210800,7.472,7.472,7.472,7.472
EURDKK,20260429,210900,7.472,7.472,7.471,7.472
EURDKK,20260429,211000,7.471,7.472,7.471,7.472
EURDKK,20260429,211100,7.471,7.471,7.471,7.471
EURDKK,20260429,211200,7.471,7.472,7.471,7.471
EURDKK,20260429,211300,7.472,7.472,7.472,7.472
EURDKK,20260429,211400,7.472,7.472,7.472,7.472
EURDKK,20260429,211500,7.472,7.472,7.472,7.472
EURDKK,20260429,211600,7.472,7.472,7.472,7.472
EURDKK,20260429,211700,7.472,7.472,7.471,7.472
EURDKK,20260429,211800,7.471,7.472,7.471,7.471
EURDKK,20260429,211900,7.471,7.471,7.471,7.471
EURDKK,20260429,212000,7.472,7.472,7.471,7.472
EURDKK,20260429,212100,7.472,7.472,7.471,7.472
EURDKK,20260429,212200,7.471,7.472,7.471,7.472
EURDKK,20260429,212300,7.471,7.472,7.471,7.471
EURDKK,20260429,212400,7.472,7.472,7.471,7.471
EURDKK,20260429,212500,7.472,7.472,7.472,7.472
EURDKK,20260429,212600,7.472,7.472,7.472,7.472
EURDKK,20260429,212700,7.472,7.472,7.472,7.472
EURDKK,20260429,212800,7.472,7.472,7.472,7.472
EURDKK,20260429,212900,7.471,7.472,7.471,7.472
EURDKK,20260429,213000,7.472,7.472,7.472,7.472
EURDKK,20260429,213100,7.471,7.472,7.471,7.472
EURDKK,20260429,213200,7.472,7.472,7.471,7.472
EURDKK,20260429,213300,7.471,7.471,7.471,7.471
EURDKK,20260429,213400,7.471,7.472,7.470,7.472
EURDKK,20260429,213500,7.472,7.472,7.472,7.472
EURDKK,20260429,213600,7.472,7.472,7.472,7.472
EURDKK,20260429,213700,7.472,7.472,7.472,7.472
EURDKK,20260429,213800,7.472,7.472,7.472,7.472
EURDKK,20260429,213900,7.472,7.472,7.472,7.472
EURDKK,20260429,214000,7.472,7.472,7.472,7.472
EURDKK,20260429,214100,7.472,7.472,7.472,7.472
EURDKK,20260429,214200,7.471,7.472,7.471,7.472
EURDKK,20260429,214300,7.471,7.472,7.471,7.472
EURDKK,20260429,214400,7.472,7.472,7.472,7.472
EURDKK,20260429,214500,7.473,7.473,7.471,7.471
EURDKK,20260429,214600,7.472,7.472,7.472,7.472
EURDKK,20260429,214700,7.472,7.472,7.471,7.471
EURDKK,20260429,214800,7.472,7.472,7.472,7.472
EURDKK,20260429,214900,7.472,7.472,7.472,7.472
EURDKK,20260429,215000,7.472,7.472,7.472,7.472
EURDKK,20260429,215100,7.472,7.472,7.472,7.472
EURDKK,20260429,215200,7.472,7.473,7.472,7.473
EURDKK,20260429,215300,7.472,7.472,7.472,7.472
EURDKK,20260429,215400,7.472,7.472,7.472,7.472
EURDKK,20260429,215500,7.472,7.472,7.472,7.472
EURDKK,20260429,215600,7.471,7.472,7.471,7.472
EURDKK,20260429,215700,7.472,7.472,7.472,7.472
EURDKK,20260429,215800,7.472,7.472,7.472,7.472
EURDKK,20260429,215900,7.471,7.471,7.471,7.471
EURDKK,20260429,220000,7.471,7.472,7.471,7.472
EURDKK,20260429,220100,7.472,7.472,7.472,7.472
EURDKK,20260429,220200,7.472,7.472,7.472,7.472
EURDKK,20260429,220300,7.471,7.472,7.471,7.472
EURDKK,20260429,220400,7.472,7.472,7.471,7.471
EURDKK,20260429,220500,7.472,7.472,7.472,7.472
EURDKK,20260429,220600,7.472,7.472,7.472,7.472
EURDKK,20260429,220700,7.472,7.472,7.472,7.472
EURDKK,20260429,220800,7.472,7.472,7.471,7.471
EURDKK,20260429,220900,7.471,7.471,7.471,7.471
EURDKK,20260429,221000,7.471,7.471,7.471,7.471
EURDKK,20260429,221100,7.471,7.471,7.471,7.471
EURDKK,20260429,221200,7.471,7.471,7.471,7.471
EURDKK,20260429,221300,7.470,7.471,7.470,7.471
EURDKK,20260429,221400,7.471,7.471,7.471,7.471
EURDKK,20260429,221500,7.470,7.472,7.470,7.471
EURDKK,20260429,221600,7.472,7.472,7.472,7.472
EURDKK,20260429,221700,7.471,7.471,7.471,7.471
EURDKK,20260429,221800,7.472,7.472,7.471,7.471
EURDKK,20260429,221900,7.471,7.472,7.471,7.472
EURDKK,20260429,222000,7.472,7.472,7.472,7.472
EURDKK,20260429,222100,7.472,7.472,7.472,7.472
EURDKK,20260429,222200,7.471,7.471,7.471,7.471
EURDKK,20260429,222300,7.471,7.471,7.471,7.471
EURDKK,20260429,222400,7.471,7.472,7.471,7.472
EURDKK,20260429,222500,7.471,7.472,7.471,7.472
EURDKK,20260429,222600,7.471,7.471,7.471,7.471
EURDKK,20260429,222700,7.471,7.471,7.471,7.471
EURDKK,20260429,222800,7.471,7.472,7.471,7.472
EURDKK,20260429,222900,7.472,7.472,7.472,7.472
EURDKK,20260429,223000,7.472,7.472,7.472,7.472
EURDKK,20260429,223100,7.471,7.471,7.471,7.471
EURDKK,20260429,223200,7.471,7.472,7.471,7.472
EURDKK,20260429,223300,7.471,7.471,7.471,7.471
EURDKK,20260429,223400,7.471,7.471,7.471,7.471
EURDKK,20260429,223500,7.471,7.471,7.471,7.471
EURDKK,20260429,223600,7.471,7.471,7.471,7.471
EURDKK,20260429,223700,7.471,7.471,7.470,7.470
EURDKK,20260429,223800,7.470,7.470,7.470,7.470
EURDKK,20260429,223900,7.471,7.471,7.471,7.471
EURDKK,20260429,224000,7.471,7.471,7.471,7.471
EURDKK,20260429,224100,7.471,7.472,7.471,7.472
EURDKK,20260429,224200,7.472,7.472,7.472,7.472
EURDKK,20260429,224300,7.472,7.472,7.472,7.472
EURDKK,20260429,224400,7.472,7.472,7.472,7.472
EURDKK,20260429,224500,7.472,7.472,7.472,7.472
EURDKK,20260429,224600,7.472,7.472,7.472,7.472
EURDKK,20260429,224700,7.472,7.472,7.472,7.472
EURDKK,20260429,224800,7.472,7.472,7.472,7.472
EURDKK,20260429,224900,7.472,7.472,7.472,7.472
EURDKK,20260429,225000,7.471,7.471,7.471,7.471
EURDKK,20260429,225100,7.471,7.471,7.471,7.471
EURDKK,20260429,225200,7.471,7.471,7.471,7.471
EURDKK,20260429,225300,7.471,7.471,7.471,7.471
EURDKK,20260429,225400,7.471,7.471,7.471,7.471
EURDKK,20260429,225500,7.471,7.471,7.471,7.471
EURDKK,20260429,225600,7.471,7.471,7.470,7.470
EURDKK,20260429,225700,7.470,7.470,7.470,7.470
EURDKK,20260429,225800,7.470,7.470,7.470,7.470
EURDKK,20260429,225900,7.472,7.473,7.472,7.473
EURDKK,20260429,230000,7.473,7.473,7.473,7.473
EURDKK,20260429,230100,7.473,7.473,7.473,7.473
EURDKK,20260429,230200,7.473,7.473,7.473,7.473
EURDKK,20260429,230300,7.473,7.473,7.473,7.473
EURDKK,20260429,230400,7.473,7.473,7.473,7.473
EURDKK,20260429,230500,7.473,7.473,7.473,7.473
EURDKK,20260429,230600,7.475,7.475,7.473,7.473
EURDKK,20260429,230700,7.473,7.473,7.473,7.473
EURDKK,20260429,230800,7.473,7.473,7.473,7.473
EURDKK,20260429,230900,7.473,7.473,7.473,7.473
EURDKK,20260429,231000,7.472,7.472,7.471,7.471
EURDKK,20260429,231100,7.470,7.470,7.470,7.470
EURDKK,20260429,231200,7.470,7.470,7.470,7.470
EURDKK,20260429,231300,7.470,7.471,7.470,7.471
EURDKK,20260429,231400,7.470,7.470,7.470,7.470
EURDKK,20260429,231500,7.470,7.470,7.470,7.470
EURDKK,20260429,231600,7.470,7.472,7.470,7.471
EURDKK,20260429,231700,7.472,7.472,7.472,7.472
EURDKK,20260429,231800,7.472,7.472,7.472,7.472
EURDKK,20260429,231900,7.472,7.472,7.472,7.472
EURDKK,20260429,232000,7.472,7.472,7.472,7.472
EURDKK,20260429,232100,7.472,7.472,7.472,7.472
EURDKK,20260429,232200,7.472,7.472,7.472,7.472
EURDKK,20260429,232300,7.472,7.472,7.472,7.472
EURDKK,20260429,232400,7.472,7.472,7.472,7.472
EURDKK,20260429,232500,7.472,7.472,7.472,7.472
EURDKK,20260429,232600,7.472,7.472,7.472,7.472
EURDKK,20260429,232700,7.472,7.472,7.471,7.471
EURDKK,20260429,232800,7.471,7.471,7.471,7.471
EURDKK,20260429,232900,7.471,7.471,7.471,7.471
EURDKK,20260429,233000,7.471,7.471,7.471,7.471
EURDKK,20260429,233100,7.468,7.471,7.468,7.471
EURDKK,20260429,233200,7.470,7.470,7.470,7.470
EURDKK,20260429,233300,7.470,7.470,7.470,7.470
EURDKK,20260429,233400,7.471,7.471,7.471,7.471
EURDKK,20260429,233500,7.470,7.470,7.470,7.470
EURDKK,20260429,233600,7.471,7.471,7.470,7.470
EURDKK,20260429,233700,7.471,7.471,7.470,7.471
EURDKK,20260429,233800,7.470,7.471,7.470,7.470
EURDKK,20260429,233900,7.471,7.471,7.470,7.470
EURDKK,20260429,234000,7.471,7.471,7.470,7.470
EURDKK,20260429,234100,7.471,7.471,7.470,7.471
EURDKK,20260429,234200,7.470,7.471,7.470,7.471
EURDKK,20260429,234300,7.470,7.472,7.470,7.471
EURDKK,20260429,234400,7.472,7.472,7.471,7.471
EURDKK,20260429,234500,7.472,7.472,7.470,7.470
EURDKK,20260429,234600,7.471,7.471,7.469,7.469
EURDKK,20260429,234700,7.470,7.470,7.469,7.469
EURDKK,20260429,234800,7.470,7.470,7.469,7.469
EURDKK,20260429,234900,7.470,7.470,7.469,7.470
EURDKK,20260429,235000,7.469,7.470,7.469,7.470
EURDKK,20260429,235100,7.469,7.469,7.469,7.469
EURDKK,20260429,235200,7.470,7.470,7.470,7.470
EURDKK,20260429,235300,7.470,7.470,7.470,7.470
EURDKK,20260429,235400,7.470,7.470,7.470,7.470
EURDKK,20260429,235500,7.470,7.470,7.470,7.470
EURDKK,20260429,235600,7.470,7.470,7.470,7.470
EURDKK,20260429,235700,7.470,7.470,7.470,7.470
EURDKK,20260429,235800,7.470,7.470,7.469,7.469
EURDKK,20260429,235900,7.470,7.470,7.469,7.469
EURDKK,20260430,000000,7.470,7.470,7.469,7.469
EURCZK,20260429,000100,24.34,24.34,24.34,24.34
EURCZK,20260429,000200,24.34,24.34,24.34,24.34
EURCZK,20260429,000300,24.34,24.34,24.34,24.34
EURCZK,20260429,000400,24.34,24.34,24.34,24.34
EURCZK,20260429,000500,24.34,24.34,24.34,24.34
EURCZK,20260429,000600,24.34,24.34,24.34,24.34
EURCZK,20260429,000700,24.34,24.34,24.34,24.34
EURCZK,20260429,000800,24.34,24.34,24.34,24.34
EURCZK,20260429,000900,24.34,24.34,24.34,24.34
EURCZK,20260429,001000,24.34,24.34,24.34,24.34
EURCZK,20260429,001100,24.34,24.34,24.34,24.34
EURCZK,20260429,001200,24.34,24.34,24.34,24.34
EURCZK,20260429,001300,24.34,24.34,24.34,24.34
EURCZK,20260429,001400,24.34,24.34,24.34,24.34
EURCZK,20260429,001500,24.34,24.34,24.34,24.34
EURCZK,20260429,001600,24.34,24.34,24.34,24.34
EURCZK,20260429,001700,24.34,24.34,24.34,24.34
EURCZK,20260429,001800,24.34,24.34,24.34,24.34
EURCZK,20260429,001900,24.34,24.34,24.34,24.34
EURCZK,20260429,002000,24.34,24.34,24.34,24.34
EURCZK,20260429,002100,24.34,24.34,24.34,24.34
EURCZK,20260429,002200,24.34,24.34,24.34,24.34
EURCZK,20260429,002300,24.34,24.34,24.34,24.34
EURCZK,20260429,002400,24.34,24.34,24.34,24.34
EURCZK,20260429,002500,24.34,24.34,24.34,24.34
EURCZK,20260429,002600,24.34,24.34,24.34,24.34
EURCZK,20260429,002700,24.34,24.34,24.34,24.34
EURCZK,20260429,002800,24.34,24.34,24.34,24.34
EURCZK,20260429,002900,24.34,24.34,24.34,24.34
EURCZK,20260429,003000,24.33,24.33,24.33,24.33
EURCZK,20260429,003100,24.33,24.33,24.33,24.33
EURCZK,20260429,003200,24.33,24.33,24.33,24.33
EURCZK,20260429,003300,24.33,24.33,24.33,24.33
EURCZK,20260429,003400,24.33,24.33,24.33,24.33
EURCZK,20260429,003500,24.33,24.33,24.33,24.33
EURCZK,20260429,003600,24.33,24.33,24.33,24.33
EURCZK,20260429,003700,24.33,24.33,24.33,24.33
EURCZK,20260429,003800,24.33,24.33,24.33,24.33
EURCZK,20260429,003900,24.33,24.33,24.33,24.33
EURCZK,20260429,004000,24.33,24.33,24.33,24.33
EURCZK,20260429,004100,24.33,24.33,24.33,24.33
EURCZK,20260429,004200,24.33,24.33,24.33,24.33
EURCZK,20260429,004300,24.33,24.34,24.33,24.34
EURCZK,20260429,004400,24.34,24.34,24.34,24.34
EURCZK,20260429,004500,24.34,24.34,24.34,24.34
EURCZK,20260429,004600,24.34,24.34,24.34,24.34
EURCZK,20260429,004700,24.34,24.34,24.34,24.34
EURCZK,20260429,004800,24.34,24.34,24.34,24.34
EURCZK,20260429,004900,24.34,24.34,24.34,24.34
EURCZK,20260429,005000,24.34,24.34,24.34,24.34
EURCZK,20260429,005100,24.34,24.34,24.34,24.34
EURCZK,20260429,005200,24.34,24.34,24.34,24.34
EURCZK,20260429,005300,24.34,24.34,24.34,24.34
EURCZK,20260429,005400,24.34,24.34,24.34,24.34
EURCZK,20260429,005500,24.34,24.34,24.34,24.34
EURCZK,20260429,005600,24.34,24.34,24.34,24.34
EURCZK,20260429,005700,24.34,24.34,24.34,24.34
EURCZK,20260429,005800,24.34,24.34,24.34,24.34
EURCZK,20260429,005900,24.34,24.34,24.34,24.34
EURCZK,20260429,010000,24.34,24.34,24.34,24.34
EURCZK,20260429,010100,24.34,24.34,24.34,24.34
EURCZK,20260429,010200,24.34,24.34,24.34,24.34
EURCZK,20260429,010300,24.34,24.34,24.34,24.34
EURCZK,20260429,010400,24.34,24.34,24.34,24.34
EURCZK,20260429,010500,24.34,24.34,24.34,24.34
EURCZK,20260429,010600,24.34,24.34,24.34,24.34
EURCZK,20260429,010700,24.34,24.34,24.34,24.34
EURCZK,20260429,010800,24.34,24.34,24.34,24.34
EURCZK,20260429,010900,24.34,24.34,24.34,24.34
EURCZK,20260429,011000,24.34,24.34,24.34,24.34
EURCZK,20260429,011100,24.34,24.34,24.34,24.34
EURCZK,20260429,011200,24.34,24.34,24.34,24.34
EURCZK,20260429,011300,24.34,24.34,24.34,24.34
EURCZK,20260429,011400,24.34,24.34,24.34,24.34
EURCZK,20260429,011500,24.34,24.34,24.34,24.34
EURCZK,20260429,011600,24.34,24.34,24.34,24.34
EURCZK,20260429,011700,24.34,24.34,24.34,24.34
EURCZK,20260429,011800,24.34,24.34,24.34,24.34
EURCZK,20260429,011900,24.34,24.34,24.34,24.34
EURCZK,20260429,012000,24.34,24.34,24.34,24.34
EURCZK,20260429,012100,24.34,24.34,24.34,24.34
EURCZK,20260429,012200,24.34,24.34,24.34,24.34
EURCZK,20260429,012300,24.34,24.34,24.34,24.34
EURCZK,20260429,012400,24.34,24.34,24.34,24.34
EURCZK,20260429,012500,24.34,24.34,24.34,24.34
EURCZK,20260429,012600,24.34,24.34,24.34,24.34
EURCZK,20260429,012700,24.34,24.34,24.34,24.34
EURCZK,20260429,012800,24.34,24.34,24.34,24.34
EURCZK,20260429,012900,24.34,24.34,24.34,24.34
EURCZK,20260429,013000,24.34,24.34,24.34,24.34
EURCZK,20260429,013100,24.34,24.34,24.34,24.34
EURCZK,20260429,013200,24.34,24.34,24.34,24.34
EURCZK,20260429,013300,24.34,24.34,24.34,24.34
EURCZK,20260429,013400,24.34,24.34,24.34,24.34
EURCZK,20260429,013500,24.34,24.34,24.34,24.34
EURCZK,20260429,013600,24.34,24.34,24.34,24.34
EURCZK,20260429,013700,24.34,24.34,24.34,24.34
EURCZK,20260429,013800,24.34,24.34,24.34,24.34
EURCZK,20260429,013900,24.34,24.34,24.34,24.34
EURCZK,20260429,014000,24.34,24.34,24.34,24.34
EURCZK,20260429,014100,24.34,24.34,24.34,24.34
EURCZK,20260429,014200,24.34,24.34,24.34,24.34
EURCZK,20260429,014300,24.34,24.34,24.34,24.34
EURCZK,20260429,014400,24.34,24.34,24.34,24.34
EURCZK,20260429,014500,24.34,24.34,24.34,24.34
EURCZK,20260429,014600,24.34,24.34,24.34,24.34
EURCZK,20260429,014700,24.34,24.34,24.34,24.34
EURCZK,20260429,014800,24.34,24.34,24.34,24.34
EURCZK,20260429,014900,24.34,24.34,24.34,24.34
EURCZK,20260429,015000,24.34,24.34,24.34,24.34
EURCZK,20260429,015100,24.34,24.34,24.34,24.34
EURCZK,20260429,015200,24.34,24.34,24.34,24.34
EURCZK,20260429,015300,24.34,24.34,24.34,24.34
EURCZK,20260429,015400,24.34,24.34,24.34,24.34
EURCZK,20260429,015500,24.34,24.34,24.34,24.34
EURCZK,20260429,015600,24.34,24.34,24.34,24.34
EURCZK,20260429,015700,24.34,24.34,24.34,24.34
EURCZK,20260429,015800,24.34,24.34,24.34,24.34
EURCZK,20260429,015900,24.34,24.34,24.34,24.34
EURCZK,20260429,020000,24.34,24.34,24.34,24.34
EURCZK,20260429,020100,24.34,24.34,24.34,24.34
EURCZK,20260429,020200,24.34,24.34,24.34,24.34
EURCZK,20260429,020300,24.34,24.34,24.34,24.34
EURCZK,20260429,020400,24.34,24.34,24.34,24.34
EURCZK,20260429,020500,24.34,24.35,24.34,24.35
EURCZK,20260429,020600,24.35,24.35,24.35,24.35
EURCZK,20260429,020700,24.35,24.35,24.35,24.35
EURCZK,20260429,020800,24.34,24.34,24.34,24.34
EURCZK,20260429,020900,24.34,24.34,24.34,24.34
EURCZK,20260429,021000,24.34,24.34,24.34,24.34
EURCZK,20260429,021100,24.34,24.34,24.34,24.34
EURCZK,20260429,021200,24.34,24.34,24.34,24.34
EURCZK,20260429,021300,24.34,24.34,24.34,24.34
EURCZK,20260429,021400,24.34,24.34,24.34,24.34
EURCZK,20260429,021500,24.34,24.34,24.34,24.34
EURCZK,20260429,021600,24.34,24.34,24.34,24.34
EURCZK,20260429,021700,24.34,24.34,24.34,24.34
EURCZK,20260429,021800,24.34,24.34,24.34,24.34
EURCZK,20260429,021900,24.34,24.34,24.34,24.34
EURCZK,20260429,022000,24.34,24.34,24.34,24.34
EURCZK,20260429,022100,24.34,24.34,24.34,24.34
EURCZK,20260429,022200,24.34,24.34,24.34,24.34
EURCZK,20260429,022300,24.34,24.34,24.34,24.34
EURCZK,20260429,022400,24.34,24.34,24.34,24.34
EURCZK,20260429,022500,24.34,24.34,24.33,24.33
EURCZK,20260429,022600,24.34,24.34,24.34,24.34
EURCZK,20260429,022700,24.34,24.34,24.34,24.34
EURCZK,20260429,022800,24.34,24.34,24.34,24.34
EURCZK,20260429,022900,24.34,24.34,24.34,24.34
EURCZK,20260429,023000,24.34,24.34,24.34,24.34
EURCZK,20260429,023100,24.34,24.34,24.34,24.34
EURCZK,20260429,023200,24.34,24.34,24.34,24.34
EURCZK,20260429,023300,24.34,24.34,24.34,24.34
EURCZK,20260429,023400,24.34,24.34,24.34,24.34
EURCZK,20260429,023500,24.34,24.34,24.34,24.34
EURCZK,20260429,023600,24.34,24.34,24.34,24.34
EURCZK,20260429,023700,24.34,24.34,24.34,24.34
EURCZK,20260429,023800,24.34,24.34,24.34,24.34
EURCZK,20260429,023900,24.34,24.34,24.34,24.34
EURCZK,20260429,024000,24.34,24.34,24.34,24.34
EURCZK,20260429,024100,24.34,24.34,24.34,24.34
EURCZK,20260429,024200,24.34,24.34,24.34,24.34
EURCZK,20260429,024300,24.34,24.34,24.34,24.34
EURCZK,20260429,024400,24.34,24.34,24.34,24.34
EURCZK,20260429,024500,24.34,24.34,24.34,24.34
EURCZK,20260429,024600,24.34,24.34,24.34,24.34
EURCZK,20260429,024700,24.34,24.34,24.34,24.34
EURCZK,20260429,024800,24.34,24.34,24.34,24.34
EURCZK,20260429,024900,24.34,24.34,24.34,24.34
EURCZK,20260429,025000,24.33,24.34,24.33,24.34
EURCZK,20260429,025100,24.34,24.34,24.34,24.34
EURCZK,20260429,025200,24.34,24.34,24.34,24.34
EURCZK,20260429,025300,24.33,24.33,24.33,24.33
EURCZK,20260429,025400,24.34,24.34,24.34,24.34
EURCZK,20260429,025500,24.34,24.34,24.34,24.34
EURCZK,20260429,025600,24.34,24.34,24.34,24.34
EURCZK,20260429,025700,24.34,24.34,24.34,24.34
EURCZK,20260429,025800,24.34,24.34,24.34,24.34
EURCZK,20260429,025900,24.34,24.34,24.34,24.34
EURCZK,20260429,030000,24.34,24.34,24.34,24.34
EURCZK,20260429,030100,24.34,24.34,24.34,24.34
EURCZK,20260429,030200,24.33,24.34,24.33,24.34
EURCZK,20260429,030300,24.33,24.33,24.33,24.33
EURCZK,20260429,030400,24.33,24.33,24.33,24.33
EURCZK,20260429,030500,24.33,24.33,24.33,24.33
EURCZK,20260429,030600,24.33,24.33,24.33,24.33
EURCZK,20260429,030700,24.33,24.33,24.33,24.33
EURCZK,20260429,030800,24.33,24.33,24.33,24.33
EURCZK,20260429,030900,24.32,24.33,24.32,24.33
EURCZK,20260429,031000,24.33,24.33,24.33,24.33
EURCZK,20260429,031100,24.33,24.33,24.33,24.33
EURCZK,20260429,031200,24.33,24.33,24.33,24.33
EURCZK,20260429,031300,24.33,24.33,24.33,24.33
EURCZK,20260429,031400,24.33,24.33,24.33,24.33
EURCZK,20260429,031500,24.33,24.33,24.33,24.33
EURCZK,20260429,031600,24.33,24.33,24.33,24.33
EURCZK,20260429,031700,24.33,24.33,24.33,24.33
EURCZK,20260429,031800,24.33,24.33,24.33,24.33
EURCZK,20260429,031900,24.33,24.33,24.33,24.33
EURCZK,20260429,032000,24.33,24.33,24.33,24.33
EURCZK,20260429,032100,24.33,24.33,24.33,24.33
EURCZK,20260429,032200,24.33,24.33,24.33,24.33
EURCZK,20260429,032300,24.33,24.33,24.33,24.33
EURCZK,20260429,032400,24.33,24.33,24.33,24.33
EURCZK,20260429,032500,24.33,24.33,24.33,24.33
EURCZK,20260429,032600,24.33,24.33,24.33,24.33
EURCZK,20260429,032700,24.33,24.33,24.33,24.33
EURCZK,20260429,032800,24.33,24.33,24.33,24.33
EURCZK,20260429,032900,24.33,24.33,24.33,24.33
EURCZK,20260429,033000,24.33,24.33,24.33,24.33
EURCZK,20260429,033100,24.33,24.33,24.33,24.33
EURCZK,20260429,033200,24.33,24.34,24.33,24.33
EURCZK,20260429,033300,24.33,24.33,24.33,24.33
EURCZK,20260429,033400,24.33,24.33,24.33,24.33
EURCZK,20260429,033500,24.33,24.33,24.33,24.33
EURCZK,20260429,033600,24.34,24.34,24.33,24.33
EURCZK,20260429,033700,24.33,24.33,24.33,24.33
EURCZK,20260429,033800,24.34,24.34,24.34,24.34
EURCZK,20260429,033900,24.34,24.34,24.34,24.34
EURCZK,20260429,034000,24.34,24.34,24.34,24.34
EURCZK,20260429,034100,24.34,24.34,24.34,24.34
EURCZK,20260429,034200,24.34,24.34,24.34,24.34
EURCZK,20260429,034300,24.34,24.34,24.34,24.34
EURCZK,20260429,034400,24.34,24.34,24.34,24.34
EURCZK,20260429,034500,24.34,24.34,24.34,24.34
EURCZK,20260429,034600,24.34,24.34,24.34,24.34
EURCZK,20260429,034700,24.34,24.34,24.34,24.34
EURCZK,20260429,034800,24.34,24.34,24.34,24.34
EURCZK,20260429,034900,24.33,24.33,24.33,24.33
EURCZK,20260429,035000,24.33,24.33,24.33,24.33
EURCZK,20260429,035100,24.33,24.33,24.33,24.33
EURCZK,20260429,035200,24.33,24.33,24.33,24.33
EURCZK,20260429,035300,24.33,24.33,24.33,24.33
EURCZK,20260429,035400,24.33,24.33,24.33,24.33
EURCZK,20260429,035500,24.33,24.33,24.33,24.33
EURCZK,20260429,035600,24.33,24.33,24.33,24.33
EURCZK,20260429,035700,24.33,24.33,24.33,24.33
EURCZK,20260429,035800,24.33,24.33,24.33,24.33
EURCZK,20260429,035900,24.33,24.33,24.33,24.33
EURCZK,20260429,040000,24.33,24.33,24.33,24.33
EURCZK,20260429,040100,24.33,24.34,24.33,24.34
EURCZK,20260429,040200,24.34,24.34,24.34,24.34
EURCZK,20260429,040300,24.34,24.34,24.34,24.34
EURCZK,20260429,040400,24.34,24.34,24.34,24.34
EURCZK,20260429,040500,24.34,24.34,24.34,24.34
EURCZK,20260429,040600,24.34,24.34,24.34,24.34
EURCZK,20260429,040700,24.34,24.34,24.34,24.34
EURCZK,20260429,040800,24.34,24.34,24.34,24.34
EURCZK,20260429,040900,24.34,24.34,24.34,24.34
EURCZK,20260429,041000,24.34,24.34,24.34,24.34
EURCZK,20260429,041100,24.34,24.34,24.34,24.34
EURCZK,20260429,041200,24.34,24.34,24.34,24.34
EURCZK,20260429,041300,24.34,24.34,24.34,24.34
EURCZK,20260429,041400,24.34,24.34,24.34,24.34
EURCZK,20260429,041500,24.34,24.34,24.34,24.34
EURCZK,20260429,041600,24.34,24.34,24.34,24.34
EURCZK,20260429,041700,24.34,24.34,24.34,24.34
EURCZK,20260429,041800,24.34,24.34,24.34,24.34
EURCZK,20260429,041900,24.34,24.34,24.34,24.34
EURCZK,20260429,042000,24.34,24.34,24.34,24.34
EURCZK,20260429,042100,24.34,24.34,24.34,24.34
EURCZK,20260429,042200,24.34,24.34,24.34,24.34
EURCZK,20260429,042300,24.34,24.34,24.34,24.34
EURCZK,20260429,042400,24.34,24.34,24.34,24.34
EURCZK,20260429,042500,24.34,24.34,24.34,24.34
EURCZK,20260429,042600,24.34,24.34,24.34,24.34
EURCZK,20260429,042700,24.34,24.34,24.34,24.34
EURCZK,20260429,042800,24.34,24.34,24.34,24.34
EURCZK,20260429,042900,24.34,24.34,24.34,24.34
EURCZK,20260429,043000,24.34,24.34,24.34,24.34
EURCZK,20260429,043100,24.34,24.34,24.34,24.34
EURCZK,20260429,043200,24.34,24.34,24.33,24.33
EURCZK,20260429,043300,24.33,24.33,24.33,24.33
EURCZK,20260429,043400,24.34,24.34,24.33,24.33
EURCZK,20260429,043500,24.33,24.33,24.33,24.33
EURCZK,20260429,043600,24.33,24.33,24.33,24.33
EURCZK,20260429,043700,24.33,24.33,24.33,24.33
EURCZK,20260429,043800,24.33,24.33,24.33,24.33
EURCZK,20260429,043900,24.33,24.33,24.33,24.33
EURCZK,20260429,044000,24.33,24.33,24.33,24.33
EURCZK,20260429,044100,24.33,24.33,24.33,24.33
EURCZK,20260429,044200,24.33,24.33,24.33,24.33
EURCZK,20260429,044300,24.33,24.33,24.33,24.33
EURCZK,20260429,044400,24.33,24.33,24.33,24.33
EURCZK,20260429,044500,24.33,24.33,24.33,24.33
EURCZK,20260429,044600,24.33,24.33,24.33,24.33
EURCZK,20260429,044700,24.33,24.33,24.33,24.33
EURCZK,20260429,044800,24.33,24.33,24.33,24.33
EURCZK,20260429,044900,24.33,24.33,24.33,24.33
EURCZK,20260429,045000,24.33,24.33,24.33,24.33
EURCZK,20260429,045100,24.33,24.33,24.33,24.33
EURCZK,20260429,045200,24.33,24.33,24.33,24.33
EURCZK,20260429,045300,24.33,24.33,24.33,24.33
EURCZK,20260429,045400,24.33,24.33,24.33,24.33
EURCZK,20260429,045500,24.33,24.33,24.33,24.33
EURCZK,20260429,045600,24.33,24.33,24.33,24.33
EURCZK,20260429,045700,24.33,24.33,24.33,24.33
EURCZK,20260429,045800,24.33,24.33,24.33,24.33
EURCZK,20260429,045900,24.33,24.33,24.33,24.33
EURCZK,20260429,050000,24.33,24.33,24.33,24.33
EURCZK,20260429,050100,24.33,24.33,24.33,24.33
EURCZK,20260429,050200,24.33,24.33,24.33,24.33
EURCZK,20260429,050300,24.33,24.33,24.33,24.33
EURCZK,20260429,050400,24.33,24.33,24.33,24.33
EURCZK,20260429,050500,24.33,24.33,24.33,24.33
EURCZK,20260429,050600,24.33,24.33,24.33,24.33
EURCZK,20260429,050700,24.33,24.33,24.33,24.33
EURCZK,20260429,050800,24.33,24.33,24.33,24.33
EURCZK,20260429,050900,24.33,24.33,24.33,24.33
EURCZK,20260429,051000,24.33,24.33,24.33,24.33
EURCZK,20260429,051100,24.33,24.33,24.33,24.33
EURCZK,20260429,051200,24.33,24.33,24.33,24.33
EURCZK,20260429,051300,24.33,24.33,24.33,24.33
EURCZK,20260429,051400,24.33,24.33,24.33,24.33
EURCZK,20260429,051500,24.33,24.33,24.33,24.33
EURCZK,20260429,051600,24.33,24.33,24.33,24.33
EURCZK,20260429,051700,24.33,24.33,24.33,24.33
EURCZK,20260429,051800,24.33,24.33,24.33,24.33
EURCZK,20260429,051900,24.33,24.33,24.33,24.33
EURCZK,20260429,052000,24.33,24.33,24.33,24.33
EURCZK,20260429,052100,24.33,24.33,24.33,24.33
EURCZK,20260429,052200,24.33,24.33,24.33,24.33
EURCZK,20260429,052300,24.33,24.33,24.33,24.33
EURCZK,20260429,052400,24.33,24.33,24.33,24.33
EURCZK,20260429,052500,24.33,24.33,24.33,24.33
EURCZK,20260429,052600,24.33,24.33,24.33,24.33
EURCZK,20260429,052700,24.33,24.33,24.33,24.33
EURCZK,20260429,052800,24.33,24.33,24.33,24.33
EURCZK,20260429,052900,24.33,24.33,24.33,24.33
EURCZK,20260429,053000,24.33,24.33,24.33,24.33
EURCZK,20260429,053100,24.33,24.33,24.33,24.33
EURCZK,20260429,053200,24.33,24.33,24.33,24.33
EURCZK,20260429,053300,24.33,24.33,24.33,24.33
EURCZK,20260429,053400,24.33,24.33,24.33,24.33
EURCZK,20260429,053500,24.33,24.33,24.33,24.33
EURCZK,20260429,053600,24.33,24.33,24.33,24.33
EURCZK,20260429,053700,24.33,24.33,24.33,24.33
EURCZK,20260429,053800,24.33,24.33,24.33,24.33
EURCZK,20260429,053900,24.33,24.33,24.33,24.33
EURCZK,20260429,054000,24.33,24.33,24.33,24.33
EURCZK,20260429,054100,24.33,24.33,24.33,24.33
EURCZK,20260429,054200,24.33,24.33,24.33,24.33
EURCZK,20260429,054300,24.33,24.33,24.33,24.33
EURCZK,20260429,054400,24.33,24.33,24.33,24.33
EURCZK,20260429,054500,24.33,24.33,24.33,24.33
EURCZK,20260429,054600,24.33,24.33,24.33,24.33
EURCZK,20260429,054700,24.33,24.33,24.33,24.33
EURCZK,20260429,054800,24.33,24.33,24.33,24.33
EURCZK,20260429,054900,24.33,24.33,24.33,24.33
EURCZK,20260429,055000,24.33,24.33,24.33,24.33
EURCZK,20260429,055100,24.33,24.33,24.33,24.33
EURCZK,20260429,055200,24.32,24.32,24.32,24.32
EURCZK,20260429,055300,24.32,24.32,24.32,24.32
EURCZK,20260429,055400,24.32,24.32,24.32,24.32
EURCZK,20260429,055500,24.32,24.32,24.32,24.32
EURCZK,20260429,055600,24.32,24.32,24.32,24.32
EURCZK,20260429,055700,24.32,24.32,24.32,24.32
EURCZK,20260429,055800,24.32,24.32,24.32,24.32
EURCZK,20260429,055900,24.32,24.32,24.32,24.32
EURCZK,20260429,060000,24.32,24.32,24.32,24.32
EURCZK,20260429,060100,24.32,24.32,24.32,24.32
EURCZK,20260429,060200,24.32,24.32,24.32,24.32
EURCZK,20260429,060300,24.32,24.32,24.32,24.32
EURCZK,20260429,060400,24.32,24.32,24.32,24.32
EURCZK,20260429,060500,24.32,24.32,24.32,24.32
EURCZK,20260429,060600,24.32,24.32,24.32,24.32
EURCZK,20260429,060700,24.32,24.32,24.32,24.32
EURCZK,20260429,060800,24.32,24.32,24.32,24.32
EURCZK,20260429,060900,24.32,24.32,24.32,24.32
EURCZK,20260429,061000,24.32,24.32,24.32,24.32
EURCZK,20260429,061100,24.32,24.32,24.32,24.32
EURCZK,20260429,061200,24.32,24.32,24.32,24.32
EURCZK,20260429,061300,24.32,24.32,24.32,24.32
EURCZK,20260429,061400,24.32,24.32,24.32,24.32
EURCZK,20260429,061500,24.32,24.32,24.32,24.32
EURCZK,20260429,061600,24.32,24.32,24.32,24.32
EURCZK,20260429,061700,24.32,24.32,24.32,24.32
EURCZK,20260429,061800,24.32,24.32,24.32,24.32
EURCZK,20260429,061900,24.32,24.32,24.32,24.32
EURCZK,20260429,062000,24.32,24.32,24.32,24.32
EURCZK,20260429,062100,24.32,24.32,24.32,24.32
EURCZK,20260429,062200,24.32,24.32,24.32,24.32
EURCZK,20260429,062300,24.32,24.32,24.32,24.32
EURCZK,20260429,062400,24.32,24.32,24.32,24.32
EURCZK,20260429,062500,24.32,24.32,24.32,24.32
EURCZK,20260429,062600,24.32,24.32,24.32,24.32
EURCZK,20260429,062700,24.32,24.32,24.32,24.32
EURCZK,20260429,062800,24.32,24.32,24.32,24.32
EURCZK,20260429,062900,24.32,24.32,24.32,24.32
EURCZK,20260429,063000,24.32,24.32,24.32,24.32
EURCZK,20260429,063100,24.32,24.32,24.32,24.32
EURCZK,20260429,063200,24.32,24.32,24.32,24.32
EURCZK,20260429,063300,24.32,24.32,24.32,24.32
EURCZK,20260429,063400,24.32,24.32,24.32,24.32
EURCZK,20260429,063500,24.32,24.32,24.32,24.32
EURCZK,20260429,063600,24.32,24.32,24.32,24.32
EURCZK,20260429,063700,24.32,24.32,24.32,24.32
EURCZK,20260429,063800,24.32,24.32,24.32,24.32
EURCZK,20260429,063900,24.32,24.32,24.32,24.32
EURCZK,20260429,064000,24.32,24.32,24.32,24.32
EURCZK,20260429,064100,24.32,24.32,24.32,24.32
EURCZK,20260429,064200,24.32,24.32,24.32,24.32
EURCZK,20260429,064300,24.32,24.32,24.32,24.32
EURCZK,20260429,064400,24.32,24.32,24.32,24.32
EURCZK,20260429,064500,24.32,24.32,24.32,24.32
EURCZK,20260429,064600,24.32,24.32,24.32,24.32
EURCZK,20260429,064700,24.32,24.32,24.32,24.32
EURCZK,20260429,064800,24.32,24.32,24.32,24.32
EURCZK,20260429,064900,24.32,24.32,24.32,24.32
EURCZK,20260429,065000,24.32,24.32,24.32,24.32
EURCZK,20260429,065100,24.32,24.32,24.32,24.32
EURCZK,20260429,065200,24.32,24.32,24.32,24.32
EURCZK,20260429,065300,24.32,24.32,24.32,24.32
EURCZK,20260429,065400,24.32,24.32,24.32,24.32
EURCZK,20260429,065500,24.32,24.32,24.32,24.32
EURCZK,20260429,065600,24.32,24.32,24.32,24.32
EURCZK,20260429,065700,24.32,24.32,24.32,24.32
EURCZK,20260429,065800,24.32,24.32,24.32,24.32
EURCZK,20260429,065900,24.32,24.32,24.32,24.32
EURCZK,20260429,070000,24.32,24.32,24.32,24.32
EURCZK,20260429,070100,24.32,24.32,24.32,24.32
EURCZK,20260429,070200,24.32,24.32,24.32,24.32
EURCZK,20260429,070300,24.32,24.32,24.32,24.32
EURCZK,20260429,070400,24.32,24.32,24.32,24.32
EURCZK,20260429,070500,24.32,24.32,24.32,24.32
EURCZK,20260429,070600,24.32,24.32,24.32,24.32
EURCZK,20260429,070700,24.32,24.32,24.32,24.32
EURCZK,20260429,070800,24.32,24.32,24.32,24.32
EURCZK,20260429,070900,24.32,24.32,24.32,24.32
EURCZK,20260429,071000,24.32,24.32,24.32,24.32
EURCZK,20260429,071100,24.32,24.32,24.32,24.32
EURCZK,20260429,071200,24.32,24.32,24.32,24.32
EURCZK,20260429,071300,24.32,24.32,24.32,24.32
EURCZK,20260429,071400,24.32,24.32,24.32,24.32
EURCZK,20260429,071500,24.32,24.32,24.32,24.32
EURCZK,20260429,071600,24.32,24.32,24.32,24.32
EURCZK,20260429,071700,24.32,24.32,24.32,24.32
EURCZK,20260429,071800,24.32,24.32,24.32,24.32
EURCZK,20260429,071900,24.32,24.32,24.32,24.32
EURCZK,20260429,072000,24.32,24.32,24.32,24.32
EURCZK,20260429,072100,24.32,24.32,24.31,24.31
EURCZK,20260429,072200,24.31,24.31,24.31,24.31
EURCZK,20260429,072300,24.31,24.31,24.31,24.31
EURCZK,20260429,072400,24.31,24.31,24.31,24.31
EURCZK,20260429,072500,24.31,24.31,24.31,24.31
EURCZK,20260429,072600,24.31,24.31,24.31,24.31
EURCZK,20260429,072700,24.31,24.31,24.31,24.31
EURCZK,20260429,072800,24.31,24.31,24.31,24.31
EURCZK,20260429,072900,24.31,24.31,24.31,24.31
EURCZK,20260429,073000,24.31,24.31,24.31,24.31
EURCZK,20260429,073100,24.31,24.31,24.31,24.31
EURCZK,20260429,073200,24.32,24.32,24.31,24.31
EURCZK,20260429,073300,24.31,24.31,24.31,24.31
EURCZK,20260429,073400,24.31,24.31,24.31,24.31
EURCZK,20260429,073500,24.31,24.31,24.31,24.31
EURCZK,20260429,073600,24.33,24.34,24.33,24.34
EURCZK,20260429,073700,24.34,24.35,24.34,24.35
EURCZK,20260429,073800,24.35,24.35,24.35,24.35
EURCZK,20260429,073900,24.34,24.34,24.34,24.34
EURCZK,20260429,074000,24.34,24.34,24.34,24.34
EURCZK,20260429,074100,24.34,24.35,24.34,24.35
EURCZK,20260429,074200,24.34,24.35,24.34,24.35
EURCZK,20260429,074300,24.34,24.35,24.34,24.35
EURCZK,20260429,074400,24.35,24.35,24.35,24.35
EURCZK,20260429,074500,24.35,24.35,24.35,24.35
EURCZK,20260429,074600,24.35,24.35,24.35,24.35
EURCZK,20260429,074700,24.35,24.35,24.35,24.35
EURCZK,20260429,074800,24.35,24.35,24.35,24.35
EURCZK,20260429,074900,24.35,24.35,24.35,24.35
EURCZK,20260429,075000,24.35,24.35,24.35,24.35
EURCZK,20260429,075100,24.34,24.35,24.34,24.35
EURCZK,20260429,075200,24.35,24.35,24.35,24.35
EURCZK,20260429,075300,24.35,24.35,24.35,24.35
EURCZK,20260429,075400,24.35,24.35,24.35,24.35
EURCZK,20260429,075500,24.35,24.35,24.35,24.35
EURCZK,20260429,075600,24.35,24.35,24.35,24.35
EURCZK,20260429,075700,24.35,24.35,24.35,24.35
EURCZK,20260429,075800,24.35,24.35,24.35,24.35
EURCZK,20260429,075900,24.35,24.35,24.35,24.35
EURCZK,20260429,080000,24.35,24.35,24.35,24.35
EURCZK,20260429,080100,24.35,24.35,24.35,24.35
EURCZK,20260429,080200,24.35,24.35,24.35,24.35
EURCZK,20260429,080300,24.35,24.35,24.35,24.35
EURCZK,20260429,080400,24.35,24.35,24.35,24.35
EURCZK,20260429,080500,24.35,24.35,24.35,24.35
EURCZK,20260429,080600,24.35,24.35,24.35,24.35
EURCZK,20260429,080700,24.35,24.35,24.35,24.35
EURCZK,20260429,080800,24.35,24.35,24.35,24.35
EURCZK,20260429,080900,24.35,24.35,24.35,24.35
EURCZK,20260429,081000,24.35,24.35,24.35,24.35
EURCZK,20260429,081100,24.35,24.35,24.35,24.35
EURCZK,20260429,081200,24.35,24.35,24.35,24.35
EURCZK,20260429,081300,24.34,24.34,24.34,24.34
EURCZK,20260429,081400,24.34,24.34,24.34,24.34
EURCZK,20260429,081500,24.34,24.34,24.34,24.34
EURCZK,20260429,081600,24.34,24.34,24.34,24.34
EURCZK,20260429,081700,24.34,24.34,24.34,24.34
EURCZK,20260429,081800,24.34,24.34,24.34,24.34
EURCZK,20260429,081900,24.34,24.34,24.34,24.34
EURCZK,20260429,082000,24.34,24.34,24.34,24.34
EURCZK,20260429,082100,24.34,24.34,24.34,24.34
EURCZK,20260429,082200,24.34,24.34,24.34,24.34
EURCZK,20260429,082300,24.34,24.34,24.34,24.34
EURCZK,20260429,082400,24.34,24.34,24.34,24.34
EURCZK,20260429,082500,24.34,24.34,24.34,24.34
EURCZK,20260429,082600,24.34,24.34,24.34,24.34
EURCZK,20260429,082700,24.34,24.34,24.34,24.34
EURCZK,20260429,082800,24.35,24.35,24.35,24.35
EURCZK,20260429,082900,24.35,24.35,24.35,24.35
EURCZK,20260429,083000,24.34,24.34,24.34,24.34
EURCZK,20260429,083100,24.34,24.34,24.34,24.34
EURCZK,20260429,083200,24.34,24.34,24.34,24.34
EURCZK,20260429,083300,24.34,24.34,24.34,24.34
EURCZK,20260429,083400,24.34,24.34,24.34,24.34
EURCZK,20260429,083500,24.34,24.34,24.33,24.33
EURCZK,20260429,083600,24.33,24.33,24.33,24.33
EURCZK,20260429,083700,24.34,24.34,24.34,24.34
EURCZK,20260429,083800,24.34,24.34,24.34,24.34
EURCZK,20260429,083900,24.34,24.34,24.34,24.34
EURCZK,20260429,084000,24.34,24.35,24.34,24.35
EURCZK,20260429,084100,24.35,24.35,24.35,24.35
EURCZK,20260429,084200,24.35,24.35,24.35,24.35
EURCZK,20260429,084300,24.35,24.35,24.34,24.34
EURCZK,20260429,084400,24.34,24.34,24.34,24.34
EURCZK,20260429,084500,24.34,24.34,24.34,24.34
EURCZK,20260429,084600,24.34,24.34,24.34,24.34
EURCZK,20260429,084700,24.34,24.34,24.34,24.34
EURCZK,20260429,084800,24.35,24.35,24.35,24.35
EURCZK,20260429,084900,24.35,24.35,24.35,24.35
EURCZK,20260429,085000,24.35,24.35,24.35,24.35
EURCZK,20260429,085100,24.34,24.34,24.34,24.34
EURCZK,20260429,085200,24.34,24.34,24.34,24.34
EURCZK,20260429,085300,24.34,24.35,24.34,24.35
EURCZK,20260429,085400,24.34,24.35,24.34,24.35
EURCZK,20260429,085500,24.35,24.35,24.35,24.35
EURCZK,20260429,085600,24.35,24.35,24.35,24.35
EURCZK,20260429,085700,24.34,24.35,24.34,24.35
EURCZK,20260429,085800,24.34,24.34,24.34,24.34
EURCZK,20260429,085900,24.34,24.34,24.34,24.34
EURCZK,20260429,090000,24.34,24.34,24.34,24.34
EURCZK,20260429,090100,24.34,24.34,24.34,24.34
EURCZK,20260429,090200,24.34,24.34,24.34,24.34
EURCZK,20260429,090300,24.34,24.34,24.34,24.34
EURCZK,20260429,090400,24.34,24.34,24.34,24.34
EURCZK,20260429,090500,24.33,24.33,24.33,24.33
EURCZK,20260429,090600,24.33,24.33,24.33,24.33
EURCZK,20260429,090700,24.33,24.33,24.33,24.33
EURCZK,20260429,090800,24.33,24.34,24.33,24.34
EURCZK,20260429,090900,24.34,24.34,24.34,24.34
EURCZK,20260429,091000,24.34,24.34,24.34,24.34
EURCZK,20260429,091100,24.34,24.34,24.34,24.34
EURCZK,20260429,091200,24.34,24.34,24.34,24.34
EURCZK,20260429,091300,24.34,24.34,24.34,24.34
EURCZK,20260429,091400,24.34,24.34,24.34,24.34
EURCZK,20260429,091500,24.34,24.34,24.34,24.34
EURCZK,20260429,091600,24.34,24.34,24.34,24.34
EURCZK,20260429,091700,24.34,24.34,24.34,24.34
EURCZK,20260429,091800,24.34,24.34,24.34,24.34
EURCZK,20260429,091900,24.34,24.34,24.34,24.34
EURCZK,20260429,092000,24.34,24.34,24.34,24.34
EURCZK,20260429,092100,24.34,24.34,24.34,24.34
EURCZK,20260429,092200,24.34,24.34,24.34,24.34
EURCZK,20260429,092300,24.34,24.34,24.34,24.34
EURCZK,20260429,092400,24.34,24.34,24.34,24.34
EURCZK,20260429,092500,24.34,24.34,24.34,24.34
EURCZK,20260429,092600,24.34,24.34,24.34,24.34
EURCZK,20260429,092700,24.34,24.34,24.34,24.34
EURCZK,20260429,092800,24.33,24.34,24.33,24.34
EURCZK,20260429,092900,24.34,24.34,24.34,24.34
EURCZK,20260429,093000,24.34,24.34,24.34,24.34
EURCZK,20260429,093100,24.34,24.34,24.34,24.34
EURCZK,20260429,093200,24.34,24.34,24.34,24.34
EURCZK,20260429,093300,24.34,24.34,24.34,24.34
EURCZK,20260429,093400,24.34,24.34,24.34,24.34
EURCZK,20260429,093500,24.34,24.34,24.34,24.34
EURCZK,20260429,093600,24.34,24.34,24.34,24.34
EURCZK,20260429,093700,24.34,24.34,24.34,24.34
EURCZK,20260429,093800,24.34,24.35,24.34,24.35
EURCZK,20260429,093900,24.35,24.35,24.35,24.35
EURCZK,20260429,094000,24.35,24.35,24.35,24.35
EURCZK,20260429,094100,24.35,24.35,24.35,24.35
EURCZK,20260429,094200,24.35,24.35,24.35,24.35
EURCZK,20260429,094300,24.34,24.34,24.34,24.34
EURCZK,20260429,094400,24.34,24.35,24.34,24.35
EURCZK,20260429,094500,24.35,24.35,24.34,24.34
EURCZK,20260429,094600,24.34,24.34,24.34,24.34
EURCZK,20260429,094700,24.35,24.35,24.35,24.35
EURCZK,20260429,094800,24.35,24.35,24.35,24.35
EURCZK,20260429,094900,24.35,24.35,24.35,24.35
EURCZK,20260429,095000,24.35,24.35,24.35,24.35
EURCZK,20260429,095100,24.35,24.35,24.35,24.35
EURCZK,20260429,095200,24.35,24.35,24.35,24.35
EURCZK,20260429,095300,24.35,24.35,24.35,24.35
EURCZK,20260429,095400,24.35,24.35,24.35,24.35
EURCZK,20260429,095500,24.35,24.35,24.35,24.35
EURCZK,20260429,095600,24.35,24.35,24.35,24.35
EURCZK,20260429,095700,24.35,24.35,24.35,24.35
EURCZK,20260429,095800,24.35,24.35,24.35,24.35
EURCZK,20260429,095900,24.35,24.35,24.35,24.35
EURCZK,20260429,100000,24.35,24.35,24.35,24.35
EURCZK,20260429,100100,24.34,24.35,24.34,24.35
EURCZK,20260429,100200,24.34,24.34,24.34,24.34
EURCZK,20260429,100300,24.34,24.34,24.34,24.34
EURCZK,20260429,100400,24.34,24.34,24.34,24.34
EURCZK,20260429,100500,24.34,24.34,24.34,24.34
EURCZK,20260429,100600,24.34,24.34,24.33,24.34
EURCZK,20260429,100700,24.33,24.33,24.33,24.33
EURCZK,20260429,100800,24.33,24.33,24.33,24.33
EURCZK,20260429,100900,24.33,24.34,24.33,24.34
EURCZK,20260429,101000,24.34,24.34,24.34,24.34
EURCZK,20260429,101100,24.34,24.34,24.34,24.34
EURCZK,20260429,101200,24.34,24.34,24.33,24.34
EURCZK,20260429,101300,24.35,24.35,24.35,24.35
EURCZK,20260429,101400,24.35,24.35,24.35,24.35
EURCZK,20260429,101500,24.35,24.35,24.35,24.35
EURCZK,20260429,101600,24.35,24.35,24.35,24.35
EURCZK,20260429,101700,24.35,24.35,24.35,24.35
EURCZK,20260429,101800,24.35,24.36,24.35,24.36
EURCZK,20260429,101900,24.36,24.36,24.36,24.36
EURCZK,20260429,102000,24.36,24.36,24.36,24.36
EURCZK,20260429,102100,24.36,24.36,24.36,24.36
EURCZK,20260429,102200,24.36,24.36,24.36,24.36
EURCZK,20260429,102300,24.36,24.36,24.36,24.36
EURCZK,20260429,102400,24.36,24.36,24.36,24.36
EURCZK,20260429,102500,24.36,24.36,24.36,24.36
EURCZK,20260429,102600,24.35,24.36,24.35,24.36
EURCZK,20260429,102700,24.36,24.36,24.36,24.36
EURCZK,20260429,102800,24.36,24.36,24.36,24.36
EURCZK,20260429,102900,24.36,24.36,24.36,24.36
EURCZK,20260429,103000,24.36,24.36,24.36,24.36
EURCZK,20260429,103100,24.36,24.36,24.36,24.36
EURCZK,20260429,103200,24.36,24.36,24.36,24.36
EURCZK,20260429,103300,24.36,24.36,24.36,24.36
EURCZK,20260429,103400,24.36,24.36,24.35,24.35
EURCZK,20260429,103500,24.35,24.35,24.35,24.35
EURCZK,20260429,103600,24.35,24.35,24.35,24.35
EURCZK,20260429,103700,24.35,24.35,24.35,24.35
EURCZK,20260429,103800,24.35,24.35,24.35,24.35
EURCZK,20260429,103900,24.35,24.36,24.35,24.36
EURCZK,20260429,104000,24.36,24.36,24.36,24.36
EURCZK,20260429,104100,24.36,24.36,24.36,24.36
EURCZK,20260429,104200,24.36,24.36,24.36,24.36
EURCZK,20260429,104300,24.36,24.36,24.36,24.36
EURCZK,20260429,104400,24.36,24.36,24.36,24.36
EURCZK,20260429,104500,24.36,24.36,24.36,24.36
EURCZK,20260429,104600,24.35,24.35,24.35,24.35
EURCZK,20260429,104700,24.35,24.36,24.35,24.35
EURCZK,20260429,104800,24.35,24.35,24.35,24.35
EURCZK,20260429,104900,24.35,24.35,24.35,24.35
EURCZK,20260429,105000,24.35,24.35,24.35,24.35
EURCZK,20260429,105100,24.35,24.35,24.35,24.35
EURCZK,20260429,105200,24.35,24.35,24.35,24.35
EURCZK,20260429,105300,24.35,24.35,24.35,24.35
EURCZK,20260429,105400,24.35,24.35,24.35,24.35
EURCZK,20260429,105500,24.35,24.35,24.35,24.35
EURCZK,20260429,105600,24.35,24.35,24.35,24.35
EURCZK,20260429,105700,24.35,24.35,24.35,24.35
EURCZK,20260429,105800,24.35,24.35,24.35,24.35
EURCZK,20260429,105900,24.35,24.35,24.35,24.35
EURCZK,20260429,110000,24.36,24.36,24.35,24.35
EURCZK,20260429,110100,24.35,24.35,24.35,24.35
EURCZK,20260429,110200,24.35,24.35,24.35,24.35
EURCZK,20260429,110300,24.36,24.36,24.36,24.36
EURCZK,20260429,110400,24.36,24.36,24.36,24.36
EURCZK,20260429,110500,24.36,24.36,24.36,24.36
EURCZK,20260429,110600,24.36,24.36,24.36,24.36
EURCZK,20260429,110700,24.36,24.36,24.36,24.36
EURCZK,20260429,110800,24.36,24.36,24.36,24.36
EURCZK,20260429,110900,24.36,24.36,24.35,24.35
EURCZK,20260429,111000,24.35,24.35,24.35,24.35
EURCZK,20260429,111100,24.35,24.35,24.35,24.35
EURCZK,20260429,111200,24.35,24.35,24.35,24.35
EURCZK,20260429,111300,24.35,24.35,24.35,24.35
EURCZK,20260429,111400,24.35,24.35,24.35,24.35
EURCZK,20260429,111500,24.35,24.35,24.35,24.35
EURCZK,20260429,111600,24.35,24.35,24.35,24.35
EURCZK,20260429,111700,24.35,24.35,24.35,24.35
EURCZK,20260429,111800,24.36,24.36,24.36,24.36
EURCZK,20260429,111900,24.36,24.36,24.36,24.36
EURCZK,20260429,112000,24.35,24.35,24.35,24.35
EURCZK,20260429,112100,24.35,24.35,24.35,24.35
EURCZK,20260429,112200,24.35,24.35,24.35,24.35
EURCZK,20260429,112300,24.35,24.35,24.35,24.35
EURCZK,20260429,112400,24.35,24.35,24.35,24.35
EURCZK,20260429,112500,24.35,24.35,24.35,24.35
EURCZK,20260429,112600,24.35,24.35,24.35,24.35
EURCZK,20260429,112700,24.35,24.35,24.35,24.35
EURCZK,20260429,112800,24.35,24.36,24.35,24.36
EURCZK,20260429,112900,24.36,24.36,24.36,24.36
EURCZK,20260429,113000,24.36,24.36,24.36,24.36
EURCZK,20260429,113100,24.36,24.36,24.36,24.36
EURCZK,20260429,113200,24.36,24.36,24.36,24.36
EURCZK,20260429,113300,24.36,24.36,24.36,24.36
EURCZK,20260429,113400,24.36,24.36,24.36,24.36
EURCZK,20260429,113500,24.36,24.36,24.36,24.36
EURCZK,20260429,113600,24.36,24.36,24.36,24.36
EURCZK,20260429,113700,24.36,24.36,24.36,24.36
EURCZK,20260429,113800,24.36,24.36,24.36,24.36
EURCZK,20260429,113900,24.36,24.36,24.36,24.36
EURCZK,20260429,114000,24.35,24.36,24.35,24.36
EURCZK,20260429,114100,24.35,24.35,24.35,24.35
EURCZK,20260429,114200,24.36,24.36,24.36,24.36
EURCZK,20260429,114300,24.36,24.36,24.36,24.36
EURCZK,20260429,114400,24.35,24.35,24.35,24.35
EURCZK,20260429,114500,24.35,24.35,24.35,24.35
EURCZK,20260429,114600,24.35,24.35,24.35,24.35
EURCZK,20260429,114700,24.35,24.35,24.35,24.35
EURCZK,20260429,114800,24.35,24.35,24.35,24.35
EURCZK,20260429,114900,24.35,24.35,24.35,24.35
EURCZK,20260429,115000,24.35,24.36,24.35,24.36
EURCZK,20260429,115100,24.36,24.36,24.36,24.36
EURCZK,20260429,115200,24.36,24.36,24.36,24.36
EURCZK,20260429,115300,24.36,24.36,24.36,24.36
EURCZK,20260429,115400,24.36,24.36,24.35,24.35
EURCZK,20260429,115500,24.35,24.35,24.35,24.35
EURCZK,20260429,115600,24.35,24.35,24.35,24.35
EURCZK,20260429,115700,24.35,24.35,24.35,24.35
EURCZK,20260429,115800,24.35,24.35,24.35,24.35
EURCZK,20260429,115900,24.35,24.35,24.35,24.35
EURCZK,20260429,120000,24.35,24.35,24.35,24.35
EURCZK,20260429,120100,24.35,24.35,24.35,24.35
EURCZK,20260429,120200,24.35,24.35,24.35,24.35
EURCZK,20260429,120300,24.35,24.35,24.35,24.35
EURCZK,20260429,120400,24.36,24.36,24.36,24.36
EURCZK,20260429,120500,24.36,24.36,24.36,24.36
EURCZK,20260429,120600,24.36,24.36,24.36,24.36
EURCZK,20260429,120700,24.36,24.36,24.36,24.36
EURCZK,20260429,120800,24.36,24.36,24.36,24.36
EURCZK,20260429,120900,24.36,24.36,24.35,24.35
EURCZK,20260429,121000,24.36,24.36,24.36,24.36
EURCZK,20260429,121100,24.36,24.36,24.36,24.36
EURCZK,20260429,121200,24.36,24.36,24.36,24.36
EURCZK,20260429,121300,24.35,24.36,24.35,24.36
EURCZK,20260429,121400,24.36,24.36,24.36,24.36
EURCZK,20260429,121500,24.36,24.36,24.36,24.36
EURCZK,20260429,121600,24.36,24.36,24.36,24.36
EURCZK,20260429,121700,24.36,24.36,24.36,24.36
EURCZK,20260429,121800,24.36,24.36,24.36,24.36
EURCZK,20260429,121900,24.35,24.35,24.35,24.35
EURCZK,20260429,122000,24.35,24.36,24.35,24.36
EURCZK,20260429,122100,24.36,24.36,24.36,24.36
EURCZK,20260429,122200,24.36,24.36,24.36,24.36
EURCZK,20260429,122300,24.36,24.36,24.36,24.36
EURCZK,20260429,122400,24.36,24.36,24.36,24.36
EURCZK,20260429,122500,24.36,24.36,24.36,24.36
EURCZK,20260429,122600,24.36,24.36,24.36,24.36
EURCZK,20260429,122700,24.36,24.36,24.35,24.35
EURCZK,20260429,122800,24.36,24.36,24.36,24.36
EURCZK,20260429,122900,24.36,24.36,24.36,24.36
EURCZK,20260429,123000,24.36,24.36,24.36,24.36
EURCZK,20260429,123100,24.36,24.36,24.36,24.36
EURCZK,20260429,123200,24.36,24.36,24.36,24.36
EURCZK,20260429,123300,24.36,24.36,24.36,24.36
EURCZK,20260429,123400,24.36,24.36,24.36,24.36
EURCZK,20260429,123500,24.36,24.36,24.36,24.36
EURCZK,20260429,123600,24.36,24.36,24.36,24.36
EURCZK,20260429,123700,24.36,24.36,24.36,24.36
EURCZK,20260429,123800,24.36,24.36,24.36,24.36
EURCZK,20260429,123900,24.36,24.36,24.36,24.36
EURCZK,20260429,124000,24.36,24.36,24.36,24.36
EURCZK,20260429,124100,24.36,24.36,24.35,24.35
EURCZK,20260429,124200,24.35,24.36,24.35,24.36
EURCZK,20260429,124300,24.36,24.36,24.36,24.36
EURCZK,20260429,124400,24.36,24.36,24.36,24.36
EURCZK,20260429,124500,24.36,24.36,24.36,24.36
EURCZK,20260429,124600,24.36,24.36,24.36,24.36
EURCZK,20260429,124700,24.36,24.36,24.36,24.36
EURCZK,20260429,124800,24.36,24.36,24.36,24.36
EURCZK,20260429,124900,24.36,24.36,24.36,24.36
EURCZK,20260429,125000,24.36,24.36,24.36,24.36
EURCZK,20260429,125100,24.36,24.36,24.36,24.36
EURCZK,20260429,125200,24.36,24.36,24.36,24.36
EURCZK,20260429,125300,24.36,24.36,24.36,24.36
EURCZK,20260429,125400,24.36,24.36,24.36,24.36
EURCZK,20260429,125500,24.36,24.36,24.36,24.36
EURCZK,20260429,125600,24.36,24.36,24.36,24.36
EURCZK,20260429,125700,24.36,24.36,24.36,24.36
EURCZK,20260429,125800,24.37,24.37,24.37,24.37
EURCZK,20260429,125900,24.37,24.37,24.37,24.37
EURCZK,20260429,130000,24.37,24.37,24.37,24.37
EURCZK,20260429,130100,24.37,24.37,24.35,24.35
EURCZK,20260429,130200,24.35,24.35,24.35,24.35
EURCZK,20260429,130300,24.35,24.35,24.35,24.35
EURCZK,20260429,130400,24.35,24.35,24.35,24.35
EURCZK,20260429,130500,24.35,24.35,24.35,24.35
EURCZK,20260429,130600,24.35,24.35,24.35,24.35
EURCZK,20260429,130700,24.35,24.35,24.35,24.35
EURCZK,20260429,130800,24.35,24.35,24.35,24.35
EURCZK,20260429,130900,24.35,24.35,24.35,24.35
EURCZK,20260429,131000,24.35,24.35,24.35,24.35
EURCZK,20260429,131100,24.35,24.35,24.35,24.35
EURCZK,20260429,131200,24.35,24.35,24.35,24.35
EURCZK,20260429,131300,24.35,24.35,24.35,24.35
EURCZK,20260429,131400,24.35,24.35,24.35,24.35
EURCZK,20260429,131500,24.35,24.35,24.35,24.35
EURCZK,20260429,131600,24.35,24.35,24.35,24.35
EURCZK,20260429,131700,24.35,24.35,24.35,24.35
EURCZK,20260429,131800,24.35,24.35,24.35,24.35
EURCZK,20260429,131900,24.35,24.35,24.35,24.35
EURCZK,20260429,132000,24.35,24.35,24.35,24.35
EURCZK,20260429,132100,24.35,24.35,24.35,24.35
EURCZK,20260429,132200,24.35,24.35,24.35,24.35
EURCZK,20260429,132300,24.35,24.35,24.35,24.35
EURCZK,20260429,132400,24.35,24.35,24.35,24.35
EURCZK,20260429,132500,24.35,24.35,24.35,24.35
EURCZK,20260429,132600,24.35,24.35,24.35,24.35
EURCZK,20260429,132700,24.35,24.35,24.35,24.35
EURCZK,20260429,132800,24.35,24.35,24.35,24.35
EURCZK,20260429,132900,24.35,24.35,24.35,24.35
EURCZK,20260429,133000,24.35,24.35,24.35,24.35
EURCZK,20260429,133100,24.35,24.35,24.35,24.35
EURCZK,20260429,133200,24.35,24.35,24.35,24.35
EURCZK,20260429,133300,24.35,24.35,24.35,24.35
EURCZK,20260429,133400,24.35,24.35,24.35,24.35
EURCZK,20260429,133500,24.35,24.35,24.35,24.35
EURCZK,20260429,133600,24.35,24.36,24.35,24.36
EURCZK,20260429,133700,24.35,24.35,24.35,24.35
EURCZK,20260429,133800,24.35,24.35,24.35,24.35
EURCZK,20260429,133900,24.35,24.35,24.35,24.35
EURCZK,20260429,134000,24.35,24.35,24.35,24.35
EURCZK,20260429,134100,24.35,24.35,24.35,24.35
EURCZK,20260429,134200,24.35,24.35,24.35,24.35
EURCZK,20260429,134300,24.35,24.35,24.35,24.35
EURCZK,20260429,134400,24.35,24.35,24.35,24.35
EURCZK,20260429,134500,24.35,24.35,24.35,24.35
EURCZK,20260429,134600,24.35,24.35,24.35,24.35
EURCZK,20260429,134700,24.35,24.35,24.35,24.35
EURCZK,20260429,134800,24.35,24.35,24.35,24.35
EURCZK,20260429,134900,24.35,24.35,24.35,24.35
EURCZK,20260429,135000,24.35,24.35,24.35,24.35
EURCZK,20260429,135100,24.35,24.35,24.35,24.35
EURCZK,20260429,135200,24.35,24.35,24.35,24.35
EURCZK,20260429,135300,24.35,24.35,24.35,24.35
EURCZK,20260429,135400,24.35,24.35,24.35,24.35
EURCZK,20260429,135500,24.35,24.35,24.35,24.35
EURCZK,20260429,135600,24.35,24.35,24.35,24.35
EURCZK,20260429,135700,24.34,24.34,24.34,24.34
EURCZK,20260429,135800,24.34,24.34,24.34,24.34
EURCZK,20260429,135900,24.34,24.34,24.34,24.34
EURCZK,20260429,140000,24.34,24.34,24.34,24.34
EURCZK,20260429,140100,24.34,24.34,24.34,24.34
EURCZK,20260429,140200,24.34,24.34,24.34,24.34
EURCZK,20260429,140300,24.35,24.35,24.35,24.35
EURCZK,20260429,140400,24.35,24.36,24.35,24.36
EURCZK,20260429,140500,24.36,24.36,24.36,24.36
EURCZK,20260429,140600,24.36,24.36,24.36,24.36
EURCZK,20260429,140700,24.36,24.37,24.36,24.37
EURCZK,20260429,140800,24.36,24.36,24.36,24.36
EURCZK,20260429,140900,24.36,24.36,24.36,24.36
EURCZK,20260429,141000,24.36,24.36,24.36,24.36
EURCZK,20260429,141100,24.36,24.36,24.36,24.36
EURCZK,20260429,141200,24.36,24.36,24.36,24.36
EURCZK,20260429,141300,24.36,24.36,24.36,24.36
EURCZK,20260429,141400,24.36,24.36,24.36,24.36
EURCZK,20260429,141500,24.36,24.36,24.36,24.36
EURCZK,20260429,141600,24.36,24.36,24.36,24.36
EURCZK,20260429,141700,24.36,24.36,24.36,24.36
EURCZK,20260429,141800,24.36,24.36,24.36,24.36
EURCZK,20260429,141900,24.36,24.36,24.36,24.36
EURCZK,20260429,142000,24.36,24.36,24.36,24.36
EURCZK,20260429,142100,24.36,24.36,24.36,24.36
EURCZK,20260429,142200,24.37,24.37,24.37,24.37
EURCZK,20260429,142300,24.37,24.37,24.36,24.36
EURCZK,20260429,142400,24.37,24.37,24.36,24.36
EURCZK,20260429,142500,24.36,24.36,24.36,24.36
EURCZK,20260429,142600,24.36,24.36,24.36,24.36
EURCZK,20260429,142700,24.36,24.36,24.36,24.36
EURCZK,20260429,142800,24.37,24.37,24.37,24.37
EURCZK,20260429,142900,24.37,24.37,24.37,24.37
EURCZK,20260429,143000,24.36,24.37,24.36,24.37
EURCZK,20260429,143100,24.36,24.36,24.36,24.36
EURCZK,20260429,143200,24.36,24.36,24.36,24.36
EURCZK,20260429,143300,24.36,24.36,24.36,24.36
EURCZK,20260429,143400,24.36,24.36,24.36,24.36
EURCZK,20260429,143500,24.36,24.36,24.36,24.36
EURCZK,20260429,143600,24.36,24.36,24.36,24.36
EURCZK,20260429,143700,24.36,24.36,24.36,24.36
EURCZK,20260429,143800,24.36,24.36,24.36,24.36
EURCZK,20260429,143900,24.36,24.36,24.35,24.35
EURCZK,20260429,144000,24.36,24.36,24.35,24.35
EURCZK,20260429,144100,24.35,24.35,24.35,24.35
EURCZK,20260429,144200,24.35,24.35,24.35,24.35
EURCZK,20260429,144300,24.35,24.36,24.35,24.36
EURCZK,20260429,144400,24.36,24.36,24.36,24.36
EURCZK,20260429,144500,24.36,24.36,24.36,24.36
EURCZK,20260429,144600,24.36,24.36,24.36,24.36
EURCZK,20260429,144700,24.36,24.36,24.36,24.36
EURCZK,20260429,144800,24.36,24.36,24.35,24.35
EURCZK,20260429,144900,24.36,24.36,24.36,24.36
EURCZK,20260429,145000,24.36,24.36,24.36,24.36
EURCZK,20260429,145100,24.35,24.35,24.35,24.35
EURCZK,20260429,145200,24.35,24.37,24.35,24.36
EURCZK,20260429,145300,24.37,24.37,24.37,24.37
EURCZK,20260429,145400,24.37,24.37,24.37,24.37
EURCZK,20260429,145500,24.37,24.37,24.36,24.36
EURCZK,20260429,145600,24.36,24.36,24.36,24.36
EURCZK,20260429,145700,24.36,24.36,24.36,24.36
EURCZK,20260429,145800,24.36,24.37,24.36,24.37
EURCZK,20260429,145900,24.37,24.37,24.37,24.37
EURCZK,20260429,150000,24.37,24.37,24.37,24.37
EURCZK,20260429,150100,24.37,24.37,24.37,24.37
EURCZK,20260429,150200,24.38,24.38,24.37,24.37
EURCZK,20260429,150300,24.37,24.37,24.37,24.37
EURCZK,20260429,150400,24.38,24.38,24.37,24.38
EURCZK,20260429,150500,24.38,24.38,24.38,24.38
EURCZK,20260429,150600,24.37,24.38,24.37,24.37
EURCZK,20260429,150700,24.37,24.37,24.37,24.37
EURCZK,20260429,150800,24.37,24.37,24.37,24.37
EURCZK,20260429,150900,24.37,24.37,24.37,24.37
EURCZK,20260429,151000,24.37,24.37,24.37,24.37
EURCZK,20260429,151100,24.37,24.37,24.37,24.37
EURCZK,20260429,151200,24.37,24.37,24.37,24.37
EURCZK,20260429,151300,24.37,24.37,24.37,24.37
EURCZK,20260429,151400,24.37,24.37,24.37,24.37
EURCZK,20260429,151500,24.37,24.37,24.37,24.37
EURCZK,20260429,151600,24.37,24.37,24.36,24.36
EURCZK,20260429,151700,24.36,24.36,24.36,24.36
EURCZK,20260429,151800,24.36,24.36,24.36,24.36
EURCZK,20260429,151900,24.36,24.36,24.36,24.36
EURCZK,20260429,152000,24.36,24.36,24.36,24.36
EURCZK,20260429,152100,24.37,24.37,24.37,24.37
EURCZK,20260429,152200,24.37,24.37,24.37,24.37
EURCZK,20260429,152300,24.37,24.37,24.37,24.37
EURCZK,20260429,152400,24.37,24.37,24.37,24.37
EURCZK,20260429,152500,24.37,24.37,24.37,24.37
EURCZK,20260429,152600,24.38,24.38,24.38,24.38
EURCZK,20260429,152700,24.38,24.38,24.38,24.38
EURCZK,20260429,152800,24.38,24.38,24.37,24.38
EURCZK,20260429,152900,24.38,24.38,24.38,24.38
EURCZK,20260429,153000,24.37,24.38,24.37,24.38
EURCZK,20260429,153100,24.38,24.38,24.38,24.38
EURCZK,20260429,153200,24.37,24.38,24.37,24.38
EURCZK,20260429,153300,24.38,24.38,24.38,24.38
EURCZK,20260429,153400,24.38,24.38,24.38,24.38
EURCZK,20260429,153500,24.38,24.38,24.37,24.37
EURCZK,20260429,153600,24.37,24.37,24.37,24.37
EURCZK,20260429,153700,24.37,24.37,24.37,24.37
EURCZK,20260429,153800,24.38,24.38,24.38,24.38
EURCZK,20260429,153900,24.38,24.38,24.38,24.38
EURCZK,20260429,154000,24.38,24.38,24.38,24.38
EURCZK,20260429,154100,24.38,24.38,24.38,24.38
EURCZK,20260429,154200,24.38,24.39,24.38,24.38
EURCZK,20260429,154300,24.38,24.38,24.38,24.38
EURCZK,20260429,154400,24.38,24.38,24.38,24.38
EURCZK,20260429,154500,24.38,24.38,24.38,24.38
EURCZK,20260429,154600,24.38,24.38,24.38,24.38
EURCZK,20260429,154700,24.38,24.38,24.38,24.38
EURCZK,20260429,154800,24.38,24.38,24.38,24.38
EURCZK,20260429,154900,24.37,24.38,24.37,24.38
EURCZK,20260429,155000,24.38,24.38,24.38,24.38
EURCZK,20260429,155100,24.38,24.38,24.38,24.38
EURCZK,20260429,155200,24.37,24.37,24.37,24.37
EURCZK,20260429,155300,24.37,24.37,24.37,24.37
EURCZK,20260429,155400,24.37,24.38,24.37,24.38
EURCZK,20260429,155500,24.37,24.37,24.37,24.37
EURCZK,20260429,155600,24.38,24.38,24.38,24.38
EURCZK,20260429,155700,24.38,24.38,24.38,24.38
EURCZK,20260429,155800,24.38,24.38,24.38,24.38
EURCZK,20260429,155900,24.38,24.38,24.37,24.37
EURCZK,20260429,160000,24.37,24.38,24.37,24.38
EURCZK,20260429,160100,24.38,24.38,24.37,24.37
EURCZK,20260429,160200,24.37,24.37,24.37,24.37
EURCZK,20260429,160300,24.38,24.38,24.37,24.37
EURCZK,20260429,160400,24.38,24.38,24.37,24.37
EURCZK,20260429,160500,24.37,24.37,24.37,24.37
EURCZK,20260429,160600,24.37,24.37,24.37,24.37
EURCZK,20260429,160700,24.37,24.38,24.37,24.38
EURCZK,20260429,160800,24.37,24.38,24.37,24.37
EURCZK,20260429,160900,24.37,24.37,24.37,24.37
EURCZK,20260429,161000,24.37,24.37,24.37,24.37
EURCZK,20260429,161100,24.38,24.38,24.38,24.38
EURCZK,20260429,161200,24.38,24.38,24.38,24.38
EURCZK,20260429,161300,24.38,24.38,24.38,24.38
EURCZK,20260429,161400,24.38,24.38,24.38,24.38
EURCZK,20260429,161500,24.38,24.38,24.38,24.38
EURCZK,20260429,161600,24.38,24.38,24.38,24.38
EURCZK,20260429,161700,24.37,24.37,24.37,24.37
EURCZK,20260429,161800,24.37,24.37,24.37,24.37
EURCZK,20260429,161900,24.37,24.37,24.37,24.37
EURCZK,20260429,162000,24.37,24.37,24.37,24.37
EURCZK,20260429,162100,24.37,24.37,24.37,24.37
EURCZK,20260429,162200,24.37,24.37,24.37,24.37
EURCZK,20260429,162300,24.37,24.37,24.37,24.37
EURCZK,20260429,162400,24.37,24.37,24.37,24.37
EURCZK,20260429,162500,24.37,24.37,24.37,24.37
EURCZK,20260429,162600,24.37,24.37,24.37,24.37
EURCZK,20260429,162700,24.37,24.37,24.37,24.37
EURCZK,20260429,162800,24.37,24.37,24.37,24.37
EURCZK,20260429,162900,24.37,24.37,24.37,24.37
EURCZK,20260429,163000,24.37,24.37,24.37,24.37
EURCZK,20260429,163100,24.37,24.37,24.37,24.37
EURCZK,20260429,163200,24.37,24.37,24.37,24.37
EURCZK,20260429,163300,24.37,24.37,24.37,24.37
EURCZK,20260429,163400,24.37,24.37,24.37,24.37
EURCZK,20260429,163500,24.37,24.37,24.37,24.37
EURCZK,20260429,163600,24.37,24.37,24.37,24.37
EURCZK,20260429,163700,24.37,24.37,24.37,24.37
EURCZK,20260429,163800,24.37,24.37,24.37,24.37
EURCZK,20260429,163900,24.37,24.37,24.37,24.37
EURCZK,20260429,164000,24.36,24.36,24.36,24.36
EURCZK,20260429,164100,24.36,24.36,24.36,24.36
EURCZK,20260429,164200,24.36,24.36,24.36,24.36
EURCZK,20260429,164300,24.36,24.36,24.36,24.36
EURCZK,20260429,164400,24.36,24.36,24.36,24.36
EURCZK,20260429,164500,24.36,24.36,24.36,24.36
EURCZK,20260429,164600,24.36,24.36,24.36,24.36
EURCZK,20260429,164700,24.36,24.36,24.35,24.35
EURCZK,20260429,164800,24.35,24.35,24.35,24.35
EURCZK,20260429,164900,24.35,24.36,24.35,24.36
EURCZK,20260429,165000,24.36,24.36,24.36,24.36
EURCZK,20260429,165100,24.37,24.37,24.37,24.37
EURCZK,20260429,165200,24.37,24.37,24.37,24.37
EURCZK,20260429,165300,24.37,24.37,24.37,24.37
EURCZK,20260429,165400,24.38,24.38,24.37,24.37
EURCZK,20260429,165500,24.38,24.38,24.37,24.37
EURCZK,20260429,165600,24.37,24.37,24.37,24.37
EURCZK,20260429,165700,24.37,24.37,24.36,24.36
EURCZK,20260429,165800,24.37,24.37,24.37,24.37
EURCZK,20260429,165900,24.37,24.37,24.37,24.37
EURCZK,20260429,170000,24.37,24.37,24.37,24.37
EURCZK,20260429,170100,24.37,24.37,24.37,24.37
EURCZK,20260429,170200,24.37,24.37,24.37,24.37
EURCZK,20260429,170300,24.36,24.36,24.36,24.36
EURCZK,20260429,170400,24.36,24.36,24.36,24.36
EURCZK,20260429,170500,24.36,24.36,24.36,24.36
EURCZK,20260429,170600,24.36,24.37,24.36,24.37
EURCZK,20260429,170700,24.37,24.37,24.37,24.37
EURCZK,20260429,170800,24.37,24.37,24.37,24.37
EURCZK,20260429,170900,24.37,24.37,24.37,24.37
EURCZK,20260429,171000,24.37,24.37,24.37,24.37
EURCZK,20260429,171100,24.37,24.37,24.37,24.37
EURCZK,20260429,171200,24.37,24.37,24.37,24.37
EURCZK,20260429,171300,24.36,24.37,24.36,24.37
EURCZK,20260429,171400,24.38,24.38,24.37,24.37
EURCZK,20260429,171500,24.37,24.37,24.37,24.37
EURCZK,20260429,171600,24.37,24.37,24.37,24.37
EURCZK,20260429,171700,24.37,24.37,24.37,24.37
EURCZK,20260429,171800,24.37,24.38,24.37,24.38
EURCZK,20260429,171900,24.38,24.38,24.38,24.38
EURCZK,20260429,172000,24.38,24.38,24.38,24.38
EURCZK,20260429,172100,24.38,24.38,24.38,24.38
EURCZK,20260429,172200,24.38,24.38,24.38,24.38
EURCZK,20260429,172300,24.38,24.38,24.38,24.38
EURCZK,20260429,172400,24.38,24.38,24.38,24.38
EURCZK,20260429,172500,24.38,24.38,24.38,24.38
EURCZK,20260429,172600,24.38,24.38,24.38,24.38
EURCZK,20260429,172700,24.37,24.37,24.37,24.37
EURCZK,20260429,172800,24.37,24.38,24.37,24.37
EURCZK,20260429,172900,24.37,24.37,24.37,24.37
EURCZK,20260429,173000,24.38,24.38,24.38,24.38
EURCZK,20260429,173100,24.37,24.38,24.37,24.38
EURCZK,20260429,173200,24.38,24.38,24.38,24.38
EURCZK,20260429,173300,24.38,24.38,24.37,24.38
EURCZK,20260429,173400,24.38,24.38,24.38,24.38
EURCZK,20260429,173500,24.38,24.38,24.38,24.38
EURCZK,20260429,173600,24.38,24.38,24.38,24.38
EURCZK,20260429,173700,24.38,24.38,24.38,24.38
EURCZK,20260429,173800,24.38,24.38,24.38,24.38
EURCZK,20260429,173900,24.37,24.37,24.37,24.37
EURCZK,20260429,174000,24.37,24.37,24.37,24.37
EURCZK,20260429,174100,24.38,24.38,24.38,24.38
EURCZK,20260429,174200,24.38,24.38,24.38,24.38
EURCZK,20260429,174300,24.38,24.38,24.38,24.38
EURCZK,20260429,174400,24.38,24.38,24.37,24.37
EURCZK,20260429,174500,24.38,24.38,24.38,24.38
EURCZK,20260429,174600,24.38,24.38,24.38,24.38
EURCZK,20260429,174700,24.38,24.38,24.38,24.38
EURCZK,20260429,174800,24.38,24.38,24.38,24.38
EURCZK,20260429,174900,24.38,24.38,24.38,24.38
EURCZK,20260429,175000,24.38,24.38,24.38,24.38
EURCZK,20260429,175100,24.38,24.39,24.38,24.39
EURCZK,20260429,175200,24.38,24.38,24.37,24.37
EURCZK,20260429,175300,24.37,24.37,24.37,24.37
EURCZK,20260429,175400,24.36,24.37,24.36,24.37
EURCZK,20260429,175500,24.37,24.37,24.37,24.37
EURCZK,20260429,175600,24.37,24.38,24.37,24.38
EURCZK,20260429,175700,24.38,24.38,24.38,24.38
EURCZK,20260429,175800,24.38,24.38,24.38,24.38
EURCZK,20260429,175900,24.37,24.37,24.37,24.37
EURCZK,20260429,180000,24.37,24.38,24.37,24.38
EURCZK,20260429,180100,24.37,24.38,24.37,24.38
EURCZK,20260429,180200,24.38,24.38,24.38,24.38
EURCZK,20260429,180300,24.37,24.37,24.37,24.37
EURCZK,20260429,180400,24.37,24.37,24.37,24.37
EURCZK,20260429,180500,24.37,24.37,24.37,24.37
EURCZK,20260429,180600,24.37,24.37,24.37,24.37
EURCZK,20260429,180700,24.36,24.37,24.36,24.36
EURCZK,20260429,180800,24.36,24.36,24.36,24.36
EURCZK,20260429,180900,24.36,24.36,24.36,24.36
EURCZK,20260429,181000,24.37,24.37,24.37,24.37
EURCZK,20260429,181100,24.37,24.37,24.37,24.37
EURCZK,20260429,181200,24.37,24.37,24.37,24.37
EURCZK,20260429,181300,24.36,24.36,24.36,24.36
EURCZK,20260429,181400,24.36,24.36,24.36,24.36
EURCZK,20260429,181500,24.36,24.36,24.36,24.36
EURCZK,20260429,181600,24.36,24.36,24.36,24.36
EURCZK,20260429,181700,24.36,24.36,24.35,24.35
EURCZK,20260429,181800,24.36,24.36,24.36,24.36
EURCZK,20260429,181900,24.36,24.36,24.36,24.36
EURCZK,20260429,182000,24.35,24.35,24.35,24.35
EURCZK,20260429,182100,24.35,24.35,24.35,24.35
EURCZK,20260429,182200,24.35,24.36,24.35,24.36
EURCZK,20260429,182300,24.36,24.36,24.36,24.36
EURCZK,20260429,182400,24.36,24.36,24.36,24.36
EURCZK,20260429,182500,24.36,24.36,24.36,24.36
EURCZK,20260429,182600,24.36,24.36,24.36,24.36
EURCZK,20260429,182700,24.36,24.36,24.36,24.36
EURCZK,20260429,182800,24.36,24.36,24.36,24.36
EURCZK,20260429,182900,24.36,24.36,24.36,24.36
EURCZK,20260429,183000,24.36,24.36,24.36,24.36
EURCZK,20260429,183100,24.37,24.37,24.36,24.36
EURCZK,20260429,183200,24.36,24.36,24.36,24.36
EURCZK,20260429,183300,24.36,24.37,24.36,24.37
EURCZK,20260429,183400,24.36,24.37,24.36,24.37
EURCZK,20260429,183500,24.36,24.37,24.36,24.36
EURCZK,20260429,183600,24.36,24.36,24.36,24.36
EURCZK,20260429,183700,24.36,24.36,24.36,24.36
EURCZK,20260429,183800,24.36,24.36,24.36,24.36
EURCZK,20260429,183900,24.36,24.36,24.36,24.36
EURCZK,20260429,184000,24.36,24.36,24.36,24.36
EURCZK,20260429,184100,24.36,24.36,24.36,24.36
EURCZK,20260429,184200,24.36,24.36,24.36,24.36
EURCZK,20260429,184300,24.36,24.36,24.36,24.36
EURCZK,20260429,184400,24.36,24.36,24.36,24.36
EURCZK,20260429,184500,24.36,24.36,24.36,24.36
EURCZK,20260429,184600,24.36,24.36,24.36,24.36
EURCZK,20260429,184700,24.36,24.36,24.36,24.36
EURCZK,20260429,184800,24.36,24.36,24.36,24.36
EURCZK,20260429,184900,24.35,24.35,24.35,24.35
EURCZK,20260429,185000,24.36,24.36,24.36,24.36
EURCZK,20260429,185100,24.36,24.36,24.36,24.36
EURCZK,20260429,185200,24.36,24.36,24.36,24.36
EURCZK,20260429,185300,24.36,24.36,24.36,24.36
EURCZK,20260429,185400,24.36,24.36,24.36,24.36
EURCZK,20260429,185500,24.36,24.36,24.36,24.36
EURCZK,20260429,185600,24.36,24.36,24.36,24.36
EURCZK,20260429,185700,24.36,24.36,24.36,24.36
EURCZK,20260429,185800,24.36,24.36,24.36,24.36
EURCZK,20260429,185900,24.36,24.36,24.35,24.35
EURCZK,20260429,190000,24.35,24.35,24.35,24.35
EURCZK,20260429,190100,24.35,24.35,24.35,24.35
EURCZK,20260429,190200,24.35,24.35,24.35,24.35
EURCZK,20260429,190300,24.35,24.35,24.35,24.35
EURCZK,20260429,190400,24.35,24.35,24.35,24.35
EURCZK,20260429,190500,24.35,24.35,24.35,24.35
EURCZK,20260429,190600,24.35,24.35,24.35,24.35
EURCZK,20260429,190700,24.35,24.35,24.35,24.35
EURCZK,20260429,190800,24.35,24.35,24.35,24.35
EURCZK,20260429,190900,24.35,24.35,24.35,24.35
EURCZK,20260429,191000,24.35,24.35,24.35,24.35
EURCZK,20260429,191100,24.35,24.35,24.35,24.35
EURCZK,20260429,191200,24.35,24.35,24.35,24.35
EURCZK,20260429,191300,24.35,24.35,24.35,24.35
EURCZK,20260429,191400,24.35,24.35,24.35,24.35
EURCZK,20260429,191500,24.35,24.35,24.35,24.35
EURCZK,20260429,191600,24.35,24.35,24.35,24.35
EURCZK,20260429,191700,24.35,24.35,24.35,24.35
EURCZK,20260429,191800,24.35,24.35,24.35,24.35
EURCZK,20260429,191900,24.35,24.35,24.35,24.35
EURCZK,20260429,192000,24.35,24.35,24.35,24.35
EURCZK,20260429,192100,24.35,24.35,24.35,24.35
EURCZK,20260429,192200,24.35,24.35,24.35,24.35
EURCZK,20260429,192300,24.35,24.35,24.35,24.35
EURCZK,20260429,192400,24.35,24.35,24.35,24.35
EURCZK,20260429,192500,24.35,24.35,24.35,24.35
EURCZK,20260429,192600,24.35,24.35,24.35,24.35
EURCZK,20260429,192700,24.35,24.35,24.35,24.35
EURCZK,20260429,192800,24.35,24.35,24.35,24.35
EURCZK,20260429,192900,24.35,24.35,24.35,24.35
EURCZK,20260429,193000,24.35,24.35,24.35,24.35
EURCZK,20260429,193100,24.35,24.35,24.35,24.35
EURCZK,20260429,193200,24.35,24.36,24.35,24.36
EURCZK,20260429,193300,24.37,24.37,24.37,24.37
EURCZK,20260429,193400,24.37,24.37,24.37,24.37
EURCZK,20260429,193500,24.37,24.37,24.37,24.37
EURCZK,20260429,193600,24.37,24.37,24.36,24.36
EURCZK,20260429,193700,24.37,24.37,24.36,24.36
EURCZK,20260429,193800,24.36,24.36,24.36,24.36
EURCZK,20260429,193900,24.36,24.36,24.36,24.36
EURCZK,20260429,194000,24.36,24.36,24.36,24.36
EURCZK,20260429,194100,24.37,24.37,24.36,24.36
EURCZK,20260429,194200,24.36,24.36,24.36,24.36
EURCZK,20260429,194300,24.36,24.36,24.36,24.36
EURCZK,20260429,194400,24.36,24.37,24.36,24.37
EURCZK,20260429,194500,24.37,24.37,24.37,24.37
EURCZK,20260429,194600,24.37,24.37,24.37,24.37
EURCZK,20260429,194700,24.37,24.37,24.37,24.37
EURCZK,20260429,194800,24.37,24.37,24.37,24.37
EURCZK,20260429,194900,24.37,24.37,24.37,24.37
EURCZK,20260429,195000,24.37,24.37,24.37,24.37
EURCZK,20260429,195100,24.37,24.37,24.37,24.37
EURCZK,20260429,195200,24.38,24.38,24.38,24.38
EURCZK,20260429,195300,24.38,24.38,24.38,24.38
EURCZK,20260429,195400,24.38,24.38,24.37,24.37
EURCZK,20260429,195500,24.37,24.37,24.37,24.37
EURCZK,20260429,195600,24.37,24.37,24.37,24.37
EURCZK,20260429,195700,24.37,24.37,24.37,24.37
EURCZK,20260429,195800,24.37,24.37,24.37,24.37
EURCZK,20260429,195900,24.37,24.37,24.37,24.37
EURCZK,20260429,200000,24.37,24.37,24.37,24.37
EURCZK,20260429,200100,24.36,24.37,24.36,24.37
EURCZK,20260429,200200,24.37,24.37,24.36,24.36
EURCZK,20260429,200300,24.36,24.36,24.36,24.36
EURCZK,20260429,200400,24.37,24.37,24.37,24.37
EURCZK,20260429,200500,24.37,24.37,24.36,24.36
EURCZK,20260429,200600,24.36,24.36,24.36,24.36
EURCZK,20260429,200700,24.36,24.36,24.36,24.36
EURCZK,20260429,200800,24.36,24.37,24.36,24.36
EURCZK,20260429,200900,24.36,24.36,24.36,24.36
EURCZK,20260429,201000,24.36,24.36,24.36,24.36
EURCZK,20260429,201100,24.36,24.36,24.36,24.36
EURCZK,20260429,201200,24.36,24.36,24.36,24.36
EURCZK,20260429,201300,24.37,24.37,24.37,24.37
EURCZK,20260429,201400,24.37,24.37,24.37,24.37
EURCZK,20260429,201500,24.37,24.37,24.37,24.37
EURCZK,20260429,201600,24.37,24.37,24.37,24.37
EURCZK,20260429,201700,24.37,24.37,24.37,24.37
EURCZK,20260429,201800,24.37,24.38,24.37,24.38
EURCZK,20260429,201900,24.37,24.37,24.37,24.37
EURCZK,20260429,202000,24.37,24.37,24.37,24.37
EURCZK,20260429,202100,24.37,24.37,24.37,24.37
EURCZK,20260429,202200,24.37,24.37,24.37,24.37
EURCZK,20260429,202300,24.37,24.37,24.37,24.37
EURCZK,20260429,202400,24.36,24.37,24.36,24.36
EURCZK,20260429,202500,24.37,24.37,24.37,24.37
EURCZK,20260429,202600,24.37,24.37,24.37,24.37
EURCZK,20260429,202700,24.37,24.37,24.37,24.37
EURCZK,20260429,202800,24.37,24.37,24.37,24.37
EURCZK,20260429,202900,24.36,24.37,24.36,24.37
EURCZK,20260429,203000,24.36,24.36,24.36,24.36
EURCZK,20260429,203100,24.36,24.36,24.36,24.36
EURCZK,20260429,203200,24.36,24.37,24.36,24.37
EURCZK,20260429,203300,24.37,24.37,24.37,24.37
EURCZK,20260429,203400,24.37,24.37,24.37,24.37
EURCZK,20260429,203500,24.36,24.36,24.36,24.36
EURCZK,20260429,203600,24.37,24.37,24.37,24.37
EURCZK,20260429,203700,24.37,24.37,24.36,24.36
EURCZK,20260429,203800,24.37,24.37,24.36,24.37
EURCZK,20260429,203900,24.36,24.37,24.36,24.36
EURCZK,20260429,204000,24.37,24.37,24.37,24.37
EURCZK,20260429,204100,24.37,24.37,24.36,24.37
EURCZK,20260429,204200,24.36,24.36,24.36,24.36
EURCZK,20260429,204300,24.37,24.37,24.36,24.37
EURCZK,20260429,204400,24.37,24.37,24.37,24.37
EURCZK,20260429,204500,24.36,24.37,24.36,24.36
EURCZK,20260429,204600,24.37,24.37,24.37,24.37
EURCZK,20260429,204700,24.37,24.37,24.37,24.37
EURCZK,20260429,204800,24.36,24.37,24.36,24.37
EURCZK,20260429,204900,24.37,24.37,24.37,24.37
EURCZK,20260429,205000,24.37,24.37,24.37,24.37
EURCZK,20260429,205100,24.37,24.37,24.37,24.37
EURCZK,20260429,205200,24.37,24.37,24.36,24.37
EURCZK,20260429,205300,24.36,24.36,24.36,24.36
EURCZK,20260429,205400,24.36,24.36,24.36,24.36
EURCZK,20260429,205500,24.36,24.36,24.36,24.36
EURCZK,20260429,205600,24.37,24.37,24.37,24.37
EURCZK,20260429,205700,24.37,24.37,24.37,24.37
EURCZK,20260429,205800,24.37,24.38,24.37,24.37
EURCZK,20260429,205900,24.37,24.37,24.37,24.37
EURCZK,20260429,210000,24.36,24.37,24.36,24.37
EURCZK,20260429,210100,24.38,24.38,24.37,24.37
EURCZK,20260429,210200,24.36,24.36,24.36,24.36
EURCZK,20260429,210300,24.36,24.36,24.36,24.36
EURCZK,20260429,210400,24.36,24.36,24.36,24.36
EURCZK,20260429,210500,24.36,24.36,24.36,24.36
EURCZK,20260429,210600,24.36,24.36,24.36,24.36
EURCZK,20260429,210700,24.36,24.36,24.36,24.36
EURCZK,20260429,210800,24.36,24.36,24.36,24.36
EURCZK,20260429,210900,24.35,24.36,24.35,24.36
EURCZK,20260429,211000,24.35,24.36,24.35,24.36
EURCZK,20260429,211100,24.35,24.35,24.35,24.35
EURCZK,20260429,211200,24.36,24.36,24.35,24.35
EURCZK,20260429,211300,24.35,24.37,24.35,24.37
EURCZK,20260429,211400,24.38,24.38,24.37,24.38
EURCZK,20260429,211500,24.37,24.37,24.37,24.37
EURCZK,20260429,211600,24.37,24.37,24.37,24.37
EURCZK,20260429,211700,24.38,24.38,24.37,24.37
EURCZK,20260429,211800,24.37,24.37,24.37,24.37
EURCZK,20260429,211900,24.37,24.37,24.37,24.37
EURCZK,20260429,212000,24.37,24.37,24.37,24.37
EURCZK,20260429,212100,24.37,24.37,24.37,24.37
EURCZK,20260429,212200,24.36,24.36,24.36,24.36
EURCZK,20260429,212300,24.36,24.37,24.36,24.36
EURCZK,20260429,212400,24.37,24.37,24.37,24.37
EURCZK,20260429,212500,24.37,24.37,24.37,24.37
EURCZK,20260429,212600,24.37,24.37,24.37,24.37
EURCZK,20260429,212700,24.37,24.37,24.37,24.37
EURCZK,20260429,212800,24.37,24.37,24.37,24.37
EURCZK,20260429,212900,24.37,24.37,24.37,24.37
EURCZK,20260429,213000,24.37,24.37,24.37,24.37
EURCZK,20260429,213100,24.37,24.37,24.37,24.37
EURCZK,20260429,213200,24.37,24.37,24.36,24.36
EURCZK,20260429,213300,24.36,24.36,24.36,24.36
EURCZK,20260429,213400,24.36,24.36,24.36,24.36
EURCZK,20260429,213500,24.36,24.36,24.36,24.36
EURCZK,20260429,213600,24.36,24.36,24.36,24.36
EURCZK,20260429,213700,24.36,24.36,24.36,24.36
EURCZK,20260429,213800,24.36,24.36,24.36,24.36
EURCZK,20260429,213900,24.36,24.36,24.36,24.36
EURCZK,20260429,214000,24.36,24.36,24.36,24.36
EURCZK,20260429,214100,24.36,24.36,24.36,24.36
EURCZK,20260429,214200,24.36,24.36,24.36,24.36
EURCZK,20260429,214300,24.37,24.37,24.37,24.37
EURCZK,20260429,214400,24.37,24.37,24.37,24.37
EURCZK,20260429,214500,24.37,24.37,24.37,24.37
EURCZK,20260429,214600,24.37,24.37,24.37,24.37
EURCZK,20260429,214700,24.37,24.37,24.37,24.37
EURCZK,20260429,214800,24.37,24.37,24.37,24.37
EURCZK,20260429,214900,24.37,24.37,24.37,24.37
EURCZK,20260429,215000,24.37,24.37,24.37,24.37
EURCZK,20260429,215100,24.37,24.38,24.37,24.38
EURCZK,20260429,215200,24.38,24.38,24.38,24.38
EURCZK,20260429,215300,24.38,24.38,24.38,24.38
EURCZK,20260429,215400,24.38,24.38,24.38,24.38
EURCZK,20260429,215500,24.38,24.38,24.38,24.38
EURCZK,20260429,215600,24.38,24.38,24.38,24.38
EURCZK,20260429,215700,24.38,24.38,24.38,24.38
EURCZK,20260429,215800,24.38,24.38,24.38,24.38
EURCZK,20260429,215900,24.38,24.38,24.38,24.38
EURCZK,20260429,220000,24.38,24.38,24.38,24.38
EURCZK,20260429,220100,24.38,24.38,24.38,24.38
EURCZK,20260429,220200,24.38,24.38,24.38,24.38
EURCZK,20260429,220300,24.38,24.38,24.37,24.37
EURCZK,20260429,220400,24.37,24.37,24.37,24.37
EURCZK,20260429,220500,24.37,24.37,24.37,24.37
EURCZK,20260429,220600,24.37,24.37,24.37,24.37
EURCZK,20260429,220700,24.37,24.37,24.37,24.37
EURCZK,20260429,220800,24.37,24.37,24.37,24.37
EURCZK,20260429,220900,24.37,24.37,24.37,24.37
EURCZK,20260429,221000,24.37,24.37,24.37,24.37
EURCZK,20260429,221100,24.37,24.37,24.37,24.37
EURCZK,20260429,221200,24.37,24.37,24.37,24.37
EURCZK,20260429,221300,24.37,24.37,24.36,24.36
EURCZK,20260429,221400,24.36,24.36,24.36,24.36
EURCZK,20260429,221500,24.36,24.36,24.36,24.36
EURCZK,20260429,221600,24.36,24.36,24.36,24.36
EURCZK,20260429,221700,24.36,24.36,24.36,24.36
EURCZK,20260429,221800,24.36,24.36,24.36,24.36
EURCZK,20260429,221900,24.37,24.37,24.37,24.37
EURCZK,20260429,222000,24.37,24.37,24.37,24.37
EURCZK,20260429,222100,24.37,24.37,24.37,24.37
EURCZK,20260429,222200,24.37,24.37,24.37,24.37
EURCZK,20260429,222300,24.37,24.37,24.37,24.37
EURCZK,20260429,222400,24.37,24.37,24.37,24.37
EURCZK,20260429,222500,24.37,24.37,24.37,24.37
EURCZK,20260429,222600,24.37,24.37,24.37,24.37
EURCZK,20260429,222700,24.37,24.37,24.37,24.37
EURCZK,20260429,222800,24.37,24.37,24.37,24.37
EURCZK,20260429,222900,24.37,24.37,24.37,24.37
EURCZK,20260429,223000,24.38,24.38,24.38,24.38
EURCZK,20260429,223100,24.38,24.38,24.38,24.38
EURCZK,20260429,223200,24.38,24.38,24.38,24.38
EURCZK,20260429,223300,24.37,24.37,24.37,24.37
EURCZK,20260429,223400,24.37,24.37,24.37,24.37
EURCZK,20260429,223500,24.37,24.37,24.37,24.37
EURCZK,20260429,223600,24.37,24.37,24.37,24.37
EURCZK,20260429,223700,24.37,24.37,24.37,24.37
EURCZK,20260429,223800,24.37,24.37,24.37,24.37
EURCZK,20260429,223900,24.37,24.37,24.37,24.37
EURCZK,20260429,224000,24.37,24.37,24.37,24.37
EURCZK,20260429,224100,24.37,24.37,24.37,24.37
EURCZK,20260429,224200,24.37,24.37,24.37,24.37
EURCZK,20260429,224300,24.37,24.37,24.37,24.37
EURCZK,20260429,224400,24.37,24.37,24.37,24.37
EURCZK,20260429,224500,24.37,24.37,24.37,24.37
EURCZK,20260429,224600,24.37,24.37,24.37,24.37
EURCZK,20260429,224700,24.37,24.37,24.37,24.37
EURCZK,20260429,224800,24.37,24.37,24.37,24.37
EURCZK,20260429,224900,24.37,24.37,24.37,24.37
EURCZK,20260429,225000,24.37,24.37,24.37,24.37
EURCZK,20260429,225100,24.37,24.37,24.37,24.37
EURCZK,20260429,225200,24.37,24.37,24.37,24.37
EURCZK,20260429,225300,24.37,24.37,24.37,24.37
EURCZK,20260429,225400,24.37,24.37,24.37,24.37
EURCZK,20260429,225500,24.37,24.37,24.37,24.37
EURCZK,20260429,225600,24.37,24.37,24.37,24.37
EURCZK,20260429,225700,24.37,24.37,24.37,24.37
EURCZK,20260429,225800,24.37,24.37,24.37,24.37
EURCZK,20260429,225900,24.37,24.37,24.37,24.37
EURCZK,20260429,230000,24.37,24.37,24.37,24.37
EURCZK,20260429,230100,24.38,24.38,24.38,24.38
EURCZK,20260429,230200,24.38,24.38,24.38,24.38
EURCZK,20260429,230300,24.38,24.38,24.36,24.36
EURCZK,20260429,230400,24.36,24.36,24.36,24.36
EURCZK,20260429,230500,24.36,24.36,24.36,24.36
EURCZK,20260429,230600,24.37,24.37,24.36,24.36
EURCZK,20260429,230700,24.35,24.35,24.35,24.35
EURCZK,20260429,230800,24.35,24.35,24.35,24.35
EURCZK,20260429,230900,24.35,24.35,24.35,24.35
EURCZK,20260429,231000,24.35,24.35,24.35,24.35
EURCZK,20260429,231100,24.35,24.35,24.35,24.35
EURCZK,20260429,231200,24.35,24.35,24.35,24.35
EURCZK,20260429,231300,24.36,24.36,24.36,24.36
EURCZK,20260429,231400,24.35,24.35,24.35,24.35
EURCZK,20260429,231500,24.35,24.35,24.35,24.35
EURCZK,20260429,231600,24.35,24.37,24.35,24.37
EURCZK,20260429,231700,24.37,24.37,24.37,24.37
EURCZK,20260429,231800,24.37,24.37,24.37,24.37
EURCZK,20260429,231900,24.37,24.37,24.37,24.37
EURCZK,20260429,232000,24.37,24.37,24.37,24.37
EURCZK,20260429,232100,24.37,24.37,24.37,24.37
EURCZK,20260429,232200,24.37,24.37,24.37,24.37
EURCZK,20260429,232300,24.37,24.37,24.37,24.37
EURCZK,20260429,232400,24.37,24.37,24.37,24.37
EURCZK,20260429,232500,24.37,24.37,24.37,24.37
EURCZK,20260429,232600,24.37,24.37,24.37,24.37
EURCZK,20260429,232700,24.37,24.37,24.37,24.37
EURCZK,20260429,232800,24.37,24.37,24.37,24.37
EURCZK,20260429,232900,24.37,24.37,24.37,24.37
EURCZK,20260429,233000,24.36,24.36,24.36,24.36
EURCZK,20260429,233100,24.36,24.37,24.36,24.37
EURCZK,20260429,233200,24.37,24.37,24.37,24.37
EURCZK,20260429,233300,24.36,24.36,24.36,24.36
EURCZK,20260429,233400,24.36,24.37,24.36,24.37
EURCZK,20260429,233500,24.36,24.37,24.36,24.37
EURCZK,20260429,233600,24.37,24.37,24.36,24.36
EURCZK,20260429,233700,24.37,24.37,24.37,24.37
EURCZK,20260429,233800,24.36,24.37,24.36,24.36
EURCZK,20260429,233900,24.36,24.36,24.36,24.36
EURCZK,20260429,234000,24.36,24.37,24.36,24.36
EURCZK,20260429,234100,24.36,24.36,24.36,24.36
EURCZK,20260429,234200,24.36,24.36,24.36,24.36
EURCZK,20260429,234300,24.37,24.37,24.36,24.36
EURCZK,20260429,234400,24.37,24.37,24.36,24.37
EURCZK,20260429,234500,24.36,24.37,24.36,24.37
EURCZK,20260429,234600,24.37,24.37,24.37,24.37
EURCZK,20260429,234700,24.37,24.37,24.37,24.37
EURCZK,20260429,234800,24.37,24.37,24.37,24.37
EURCZK,20260429,234900,24.37,24.37,24.37,24.37
EURCZK,20260429,235000,24.37,24.37,24.37,24.37
EURCZK,20260429,235100,24.37,24.37,24.37,24.37
EURCZK,20260429,235200,24.37,24.37,24.37,24.37
EURCZK,20260429,235300,24.37,24.37,24.37,24.37
EURCZK,20260429,235400,24.37,24.37,24.37,24.37
EURCZK,20260429,235500,24.37,24.37,24.37,24.37
EURCZK,20260429,235600,24.37,24.37,24.37,24.37
EURCZK,20260429,235700,24.37,24.37,24.36,24.36
EURCZK,20260429,235800,24.36,24.36,24.36,24.36
EURCZK,20260429,235900,24.36,24.36,24.36,24.36
EURCZK,20260430,000000,24.36,24.36,24.36,24.36
EURHUF,20260429,000100,363.5,363.6,363.5,363.5
EURHUF,20260429,000200,363.5,363.5,363.5,363.5
EURHUF,20260429,000300,363.5,363.5,363.5,363.5
EURHUF,20260429,000400,363.5,363.5,363.5,363.5
EURHUF,20260429,000500,363.5,363.5,363.4,363.4
EURHUF,20260429,000600,363.4,363.4,363.4,363.4
EURHUF,20260429,000700,363.4,363.4,363.4,363.4
EURHUF,20260429,000800,363.5,363.5,363.5,363.5
EURHUF,20260429,000900,363.5,363.5,363.5,363.5
EURHUF,20260429,001000,363.5,363.5,363.5,363.5
EURHUF,20260429,001100,363.5,363.5,363.5,363.5
EURHUF,20260429,001200,363.5,363.5,363.5,363.5
EURHUF,20260429,001300,363.5,363.5,363.5,363.5
EURHUF,20260429,001400,363.5,363.5,363.5,363.5
EURHUF,20260429,001500,363.5,363.5,363.5,363.5
EURHUF,20260429,001600,363.5,363.5,363.5,363.5
EURHUF,20260429,001700,363.5,363.5,363.5,363.5
EURHUF,20260429,001800,363.5,363.5,363.5,363.5
EURHUF,20260429,001900,363.5,363.5,363.5,363.5
EURHUF,20260429,002000,363.5,363.5,363.5,363.5
EURHUF,20260429,002100,363.5,363.5,363.4,363.4
EURHUF,20260429,002200,363.4,363.4,363.4,363.4
EURHUF,20260429,002300,363.4,363.4,363.4,363.4
EURHUF,20260429,002400,363.4,363.4,363.4,363.4
EURHUF,20260429,002500,363.4,363.4,363.4,363.4
EURHUF,20260429,002600,363.4,363.4,363.4,363.4
EURHUF,20260429,002700,363.4,363.4,363.4,363.4
EURHUF,20260429,002800,363.4,363.4,363.4,363.4
EURHUF,20260429,002900,363.4,363.4,363.4,363.4
EURHUF,20260429,003000,363.4,363.4,363.4,363.4
EURHUF,20260429,003100,363.4,363.5,363.4,363.5
EURHUF,20260429,003200,363.4,363.4,363.4,363.4
EURHUF,20260429,003300,363.4,363.4,363.4,363.4
EURHUF,20260429,003400,363.4,363.4,363.4,363.4
EURHUF,20260429,003500,363.4,363.4,363.4,363.4
EURHUF,20260429,003600,363.4,363.4,363.4,363.4
EURHUF,20260429,003700,363.4,363.4,363.4,363.4
EURHUF,20260429,003800,363.4,363.4,363.4,363.4
EURHUF,20260429,003900,363.4,363.4,363.4,363.4
EURHUF,20260429,004000,363.4,363.4,363.4,363.4
EURHUF,20260429,004100,363.4,363.4,363.4,363.4
EURHUF,20260429,004200,363.4,363.4,363.4,363.4
EURHUF,20260429,004300,363.4,363.4,363.4,363.4
EURHUF,20260429,004400,363.4,363.4,363.4,363.4
EURHUF,20260429,004500,363.4,363.4,363.4,363.4
EURHUF,20260429,004600,363.4,363.4,363.4,363.4
EURHUF,20260429,004700,363.4,363.4,363.4,363.4
EURHUF,20260429,004800,363.4,363.4,363.4,363.4
EURHUF,20260429,004900,363.4,363.4,363.4,363.4
EURHUF,20260429,005000,363.4,363.4,363.4,363.4
EURHUF,20260429,005100,363.4,363.4,363.4,363.4
EURHUF,20260429,005200,363.4,363.4,363.4,363.4
EURHUF,20260429,005300,363.5,363.5,363.5,363.5
EURHUF,20260429,005400,363.5,363.5,363.5,363.5
EURHUF,20260429,005500,363.5,363.5,363.5,363.5
EURHUF,20260429,005600,363.5,363.5,363.5,363.5
EURHUF,20260429,005700,363.5,363.5,363.5,363.5
EURHUF,20260429,005800,363.5,363.5,363.5,363.5
EURHUF,20260429,005900,363.5,363.5,363.5,363.5
EURHUF,20260429,010000,363.5,363.5,363.5,363.5
EURHUF,20260429,010100,363.5,363.5,363.5,363.5
EURHUF,20260429,010200,363.5,363.5,363.5,363.5
EURHUF,20260429,010300,363.5,363.5,363.5,363.5
EURHUF,20260429,010400,363.5,363.5,363.5,363.5
EURHUF,20260429,010500,363.6,363.6,363.5,363.5
EURHUF,20260429,010600,363.5,363.6,363.5,363.6
EURHUF,20260429,010700,363.5,363.6,363.5,363.6
EURHUF,20260429,010800,363.5,363.5,363.5,363.5
EURHUF,20260429,010900,363.5,363.6,363.5,363.6
EURHUF,20260429,011000,363.6,363.6,363.6,363.6
EURHUF,20260429,011100,363.6,363.6,363.6,363.6
EURHUF,20260429,011200,363.6,363.6,363.5,363.5
EURHUF,20260429,011300,363.6,363.6,363.6,363.6
EURHUF,20260429,011400,363.6,363.6,363.6,363.6
EURHUF,20260429,011500,363.6,363.6,363.6,363.6
EURHUF,20260429,011600,363.6,363.6,363.5,363.5
EURHUF,20260429,011700,363.5,363.5,363.5,363.5
EURHUF,20260429,011800,363.5,363.5,363.5,363.5
EURHUF,20260429,011900,363.5,363.5,363.5,363.5
EURHUF,20260429,012000,363.5,363.5,363.5,363.5
EURHUF,20260429,012100,363.5,363.5,363.5,363.5
EURHUF,20260429,012200,363.5,363.5,363.5,363.5
EURHUF,20260429,012300,363.5,363.5,363.5,363.5
EURHUF,20260429,012400,363.5,363.5,363.5,363.5
EURHUF,20260429,012500,363.5,363.5,363.5,363.5
EURHUF,20260429,012600,363.5,363.5,363.5,363.5
EURHUF,20260429,012700,363.4,363.4,363.4,363.4
EURHUF,20260429,012800,363.4,363.4,363.4,363.4
EURHUF,20260429,012900,363.4,363.5,363.4,363.4
EURHUF,20260429,013000,363.4,363.4,363.4,363.4
EURHUF,20260429,013100,363.5,363.5,363.4,363.4
EURHUF,20260429,013200,363.4,363.4,363.4,363.4
EURHUF,20260429,013300,363.4,363.4,363.4,363.4
EURHUF,20260429,013400,363.4,363.4,363.4,363.4
EURHUF,20260429,013500,363.4,363.4,363.4,363.4
EURHUF,20260429,013600,363.4,363.4,363.4,363.4
EURHUF,20260429,013700,363.4,363.4,363.4,363.4
EURHUF,20260429,013800,363.4,363.4,363.4,363.4
EURHUF,20260429,013900,363.5,363.5,363.5,363.5
EURHUF,20260429,014000,363.5,363.5,363.5,363.5
EURHUF,20260429,014100,363.5,363.5,363.5,363.5
EURHUF,20260429,014200,363.5,363.5,363.5,363.5
EURHUF,20260429,014300,363.5,363.5,363.5,363.5
EURHUF,20260429,014400,363.5,363.5,363.4,363.4
EURHUF,20260429,014500,363.5,363.5,363.5,363.5
EURHUF,20260429,014600,363.5,363.5,363.5,363.5
EURHUF,20260429,014700,363.5,363.5,363.5,363.5
EURHUF,20260429,014800,363.5,363.5,363.5,363.5
EURHUF,20260429,014900,363.5,363.5,363.5,363.5
EURHUF,20260429,015000,363.5,363.5,363.5,363.5
EURHUF,20260429,015100,363.5,363.5,363.5,363.5
EURHUF,20260429,015200,363.5,363.5,363.5,363.5
EURHUF,20260429,015300,363.6,363.6,363.6,363.6
EURHUF,20260429,015400,363.6,363.6,363.5,363.5
EURHUF,20260429,015500,363.6,363.6,363.6,363.6
EURHUF,20260429,015600,363.5,363.5,363.5,363.5
EURHUF,20260429,015700,363.5,363.6,363.5,363.6
EURHUF,20260429,015800,363.6,363.6,363.6,363.6
EURHUF,20260429,015900,363.6,363.6,363.6,363.6
EURHUF,20260429,020000,363.6,363.6,363.6,363.6
EURHUF,20260429,020100,363.5,363.5,363.4,363.4
EURHUF,20260429,020200,363.4,363.4,363.4,363.4
EURHUF,20260429,020300,363.4,363.4,363.4,363.4
EURHUF,20260429,020400,363.4,363.4,363.4,363.4
EURHUF,20260429,020500,363.4,363.4,363.4,363.4
EURHUF,20260429,020600,363.4,363.4,363.4,363.4
EURHUF,20260429,020700,363.4,363.4,363.4,363.4
EURHUF,20260429,020800,363.5,363.5,363.5,363.5
EURHUF,20260429,020900,363.5,363.5,363.5,363.5
EURHUF,20260429,021000,363.5,363.5,363.5,363.5
EURHUF,20260429,021100,363.5,363.5,363.5,363.5
EURHUF,20260429,021200,363.5,363.5,363.5,363.5
EURHUF,20260429,021300,363.5,363.5,363.5,363.5
EURHUF,20260429,021400,363.5,363.5,363.5,363.5
EURHUF,20260429,021500,363.5,363.5,363.5,363.5
EURHUF,20260429,021600,363.6,363.6,363.6,363.6
EURHUF,20260429,021700,363.6,363.6,363.6,363.6
EURHUF,20260429,021800,363.6,363.6,363.5,363.5
EURHUF,20260429,021900,363.6,363.6,363.6,363.6
EURHUF,20260429,022000,363.6,363.6,363.6,363.6
EURHUF,20260429,022100,363.6,363.6,363.6,363.6
EURHUF,20260429,022200,363.6,363.6,363.6,363.6
EURHUF,20260429,022300,363.6,363.6,363.6,363.6
EURHUF,20260429,022400,363.6,363.6,363.6,363.6
EURHUF,20260429,022500,363.6,363.6,363.5,363.5
EURHUF,20260429,022600,363.6,363.6,363.6,363.6
EURHUF,20260429,022700,363.6,363.6,363.6,363.6
EURHUF,20260429,022800,363.6,363.6,363.6,363.6
EURHUF,20260429,022900,363.6,363.6,363.6,363.6
EURHUF,20260429,023000,363.6,363.6,363.6,363.6
EURHUF,20260429,023100,363.6,363.6,363.6,363.6
EURHUF,20260429,023200,363.6,363.6,363.6,363.6
EURHUF,20260429,023300,363.6,363.6,363.6,363.6
EURHUF,20260429,023400,363.6,363.6,363.6,363.6
EURHUF,20260429,023500,363.6,363.6,363.6,363.6
EURHUF,20260429,023600,363.6,363.6,363.6,363.6
EURHUF,20260429,023700,363.6,363.6,363.6,363.6
EURHUF,20260429,023800,363.6,363.6,363.6,363.6
EURHUF,20260429,023900,363.6,363.6,363.6,363.6
EURHUF,20260429,024000,363.6,363.6,363.6,363.6
EURHUF,20260429,024100,363.6,363.6,363.6,363.6
EURHUF,20260429,024200,363.6,363.6,363.6,363.6
EURHUF,20260429,024300,363.6,363.7,363.6,363.7
EURHUF,20260429,024400,363.7,363.7,363.7,363.7
EURHUF,20260429,024500,363.7,363.7,363.7,363.7
EURHUF,20260429,024600,363.7,363.7,363.6,363.6
EURHUF,20260429,024700,363.6,363.6,363.6,363.6
EURHUF,20260429,024800,363.6,363.6,363.6,363.6
EURHUF,20260429,024900,363.6,363.6,363.6,363.6
EURHUF,20260429,025000,363.5,363.5,363.5,363.5
EURHUF,20260429,025100,363.5,363.5,363.5,363.5
EURHUF,20260429,025200,363.5,363.5,363.5,363.5
EURHUF,20260429,025300,363.5,363.5,363.5,363.5
EURHUF,20260429,025400,363.5,363.5,363.5,363.5
EURHUF,20260429,025500,363.5,363.5,363.5,363.5
EURHUF,20260429,025600,363.5,363.5,363.5,363.5
EURHUF,20260429,025700,363.5,363.6,363.5,363.6
EURHUF,20260429,025800,363.6,363.6,363.6,363.6
EURHUF,20260429,025900,363.6,363.6,363.6,363.6
EURHUF,20260429,030000,363.6,363.6,363.6,363.6
EURHUF,20260429,030100,363.5,363.6,363.5,363.6
EURHUF,20260429,030200,363.5,363.6,363.5,363.6
EURHUF,20260429,030300,363.5,363.5,363.5,363.5
EURHUF,20260429,030400,363.5,363.5,363.5,363.5
EURHUF,20260429,030500,363.6,363.7,363.6,363.7
EURHUF,20260429,030600,363.7,363.7,363.7,363.7
EURHUF,20260429,030700,363.7,363.7,363.6,363.6
EURHUF,20260429,030800,363.6,363.9,363.6,363.9
EURHUF,20260429,030900,364.0,364.1,364.0,364.1
EURHUF,20260429,031000,364.2,364.2,364.1,364.2
EURHUF,20260429,031100,364.1,364.1,364.0,364.0
EURHUF,20260429,031200,364.1,364.1,364.0,364.0
EURHUF,20260429,031300,364.1,364.1,364.0,364.0
EURHUF,20260429,031400,364.0,364.0,364.0,364.0
EURHUF,20260429,031500,364.0,364.0,364.0,364.0
EURHUF,20260429,031600,364.0,364.1,364.0,364.0
EURHUF,20260429,031700,364.0,364.0,364.0,364.0
EURHUF,20260429,031800,364.0,364.0,364.0,364.0
EURHUF,20260429,031900,364.0,364.0,364.0,364.0
EURHUF,20260429,032000,364.0,364.0,364.0,364.0
EURHUF,20260429,032100,364.0,364.0,364.0,364.0
EURHUF,20260429,032200,364.0,364.0,364.0,364.0
EURHUF,20260429,032300,364.0,364.0,364.0,364.0
EURHUF,20260429,032400,364.0,364.0,364.0,364.0
EURHUF,20260429,032500,364.0,364.0,364.0,364.0
EURHUF,20260429,032600,364.0,364.0,364.0,364.0
EURHUF,20260429,032700,364.0,364.0,364.0,364.0
EURHUF,20260429,032800,364.0,364.0,364.0,364.0
EURHUF,20260429,032900,364.0,364.0,364.0,364.0
EURHUF,20260429,033000,364.0,364.0,364.0,364.0
EURHUF,20260429,033100,363.9,364.1,363.9,364.1
EURHUF,20260429,033200,364.1,364.1,364.1,364.1
EURHUF,20260429,033300,364.0,364.1,364.0,364.1
EURHUF,20260429,033400,364.1,364.1,364.1,364.1
EURHUF,20260429,033500,364.1,364.1,364.1,364.1
EURHUF,20260429,033600,364.1,364.1,364.1,364.1
EURHUF,20260429,033700,364.0,364.0,364.0,364.0
EURHUF,20260429,033800,363.9,363.9,363.9,363.9
EURHUF,20260429,033900,363.9,363.9,363.9,363.9
EURHUF,20260429,034000,363.9,363.9,363.9,363.9
EURHUF,20260429,034100,363.9,364.0,363.9,364.0
EURHUF,20260429,034200,364.0,364.0,364.0,364.0
EURHUF,20260429,034300,363.9,363.9,363.9,363.9
EURHUF,20260429,034400,363.9,363.9,363.9,363.9
EURHUF,20260429,034500,363.9,363.9,363.9,363.9
EURHUF,20260429,034600,363.9,363.9,363.9,363.9
EURHUF,20260429,034700,363.9,363.9,363.9,363.9
EURHUF,20260429,034800,363.9,363.9,363.8,363.8
EURHUF,20260429,034900,363.8,363.8,363.8,363.8
EURHUF,20260429,035000,363.8,363.8,363.8,363.8
EURHUF,20260429,035100,363.8,364.0,363.8,364.0
EURHUF,20260429,035200,364.0,364.0,364.0,364.0
EURHUF,20260429,035300,364.1,364.1,364.1,364.1
EURHUF,20260429,035400,364.1,364.1,364.1,364.1
EURHUF,20260429,035500,364.1,364.1,364.1,364.1
EURHUF,20260429,035600,364.1,364.1,364.0,364.0
EURHUF,20260429,035700,364.0,364.0,364.0,364.0
EURHUF,20260429,035800,364.0,364.0,364.0,364.0
EURHUF,20260429,035900,364.0,364.0,364.0,364.0
EURHUF,20260429,040000,364.0,364.0,364.0,364.0
EURHUF,20260429,040100,364.1,364.1,364.0,364.0
EURHUF,20260429,040200,363.9,364.0,363.9,364.0
EURHUF,20260429,040300,364.0,364.0,363.9,363.9
EURHUF,20260429,040400,363.9,363.9,363.9,363.9
EURHUF,20260429,040500,363.9,363.9,363.9,363.9
EURHUF,20260429,040600,363.9,363.9,363.9,363.9
EURHUF,20260429,040700,363.9,363.9,363.9,363.9
EURHUF,20260429,040800,363.9,363.9,363.9,363.9
EURHUF,20260429,040900,363.9,363.9,363.9,363.9
EURHUF,20260429,041000,363.9,363.9,363.9,363.9
EURHUF,20260429,041100,363.9,363.9,363.9,363.9
EURHUF,20260429,041200,363.9,363.9,363.9,363.9
EURHUF,20260429,041300,363.8,363.8,363.8,363.8
EURHUF,20260429,041400,363.8,363.8,363.8,363.8
EURHUF,20260429,041500,363.9,363.9,363.9,363.9
EURHUF,20260429,041600,363.9,363.9,363.9,363.9
EURHUF,20260429,041700,363.9,363.9,363.9,363.9
EURHUF,20260429,041800,363.9,363.9,363.9,363.9
EURHUF,20260429,041900,363.9,363.9,363.8,363.8
EURHUF,20260429,042000,363.8,363.8,363.8,363.8
EURHUF,20260429,042100,363.8,363.8,363.8,363.8
EURHUF,20260429,042200,363.8,363.8,363.8,363.8
EURHUF,20260429,042300,363.8,363.8,363.8,363.8
EURHUF,20260429,042400,363.8,363.8,363.8,363.8
EURHUF,20260429,042500,363.8,363.8,363.8,363.8
EURHUF,20260429,042600,363.8,363.8,363.8,363.8
EURHUF,20260429,042700,363.8,363.8,363.8,363.8
EURHUF,20260429,042800,363.9,363.9,363.9,363.9
EURHUF,20260429,042900,363.9,363.9,363.8,363.8
EURHUF,20260429,043000,363.8,363.8,363.8,363.8
EURHUF,20260429,043100,363.8,363.8,363.8,363.8
EURHUF,20260429,043200,363.9,363.9,363.9,363.9
EURHUF,20260429,043300,363.9,363.9,363.9,363.9
EURHUF,20260429,043400,363.9,363.9,363.8,363.8
EURHUF,20260429,043500,363.8,363.8,363.8,363.8
EURHUF,20260429,043600,363.9,363.9,363.8,363.9
EURHUF,20260429,043700,363.9,363.9,363.9,363.9
EURHUF,20260429,043800,363.9,363.9,363.9,363.9
EURHUF,20260429,043900,363.8,363.9,363.8,363.9
EURHUF,20260429,044000,363.9,363.9,363.8,363.8
EURHUF,20260429,044100,363.8,363.8,363.8,363.8
EURHUF,20260429,044200,363.8,363.8,363.8,363.8
EURHUF,20260429,044300,363.8,363.8,363.8,363.8
EURHUF,20260429,044400,363.8,363.8,363.8,363.8
EURHUF,20260429,044500,363.8,363.8,363.8,363.8
EURHUF,20260429,044600,363.9,363.9,363.9,363.9
EURHUF,20260429,044700,363.9,363.9,363.9,363.9
EURHUF,20260429,044800,363.8,363.9,363.8,363.9
EURHUF,20260429,044900,363.9,363.9,363.9,363.9
EURHUF,20260429,045000,363.8,363.8,363.8,363.8
EURHUF,20260429,045100,363.8,363.8,363.8,363.8
EURHUF,20260429,045200,363.8,363.8,363.8,363.8
EURHUF,20260429,045300,363.8,363.8,363.8,363.8
EURHUF,20260429,045400,363.8,363.8,363.8,363.8
EURHUF,20260429,045500,363.8,363.8,363.8,363.8
EURHUF,20260429,045600,363.8,363.8,363.8,363.8
EURHUF,20260429,045700,363.8,363.8,363.8,363.8
EURHUF,20260429,045800,363.8,363.8,363.8,363.8
EURHUF,20260429,045900,363.8,363.8,363.8,363.8
EURHUF,20260429,050000,363.8,363.8,363.8,363.8
EURHUF,20260429,050100,363.8,363.8,363.8,363.8
EURHUF,20260429,050200,363.9,363.9,363.9,363.9
EURHUF,20260429,050300,363.9,363.9,363.9,363.9
EURHUF,20260429,050400,363.9,363.9,363.9,363.9
EURHUF,20260429,050500,363.9,363.9,363.9,363.9
EURHUF,20260429,050600,363.8,363.8,363.8,363.8
EURHUF,20260429,050700,363.8,363.8,363.8,363.8
EURHUF,20260429,050800,363.8,363.8,363.8,363.8
EURHUF,20260429,050900,363.8,363.8,363.8,363.8
EURHUF,20260429,051000,363.8,363.8,363.8,363.8
EURHUF,20260429,051100,363.8,363.8,363.8,363.8
EURHUF,20260429,051200,363.8,363.8,363.8,363.8
EURHUF,20260429,051300,363.8,363.8,363.8,363.8
EURHUF,20260429,051400,363.8,363.8,363.8,363.8
EURHUF,20260429,051500,363.8,363.8,363.8,363.8
EURHUF,20260429,051600,363.8,363.8,363.8,363.8
EURHUF,20260429,051700,363.8,363.8,363.8,363.8
EURHUF,20260429,051800,363.8,363.8,363.8,363.8
EURHUF,20260429,051900,363.8,363.9,363.8,363.9
EURHUF,20260429,052000,363.9,363.9,363.8,363.8
EURHUF,20260429,052100,363.8,363.8,363.8,363.8
EURHUF,20260429,052200,363.8,363.8,363.8,363.8
EURHUF,20260429,052300,363.8,363.8,363.8,363.8
EURHUF,20260429,052400,363.8,363.9,363.8,363.9
EURHUF,20260429,052500,363.9,363.9,363.9,363.9
EURHUF,20260429,052600,363.9,363.9,363.9,363.9
EURHUF,20260429,052700,363.9,363.9,363.9,363.9
EURHUF,20260429,052800,363.9,363.9,363.9,363.9
EURHUF,20260429,052900,363.9,363.9,363.9,363.9
EURHUF,20260429,053000,363.9,363.9,363.9,363.9
EURHUF,20260429,053100,363.9,363.9,363.9,363.9
EURHUF,20260429,053200,363.8,363.8,363.8,363.8
EURHUF,20260429,053300,363.8,363.8,363.8,363.8
EURHUF,20260429,053400,363.8,363.8,363.8,363.8
EURHUF,20260429,053500,363.8,363.8,363.8,363.8
EURHUF,20260429,053600,363.8,363.9,363.8,363.9
EURHUF,20260429,053700,363.9,363.9,363.9,363.9
EURHUF,20260429,053800,363.9,363.9,363.9,363.9
EURHUF,20260429,053900,363.9,363.9,363.9,363.9
EURHUF,20260429,054000,363.9,363.9,363.9,363.9
EURHUF,20260429,054100,363.8,363.8,363.8,363.8
EURHUF,20260429,054200,363.8,363.8,363.8,363.8
EURHUF,20260429,054300,363.8,363.8,363.8,363.8
EURHUF,20260429,054400,363.8,363.8,363.8,363.8
EURHUF,20260429,054500,363.8,363.8,363.8,363.8
EURHUF,20260429,054600,363.8,363.8,363.8,363.8
EURHUF,20260429,054700,363.8,363.8,363.8,363.8
EURHUF,20260429,054800,363.8,363.8,363.8,363.8
EURHUF,20260429,054900,363.8,363.8,363.8,363.8
EURHUF,20260429,055000,363.8,363.8,363.8,363.8
EURHUF,20260429,055100,363.8,363.8,363.8,363.8
EURHUF,20260429,055200,363.8,363.8,363.8,363.8
EURHUF,20260429,055300,363.8,363.8,363.8,363.8
EURHUF,20260429,055400,363.8,363.8,363.8,363.8
EURHUF,20260429,055500,363.8,363.8,363.8,363.8
EURHUF,20260429,055600,363.8,363.8,363.8,363.8
EURHUF,20260429,055700,363.8,363.8,363.8,363.8
EURHUF,20260429,055800,363.8,363.8,363.8,363.8
EURHUF,20260429,055900,363.8,363.8,363.8,363.8
EURHUF,20260429,060000,363.8,363.8,363.8,363.8
EURHUF,20260429,060100,363.8,363.8,363.8,363.8
EURHUF,20260429,060200,363.8,363.8,363.8,363.8
EURHUF,20260429,060300,363.8,363.8,363.8,363.8
EURHUF,20260429,060400,363.8,363.8,363.8,363.8
EURHUF,20260429,060500,363.8,363.8,363.8,363.8
EURHUF,20260429,060600,363.8,363.8,363.8,363.8
EURHUF,20260429,060700,363.8,363.8,363.8,363.8
EURHUF,20260429,060800,363.8,363.8,363.8,363.8
EURHUF,20260429,060900,363.8,363.8,363.8,363.8
EURHUF,20260429,061000,363.8,363.8,363.8,363.8
EURHUF,20260429,061100,363.8,363.8,363.8,363.8
EURHUF,20260429,061200,363.8,363.8,363.8,363.8
EURHUF,20260429,061300,363.8,363.8,363.8,363.8
EURHUF,20260429,061400,363.8,363.8,363.8,363.8
EURHUF,20260429,061500,363.8,363.8,363.8,363.8
EURHUF,20260429,061600,363.8,363.8,363.8,363.8
EURHUF,20260429,061700,363.8,363.8,363.8,363.8
EURHUF,20260429,061800,363.8,363.8,363.8,363.8
EURHUF,20260429,061900,363.8,363.8,363.8,363.8
EURHUF,20260429,062000,363.8,363.8,363.8,363.8
EURHUF,20260429,062100,363.8,363.8,363.8,363.8
EURHUF,20260429,062200,363.8,363.8,363.8,363.8
EURHUF,20260429,062300,363.8,363.8,363.8,363.8
EURHUF,20260429,062400,363.8,363.8,363.8,363.8
EURHUF,20260429,062500,363.8,363.8,363.8,363.8
EURHUF,20260429,062600,363.8,363.8,363.8,363.8
EURHUF,20260429,062700,363.8,363.8,363.8,363.8
EURHUF,20260429,062800,363.8,363.8,363.8,363.8
EURHUF,20260429,062900,363.8,363.8,363.8,363.8
EURHUF,20260429,063000,363.8,363.8,363.8,363.8
EURHUF,20260429,063100,363.8,363.8,363.8,363.8
EURHUF,20260429,063200,363.8,363.8,363.8,363.8
EURHUF,20260429,063300,363.8,363.8,363.8,363.8
EURHUF,20260429,063400,363.8,363.8,363.8,363.8
EURHUF,20260429,063500,363.8,363.8,363.8,363.8
EURHUF,20260429,063600,363.8,363.8,363.8,363.8
EURHUF,20260429,063700,363.9,363.9,363.9,363.9
EURHUF,20260429,063800,363.9,363.9,363.9,363.9
EURHUF,20260429,063900,363.8,363.8,363.8,363.8
EURHUF,20260429,064000,363.8,363.8,363.8,363.8
EURHUF,20260429,064100,363.8,363.8,363.8,363.8
EURHUF,20260429,064200,363.8,363.8,363.8,363.8
EURHUF,20260429,064300,363.8,363.8,363.8,363.8
EURHUF,20260429,064400,363.8,363.8,363.8,363.8
EURHUF,20260429,064500,363.8,363.8,363.8,363.8
EURHUF,20260429,064600,363.8,363.8,363.8,363.8
EURHUF,20260429,064700,363.8,363.8,363.8,363.8
EURHUF,20260429,064800,363.8,363.8,363.8,363.8
EURHUF,20260429,064900,363.8,363.8,363.8,363.8
EURHUF,20260429,065000,363.8,363.8,363.8,363.8
EURHUF,20260429,065100,363.8,363.8,363.8,363.8
EURHUF,20260429,065200,363.8,363.8,363.8,363.8
EURHUF,20260429,065300,363.8,363.8,363.8,363.8
EURHUF,20260429,065400,363.8,363.8,363.8,363.8
EURHUF,20260429,065500,363.8,363.8,363.8,363.8
EURHUF,20260429,065600,363.8,363.8,363.8,363.8
EURHUF,20260429,065700,363.8,363.8,363.8,363.8
EURHUF,20260429,065800,363.8,363.8,363.8,363.8
EURHUF,20260429,065900,363.8,363.8,363.8,363.8
EURHUF,20260429,070000,363.8,363.8,363.8,363.8
EURHUF,20260429,070100,363.8,363.8,363.8,363.8
EURHUF,20260429,070200,363.8,363.8,363.8,363.8
EURHUF,20260429,070300,363.8,363.8,363.8,363.8
EURHUF,20260429,070400,363.8,363.8,363.7,363.7
EURHUF,20260429,070500,363.7,363.7,363.7,363.7
EURHUF,20260429,070600,363.7,363.7,363.7,363.7
EURHUF,20260429,070700,363.7,363.7,363.7,363.7
EURHUF,20260429,070800,363.8,363.8,363.8,363.8
EURHUF,20260429,070900,363.8,363.8,363.8,363.8
EURHUF,20260429,071000,363.8,363.8,363.8,363.8
EURHUF,20260429,071100,363.8,363.9,363.8,363.9
EURHUF,20260429,071200,363.9,363.9,363.9,363.9
EURHUF,20260429,071300,363.9,363.9,363.9,363.9
EURHUF,20260429,071400,363.8,363.8,363.8,363.8
EURHUF,20260429,071500,363.8,363.8,363.8,363.8
EURHUF,20260429,071600,363.8,363.8,363.8,363.8
EURHUF,20260429,071700,363.8,363.8,363.8,363.8
EURHUF,20260429,071800,363.8,363.8,363.8,363.8
EURHUF,20260429,071900,363.8,363.8,363.8,363.8
EURHUF,20260429,072000,363.8,363.8,363.8,363.8
EURHUF,20260429,072100,363.8,363.8,363.8,363.8
EURHUF,20260429,072200,363.8,363.8,363.8,363.8
EURHUF,20260429,072300,363.8,363.8,363.8,363.8
EURHUF,20260429,072400,363.8,363.8,363.8,363.8
EURHUF,20260429,072500,363.8,363.8,363.8,363.8
EURHUF,20260429,072600,363.8,363.8,363.8,363.8
EURHUF,20260429,072700,363.8,363.8,363.8,363.8
EURHUF,20260429,072800,363.8,363.8,363.8,363.8
EURHUF,20260429,072900,363.8,363.8,363.8,363.8
EURHUF,20260429,073000,363.8,363.8,363.8,363.8
EURHUF,20260429,073100,363.8,363.8,363.8,363.8
EURHUF,20260429,073200,363.8,363.8,363.8,363.8
EURHUF,20260429,073300,363.8,363.9,363.8,363.9
EURHUF,20260429,073400,363.9,363.9,363.9,363.9
EURHUF,20260429,073500,363.9,363.9,363.8,363.8
EURHUF,20260429,073600,363.9,363.9,363.9,363.9
EURHUF,20260429,073700,363.9,363.9,363.9,363.9
EURHUF,20260429,073800,363.9,363.9,363.9,363.9
EURHUF,20260429,073900,363.9,363.9,363.9,363.9
EURHUF,20260429,074000,363.9,363.9,363.9,363.9
EURHUF,20260429,074100,363.9,363.9,363.9,363.9
EURHUF,20260429,074200,363.9,363.9,363.9,363.9
EURHUF,20260429,074300,363.9,363.9,363.9,363.9
EURHUF,20260429,074400,363.9,363.9,363.9,363.9
EURHUF,20260429,074500,363.9,363.9,363.9,363.9
EURHUF,20260429,074600,363.9,363.9,363.9,363.9
EURHUF,20260429,074700,363.9,363.9,363.9,363.9
EURHUF,20260429,074800,363.9,363.9,363.9,363.9
EURHUF,20260429,074900,363.9,363.9,363.9,363.9
EURHUF,20260429,075000,363.9,363.9,363.9,363.9
EURHUF,20260429,075100,363.9,363.9,363.9,363.9
EURHUF,20260429,075200,363.9,363.9,363.9,363.9
EURHUF,20260429,075300,363.9,363.9,363.9,363.9
EURHUF,20260429,075400,363.9,363.9,363.9,363.9
EURHUF,20260429,075500,363.9,363.9,363.9,363.9
EURHUF,20260429,075600,363.9,363.9,363.9,363.9
EURHUF,20260429,075700,363.9,363.9,363.9,363.9
EURHUF,20260429,075800,363.9,363.9,363.9,363.9
EURHUF,20260429,075900,363.9,363.9,363.9,363.9
EURHUF,20260429,080000,363.9,363.9,363.9,363.9
EURHUF,20260429,080100,363.8,363.9,363.8,363.8
EURHUF,20260429,080200,363.8,363.8,363.7,363.7
EURHUF,20260429,080300,363.8,363.8,363.8,363.8
EURHUF,20260429,080400,363.9,363.9,363.9,363.9
EURHUF,20260429,080500,363.8,363.9,363.8,363.9
EURHUF,20260429,080600,363.8,363.8,363.8,363.8
EURHUF,20260429,080700,363.8,363.9,363.8,363.8
EURHUF,20260429,080800,363.8,363.8,363.8,363.8
EURHUF,20260429,080900,363.9,363.9,363.9,363.9
EURHUF,20260429,081000,363.9,363.9,363.9,363.9
EURHUF,20260429,081100,363.9,363.9,363.8,363.8
EURHUF,20260429,081200,363.9,363.9,363.9,363.9
EURHUF,20260429,081300,363.9,364.0,363.9,364.0
EURHUF,20260429,081400,364.0,364.0,364.0,364.0
EURHUF,20260429,081500,363.9,363.9,363.9,363.9
EURHUF,20260429,081600,363.9,363.9,363.9,363.9
EURHUF,20260429,081700,363.9,363.9,363.9,363.9
EURHUF,20260429,081800,363.8,363.8,363.8,363.8
EURHUF,20260429,081900,363.8,363.8,363.8,363.8
EURHUF,20260429,082000,363.9,363.9,363.9,363.9
EURHUF,20260429,082100,363.9,363.9,363.9,363.9
EURHUF,20260429,082200,363.9,363.9,363.9,363.9
EURHUF,20260429,082300,363.9,363.9,363.8,363.8
EURHUF,20260429,082400,363.8,363.8,363.8,363.8
EURHUF,20260429,082500,363.8,363.8,363.8,363.8
EURHUF,20260429,082600,363.8,363.8,363.8,363.8
EURHUF,20260429,082700,363.7,363.7,363.7,363.7
EURHUF,20260429,082800,363.7,363.7,363.7,363.7
EURHUF,20260429,082900,363.7,363.8,363.7,363.8
EURHUF,20260429,083000,363.8,363.8,363.8,363.8
EURHUF,20260429,083100,363.7,363.7,363.6,363.6
EURHUF,20260429,083200,363.6,363.7,363.6,363.7
EURHUF,20260429,083300,363.7,363.7,363.7,363.7
EURHUF,20260429,083400,363.7,363.7,363.7,363.7
EURHUF,20260429,083500,363.7,363.7,363.7,363.7
EURHUF,20260429,083600,363.7,363.7,363.7,363.7
EURHUF,20260429,083700,363.7,363.7,363.7,363.7
EURHUF,20260429,083800,363.8,363.8,363.8,363.8
EURHUF,20260429,083900,363.8,363.8,363.8,363.8
EURHUF,20260429,084000,363.8,363.8,363.6,363.7
EURHUF,20260429,084100,363.6,363.6,363.4,363.5
EURHUF,20260429,084200,363.6,363.7,363.6,363.7
EURHUF,20260429,084300,363.7,363.7,363.7,363.7
EURHUF,20260429,084400,363.7,363.7,363.7,363.7
EURHUF,20260429,084500,363.7,363.7,363.7,363.7
EURHUF,20260429,084600,363.8,363.8,363.8,363.8
EURHUF,20260429,084700,363.7,363.7,363.7,363.7
EURHUF,20260429,084800,363.6,363.6,363.5,363.6
EURHUF,20260429,084900,363.6,363.6,363.6,363.6
EURHUF,20260429,085000,363.7,363.7,363.7,363.7
EURHUF,20260429,085100,363.6,363.7,363.6,363.7
EURHUF,20260429,085200,363.7,363.7,363.7,363.7
EURHUF,20260429,085300,363.6,363.6,363.6,363.6
EURHUF,20260429,085400,363.6,363.6,363.6,363.6
EURHUF,20260429,085500,363.6,363.6,363.6,363.6
EURHUF,20260429,085600,363.7,363.7,363.7,363.7
EURHUF,20260429,085700,363.7,363.7,363.7,363.7
EURHUF,20260429,085800,363.8,363.8,363.8,363.8
EURHUF,20260429,085900,363.8,363.8,363.8,363.8
EURHUF,20260429,090000,363.8,363.8,363.8,363.8
EURHUF,20260429,090100,363.8,363.8,363.8,363.8
EURHUF,20260429,090200,363.7,363.7,363.6,363.6
EURHUF,20260429,090300,363.5,363.5,363.4,363.4
EURHUF,20260429,090400,363.4,363.4,363.3,363.3
EURHUF,20260429,090500,363.3,363.3,363.3,363.3
EURHUF,20260429,090600,363.2,363.2,363.2,363.2
EURHUF,20260429,090700,363.3,363.4,363.3,363.4
EURHUF,20260429,090800,363.3,363.3,363.3,363.3
EURHUF,20260429,090900,363.4,363.4,363.3,363.3
EURHUF,20260429,091000,363.3,363.3,363.3,363.3
EURHUF,20260429,091100,363.3,363.3,363.3,363.3
EURHUF,20260429,091200,363.3,363.4,363.3,363.4
EURHUF,20260429,091300,363.3,363.3,363.3,363.3
EURHUF,20260429,091400,363.3,363.4,363.3,363.4
EURHUF,20260429,091500,363.4,363.4,363.4,363.4
EURHUF,20260429,091600,363.4,363.4,363.4,363.4
EURHUF,20260429,091700,363.4,363.5,363.4,363.5
EURHUF,20260429,091800,363.4,363.4,363.4,363.4
EURHUF,20260429,091900,363.4,363.5,363.4,363.5
EURHUF,20260429,092000,363.6,363.6,363.5,363.5
EURHUF,20260429,092100,363.5,363.5,363.5,363.5
EURHUF,20260429,092200,363.5,363.5,363.5,363.5
EURHUF,20260429,092300,363.5,363.6,363.5,363.6
EURHUF,20260429,092400,363.7,363.8,363.7,363.8
EURHUF,20260429,092500,363.8,363.8,363.8,363.8
EURHUF,20260429,092600,363.8,363.8,363.8,363.8
EURHUF,20260429,092700,363.8,363.8,363.7,363.7
EURHUF,20260429,092800,363.8,363.8,363.8,363.8
EURHUF,20260429,092900,363.8,363.8,363.7,363.7
EURHUF,20260429,093000,363.7,363.7,363.7,363.7
EURHUF,20260429,093100,363.7,363.7,363.7,363.7
EURHUF,20260429,093200,363.7,363.7,363.6,363.6
EURHUF,20260429,093300,363.6,363.6,363.6,363.6
EURHUF,20260429,093400,363.7,363.7,363.6,363.6
EURHUF,20260429,093500,363.6,363.6,363.5,363.5
EURHUF,20260429,093600,363.5,363.5,363.5,363.5
EURHUF,20260429,093700,363.6,363.6,363.6,363.6
EURHUF,20260429,093800,363.6,363.6,363.6,363.6
EURHUF,20260429,093900,363.6,363.6,363.6,363.6
EURHUF,20260429,094000,363.6,363.7,363.6,363.7
EURHUF,20260429,094100,363.7,363.7,363.7,363.7
EURHUF,20260429,094200,363.7,363.7,363.7,363.7
EURHUF,20260429,094300,363.8,363.9,363.8,363.9
EURHUF,20260429,094400,363.9,363.9,363.9,363.9
EURHUF,20260429,094500,363.8,363.8,363.8,363.8
EURHUF,20260429,094600,363.8,363.8,363.8,363.8
EURHUF,20260429,094700,363.8,363.8,363.8,363.8
EURHUF,20260429,094800,363.8,363.8,363.8,363.8
EURHUF,20260429,094900,363.8,363.8,363.8,363.8
EURHUF,20260429,095000,363.8,363.8,363.7,363.7
EURHUF,20260429,095100,363.7,363.7,363.7,363.7
EURHUF,20260429,095200,363.7,363.7,363.7,363.7
EURHUF,20260429,095300,363.7,363.7,363.7,363.7
EURHUF,20260429,095400,363.7,363.7,363.7,363.7
EURHUF,20260429,095500,363.6,363.6,363.6,363.6
EURHUF,20260429,095600,363.6,363.6,363.6,363.6
EURHUF,20260429,095700,363.6,363.6,363.6,363.6
EURHUF,20260429,095800,363.6,363.7,363.6,363.7
EURHUF,20260429,095900,363.7,363.7,363.7,363.7
EURHUF,20260429,100000,363.7,363.7,363.6,363.6
EURHUF,20260429,100100,363.7,363.8,363.7,363.7
EURHUF,20260429,100200,363.8,363.8,363.7,363.7
EURHUF,20260429,100300,363.7,363.7,363.7,363.7
EURHUF,20260429,100400,363.8,363.8,363.7,363.8
EURHUF,20260429,100500,363.9,364.0,363.9,364.0
EURHUF,20260429,100600,363.9,364.0,363.9,364.0
EURHUF,20260429,100700,363.9,364.0,363.9,363.9
EURHUF,20260429,100800,363.9,363.9,363.9,363.9
EURHUF,20260429,100900,364.0,364.0,364.0,364.0
EURHUF,20260429,101000,364.0,364.0,364.0,364.0
EURHUF,20260429,101100,363.9,363.9,363.9,363.9
EURHUF,20260429,101200,363.9,364.0,363.9,364.0
EURHUF,20260429,101300,364.0,364.0,364.0,364.0
EURHUF,20260429,101400,364.1,364.2,364.1,364.2
EURHUF,20260429,101500,364.2,364.2,364.2,364.2
EURHUF,20260429,101600,364.1,364.1,364.1,364.1
EURHUF,20260429,101700,364.0,364.0,364.0,364.0
EURHUF,20260429,101800,363.9,363.9,363.9,363.9
EURHUF,20260429,101900,363.9,363.9,363.8,363.8
EURHUF,20260429,102000,363.9,363.9,363.9,363.9
EURHUF,20260429,102100,363.9,363.9,363.9,363.9
EURHUF,20260429,102200,363.9,363.9,363.9,363.9
EURHUF,20260429,102300,363.9,364.0,363.9,364.0
EURHUF,20260429,102400,364.0,364.0,364.0,364.0
EURHUF,20260429,102500,364.0,364.0,364.0,364.0
EURHUF,20260429,102600,364.0,364.0,364.0,364.0
EURHUF,20260429,102700,364.0,364.0,364.0,364.0
EURHUF,20260429,102800,364.0,364.0,364.0,364.0
EURHUF,20260429,102900,364.0,364.0,364.0,364.0
EURHUF,20260429,103000,364.0,364.0,364.0,364.0
EURHUF,20260429,103100,364.0,364.0,364.0,364.0
EURHUF,20260429,103200,364.1,364.1,364.1,364.1
EURHUF,20260429,103300,364.1,364.2,364.1,364.2
EURHUF,20260429,103400,364.3,364.3,364.2,364.2
EURHUF,20260429,103500,364.3,364.3,364.2,364.2
EURHUF,20260429,103600,364.2,364.2,364.2,364.2
EURHUF,20260429,103700,364.3,364.4,364.3,364.4
EURHUF,20260429,103800,364.4,364.4,364.4,364.4
EURHUF,20260429,103900,364.5,364.5,364.5,364.5
EURHUF,20260429,104000,364.5,364.5,364.4,364.4
EURHUF,20260429,104100,364.4,364.4,364.4,364.4
EURHUF,20260429,104200,364.3,364.3,364.3,364.3
EURHUF,20260429,104300,364.3,364.3,364.3,364.3
EURHUF,20260429,104400,364.3,364.3,364.3,364.3
EURHUF,20260429,104500,364.3,364.3,364.3,364.3
EURHUF,20260429,104600,364.3,364.3,364.3,364.3
EURHUF,20260429,104700,364.3,364.3,364.2,364.2
EURHUF,20260429,104800,364.2,364.2,364.2,364.2
EURHUF,20260429,104900,364.3,364.4,364.3,364.4
EURHUF,20260429,105000,364.4,364.4,364.4,364.4
EURHUF,20260429,105100,364.4,364.4,364.4,364.4
EURHUF,20260429,105200,364.3,364.3,364.3,364.3
EURHUF,20260429,105300,364.3,364.3,364.3,364.3
EURHUF,20260429,105400,364.3,364.4,364.3,364.4
EURHUF,20260429,105500,364.4,364.4,364.4,364.4
EURHUF,20260429,105600,364.4,364.4,364.4,364.4
EURHUF,20260429,105700,364.4,364.4,364.4,364.4
EURHUF,20260429,105800,364.4,364.4,364.3,364.3
EURHUF,20260429,105900,364.3,364.3,364.3,364.3
EURHUF,20260429,110000,364.3,364.3,364.3,364.3
EURHUF,20260429,110100,364.2,364.2,364.2,364.2
EURHUF,20260429,110200,364.2,364.3,364.2,364.3
EURHUF,20260429,110300,364.2,364.2,364.1,364.1
EURHUF,20260429,110400,364.2,364.2,364.2,364.2
EURHUF,20260429,110500,364.2,364.2,364.2,364.2
EURHUF,20260429,110600,364.2,364.2,364.2,364.2
EURHUF,20260429,110700,364.1,364.1,364.1,364.1
EURHUF,20260429,110800,364.0,364.0,364.0,364.0
EURHUF,20260429,110900,364.0,364.0,364.0,364.0
EURHUF,20260429,111000,364.0,364.0,364.0,364.0
EURHUF,20260429,111100,364.0,364.0,364.0,364.0
EURHUF,20260429,111200,364.0,364.1,364.0,364.1
EURHUF,20260429,111300,364.1,364.1,364.1,364.1
EURHUF,20260429,111400,364.0,364.0,364.0,364.0
EURHUF,20260429,111500,364.0,364.1,364.0,364.1
EURHUF,20260429,111600,364.1,364.1,364.1,364.1
EURHUF,20260429,111700,364.1,364.1,364.1,364.1
EURHUF,20260429,111800,364.1,364.1,364.1,364.1
EURHUF,20260429,111900,364.0,364.0,364.0,364.0
EURHUF,20260429,112000,364.0,364.0,364.0,364.0
EURHUF,20260429,112100,364.0,364.0,364.0,364.0
EURHUF,20260429,112200,363.9,364.0,363.9,364.0
EURHUF,20260429,112300,364.0,364.0,364.0,364.0
EURHUF,20260429,112400,364.0,364.0,364.0,364.0
EURHUF,20260429,112500,363.9,363.9,363.9,363.9
EURHUF,20260429,112600,363.9,363.9,363.9,363.9
EURHUF,20260429,112700,363.9,363.9,363.9,363.9
EURHUF,20260429,112800,363.8,363.8,363.8,363.8
EURHUF,20260429,112900,363.9,363.9,363.9,363.9
EURHUF,20260429,113000,363.9,363.9,363.9,363.9
EURHUF,20260429,113100,363.9,363.9,363.9,363.9
EURHUF,20260429,113200,363.9,363.9,363.8,363.8
EURHUF,20260429,113300,363.8,363.8,363.8,363.8
EURHUF,20260429,113400,363.8,363.8,363.8,363.8
EURHUF,20260429,113500,363.8,363.8,363.8,363.8
EURHUF,20260429,113600,363.8,363.8,363.8,363.8
EURHUF,20260429,113700,363.7,363.7,363.7,363.7
EURHUF,20260429,113800,363.7,363.7,363.7,363.7
EURHUF,20260429,113900,363.7,363.7,363.7,363.7
EURHUF,20260429,114000,363.8,363.8,363.8,363.8
EURHUF,20260429,114100,363.8,363.8,363.8,363.8
EURHUF,20260429,114200,363.8,363.8,363.8,363.8
EURHUF,20260429,114300,363.8,363.8,363.8,363.8
EURHUF,20260429,114400,363.8,363.8,363.8,363.8
EURHUF,20260429,114500,363.8,363.8,363.8,363.8
EURHUF,20260429,114600,363.8,363.9,363.8,363.9
EURHUF,20260429,114700,364.0,364.0,364.0,364.0
EURHUF,20260429,114800,364.0,364.0,363.9,363.9
EURHUF,20260429,114900,363.9,363.9,363.9,363.9
EURHUF,20260429,115000,363.9,363.9,363.9,363.9
EURHUF,20260429,115100,364.0,364.1,364.0,364.1
EURHUF,20260429,115200,364.1,364.1,364.1,364.1
EURHUF,20260429,115300,364.1,364.1,364.0,364.0
EURHUF,20260429,115400,364.0,364.0,364.0,364.0
EURHUF,20260429,115500,364.0,364.0,364.0,364.0
EURHUF,20260429,115600,364.0,364.0,364.0,364.0
EURHUF,20260429,115700,364.1,364.2,364.1,364.2
EURHUF,20260429,115800,364.2,364.2,364.2,364.2
EURHUF,20260429,115900,364.2,364.2,364.1,364.2
EURHUF,20260429,120000,364.2,364.2,364.2,364.2
EURHUF,20260429,120100,364.2,364.2,364.2,364.2
EURHUF,20260429,120200,364.1,364.1,364.0,364.0
EURHUF,20260429,120300,364.1,364.1,364.0,364.0
EURHUF,20260429,120400,364.0,364.0,364.0,364.0
EURHUF,20260429,120500,364.0,364.0,364.0,364.0
EURHUF,20260429,120600,364.0,364.0,364.0,364.0
EURHUF,20260429,120700,364.0,364.0,364.0,364.0
EURHUF,20260429,120800,363.9,363.9,363.9,363.9
EURHUF,20260429,120900,363.9,363.9,363.9,363.9
EURHUF,20260429,121000,363.9,363.9,363.9,363.9
EURHUF,20260429,121100,363.9,363.9,363.9,363.9
EURHUF,20260429,121200,363.9,363.9,363.9,363.9
EURHUF,20260429,121300,363.9,363.9,363.9,363.9
EURHUF,20260429,121400,363.9,363.9,363.9,363.9
EURHUF,20260429,121500,363.9,363.9,363.9,363.9
EURHUF,20260429,121600,363.9,363.9,363.9,363.9
EURHUF,20260429,121700,363.9,363.9,363.9,363.9
EURHUF,20260429,121800,363.8,363.8,363.8,363.8
EURHUF,20260429,121900,363.8,363.8,363.8,363.8
EURHUF,20260429,122000,363.8,363.8,363.8,363.8
EURHUF,20260429,122100,363.8,363.8,363.8,363.8
EURHUF,20260429,122200,363.8,363.8,363.8,363.8
EURHUF,20260429,122300,363.8,363.8,363.8,363.8
EURHUF,20260429,122400,363.8,363.8,363.8,363.8
EURHUF,20260429,122500,363.8,363.8,363.7,363.7
EURHUF,20260429,122600,363.7,363.7,363.7,363.7
EURHUF,20260429,122700,363.8,363.9,363.8,363.8
EURHUF,20260429,122800,363.9,363.9,363.9,363.9
EURHUF,20260429,122900,363.9,363.9,363.9,363.9
EURHUF,20260429,123000,363.9,363.9,363.9,363.9
EURHUF,20260429,123100,363.9,363.9,363.9,363.9
EURHUF,20260429,123200,363.9,363.9,363.8,363.8
EURHUF,20260429,123300,363.7,363.7,363.7,363.7
EURHUF,20260429,123400,363.6,363.6,363.6,363.6
EURHUF,20260429,123500,363.6,363.7,363.6,363.7
EURHUF,20260429,123600,363.7,363.7,363.7,363.7
EURHUF,20260429,123700,363.7,363.7,363.7,363.7
EURHUF,20260429,123800,363.7,363.7,363.6,363.6
EURHUF,20260429,123900,363.6,363.6,363.6,363.6
EURHUF,20260429,124000,363.6,363.6,363.6,363.6
EURHUF,20260429,124100,363.4,363.4,363.4,363.4
EURHUF,20260429,124200,363.4,363.4,363.4,363.4
EURHUF,20260429,124300,363.4,363.5,363.4,363.4
EURHUF,20260429,124400,363.4,363.4,363.4,363.4
EURHUF,20260429,124500,363.5,363.5,363.5,363.5
EURHUF,20260429,124600,363.5,363.5,363.5,363.5
EURHUF,20260429,124700,363.5,363.5,363.5,363.5
EURHUF,20260429,124800,363.5,363.5,363.5,363.5
EURHUF,20260429,124900,363.5,363.5,363.5,363.5
EURHUF,20260429,125000,363.5,363.5,363.5,363.5
EURHUF,20260429,125100,363.5,363.5,363.5,363.5
EURHUF,20260429,125200,363.4,363.5,363.4,363.5
EURHUF,20260429,125300,363.5,363.5,363.5,363.5
EURHUF,20260429,125400,363.5,363.6,363.5,363.6
EURHUF,20260429,125500,363.6,363.6,363.6,363.6
EURHUF,20260429,125600,363.6,363.6,363.6,363.6
EURHUF,20260429,125700,363.6,363.6,363.6,363.6
EURHUF,20260429,125800,363.6,363.6,363.6,363.6
EURHUF,20260429,125900,363.6,363.6,363.6,363.6
EURHUF,20260429,130000,363.6,363.6,363.6,363.6
EURHUF,20260429,130100,363.5,363.5,363.5,363.5
EURHUF,20260429,130200,363.5,363.5,363.5,363.5
EURHUF,20260429,130300,363.5,363.6,363.5,363.6
EURHUF,20260429,130400,363.6,363.6,363.6,363.6
EURHUF,20260429,130500,363.6,363.6,363.6,363.6
EURHUF,20260429,130600,363.6,363.6,363.6,363.6
EURHUF,20260429,130700,363.6,363.6,363.6,363.6
EURHUF,20260429,130800,363.6,363.6,363.5,363.6
EURHUF,20260429,130900,363.6,363.6,363.6,363.6
EURHUF,20260429,131000,363.7,363.8,363.7,363.8
EURHUF,20260429,131100,363.7,363.7,363.7,363.7
EURHUF,20260429,131200,363.7,363.7,363.7,363.7
EURHUF,20260429,131300,363.7,363.7,363.7,363.7
EURHUF,20260429,131400,363.7,363.7,363.7,363.7
EURHUF,20260429,131500,363.7,363.7,363.7,363.7
EURHUF,20260429,131600,363.7,363.7,363.6,363.7
EURHUF,20260429,131700,363.7,363.7,363.7,363.7
EURHUF,20260429,131800,363.7,363.7,363.7,363.7
EURHUF,20260429,131900,363.7,363.7,363.7,363.7
EURHUF,20260429,132000,363.7,363.8,363.7,363.8
EURHUF,20260429,132100,363.8,363.8,363.8,363.8
EURHUF,20260429,132200,363.8,363.8,363.8,363.8
EURHUF,20260429,132300,363.8,363.8,363.8,363.8
EURHUF,20260429,132400,363.8,363.9,363.8,363.9
EURHUF,20260429,132500,363.8,363.8,363.8,363.8
EURHUF,20260429,132600,363.8,363.8,363.8,363.8
EURHUF,20260429,132700,363.8,363.8,363.8,363.8
EURHUF,20260429,132800,363.8,363.8,363.8,363.8
EURHUF,20260429,132900,363.8,363.8,363.8,363.8
EURHUF,20260429,133000,363.9,363.9,363.9,363.9
EURHUF,20260429,133100,363.9,363.9,363.9,363.9
EURHUF,20260429,133200,363.9,363.9,363.9,363.9
EURHUF,20260429,133300,363.9,363.9,363.9,363.9
EURHUF,20260429,133400,363.9,363.9,363.9,363.9
EURHUF,20260429,133500,363.9,364.0,363.9,364.0
EURHUF,20260429,133600,364.1,364.1,363.9,363.9
EURHUF,20260429,133700,363.9,363.9,363.9,363.9
EURHUF,20260429,133800,364.0,364.0,364.0,364.0
EURHUF,20260429,133900,364.0,364.0,363.9,363.9
EURHUF,20260429,134000,363.9,363.9,363.9,363.9
EURHUF,20260429,134100,363.9,363.9,363.9,363.9
EURHUF,20260429,134200,363.9,363.9,363.9,363.9
EURHUF,20260429,134300,363.8,363.8,363.8,363.8
EURHUF,20260429,134400,363.8,363.8,363.8,363.8
EURHUF,20260429,134500,363.7,363.7,363.7,363.7
EURHUF,20260429,134600,363.7,363.8,363.7,363.8
EURHUF,20260429,134700,363.8,363.8,363.8,363.8
EURHUF,20260429,134800,363.8,363.9,363.8,363.8
EURHUF,20260429,134900,363.9,363.9,363.9,363.9
EURHUF,20260429,135000,363.9,363.9,363.9,363.9
EURHUF,20260429,135100,363.9,363.9,363.9,363.9
EURHUF,20260429,135200,363.9,363.9,363.9,363.9
EURHUF,20260429,135300,363.9,363.9,363.9,363.9
EURHUF,20260429,135400,363.9,363.9,363.9,363.9
EURHUF,20260429,135500,363.9,363.9,363.9,363.9
EURHUF,20260429,135600,363.9,363.9,363.9,363.9
EURHUF,20260429,135700,363.9,363.9,363.9,363.9
EURHUF,20260429,135800,363.9,363.9,363.9,363.9
EURHUF,20260429,135900,364.0,364.0,364.0,364.0
EURHUF,20260429,140000,364.0,364.0,363.9,363.9
EURHUF,20260429,140100,363.9,363.9,363.9,363.9
EURHUF,20260429,140200,364.0,364.0,364.0,364.0
EURHUF,20260429,140300,364.0,364.0,364.0,364.0
EURHUF,20260429,140400,363.9,363.9,363.8,363.8
EURHUF,20260429,140500,363.7,363.8,363.7,363.8
EURHUF,20260429,140600,363.8,363.8,363.8,363.8
EURHUF,20260429,140700,363.7,363.7,363.6,363.6
EURHUF,20260429,140800,363.5,363.6,363.5,363.6
EURHUF,20260429,140900,363.7,363.7,363.6,363.6
EURHUF,20260429,141000,363.6,363.7,363.6,363.6
EURHUF,20260429,141100,363.6,363.6,363.6,363.6
EURHUF,20260429,141200,363.7,363.7,363.7,363.7
EURHUF,20260429,141300,363.7,363.7,363.7,363.7
EURHUF,20260429,141400,363.7,363.7,363.7,363.7
EURHUF,20260429,141500,363.7,363.7,363.7,363.7
EURHUF,20260429,141600,363.7,363.8,363.7,363.8
EURHUF,20260429,141700,363.8,363.8,363.8,363.8
EURHUF,20260429,141800,363.8,363.8,363.8,363.8
EURHUF,20260429,141900,363.8,363.8,363.8,363.8
EURHUF,20260429,142000,363.9,363.9,363.9,363.9
EURHUF,20260429,142100,363.9,364.0,363.9,364.0
EURHUF,20260429,142200,364.0,364.0,363.9,363.9
EURHUF,20260429,142300,364.0,364.0,363.8,363.8
EURHUF,20260429,142400,363.9,364.0,363.9,363.9
EURHUF,20260429,142500,364.0,364.0,363.9,363.9
EURHUF,20260429,142600,364.0,364.0,364.0,364.0
EURHUF,20260429,142700,364.0,364.1,364.0,364.1
EURHUF,20260429,142800,364.0,364.0,363.9,363.9
EURHUF,20260429,142900,363.8,363.8,363.8,363.8
EURHUF,20260429,143000,363.9,363.9,363.9,363.9
EURHUF,20260429,143100,363.8,363.9,363.8,363.9
EURHUF,20260429,143200,363.9,363.9,363.9,363.9
EURHUF,20260429,143300,363.9,363.9,363.9,363.9
EURHUF,20260429,143400,363.9,363.9,363.7,363.7
EURHUF,20260429,143500,363.8,363.8,363.8,363.8
EURHUF,20260429,143600,363.8,363.8,363.8,363.8
EURHUF,20260429,143700,363.8,363.8,363.8,363.8
EURHUF,20260429,143800,363.8,363.9,363.8,363.9
EURHUF,20260429,143900,363.8,363.9,363.8,363.9
EURHUF,20260429,144000,363.8,364.0,363.8,364.0
EURHUF,20260429,144100,364.1,364.1,363.9,363.9
EURHUF,20260429,144200,363.9,363.9,363.9,363.9
EURHUF,20260429,144300,363.9,363.9,363.9,363.9
EURHUF,20260429,144400,363.8,363.8,363.8,363.8
EURHUF,20260429,144500,363.9,363.9,363.8,363.8
EURHUF,20260429,144600,363.7,363.7,363.7,363.7
EURHUF,20260429,144700,363.7,363.7,363.7,363.7
EURHUF,20260429,144800,363.8,363.8,363.7,363.8
EURHUF,20260429,144900,363.9,363.9,363.9,363.9
EURHUF,20260429,145000,363.9,363.9,363.9,363.9
EURHUF,20260429,145100,364.0,364.0,364.0,364.0
EURHUF,20260429,145200,364.0,364.1,363.9,364.0
EURHUF,20260429,145300,364.1,364.1,364.0,364.0
EURHUF,20260429,145400,364.0,364.0,364.0,364.0
EURHUF,20260429,145500,364.1,364.1,363.9,363.9
EURHUF,20260429,145600,363.9,363.9,363.9,363.9
EURHUF,20260429,145700,363.9,363.9,363.9,363.9
EURHUF,20260429,145800,363.9,363.9,363.9,363.9
EURHUF,20260429,145900,363.9,363.9,363.9,363.9
EURHUF,20260429,150000,363.9,363.9,363.9,363.9
EURHUF,20260429,150100,363.9,363.9,363.9,363.9
EURHUF,20260429,150200,363.9,363.9,363.9,363.9
EURHUF,20260429,150300,363.9,363.9,363.8,363.8
EURHUF,20260429,150400,363.8,363.8,363.8,363.8
EURHUF,20260429,150500,363.8,363.8,363.8,363.8
EURHUF,20260429,150600,363.9,363.9,363.9,363.9
EURHUF,20260429,150700,363.9,363.9,363.9,363.9
EURHUF,20260429,150800,363.9,364.0,363.9,364.0
EURHUF,20260429,150900,364.0,364.0,364.0,364.0
EURHUF,20260429,151000,363.9,364.0,363.9,364.0
EURHUF,20260429,151100,364.0,364.0,364.0,364.0
EURHUF,20260429,151200,363.9,363.9,363.9,363.9
EURHUF,20260429,151300,363.9,364.0,363.9,364.0
EURHUF,20260429,151400,364.0,364.0,363.8,363.8
EURHUF,20260429,151500,363.8,363.8,363.8,363.8
EURHUF,20260429,151600,363.8,363.8,363.8,363.8
EURHUF,20260429,151700,363.7,363.8,363.7,363.8
EURHUF,20260429,151800,363.8,363.8,363.8,363.8
EURHUF,20260429,151900,363.8,363.8,363.8,363.8
EURHUF,20260429,152000,363.8,364.0,363.8,364.0
EURHUF,20260429,152100,364.1,364.1,364.0,364.0
EURHUF,20260429,152200,363.9,363.9,363.9,363.9
EURHUF,20260429,152300,363.9,364.1,363.9,364.1
EURHUF,20260429,152400,364.2,364.2,364.1,364.2
EURHUF,20260429,152500,364.2,364.2,364.2,364.2
EURHUF,20260429,152600,364.2,364.2,364.2,364.2
EURHUF,20260429,152700,364.2,364.2,364.2,364.2
EURHUF,20260429,152800,364.2,364.2,364.2,364.2
EURHUF,20260429,152900,364.3,364.3,364.2,364.2
EURHUF,20260429,153000,364.1,364.1,364.1,364.1
EURHUF,20260429,153100,364.0,364.2,364.0,364.2
EURHUF,20260429,153200,364.2,364.3,364.2,364.3
EURHUF,20260429,153300,364.2,364.2,364.2,364.2
EURHUF,20260429,153400,364.3,364.5,364.3,364.5
EURHUF,20260429,153500,364.4,364.4,364.4,364.4
EURHUF,20260429,153600,364.4,364.5,364.4,364.5
EURHUF,20260429,153700,364.5,364.5,364.5,364.5
EURHUF,20260429,153800,364.5,364.5,364.5,364.5
EURHUF,20260429,153900,364.4,364.4,364.4,364.4
EURHUF,20260429,154000,364.5,364.5,364.4,364.4
EURHUF,20260429,154100,364.5,364.5,364.5,364.5
EURHUF,20260429,154200,364.5,364.5,364.5,364.5
EURHUF,20260429,154300,364.5,364.5,364.5,364.5
EURHUF,20260429,154400,364.5,364.5,364.4,364.4
EURHUF,20260429,154500,364.5,364.5,364.5,364.5
EURHUF,20260429,154600,364.6,364.6,364.5,364.5
EURHUF,20260429,154700,364.5,364.6,364.5,364.6
EURHUF,20260429,154800,364.6,364.6,364.5,364.5
EURHUF,20260429,154900,364.6,364.6,364.5,364.5
EURHUF,20260429,155000,364.6,364.6,364.5,364.5
EURHUF,20260429,155100,364.6,364.6,364.6,364.6
EURHUF,20260429,155200,364.5,364.5,364.4,364.5
EURHUF,20260429,155300,364.6,364.6,364.6,364.6
EURHUF,20260429,155400,364.6,364.6,364.6,364.6
EURHUF,20260429,155500,364.6,364.7,364.6,364.7
EURHUF,20260429,155600,364.6,364.6,364.5,364.5
EURHUF,20260429,155700,364.6,364.6,364.5,364.5
EURHUF,20260429,155800,364.6,364.6,364.6,364.6
EURHUF,20260429,155900,364.6,364.7,364.6,364.7
EURHUF,20260429,160000,364.7,364.7,364.7,364.7
EURHUF,20260429,160100,364.8,364.9,364.8,364.8
EURHUF,20260429,160200,364.7,364.7,364.7,364.7
EURHUF,20260429,160300,364.8,364.8,364.7,364.7
EURHUF,20260429,160400,364.8,364.8,364.8,364.8
EURHUF,20260429,160500,364.9,364.9,364.8,364.8
EURHUF,20260429,160600,364.9,364.9,364.9,364.9
EURHUF,20260429,160700,364.9,365.0,364.9,365.0
EURHUF,20260429,160800,365.1,365.1,365.0,365.1
EURHUF,20260429,160900,365.1,365.2,365.1,365.2
EURHUF,20260429,161000,365.2,365.2,365.2,365.2
EURHUF,20260429,161100,365.1,365.1,365.0,365.0
EURHUF,20260429,161200,365.0,365.0,365.0,365.0
EURHUF,20260429,161300,364.9,364.9,364.9,364.9
EURHUF,20260429,161400,364.8,364.8,364.7,364.7
EURHUF,20260429,161500,364.8,364.8,364.7,364.7
EURHUF,20260429,161600,364.8,364.8,364.8,364.8
EURHUF,20260429,161700,364.8,364.8,364.8,364.8
EURHUF,20260429,161800,364.8,364.8,364.8,364.8
EURHUF,20260429,161900,364.7,364.7,364.7,364.7
EURHUF,20260429,162000,364.7,364.8,364.7,364.7
EURHUF,20260429,162100,364.7,364.7,364.7,364.7
EURHUF,20260429,162200,364.7,364.7,364.7,364.7
EURHUF,20260429,162300,364.8,364.8,364.8,364.8
EURHUF,20260429,162400,364.8,364.8,364.8,364.8
EURHUF,20260429,162500,364.7,364.8,364.7,364.8
EURHUF,20260429,162600,364.8,364.8,364.8,364.8
EURHUF,20260429,162700,364.8,364.8,364.8,364.8
EURHUF,20260429,162800,364.8,364.8,364.8,364.8
EURHUF,20260429,162900,364.8,364.8,364.8,364.8
EURHUF,20260429,163000,364.8,364.8,364.8,364.8
EURHUF,20260429,163100,364.9,365.0,364.9,365.0
EURHUF,20260429,163200,365.0,365.0,364.9,364.9
EURHUF,20260429,163300,364.9,364.9,364.9,364.9
EURHUF,20260429,163400,364.9,364.9,364.8,364.8
EURHUF,20260429,163500,364.9,364.9,364.8,364.8
EURHUF,20260429,163600,364.8,364.9,364.8,364.9
EURHUF,20260429,163700,364.9,364.9,364.9,364.9
EURHUF,20260429,163800,364.8,364.8,364.8,364.8
EURHUF,20260429,163900,364.8,364.8,364.8,364.8
EURHUF,20260429,164000,364.8,364.8,364.8,364.8
EURHUF,20260429,164100,364.8,364.9,364.8,364.9
EURHUF,20260429,164200,365.0,365.0,365.0,365.0
EURHUF,20260429,164300,365.0,365.0,365.0,365.0
EURHUF,20260429,164400,365.0,365.0,365.0,365.0
EURHUF,20260429,164500,365.0,365.0,364.9,364.9
EURHUF,20260429,164600,364.9,364.9,364.9,364.9
EURHUF,20260429,164700,364.9,364.9,364.9,364.9
EURHUF,20260429,164800,365.0,365.0,365.0,365.0
EURHUF,20260429,164900,365.1,365.1,365.0,365.0
EURHUF,20260429,165000,365.0,365.1,365.0,365.1
EURHUF,20260429,165100,365.0,365.0,365.0,365.0
EURHUF,20260429,165200,365.0,365.0,364.9,364.9
EURHUF,20260429,165300,364.9,364.9,364.9,364.9
EURHUF,20260429,165400,365.0,365.0,364.9,364.9
EURHUF,20260429,165500,365.0,365.0,364.8,364.9
EURHUF,20260429,165600,364.8,364.9,364.8,364.9
EURHUF,20260429,165700,365.0,365.0,365.0,365.0
EURHUF,20260429,165800,365.1,365.1,365.0,365.0
EURHUF,20260429,165900,365.1,365.1,365.1,365.1
EURHUF,20260429,170000,365.1,365.1,365.0,365.0
EURHUF,20260429,170100,365.1,365.1,365.0,365.0
EURHUF,20260429,170200,364.9,365.0,364.9,365.0
EURHUF,20260429,170300,365.1,365.2,365.1,365.2
EURHUF,20260429,170400,365.2,365.2,365.1,365.1
EURHUF,20260429,170500,365.1,365.1,365.1,365.1
EURHUF,20260429,170600,365.0,365.1,365.0,365.1
EURHUF,20260429,170700,365.0,365.0,365.0,365.0
EURHUF,20260429,170800,364.9,365.0,364.9,365.0
EURHUF,20260429,170900,365.0,365.0,365.0,365.0
EURHUF,20260429,171000,365.1,365.1,365.1,365.1
EURHUF,20260429,171100,365.2,365.2,365.2,365.2
EURHUF,20260429,171200,365.1,365.2,365.1,365.2
EURHUF,20260429,171300,365.3,365.5,365.3,365.4
EURHUF,20260429,171400,365.4,365.4,365.4,365.4
EURHUF,20260429,171500,365.4,365.4,365.4,365.4
EURHUF,20260429,171600,365.4,365.4,365.4,365.4
EURHUF,20260429,171700,365.4,365.4,365.4,365.4
EURHUF,20260429,171800,365.3,365.4,365.2,365.2
EURHUF,20260429,171900,365.2,365.2,365.1,365.1
EURHUF,20260429,172000,365.2,365.2,365.2,365.2
EURHUF,20260429,172100,365.2,365.2,365.2,365.2
EURHUF,20260429,172200,365.2,365.2,365.1,365.1
EURHUF,20260429,172300,365.1,365.1,365.1,365.1
EURHUF,20260429,172400,365.1,365.2,365.1,365.2
EURHUF,20260429,172500,365.2,365.2,365.2,365.2
EURHUF,20260429,172600,365.2,365.2,365.2,365.2
EURHUF,20260429,172700,365.2,365.2,365.2,365.2
EURHUF,20260429,172800,365.2,365.2,365.2,365.2
EURHUF,20260429,172900,365.1,365.2,365.1,365.2
EURHUF,20260429,173000,365.2,365.2,365.1,365.1
EURHUF,20260429,173100,365.1,365.1,365.1,365.1
EURHUF,20260429,173200,365.0,365.0,365.0,365.0
EURHUF,20260429,173300,365.0,365.1,365.0,365.1
EURHUF,20260429,173400,365.1,365.1,365.1,365.1
EURHUF,20260429,173500,365.1,365.1,365.1,365.1
EURHUF,20260429,173600,365.1,365.1,365.0,365.0
EURHUF,20260429,173700,365.0,365.0,365.0,365.0
EURHUF,20260429,173800,365.0,365.0,365.0,365.0
EURHUF,20260429,173900,365.0,365.0,365.0,365.0
EURHUF,20260429,174000,365.0,365.0,364.8,364.8
EURHUF,20260429,174100,364.8,364.8,364.8,364.8
EURHUF,20260429,174200,364.8,364.8,364.8,364.8
EURHUF,20260429,174300,364.7,364.8,364.7,364.8
EURHUF,20260429,174400,364.8,364.8,364.8,364.8
EURHUF,20260429,174500,364.7,364.7,364.7,364.7
EURHUF,20260429,174600,364.8,364.8,364.8,364.8
EURHUF,20260429,174700,364.7,364.7,364.5,364.5
EURHUF,20260429,174800,364.6,364.7,364.6,364.6
EURHUF,20260429,174900,364.6,364.6,364.6,364.6
EURHUF,20260429,175000,364.5,364.5,364.5,364.5
EURHUF,20260429,175100,364.5,364.5,364.4,364.5
EURHUF,20260429,175200,364.4,364.8,364.4,364.8
EURHUF,20260429,175300,364.8,364.9,364.8,364.9
EURHUF,20260429,175400,365.0,365.3,365.0,365.3
EURHUF,20260429,175500,365.4,365.4,365.4,365.4
EURHUF,20260429,175600,365.5,365.8,365.4,365.4
EURHUF,20260429,175700,365.4,365.4,365.4,365.4
EURHUF,20260429,175800,365.3,365.3,365.3,365.3
EURHUF,20260429,175900,365.4,365.4,365.4,365.4
EURHUF,20260429,180000,365.4,365.4,365.3,365.3
EURHUF,20260429,180100,365.2,365.2,365.2,365.2
EURHUF,20260429,180200,365.2,365.2,365.1,365.1
EURHUF,20260429,180300,365.0,365.0,364.8,364.9
EURHUF,20260429,180400,364.8,364.8,364.8,364.8
EURHUF,20260429,180500,364.7,364.8,364.7,364.8
EURHUF,20260429,180600,364.8,364.8,364.7,364.7
EURHUF,20260429,180700,364.8,365.0,364.8,365.0
EURHUF,20260429,180800,364.9,365.0,364.9,365.0
EURHUF,20260429,180900,365.0,365.0,365.0,365.0
EURHUF,20260429,181000,365.0,365.0,365.0,365.0
EURHUF,20260429,181100,364.9,365.0,364.9,365.0
EURHUF,20260429,181200,364.9,365.0,364.9,364.9
EURHUF,20260429,181300,365.0,365.0,365.0,365.0
EURHUF,20260429,181400,365.0,365.0,365.0,365.0
EURHUF,20260429,181500,365.0,365.0,365.0,365.0
EURHUF,20260429,181600,365.0,365.0,365.0,365.0
EURHUF,20260429,181700,365.0,365.1,365.0,365.0
EURHUF,20260429,181800,365.0,365.0,365.0,365.0
EURHUF,20260429,181900,365.1,365.1,365.0,365.0
EURHUF,20260429,182000,365.1,365.1,365.0,365.0
EURHUF,20260429,182100,365.0,365.0,365.0,365.0
EURHUF,20260429,182200,365.0,365.1,365.0,365.1
EURHUF,20260429,182300,365.1,365.1,365.1,365.1
EURHUF,20260429,182400,365.1,365.1,365.1,365.1
EURHUF,20260429,182500,365.1,365.1,365.1,365.1
EURHUF,20260429,182600,365.2,365.2,365.2,365.2
EURHUF,20260429,182700,365.2,365.2,365.2,365.2
EURHUF,20260429,182800,365.3,365.3,365.3,365.3
EURHUF,20260429,182900,365.3,365.3,365.2,365.2
EURHUF,20260429,183000,365.2,365.2,365.2,365.2
EURHUF,20260429,183100,365.3,365.3,365.2,365.2
EURHUF,20260429,183200,365.3,365.4,365.3,365.4
EURHUF,20260429,183300,365.3,365.3,365.3,365.3
EURHUF,20260429,183400,365.2,365.3,365.2,365.3
EURHUF,20260429,183500,365.3,365.3,365.3,365.3
EURHUF,20260429,183600,365.3,365.3,365.2,365.2
EURHUF,20260429,183700,365.3,365.3,365.2,365.2
EURHUF,20260429,183800,365.2,365.3,365.2,365.3
EURHUF,20260429,183900,365.3,365.3,365.3,365.3
EURHUF,20260429,184000,365.4,365.4,365.3,365.3
EURHUF,20260429,184100,365.3,365.3,365.3,365.3
EURHUF,20260429,184200,365.3,365.3,365.3,365.3
EURHUF,20260429,184300,365.3,365.3,365.3,365.3
EURHUF,20260429,184400,365.3,365.3,365.3,365.3
EURHUF,20260429,184500,365.3,365.3,365.3,365.3
EURHUF,20260429,184600,365.3,365.3,365.3,365.3
EURHUF,20260429,184700,365.3,365.3,365.3,365.3
EURHUF,20260429,184800,365.2,365.2,365.2,365.2
EURHUF,20260429,184900,365.2,365.3,365.2,365.3
EURHUF,20260429,185000,365.4,365.4,365.4,365.4
EURHUF,20260429,185100,365.3,365.3,365.3,365.3
EURHUF,20260429,185200,365.3,365.3,365.3,365.3
EURHUF,20260429,185300,365.3,365.3,365.3,365.3
EURHUF,20260429,185400,365.3,365.3,365.3,365.3
EURHUF,20260429,185500,365.3,365.3,365.3,365.3
EURHUF,20260429,185600,365.3,365.3,365.3,365.3
EURHUF,20260429,185700,365.3,365.3,365.3,365.3
EURHUF,20260429,185800,365.3,365.3,365.3,365.3
EURHUF,20260429,185900,365.3,365.3,365.3,365.3
EURHUF,20260429,190000,365.3,365.4,365.3,365.3
EURHUF,20260429,190100,365.4,365.4,365.3,365.3
EURHUF,20260429,190200,365.3,365.4,365.3,365.3
EURHUF,20260429,190300,365.4,365.4,365.4,365.4
EURHUF,20260429,190400,365.4,365.4,365.4,365.4
EURHUF,20260429,190500,365.5,365.6,365.5,365.6
EURHUF,20260429,190600,365.5,365.5,365.5,365.5
EURHUF,20260429,190700,365.5,365.6,365.5,365.6
EURHUF,20260429,190800,365.6,365.6,365.5,365.5
EURHUF,20260429,190900,365.5,365.5,365.5,365.5
EURHUF,20260429,191000,365.4,365.4,365.4,365.4
EURHUF,20260429,191100,365.4,365.4,365.4,365.4
EURHUF,20260429,191200,365.4,365.4,365.4,365.4
EURHUF,20260429,191300,365.4,365.4,365.4,365.4
EURHUF,20260429,191400,365.4,365.4,365.4,365.4
EURHUF,20260429,191500,365.4,365.4,365.4,365.4
EURHUF,20260429,191600,365.4,365.4,365.4,365.4
EURHUF,20260429,191700,365.4,365.4,365.4,365.4
EURHUF,20260429,191800,365.5,365.6,365.5,365.6
EURHUF,20260429,191900,365.6,365.6,365.6,365.6
EURHUF,20260429,192000,365.5,365.5,365.5,365.5
EURHUF,20260429,192100,365.5,365.5,365.3,365.3
EURHUF,20260429,192200,365.3,365.3,365.3,365.3
EURHUF,20260429,192300,365.4,365.4,365.3,365.3
EURHUF,20260429,192400,365.3,365.3,365.3,365.3
EURHUF,20260429,192500,365.3,365.3,365.3,365.3
EURHUF,20260429,192600,365.4,365.4,365.4,365.4
EURHUF,20260429,192700,365.3,365.3,365.3,365.3
EURHUF,20260429,192800,365.3,365.3,365.3,365.3
EURHUF,20260429,192900,365.3,365.3,365.3,365.3
EURHUF,20260429,193000,365.3,365.3,365.3,365.3
EURHUF,20260429,193100,365.3,365.3,365.3,365.3
EURHUF,20260429,193200,365.3,365.3,365.3,365.3
EURHUF,20260429,193300,365.3,365.3,365.3,365.3
EURHUF,20260429,193400,365.3,365.3,365.3,365.3
EURHUF,20260429,193500,365.4,365.4,365.3,365.3
EURHUF,20260429,193600,365.3,365.3,365.2,365.2
EURHUF,20260429,193700,365.3,365.3,365.3,365.3
EURHUF,20260429,193800,365.2,365.3,365.2,365.3
EURHUF,20260429,193900,365.2,365.3,365.2,365.3
EURHUF,20260429,194000,365.3,365.3,365.3,365.3
EURHUF,20260429,194100,365.4,365.4,365.3,365.3
EURHUF,20260429,194200,365.2,365.2,365.1,365.2
EURHUF,20260429,194300,365.1,365.1,365.1,365.1
EURHUF,20260429,194400,365.1,365.2,365.1,365.1
EURHUF,20260429,194500,365.1,365.1,365.1,365.1
EURHUF,20260429,194600,365.1,365.1,365.1,365.1
EURHUF,20260429,194700,365.1,365.1,365.1,365.1
EURHUF,20260429,194800,365.1,365.1,365.1,365.1
EURHUF,20260429,194900,365.1,365.1,365.1,365.1
EURHUF,20260429,195000,365.0,365.0,365.0,365.0
EURHUF,20260429,195100,365.0,365.1,365.0,365.1
EURHUF,20260429,195200,365.0,365.0,365.0,365.0
EURHUF,20260429,195300,365.0,365.0,365.0,365.0
EURHUF,20260429,195400,365.0,365.0,365.0,365.0
EURHUF,20260429,195500,365.0,365.0,365.0,365.0
EURHUF,20260429,195600,365.0,365.0,365.0,365.0
EURHUF,20260429,195700,365.0,365.0,365.0,365.0
EURHUF,20260429,195800,365.0,365.0,364.9,364.9
EURHUF,20260429,195900,364.9,364.9,364.9,364.9
EURHUF,20260429,200000,364.9,365.0,364.9,365.0
EURHUF,20260429,200100,365.1,365.1,365.0,365.1
EURHUF,20260429,200200,365.2,365.2,365.0,365.0
EURHUF,20260429,200300,365.1,365.1,365.1,365.1
EURHUF,20260429,200400,365.2,365.2,365.1,365.1
EURHUF,20260429,200500,365.1,365.2,365.1,365.2
EURHUF,20260429,200600,365.3,365.3,365.3,365.3
EURHUF,20260429,200700,365.3,365.3,365.3,365.3
EURHUF,20260429,200800,365.2,365.4,365.2,365.3
EURHUF,20260429,200900,365.3,365.3,365.3,365.3
EURHUF,20260429,201000,365.4,365.4,365.3,365.4
EURHUF,20260429,201100,365.5,365.5,365.5,365.5
EURHUF,20260429,201200,365.6,365.6,365.5,365.6
EURHUF,20260429,201300,365.6,365.6,365.6,365.6
EURHUF,20260429,201400,365.6,365.6,365.6,365.6
EURHUF,20260429,201500,365.6,365.6,365.6,365.6
EURHUF,20260429,201600,365.7,365.7,365.5,365.5
EURHUF,20260429,201700,365.5,365.6,365.5,365.5
EURHUF,20260429,201800,365.4,365.5,365.4,365.5
EURHUF,20260429,201900,365.5,365.5,365.5,365.5
EURHUF,20260429,202000,365.5,365.5,365.4,365.4
EURHUF,20260429,202100,365.5,365.5,365.5,365.5
EURHUF,20260429,202200,365.4,365.4,365.4,365.4
EURHUF,20260429,202300,365.4,365.5,365.4,365.4
EURHUF,20260429,202400,365.5,365.6,365.5,365.5
EURHUF,20260429,202500,365.6,365.6,365.5,365.5
EURHUF,20260429,202600,365.6,365.6,365.5,365.5
EURHUF,20260429,202700,365.5,365.5,365.5,365.5
EURHUF,20260429,202800,365.5,365.5,365.5,365.5
EURHUF,20260429,202900,365.5,365.5,365.5,365.5
EURHUF,20260429,203000,365.4,365.5,365.4,365.5
EURHUF,20260429,203100,365.4,365.4,365.4,365.4
EURHUF,20260429,203200,365.4,365.5,365.4,365.5
EURHUF,20260429,203300,365.6,365.6,365.5,365.5
EURHUF,20260429,203400,365.5,365.5,365.4,365.4
EURHUF,20260429,203500,365.4,365.4,365.4,365.4
EURHUF,20260429,203600,365.5,365.5,365.4,365.4
EURHUF,20260429,203700,365.4,365.4,365.3,365.3
EURHUF,20260429,203800,365.4,365.5,365.3,365.5
EURHUF,20260429,203900,365.4,365.5,365.4,365.4
EURHUF,20260429,204000,365.5,365.5,365.5,365.5
EURHUF,20260429,204100,365.4,365.4,365.4,365.4
EURHUF,20260429,204200,365.4,365.4,365.4,365.4
EURHUF,20260429,204300,365.4,365.4,365.3,365.4
EURHUF,20260429,204400,365.5,365.5,365.4,365.4
EURHUF,20260429,204500,365.4,365.4,365.3,365.4
EURHUF,20260429,204600,365.5,365.6,365.5,365.6
EURHUF,20260429,204700,365.6,365.6,365.6,365.6
EURHUF,20260429,204800,365.7,365.7,365.6,365.6
EURHUF,20260429,204900,365.7,365.7,365.6,365.6
EURHUF,20260429,205000,365.7,365.7,365.6,365.6
EURHUF,20260429,205100,365.7,365.7,365.6,365.6
EURHUF,20260429,205200,365.5,365.6,365.5,365.6
EURHUF,20260429,205300,365.5,365.5,365.5,365.5
EURHUF,20260429,205400,365.6,365.6,365.5,365.5
EURHUF,20260429,205500,365.5,365.5,365.5,365.5
EURHUF,20260429,205600,365.5,365.6,365.5,365.5
EURHUF,20260429,205700,365.5,365.5,365.4,365.4
EURHUF,20260429,205800,365.5,365.5,365.4,365.4
EURHUF,20260429,205900,365.4,365.4,365.4,365.4
EURHUF,20260429,210000,365.4,365.4,365.4,365.4
EURHUF,20260429,210100,365.3,365.3,365.3,365.3
EURHUF,20260429,210200,365.3,365.3,365.3,365.3
EURHUF,20260429,210300,365.2,365.3,365.2,365.2
EURHUF,20260429,210400,365.2,365.3,365.2,365.3
EURHUF,20260429,210500,365.4,365.4,365.3,365.3
EURHUF,20260429,210600,365.3,365.3,365.3,365.3
EURHUF,20260429,210700,365.3,365.4,365.3,365.4
EURHUF,20260429,210800,365.4,365.4,365.4,365.4
EURHUF,20260429,210900,365.4,365.4,365.4,365.4
EURHUF,20260429,211000,365.4,365.6,365.4,365.6
EURHUF,20260429,211100,365.6,365.6,365.6,365.6
EURHUF,20260429,211200,365.6,365.6,365.6,365.6
EURHUF,20260429,211300,365.6,365.6,365.6,365.6
EURHUF,20260429,211400,365.5,365.5,365.5,365.5
EURHUF,20260429,211500,365.5,365.5,365.5,365.5
EURHUF,20260429,211600,365.5,365.5,365.5,365.5
EURHUF,20260429,211700,365.4,365.4,365.4,365.4
EURHUF,20260429,211800,365.4,365.4,365.4,365.4
EURHUF,20260429,211900,365.4,365.4,365.4,365.4
EURHUF,20260429,212000,365.4,365.4,365.4,365.4
EURHUF,20260429,212100,365.4,365.4,365.4,365.4
EURHUF,20260429,212200,365.4,365.4,365.4,365.4
EURHUF,20260429,212300,365.5,365.5,365.4,365.4
EURHUF,20260429,212400,365.4,365.4,365.4,365.4
EURHUF,20260429,212500,365.4,365.5,365.4,365.4
EURHUF,20260429,212600,365.4,365.4,365.4,365.4
EURHUF,20260429,212700,365.4,365.4,365.4,365.4
EURHUF,20260429,212800,365.4,365.4,365.4,365.4
EURHUF,20260429,212900,365.4,365.4,365.4,365.4
EURHUF,20260429,213000,365.4,365.4,365.4,365.4
EURHUF,20260429,213100,365.5,365.5,365.5,365.5
EURHUF,20260429,213200,365.5,365.5,365.5,365.5
EURHUF,20260429,213300,365.5,365.6,365.5,365.5
EURHUF,20260429,213400,365.6,365.6,365.5,365.5
EURHUF,20260429,213500,365.5,365.5,365.5,365.5
EURHUF,20260429,213600,365.5,365.6,365.5,365.6
EURHUF,20260429,213700,365.6,365.7,365.6,365.7
EURHUF,20260429,213800,365.7,365.7,365.7,365.7
EURHUF,20260429,213900,365.7,365.7,365.7,365.7
EURHUF,20260429,214000,365.6,365.7,365.6,365.7
EURHUF,20260429,214100,365.6,365.6,365.6,365.6
EURHUF,20260429,214200,365.6,365.6,365.6,365.6
EURHUF,20260429,214300,365.6,365.6,365.6,365.6
EURHUF,20260429,214400,365.7,365.7,365.6,365.6
EURHUF,20260429,214500,365.6,365.7,365.6,365.6
EURHUF,20260429,214600,365.6,365.6,365.6,365.6
EURHUF,20260429,214700,365.6,365.6,365.6,365.6
EURHUF,20260429,214800,365.6,365.6,365.6,365.6
EURHUF,20260429,214900,365.6,365.6,365.6,365.6
EURHUF,20260429,215000,365.6,365.6,365.6,365.6
EURHUF,20260429,215100,365.7,365.7,365.7,365.7
EURHUF,20260429,215200,365.7,365.7,365.6,365.6
EURHUF,20260429,215300,365.5,365.5,365.4,365.4
EURHUF,20260429,215400,365.4,365.5,365.4,365.5
EURHUF,20260429,215500,365.4,365.4,365.4,365.4
EURHUF,20260429,215600,365.5,365.5,365.5,365.5
EURHUF,20260429,215700,365.5,365.5,365.5,365.5
EURHUF,20260429,215800,365.5,365.5,365.5,365.5
EURHUF,20260429,215900,365.5,365.5,365.5,365.5
EURHUF,20260429,220000,365.5,365.5,365.5,365.5
EURHUF,20260429,220100,365.5,365.5,365.5,365.5
EURHUF,20260429,220200,365.5,365.5,365.5,365.5
EURHUF,20260429,220300,365.5,365.5,365.5,365.5
EURHUF,20260429,220400,365.6,365.6,365.6,365.6
EURHUF,20260429,220500,365.6,365.6,365.5,365.5
EURHUF,20260429,220600,365.5,365.5,365.5,365.5
EURHUF,20260429,220700,365.5,365.5,365.5,365.5
EURHUF,20260429,220800,365.5,365.6,365.5,365.6
EURHUF,20260429,220900,365.5,365.5,365.5,365.5
EURHUF,20260429,221000,365.6,365.6,365.6,365.6
EURHUF,20260429,221100,365.6,365.6,365.6,365.6
EURHUF,20260429,221200,365.6,365.6,365.5,365.5
EURHUF,20260429,221300,365.6,365.6,365.6,365.6
EURHUF,20260429,221400,365.6,365.6,365.6,365.6
EURHUF,20260429,221500,365.6,365.6,365.5,365.5
EURHUF,20260429,221600,365.5,365.5,365.5,365.5
EURHUF,20260429,221700,365.5,365.5,365.5,365.5
EURHUF,20260429,221800,365.5,365.5,365.5,365.5
EURHUF,20260429,221900,365.5,365.6,365.5,365.6
EURHUF,20260429,222000,365.5,365.5,365.4,365.4
EURHUF,20260429,222100,365.3,365.3,365.3,365.3
EURHUF,20260429,222200,365.3,365.4,365.3,365.4
EURHUF,20260429,222300,365.4,365.4,365.4,365.4
EURHUF,20260429,222400,365.4,365.4,365.4,365.4
EURHUF,20260429,222500,365.4,365.4,365.4,365.4
EURHUF,20260429,222600,365.5,365.5,365.5,365.5
EURHUF,20260429,222700,365.5,365.5,365.5,365.5
EURHUF,20260429,222800,365.5,365.5,365.5,365.5
EURHUF,20260429,222900,365.5,365.5,365.5,365.5
EURHUF,20260429,223000,365.5,365.5,365.5,365.5
EURHUF,20260429,223100,365.5,365.5,365.5,365.5
EURHUF,20260429,223200,365.5,365.5,365.5,365.5
EURHUF,20260429,223300,365.6,365.6,365.6,365.6
EURHUF,20260429,223400,365.6,365.6,365.6,365.6
EURHUF,20260429,223500,365.6,365.6,365.5,365.5
EURHUF,20260429,223600,365.5,365.5,365.5,365.5
EURHUF,20260429,223700,365.5,365.5,365.5,365.5
EURHUF,20260429,223800,365.6,365.6,365.6,365.6
EURHUF,20260429,223900,365.6,365.6,365.6,365.6
EURHUF,20260429,224000,365.6,365.6,365.6,365.6
EURHUF,20260429,224100,365.6,365.6,365.6,365.6
EURHUF,20260429,224200,365.6,365.7,365.6,365.6
EURHUF,20260429,224300,365.6,365.6,365.6,365.6
EURHUF,20260429,224400,365.6,365.6,365.6,365.6
EURHUF,20260429,224500,365.6,365.6,365.6,365.6
EURHUF,20260429,224600,365.6,365.6,365.6,365.6
EURHUF,20260429,224700,365.6,365.6,365.6,365.6
EURHUF,20260429,224800,365.6,365.6,365.6,365.6
EURHUF,20260429,224900,365.6,365.6,365.6,365.6
EURHUF,20260429,225000,365.6,365.6,365.6,365.6
EURHUF,20260429,225100,365.6,365.6,365.6,365.6
EURHUF,20260429,225200,365.6,365.6,365.6,365.6
EURHUF,20260429,225300,365.6,365.6,365.6,365.6
EURHUF,20260429,225400,365.5,365.5,365.5,365.5
EURHUF,20260429,225500,365.5,365.5,365.5,365.5
EURHUF,20260429,225600,365.6,365.6,365.6,365.6
EURHUF,20260429,225700,365.6,365.6,365.6,365.6
EURHUF,20260429,225800,365.6,365.6,365.6,365.6
EURHUF,20260429,225900,365.6,365.6,365.6,365.6
EURHUF,20260429,230000,365.6,365.6,365.6,365.6
EURHUF,20260429,230100,365.6,365.6,365.6,365.6
EURHUF,20260429,230200,365.6,365.6,365.6,365.6
EURHUF,20260429,230300,365.6,365.6,365.6,365.6
EURHUF,20260429,230400,365.7,365.7,365.7,365.7
EURHUF,20260429,230500,365.7,365.7,365.7,365.7
EURHUF,20260429,230600,365.8,365.8,365.8,365.8
EURHUF,20260429,230700,365.8,365.8,365.6,365.6
EURHUF,20260429,230800,365.6,365.6,365.6,365.6
EURHUF,20260429,230900,365.6,365.8,365.6,365.8
EURHUF,20260429,231000,365.8,365.8,365.7,365.7
EURHUF,20260429,231100,365.7,365.7,365.7,365.7
EURHUF,20260429,231200,365.8,365.8,365.8,365.8
EURHUF,20260429,231300,365.8,365.8,365.8,365.8
EURHUF,20260429,231400,365.8,365.8,365.8,365.8
EURHUF,20260429,231500,365.8,365.8,365.8,365.8
EURHUF,20260429,231600,365.7,365.7,365.7,365.7
EURHUF,20260429,231700,365.8,365.8,365.8,365.8
EURHUF,20260429,231800,365.8,365.8,365.8,365.8
EURHUF,20260429,231900,365.8,365.8,365.8,365.8
EURHUF,20260429,232000,365.8,365.8,365.8,365.8
EURHUF,20260429,232100,365.8,365.8,365.8,365.8
EURHUF,20260429,232200,365.8,365.8,365.8,365.8
EURHUF,20260429,232300,365.8,365.8,365.8,365.8
EURHUF,20260429,232400,365.8,365.8,365.8,365.8
EURHUF,20260429,232500,365.8,365.8,365.8,365.8
EURHUF,20260429,232600,365.8,365.8,365.8,365.8
EURHUF,20260429,232700,365.8,365.8,365.7,365.7
EURHUF,20260429,232800,365.7,365.7,365.7,365.7
EURHUF,20260429,232900,365.7,365.7,365.7,365.7
EURHUF,20260429,233000,365.7,365.7,365.7,365.7
EURHUF,20260429,233100,365.6,365.7,365.6,365.7
EURHUF,20260429,233200,365.8,365.8,365.8,365.8
EURHUF,20260429,233300,365.8,365.8,365.7,365.7
EURHUF,20260429,233400,365.7,365.7,365.7,365.7
EURHUF,20260429,233500,365.7,365.7,365.7,365.7
EURHUF,20260429,233600,365.7,365.7,365.7,365.7
EURHUF,20260429,233700,365.7,365.7,365.7,365.7
EURHUF,20260429,233800,365.7,365.7,365.7,365.7
EURHUF,20260429,233900,365.7,365.7,365.6,365.7
EURHUF,20260429,234000,365.6,365.7,365.6,365.6
EURHUF,20260429,234100,365.7,365.7,365.6,365.7
EURHUF,20260429,234200,365.6,365.7,365.6,365.7
EURHUF,20260429,234300,365.6,365.7,365.6,365.6
EURHUF,20260429,234400,365.7,365.7,365.6,365.7
EURHUF,20260429,234500,365.6,365.7,365.6,365.7
EURHUF,20260429,234600,365.7,365.7,365.7,365.7
EURHUF,20260429,234700,365.7,365.7,365.7,365.7
EURHUF,20260429,234800,365.7,365.7,365.7,365.7
EURHUF,20260429,234900,365.7,365.7,365.7,365.7
EURHUF,20260429,235000,365.7,365.7,365.7,365.7
EURHUF,20260429,235100,365.7,365.7,365.7,365.7
EURHUF,20260429,235200,365.7,365.7,365.7,365.7
EURHUF,20260429,235300,365.7,365.7,365.7,365.7
EURHUF,20260429,235400,365.7,365.7,365.7,365.7
EURHUF,20260429,235500,365.7,365.7,365.7,365.7
EURHUF,20260429,235600,365.7,365.7,365.7,365.7
EURHUF,20260429,235700,365.7,365.7,365.7,365.7
EURHUF,20260429,235800,365.7,365.7,365.6,365.6
EURHUF,20260429,235900,365.6,365.6,365.6,365.6
EURHUF,20260430,000000,365.6,365.6,365.6,365.6
EURPLN,20260429,000100,4.247,4.247,4.247,4.247
EURPLN,20260429,000200,4.248,4.248,4.248,4.248
EURPLN,20260429,000300,4.248,4.248,4.248,4.248
EURPLN,20260429,000400,4.247,4.248,4.247,4.248
EURPLN,20260429,000500,4.248,4.248,4.248,4.248
EURPLN,20260429,000600,4.247,4.247,4.247,4.247
EURPLN,20260429,000700,4.247,4.247,4.247,4.247
EURPLN,20260429,000800,4.247,4.247,4.247,4.247
EURPLN,20260429,000900,4.247,4.247,4.247,4.247
EURPLN,20260429,001000,4.247,4.247,4.247,4.247
EURPLN,20260429,001100,4.247,4.247,4.247,4.247
EURPLN,20260429,001200,4.247,4.247,4.247,4.247
EURPLN,20260429,001300,4.247,4.247,4.247,4.247
EURPLN,20260429,001400,4.247,4.247,4.247,4.247
EURPLN,20260429,001500,4.247,4.247,4.247,4.247
EURPLN,20260429,001600,4.247,4.247,4.247,4.247
EURPLN,20260429,001700,4.247,4.247,4.247,4.247
EURPLN,20260429,001800,4.247,4.247,4.247,4.247
EURPLN,20260429,001900,4.247,4.247,4.247,4.247
EURPLN,20260429,002000,4.247,4.247,4.247,4.247
EURPLN,20260429,002100,4.247,4.247,4.246,4.246
EURPLN,20260429,002200,4.246,4.246,4.246,4.246
EURPLN,20260429,002300,4.246,4.246,4.246,4.246
EURPLN,20260429,002400,4.246,4.246,4.246,4.246
EURPLN,20260429,002500,4.246,4.246,4.246,4.246
EURPLN,20260429,002600,4.246,4.246,4.246,4.246
EURPLN,20260429,002700,4.246,4.246,4.246,4.246
EURPLN,20260429,002800,4.246,4.246,4.246,4.246
EURPLN,20260429,002900,4.246,4.246,4.246,4.246
EURPLN,20260429,003000,4.246,4.246,4.246,4.246
EURPLN,20260429,003100,4.246,4.246,4.246,4.246
EURPLN,20260429,003200,4.246,4.246,4.246,4.246
EURPLN,20260429,003300,4.246,4.246,4.246,4.246
EURPLN,20260429,003400,4.246,4.246,4.246,4.246
EURPLN,20260429,003500,4.246,4.246,4.246,4.246
EURPLN,20260429,003600,4.246,4.246,4.246,4.246
EURPLN,20260429,003700,4.246,4.246,4.246,4.246
EURPLN,20260429,003800,4.246,4.246,4.246,4.246
EURPLN,20260429,003900,4.247,4.247,4.247,4.247
EURPLN,20260429,004000,4.247,4.247,4.247,4.247
EURPLN,20260429,004100,4.247,4.247,4.247,4.247
EURPLN,20260429,004200,4.247,4.247,4.247,4.247
EURPLN,20260429,004300,4.247,4.247,4.247,4.247
EURPLN,20260429,004400,4.247,4.247,4.247,4.247
EURPLN,20260429,004500,4.247,4.247,4.247,4.247
EURPLN,20260429,004600,4.247,4.247,4.247,4.247
EURPLN,20260429,004700,4.247,4.247,4.247,4.247
EURPLN,20260429,004800,4.247,4.247,4.247,4.247
EURPLN,20260429,004900,4.247,4.247,4.247,4.247
EURPLN,20260429,005000,4.247,4.247,4.247,4.247
EURPLN,20260429,005100,4.247,4.247,4.247,4.247
EURPLN,20260429,005200,4.247,4.247,4.247,4.247
EURPLN,20260429,005300,4.247,4.247,4.247,4.247
EURPLN,20260429,005400,4.247,4.247,4.247,4.247
EURPLN,20260429,005500,4.247,4.247,4.247,4.247
EURPLN,20260429,005600,4.247,4.247,4.247,4.247
EURPLN,20260429,005700,4.247,4.247,4.247,4.247
EURPLN,20260429,005800,4.247,4.247,4.247,4.247
EURPLN,20260429,005900,4.247,4.247,4.247,4.247
EURPLN,20260429,010000,4.247,4.247,4.247,4.247
EURPLN,20260429,010100,4.247,4.247,4.247,4.247
EURPLN,20260429,010200,4.247,4.247,4.247,4.247
EURPLN,20260429,010300,4.247,4.247,4.247,4.247
EURPLN,20260429,010400,4.247,4.247,4.247,4.247
EURPLN,20260429,010500,4.247,4.247,4.247,4.247
EURPLN,20260429,010600,4.247,4.247,4.247,4.247
EURPLN,20260429,010700,4.247,4.247,4.247,4.247
EURPLN,20260429,010800,4.247,4.247,4.247,4.247
EURPLN,20260429,010900,4.247,4.247,4.247,4.247
EURPLN,20260429,011000,4.247,4.247,4.247,4.247
EURPLN,20260429,011100,4.247,4.247,4.247,4.247
EURPLN,20260429,011200,4.247,4.247,4.247,4.247
EURPLN,20260429,011300,4.247,4.247,4.247,4.247
EURPLN,20260429,011400,4.247,4.247,4.247,4.247
EURPLN,20260429,011500,4.247,4.247,4.247,4.247
EURPLN,20260429,011600,4.247,4.247,4.247,4.247
EURPLN,20260429,011700,4.247,4.247,4.247,4.247
EURPLN,20260429,011800,4.247,4.247,4.247,4.247
EURPLN,20260429,011900,4.247,4.247,4.247,4.247
EURPLN,20260429,012000,4.247,4.247,4.247,4.247
EURPLN,20260429,012100,4.247,4.247,4.247,4.247
EURPLN,20260429,012200,4.247,4.247,4.247,4.247
EURPLN,20260429,012300,4.247,4.247,4.247,4.247
EURPLN,20260429,012400,4.247,4.247,4.247,4.247
EURPLN,20260429,012500,4.247,4.247,4.247,4.247
EURPLN,20260429,012600,4.247,4.247,4.247,4.247
EURPLN,20260429,012700,4.247,4.247,4.247,4.247
EURPLN,20260429,012800,4.247,4.247,4.247,4.247
EURPLN,20260429,012900,4.247,4.247,4.247,4.247
EURPLN,20260429,013000,4.247,4.247,4.247,4.247
EURPLN,20260429,013100,4.247,4.247,4.247,4.247
EURPLN,20260429,013200,4.247,4.247,4.247,4.247
EURPLN,20260429,013300,4.247,4.247,4.247,4.247
EURPLN,20260429,013400,4.247,4.247,4.247,4.247
EURPLN,20260429,013500,4.247,4.247,4.247,4.247
EURPLN,20260429,013600,4.247,4.247,4.247,4.247
EURPLN,20260429,013700,4.247,4.247,4.247,4.247
EURPLN,20260429,013800,4.247,4.247,4.247,4.247
EURPLN,20260429,013900,4.247,4.247,4.247,4.247
EURPLN,20260429,014000,4.247,4.247,4.247,4.247
EURPLN,20260429,014100,4.247,4.247,4.247,4.247
EURPLN,20260429,014200,4.247,4.247,4.247,4.247
EURPLN,20260429,014300,4.247,4.247,4.247,4.247
EURPLN,20260429,014400,4.247,4.247,4.247,4.247
EURPLN,20260429,014500,4.247,4.247,4.247,4.247
EURPLN,20260429,014600,4.247,4.247,4.247,4.247
EURPLN,20260429,014700,4.247,4.247,4.247,4.247
EURPLN,20260429,014800,4.247,4.247,4.247,4.247
EURPLN,20260429,014900,4.247,4.247,4.247,4.247
EURPLN,20260429,015000,4.247,4.247,4.247,4.247
EURPLN,20260429,015100,4.247,4.247,4.247,4.247
EURPLN,20260429,015200,4.247,4.247,4.247,4.247
EURPLN,20260429,015300,4.247,4.247,4.247,4.247
EURPLN,20260429,015400,4.247,4.247,4.247,4.247
EURPLN,20260429,015500,4.247,4.247,4.247,4.247
EURPLN,20260429,015600,4.247,4.247,4.247,4.247
EURPLN,20260429,015700,4.247,4.247,4.247,4.247
EURPLN,20260429,015800,4.247,4.247,4.247,4.247
EURPLN,20260429,015900,4.247,4.247,4.247,4.247
EURPLN,20260429,020000,4.247,4.247,4.247,4.247
EURPLN,20260429,020100,4.248,4.248,4.247,4.247
EURPLN,20260429,020200,4.247,4.247,4.247,4.247
EURPLN,20260429,020300,4.247,4.247,4.246,4.246
EURPLN,20260429,020400,4.246,4.246,4.246,4.246
EURPLN,20260429,020500,4.245,4.245,4.245,4.245
EURPLN,20260429,020600,4.245,4.245,4.245,4.245
EURPLN,20260429,020700,4.245,4.245,4.245,4.245
EURPLN,20260429,020800,4.245,4.246,4.245,4.246
EURPLN,20260429,020900,4.246,4.246,4.246,4.246
EURPLN,20260429,021000,4.246,4.246,4.246,4.246
EURPLN,20260429,021100,4.246,4.246,4.246,4.246
EURPLN,20260429,021200,4.246,4.246,4.246,4.246
EURPLN,20260429,021300,4.246,4.246,4.246,4.246
EURPLN,20260429,021400,4.246,4.246,4.246,4.246
EURPLN,20260429,021500,4.246,4.246,4.246,4.246
EURPLN,20260429,021600,4.245,4.245,4.245,4.245
EURPLN,20260429,021700,4.245,4.245,4.245,4.245
EURPLN,20260429,021800,4.245,4.246,4.245,4.246
EURPLN,20260429,021900,4.246,4.246,4.246,4.246
EURPLN,20260429,022000,4.246,4.246,4.246,4.246
EURPLN,20260429,022100,4.246,4.246,4.246,4.246
EURPLN,20260429,022200,4.246,4.246,4.246,4.246
EURPLN,20260429,022300,4.246,4.246,4.246,4.246
EURPLN,20260429,022400,4.246,4.246,4.246,4.246
EURPLN,20260429,022500,4.246,4.246,4.245,4.245
EURPLN,20260429,022600,4.246,4.246,4.246,4.246
EURPLN,20260429,022700,4.246,4.246,4.246,4.246
EURPLN,20260429,022800,4.246,4.246,4.245,4.245
EURPLN,20260429,022900,4.245,4.245,4.245,4.245
EURPLN,20260429,023000,4.245,4.245,4.245,4.245
EURPLN,20260429,023100,4.245,4.245,4.245,4.245
EURPLN,20260429,023200,4.245,4.245,4.245,4.245
EURPLN,20260429,023300,4.246,4.246,4.246,4.246
EURPLN,20260429,023400,4.246,4.246,4.246,4.246
EURPLN,20260429,023500,4.246,4.246,4.246,4.246
EURPLN,20260429,023600,4.246,4.246,4.246,4.246
EURPLN,20260429,023700,4.246,4.246,4.246,4.246
EURPLN,20260429,023800,4.246,4.246,4.246,4.246
EURPLN,20260429,023900,4.246,4.246,4.246,4.246
EURPLN,20260429,024000,4.246,4.246,4.246,4.246
EURPLN,20260429,024100,4.246,4.246,4.246,4.246
EURPLN,20260429,024200,4.246,4.246,4.246,4.246
EURPLN,20260429,024300,4.246,4.247,4.246,4.247
EURPLN,20260429,024400,4.247,4.247,4.247,4.247
EURPLN,20260429,024500,4.247,4.247,4.247,4.247
EURPLN,20260429,024600,4.247,4.247,4.246,4.246
EURPLN,20260429,024700,4.246,4.246,4.246,4.246
EURPLN,20260429,024800,4.246,4.246,4.246,4.246
EURPLN,20260429,024900,4.246,4.246,4.246,4.246
EURPLN,20260429,025000,4.245,4.246,4.245,4.246
EURPLN,20260429,025100,4.246,4.246,4.246,4.246
EURPLN,20260429,025200,4.245,4.245,4.245,4.245
EURPLN,20260429,025300,4.245,4.246,4.245,4.246
EURPLN,20260429,025400,4.246,4.246,4.246,4.246
EURPLN,20260429,025500,4.246,4.246,4.246,4.246
EURPLN,20260429,025600,4.246,4.246,4.246,4.246
EURPLN,20260429,025700,4.247,4.247,4.247,4.247
EURPLN,20260429,025800,4.247,4.247,4.247,4.247
EURPLN,20260429,025900,4.247,4.247,4.247,4.247
EURPLN,20260429,030000,4.247,4.247,4.246,4.246
EURPLN,20260429,030100,4.247,4.247,4.247,4.247
EURPLN,20260429,030200,4.247,4.247,4.247,4.247
EURPLN,20260429,030300,4.247,4.248,4.247,4.248
EURPLN,20260429,030400,4.248,4.248,4.247,4.247
EURPLN,20260429,030500,4.248,4.248,4.248,4.248
EURPLN,20260429,030600,4.248,4.249,4.248,4.248
EURPLN,20260429,030700,4.248,4.248,4.248,4.248
EURPLN,20260429,030800,4.248,4.248,4.247,4.248
EURPLN,20260429,030900,4.248,4.248,4.248,4.248
EURPLN,20260429,031000,4.248,4.248,4.248,4.248
EURPLN,20260429,031100,4.249,4.249,4.248,4.248
EURPLN,20260429,031200,4.249,4.249,4.249,4.249
EURPLN,20260429,031300,4.248,4.248,4.248,4.248
EURPLN,20260429,031400,4.248,4.248,4.248,4.248
EURPLN,20260429,031500,4.248,4.248,4.248,4.248
EURPLN,20260429,031600,4.248,4.248,4.248,4.248
EURPLN,20260429,031700,4.248,4.248,4.248,4.248
EURPLN,20260429,031800,4.248,4.248,4.248,4.248
EURPLN,20260429,031900,4.248,4.248,4.248,4.248
EURPLN,20260429,032000,4.248,4.248,4.248,4.248
EURPLN,20260429,032100,4.247,4.247,4.247,4.247
EURPLN,20260429,032200,4.247,4.247,4.247,4.247
EURPLN,20260429,032300,4.247,4.247,4.247,4.247
EURPLN,20260429,032400,4.247,4.247,4.247,4.247
EURPLN,20260429,032500,4.247,4.248,4.247,4.248
EURPLN,20260429,032600,4.248,4.248,4.248,4.248
EURPLN,20260429,032700,4.248,4.248,4.248,4.248
EURPLN,20260429,032800,4.248,4.248,4.248,4.248
EURPLN,20260429,032900,4.248,4.248,4.248,4.248
EURPLN,20260429,033000,4.248,4.248,4.248,4.248
EURPLN,20260429,033100,4.248,4.248,4.248,4.248
EURPLN,20260429,033200,4.249,4.249,4.248,4.248
EURPLN,20260429,033300,4.248,4.249,4.248,4.249
EURPLN,20260429,033400,4.249,4.249,4.249,4.249
EURPLN,20260429,033500,4.249,4.249,4.249,4.249
EURPLN,20260429,033600,4.248,4.248,4.248,4.248
EURPLN,20260429,033700,4.248,4.248,4.248,4.248
EURPLN,20260429,033800,4.248,4.248,4.248,4.248
EURPLN,20260429,033900,4.248,4.248,4.248,4.248
EURPLN,20260429,034000,4.248,4.248,4.248,4.248
EURPLN,20260429,034100,4.248,4.248,4.248,4.248
EURPLN,20260429,034200,4.248,4.248,4.248,4.248
EURPLN,20260429,034300,4.248,4.248,4.247,4.248
EURPLN,20260429,034400,4.247,4.248,4.247,4.248
EURPLN,20260429,034500,4.248,4.248,4.248,4.248
EURPLN,20260429,034600,4.248,4.248,4.248,4.248
EURPLN,20260429,034700,4.247,4.247,4.247,4.247
EURPLN,20260429,034800,4.247,4.247,4.247,4.247
EURPLN,20260429,034900,4.247,4.247,4.247,4.247
EURPLN,20260429,035000,4.247,4.247,4.247,4.247
EURPLN,20260429,035100,4.246,4.246,4.246,4.246
EURPLN,20260429,035200,4.246,4.246,4.246,4.246
EURPLN,20260429,035300,4.246,4.246,4.246,4.246
EURPLN,20260429,035400,4.246,4.246,4.246,4.246
EURPLN,20260429,035500,4.246,4.246,4.246,4.246
EURPLN,20260429,035600,4.246,4.246,4.246,4.246
EURPLN,20260429,035700,4.246,4.246,4.246,4.246
EURPLN,20260429,035800,4.246,4.246,4.246,4.246
EURPLN,20260429,035900,4.246,4.246,4.246,4.246
EURPLN,20260429,040000,4.246,4.246,4.246,4.246
EURPLN,20260429,040100,4.247,4.248,4.247,4.248
EURPLN,20260429,040200,4.249,4.249,4.247,4.247
EURPLN,20260429,040300,4.247,4.248,4.247,4.248
EURPLN,20260429,040400,4.248,4.248,4.248,4.248
EURPLN,20260429,040500,4.247,4.247,4.247,4.247
EURPLN,20260429,040600,4.247,4.247,4.247,4.247
EURPLN,20260429,040700,4.247,4.248,4.247,4.248
EURPLN,20260429,040800,4.248,4.248,4.248,4.248
EURPLN,20260429,040900,4.248,4.248,4.248,4.248
EURPLN,20260429,041000,4.247,4.247,4.247,4.247
EURPLN,20260429,041100,4.247,4.247,4.247,4.247
EURPLN,20260429,041200,4.247,4.247,4.247,4.247
EURPLN,20260429,041300,4.247,4.247,4.247,4.247
EURPLN,20260429,041400,4.247,4.247,4.247,4.247
EURPLN,20260429,041500,4.247,4.247,4.247,4.247
EURPLN,20260429,041600,4.247,4.247,4.247,4.247
EURPLN,20260429,041700,4.247,4.247,4.247,4.247
EURPLN,20260429,041800,4.247,4.247,4.247,4.247
EURPLN,20260429,041900,4.247,4.247,4.247,4.247
EURPLN,20260429,042000,4.247,4.247,4.247,4.247
EURPLN,20260429,042100,4.247,4.247,4.247,4.247
EURPLN,20260429,042200,4.247,4.248,4.247,4.247
EURPLN,20260429,042300,4.247,4.247,4.247,4.247
EURPLN,20260429,042400,4.247,4.247,4.247,4.247
EURPLN,20260429,042500,4.247,4.247,4.247,4.247
EURPLN,20260429,042600,4.247,4.248,4.247,4.248
EURPLN,20260429,042700,4.248,4.248,4.248,4.248
EURPLN,20260429,042800,4.248,4.248,4.248,4.248
EURPLN,20260429,042900,4.247,4.247,4.247,4.247
EURPLN,20260429,043000,4.247,4.247,4.247,4.247
EURPLN,20260429,043100,4.247,4.247,4.247,4.247
EURPLN,20260429,043200,4.247,4.247,4.247,4.247
EURPLN,20260429,043300,4.247,4.247,4.247,4.247
EURPLN,20260429,043400,4.247,4.247,4.247,4.247
EURPLN,20260429,043500,4.247,4.247,4.247,4.247
EURPLN,20260429,043600,4.248,4.248,4.248,4.248
EURPLN,20260429,043700,4.248,4.248,4.248,4.248
EURPLN,20260429,043800,4.248,4.248,4.248,4.248
EURPLN,20260429,043900,4.248,4.248,4.248,4.248
EURPLN,20260429,044000,4.248,4.248,4.248,4.248
EURPLN,20260429,044100,4.248,4.248,4.248,4.248
EURPLN,20260429,044200,4.247,4.247,4.247,4.247
EURPLN,20260429,044300,4.247,4.247,4.247,4.247
EURPLN,20260429,044400,4.247,4.247,4.247,4.247
EURPLN,20260429,044500,4.247,4.247,4.247,4.247
EURPLN,20260429,044600,4.247,4.248,4.247,4.248
EURPLN,20260429,044700,4.248,4.248,4.248,4.248
EURPLN,20260429,044800,4.248,4.248,4.248,4.248
EURPLN,20260429,044900,4.248,4.248,4.248,4.248
EURPLN,20260429,045000,4.248,4.248,4.248,4.248
EURPLN,20260429,045100,4.248,4.248,4.248,4.248
EURPLN,20260429,045200,4.248,4.248,4.248,4.248
EURPLN,20260429,045300,4.248,4.248,4.248,4.248
EURPLN,20260429,045400,4.248,4.248,4.248,4.248
EURPLN,20260429,045500,4.248,4.248,4.248,4.248
EURPLN,20260429,045600,4.248,4.248,4.248,4.248
EURPLN,20260429,045700,4.248,4.248,4.248,4.248
EURPLN,20260429,045800,4.248,4.248,4.248,4.248
EURPLN,20260429,045900,4.248,4.248,4.248,4.248
EURPLN,20260429,050000,4.248,4.248,4.248,4.248
EURPLN,20260429,050100,4.248,4.248,4.248,4.248
EURPLN,20260429,050200,4.248,4.248,4.248,4.248
EURPLN,20260429,050300,4.248,4.248,4.248,4.248
EURPLN,20260429,050400,4.248,4.248,4.248,4.248
EURPLN,20260429,050500,4.248,4.248,4.248,4.248
EURPLN,20260429,050600,4.248,4.248,4.248,4.248
EURPLN,20260429,050700,4.248,4.248,4.248,4.248
EURPLN,20260429,050800,4.248,4.248,4.248,4.248
EURPLN,20260429,050900,4.248,4.248,4.248,4.248
EURPLN,20260429,051000,4.248,4.248,4.248,4.248
EURPLN,20260429,051100,4.248,4.248,4.248,4.248
EURPLN,20260429,051200,4.248,4.248,4.248,4.248
EURPLN,20260429,051300,4.248,4.248,4.248,4.248
EURPLN,20260429,051400,4.248,4.248,4.248,4.248
EURPLN,20260429,051500,4.248,4.248,4.248,4.248
EURPLN,20260429,051600,4.248,4.248,4.248,4.248
EURPLN,20260429,051700,4.248,4.248,4.248,4.248
EURPLN,20260429,051800,4.248,4.248,4.248,4.248
EURPLN,20260429,051900,4.248,4.248,4.248,4.248
EURPLN,20260429,052000,4.248,4.248,4.248,4.248
EURPLN,20260429,052100,4.248,4.248,4.248,4.248
EURPLN,20260429,052200,4.248,4.248,4.248,4.248
EURPLN,20260429,052300,4.248,4.248,4.248,4.248
EURPLN,20260429,052400,4.248,4.248,4.248,4.248
EURPLN,20260429,052500,4.248,4.248,4.248,4.248
EURPLN,20260429,052600,4.248,4.248,4.248,4.248
EURPLN,20260429,052700,4.248,4.248,4.248,4.248
EURPLN,20260429,052800,4.248,4.248,4.248,4.248
EURPLN,20260429,052900,4.248,4.248,4.248,4.248
EURPLN,20260429,053000,4.248,4.248,4.248,4.248
EURPLN,20260429,053100,4.248,4.248,4.248,4.248
EURPLN,20260429,053200,4.248,4.248,4.248,4.248
EURPLN,20260429,053300,4.248,4.248,4.248,4.248
EURPLN,20260429,053400,4.248,4.248,4.248,4.248
EURPLN,20260429,053500,4.248,4.248,4.248,4.248
EURPLN,20260429,053600,4.248,4.248,4.248,4.248
EURPLN,20260429,053700,4.248,4.248,4.248,4.248
EURPLN,20260429,053800,4.248,4.248,4.248,4.248
EURPLN,20260429,053900,4.248,4.248,4.248,4.248
EURPLN,20260429,054000,4.248,4.248,4.248,4.248
EURPLN,20260429,054100,4.248,4.248,4.248,4.248
EURPLN,20260429,054200,4.248,4.248,4.248,4.248
EURPLN,20260429,054300,4.248,4.248,4.248,4.248
EURPLN,20260429,054400,4.248,4.248,4.248,4.248
EURPLN,20260429,054500,4.248,4.248,4.248,4.248
EURPLN,20260429,054600,4.248,4.248,4.248,4.248
EURPLN,20260429,054700,4.248,4.248,4.248,4.248
EURPLN,20260429,054800,4.248,4.248,4.248,4.248
EURPLN,20260429,054900,4.247,4.247,4.247,4.247
EURPLN,20260429,055000,4.247,4.247,4.247,4.247
EURPLN,20260429,055100,4.247,4.247,4.247,4.247
EURPLN,20260429,055200,4.247,4.247,4.247,4.247
EURPLN,20260429,055300,4.247,4.247,4.247,4.247
EURPLN,20260429,055400,4.247,4.247,4.247,4.247
EURPLN,20260429,055500,4.247,4.247,4.247,4.247
EURPLN,20260429,055600,4.247,4.247,4.247,4.247
EURPLN,20260429,055700,4.247,4.247,4.247,4.247
EURPLN,20260429,055800,4.247,4.247,4.247,4.247
EURPLN,20260429,055900,4.247,4.247,4.247,4.247
EURPLN,20260429,060000,4.247,4.247,4.247,4.247
EURPLN,20260429,060100,4.247,4.247,4.247,4.247
EURPLN,20260429,060200,4.247,4.247,4.247,4.247
EURPLN,20260429,060300,4.247,4.247,4.247,4.247
EURPLN,20260429,060400,4.247,4.247,4.247,4.247
EURPLN,20260429,060500,4.247,4.247,4.247,4.247
EURPLN,20260429,060600,4.247,4.247,4.247,4.247
EURPLN,20260429,060700,4.247,4.247,4.247,4.247
EURPLN,20260429,060800,4.247,4.247,4.247,4.247
EURPLN,20260429,060900,4.247,4.247,4.247,4.247
EURPLN,20260429,061000,4.247,4.247,4.247,4.247
EURPLN,20260429,061100,4.247,4.247,4.247,4.247
EURPLN,20260429,061200,4.247,4.247,4.247,4.247
EURPLN,20260429,061300,4.247,4.247,4.247,4.247
EURPLN,20260429,061400,4.247,4.247,4.247,4.247
EURPLN,20260429,061500,4.247,4.247,4.247,4.247
EURPLN,20260429,061600,4.247,4.247,4.247,4.247
EURPLN,20260429,061700,4.247,4.247,4.247,4.247
EURPLN,20260429,061800,4.247,4.247,4.247,4.247
EURPLN,20260429,061900,4.247,4.247,4.247,4.247
EURPLN,20260429,062000,4.247,4.247,4.247,4.247
EURPLN,20260429,062100,4.247,4.247,4.247,4.247
EURPLN,20260429,062200,4.247,4.247,4.247,4.247
EURPLN,20260429,062300,4.247,4.247,4.247,4.247
EURPLN,20260429,062400,4.247,4.247,4.247,4.247
EURPLN,20260429,062500,4.247,4.247,4.247,4.247
EURPLN,20260429,062600,4.247,4.247,4.247,4.247
EURPLN,20260429,062700,4.247,4.247,4.247,4.247
EURPLN,20260429,062800,4.247,4.247,4.247,4.247
EURPLN,20260429,062900,4.247,4.247,4.247,4.247
EURPLN,20260429,063000,4.247,4.247,4.247,4.247
EURPLN,20260429,063100,4.247,4.247,4.247,4.247
EURPLN,20260429,063200,4.247,4.247,4.247,4.247
EURPLN,20260429,063300,4.247,4.247,4.247,4.247
EURPLN,20260429,063400,4.247,4.247,4.247,4.247
EURPLN,20260429,063500,4.247,4.247,4.247,4.247
EURPLN,20260429,063600,4.247,4.247,4.247,4.247
EURPLN,20260429,063700,4.247,4.247,4.247,4.247
EURPLN,20260429,063800,4.247,4.247,4.247,4.247
EURPLN,20260429,063900,4.247,4.247,4.246,4.246
EURPLN,20260429,064000,4.246,4.246,4.246,4.246
EURPLN,20260429,064100,4.246,4.246,4.246,4.246
EURPLN,20260429,064200,4.246,4.246,4.246,4.246
EURPLN,20260429,064300,4.246,4.246,4.246,4.246
EURPLN,20260429,064400,4.246,4.246,4.246,4.246
EURPLN,20260429,064500,4.246,4.246,4.246,4.246
EURPLN,20260429,064600,4.246,4.246,4.246,4.246
EURPLN,20260429,064700,4.246,4.246,4.246,4.246
EURPLN,20260429,064800,4.246,4.246,4.246,4.246
EURPLN,20260429,064900,4.246,4.246,4.246,4.246
EURPLN,20260429,065000,4.246,4.246,4.246,4.246
EURPLN,20260429,065100,4.246,4.246,4.246,4.246
EURPLN,20260429,065200,4.246,4.246,4.246,4.246
EURPLN,20260429,065300,4.246,4.246,4.246,4.246
EURPLN,20260429,065400,4.246,4.246,4.246,4.246
EURPLN,20260429,065500,4.246,4.246,4.246,4.246
EURPLN,20260429,065600,4.246,4.246,4.246,4.246
EURPLN,20260429,065700,4.246,4.246,4.246,4.246
EURPLN,20260429,065800,4.246,4.247,4.246,4.247
EURPLN,20260429,065900,4.247,4.247,4.247,4.247
EURPLN,20260429,070000,4.247,4.247,4.247,4.247
EURPLN,20260429,070100,4.247,4.247,4.247,4.247
EURPLN,20260429,070200,4.247,4.247,4.247,4.247
EURPLN,20260429,070300,4.247,4.247,4.247,4.247
EURPLN,20260429,070400,4.247,4.247,4.247,4.247
EURPLN,20260429,070500,4.247,4.247,4.247,4.247
EURPLN,20260429,070600,4.247,4.247,4.247,4.247
EURPLN,20260429,070700,4.247,4.247,4.247,4.247
EURPLN,20260429,070800,4.247,4.247,4.247,4.247
EURPLN,20260429,070900,4.247,4.247,4.247,4.247
EURPLN,20260429,071000,4.247,4.247,4.247,4.247
EURPLN,20260429,071100,4.247,4.247,4.247,4.247
EURPLN,20260429,071200,4.247,4.247,4.247,4.247
EURPLN,20260429,071300,4.247,4.247,4.247,4.247
EURPLN,20260429,071400,4.247,4.247,4.247,4.247
EURPLN,20260429,071500,4.247,4.247,4.247,4.247
EURPLN,20260429,071600,4.247,4.247,4.247,4.247
EURPLN,20260429,071700,4.247,4.247,4.247,4.247
EURPLN,20260429,071800,4.247,4.247,4.247,4.247
EURPLN,20260429,071900,4.247,4.247,4.247,4.247
EURPLN,20260429,072000,4.247,4.247,4.247,4.247
EURPLN,20260429,072100,4.246,4.246,4.246,4.246
EURPLN,20260429,072200,4.246,4.246,4.246,4.246
EURPLN,20260429,072300,4.246,4.246,4.246,4.246
EURPLN,20260429,072400,4.246,4.246,4.246,4.246
EURPLN,20260429,072500,4.246,4.246,4.246,4.246
EURPLN,20260429,072600,4.246,4.246,4.246,4.246
EURPLN,20260429,072700,4.246,4.246,4.246,4.246
EURPLN,20260429,072800,4.246,4.246,4.246,4.246
EURPLN,20260429,072900,4.246,4.246,4.246,4.246
EURPLN,20260429,073000,4.246,4.246,4.246,4.246
EURPLN,20260429,073100,4.246,4.247,4.246,4.247
EURPLN,20260429,073200,4.247,4.247,4.247,4.247
EURPLN,20260429,073300,4.247,4.247,4.246,4.246
EURPLN,20260429,073400,4.246,4.246,4.246,4.246
EURPLN,20260429,073500,4.246,4.246,4.246,4.246
EURPLN,20260429,073600,4.247,4.247,4.247,4.247
EURPLN,20260429,073700,4.247,4.247,4.246,4.247
EURPLN,20260429,073800,4.247,4.247,4.247,4.247
EURPLN,20260429,073900,4.247,4.247,4.247,4.247
EURPLN,20260429,074000,4.247,4.247,4.247,4.247
EURPLN,20260429,074100,4.247,4.247,4.247,4.247
EURPLN,20260429,074200,4.247,4.247,4.247,4.247
EURPLN,20260429,074300,4.247,4.247,4.247,4.247
EURPLN,20260429,074400,4.247,4.247,4.247,4.247
EURPLN,20260429,074500,4.247,4.247,4.247,4.247
EURPLN,20260429,074600,4.247,4.247,4.247,4.247
EURPLN,20260429,074700,4.247,4.247,4.247,4.247
EURPLN,20260429,074800,4.247,4.247,4.247,4.247
EURPLN,20260429,074900,4.247,4.247,4.247,4.247
EURPLN,20260429,075000,4.247,4.247,4.247,4.247
EURPLN,20260429,075100,4.246,4.247,4.246,4.247
EURPLN,20260429,075200,4.247,4.247,4.247,4.247
EURPLN,20260429,075300,4.246,4.246,4.246,4.246
EURPLN,20260429,075400,4.246,4.246,4.246,4.246
EURPLN,20260429,075500,4.246,4.246,4.246,4.246
EURPLN,20260429,075600,4.247,4.247,4.247,4.247
EURPLN,20260429,075700,4.247,4.247,4.247,4.247
EURPLN,20260429,075800,4.247,4.247,4.247,4.247
EURPLN,20260429,075900,4.246,4.247,4.246,4.247
EURPLN,20260429,080000,4.247,4.247,4.246,4.246
EURPLN,20260429,080100,4.247,4.247,4.247,4.247
EURPLN,20260429,080200,4.246,4.246,4.246,4.246
EURPLN,20260429,080300,4.246,4.247,4.246,4.247
EURPLN,20260429,080400,4.247,4.247,4.247,4.247
EURPLN,20260429,080500,4.246,4.246,4.246,4.246
EURPLN,20260429,080600,4.246,4.246,4.246,4.246
EURPLN,20260429,080700,4.247,4.247,4.247,4.247
EURPLN,20260429,080800,4.247,4.247,4.247,4.247
EURPLN,20260429,080900,4.247,4.247,4.247,4.247
EURPLN,20260429,081000,4.247,4.247,4.247,4.247
EURPLN,20260429,081100,4.247,4.247,4.247,4.247
EURPLN,20260429,081200,4.247,4.247,4.247,4.247
EURPLN,20260429,081300,4.247,4.248,4.247,4.248
EURPLN,20260429,081400,4.248,4.248,4.248,4.248
EURPLN,20260429,081500,4.248,4.248,4.247,4.247
EURPLN,20260429,081600,4.247,4.247,4.247,4.247
EURPLN,20260429,081700,4.247,4.247,4.247,4.247
EURPLN,20260429,081800,4.248,4.248,4.247,4.247
EURPLN,20260429,081900,4.247,4.247,4.247,4.247
EURPLN,20260429,082000,4.247,4.247,4.247,4.247
EURPLN,20260429,082100,4.247,4.247,4.247,4.247
EURPLN,20260429,082200,4.248,4.248,4.248,4.248
EURPLN,20260429,082300,4.248,4.248,4.248,4.248
EURPLN,20260429,082400,4.248,4.248,4.248,4.248
EURPLN,20260429,082500,4.247,4.248,4.247,4.247
EURPLN,20260429,082600,4.247,4.248,4.247,4.248
EURPLN,20260429,082700,4.248,4.248,4.248,4.248
EURPLN,20260429,082800,4.248,4.248,4.248,4.248
EURPLN,20260429,082900,4.248,4.248,4.248,4.248
EURPLN,20260429,083000,4.247,4.247,4.247,4.247
EURPLN,20260429,083100,4.247,4.247,4.247,4.247
EURPLN,20260429,083200,4.247,4.247,4.247,4.247
EURPLN,20260429,083300,4.247,4.247,4.247,4.247
EURPLN,20260429,083400,4.247,4.247,4.247,4.247
EURPLN,20260429,083500,4.247,4.247,4.247,4.247
EURPLN,20260429,083600,4.247,4.247,4.247,4.247
EURPLN,20260429,083700,4.247,4.247,4.247,4.247
EURPLN,20260429,083800,4.248,4.248,4.248,4.248
EURPLN,20260429,083900,4.248,4.248,4.248,4.248
EURPLN,20260429,084000,4.248,4.248,4.247,4.248
EURPLN,20260429,084100,4.248,4.248,4.248,4.248
EURPLN,20260429,084200,4.248,4.248,4.248,4.248
EURPLN,20260429,084300,4.247,4.247,4.247,4.247
EURPLN,20260429,084400,4.247,4.247,4.247,4.247
EURPLN,20260429,084500,4.248,4.248,4.248,4.248
EURPLN,20260429,084600,4.248,4.249,4.248,4.249
EURPLN,20260429,084700,4.249,4.249,4.249,4.249
EURPLN,20260429,084800,4.249,4.249,4.248,4.248
EURPLN,20260429,084900,4.248,4.248,4.248,4.248
EURPLN,20260429,085000,4.247,4.248,4.247,4.248
EURPLN,20260429,085100,4.248,4.248,4.248,4.248
EURPLN,20260429,085200,4.248,4.248,4.248,4.248
EURPLN,20260429,085300,4.249,4.249,4.248,4.248
EURPLN,20260429,085400,4.248,4.249,4.248,4.249
EURPLN,20260429,085500,4.248,4.248,4.248,4.248
EURPLN,20260429,085600,4.248,4.248,4.248,4.248
EURPLN,20260429,085700,4.248,4.249,4.248,4.249
EURPLN,20260429,085800,4.249,4.249,4.249,4.249
EURPLN,20260429,085900,4.249,4.249,4.249,4.249
EURPLN,20260429,090000,4.249,4.249,4.249,4.249
EURPLN,20260429,090100,4.249,4.249,4.248,4.248
EURPLN,20260429,090200,4.248,4.248,4.248,4.248
EURPLN,20260429,090300,4.248,4.248,4.248,4.248
EURPLN,20260429,090400,4.248,4.249,4.248,4.249
EURPLN,20260429,090500,4.248,4.248,4.248,4.248
EURPLN,20260429,090600,4.248,4.248,4.248,4.248
EURPLN,20260429,090700,4.248,4.248,4.247,4.248
EURPLN,20260429,090800,4.248,4.248,4.248,4.248
EURPLN,20260429,090900,4.247,4.248,4.247,4.248
EURPLN,20260429,091000,4.247,4.247,4.247,4.247
EURPLN,20260429,091100,4.247,4.247,4.247,4.247
EURPLN,20260429,091200,4.247,4.248,4.247,4.248
EURPLN,20260429,091300,4.248,4.248,4.248,4.248
EURPLN,20260429,091400,4.247,4.248,4.247,4.248
EURPLN,20260429,091500,4.248,4.248,4.248,4.248
EURPLN,20260429,091600,4.248,4.248,4.248,4.248
EURPLN,20260429,091700,4.247,4.248,4.247,4.248
EURPLN,20260429,091800,4.248,4.248,4.248,4.248
EURPLN,20260429,091900,4.248,4.248,4.248,4.248
EURPLN,20260429,092000,4.247,4.248,4.247,4.248
EURPLN,20260429,092100,4.247,4.248,4.247,4.248
EURPLN,20260429,092200,4.249,4.249,4.249,4.249
EURPLN,20260429,092300,4.249,4.249,4.249,4.249
EURPLN,20260429,092400,4.249,4.249,4.249,4.249
EURPLN,20260429,092500,4.249,4.249,4.248,4.249
EURPLN,20260429,092600,4.249,4.249,4.249,4.249
EURPLN,20260429,092700,4.248,4.248,4.248,4.248
EURPLN,20260429,092800,4.249,4.249,4.249,4.249
EURPLN,20260429,092900,4.249,4.249,4.249,4.249
EURPLN,20260429,093000,4.248,4.249,4.248,4.249
EURPLN,20260429,093100,4.248,4.248,4.248,4.248
EURPLN,20260429,093200,4.248,4.248,4.248,4.248
EURPLN,20260429,093300,4.248,4.248,4.248,4.248
EURPLN,20260429,093400,4.248,4.248,4.248,4.248
EURPLN,20260429,093500,4.248,4.248,4.248,4.248
EURPLN,20260429,093600,4.248,4.248,4.248,4.248
EURPLN,20260429,093700,4.248,4.248,4.248,4.248
EURPLN,20260429,093800,4.248,4.248,4.248,4.248
EURPLN,20260429,093900,4.248,4.249,4.248,4.249
EURPLN,20260429,094000,4.248,4.248,4.248,4.248
EURPLN,20260429,094100,4.248,4.249,4.248,4.249
EURPLN,20260429,094200,4.250,4.250,4.250,4.250
EURPLN,20260429,094300,4.250,4.250,4.250,4.250
EURPLN,20260429,094400,4.250,4.250,4.250,4.250
EURPLN,20260429,094500,4.250,4.250,4.250,4.250
EURPLN,20260429,094600,4.250,4.250,4.250,4.250
EURPLN,20260429,094700,4.250,4.250,4.250,4.250
EURPLN,20260429,094800,4.250,4.251,4.250,4.251
EURPLN,20260429,094900,4.250,4.250,4.250,4.250
EURPLN,20260429,095000,4.250,4.250,4.250,4.250
EURPLN,20260429,095100,4.250,4.250,4.250,4.250
EURPLN,20260429,095200,4.250,4.250,4.250,4.250
EURPLN,20260429,095300,4.250,4.250,4.250,4.250
EURPLN,20260429,095400,4.250,4.250,4.249,4.249
EURPLN,20260429,095500,4.249,4.249,4.249,4.249
EURPLN,20260429,095600,4.249,4.249,4.249,4.249
EURPLN,20260429,095700,4.249,4.249,4.249,4.249
EURPLN,20260429,095800,4.249,4.249,4.249,4.249
EURPLN,20260429,095900,4.249,4.249,4.249,4.249
EURPLN,20260429,100000,4.249,4.249,4.249,4.249
EURPLN,20260429,100100,4.250,4.250,4.249,4.249
EURPLN,20260429,100200,4.249,4.249,4.248,4.249
EURPLN,20260429,100300,4.248,4.249,4.248,4.249
EURPLN,20260429,100400,4.248,4.248,4.248,4.248
EURPLN,20260429,100500,4.249,4.249,4.249,4.249
EURPLN,20260429,100600,4.249,4.250,4.249,4.250
EURPLN,20260429,100700,4.249,4.249,4.249,4.249
EURPLN,20260429,100800,4.249,4.250,4.249,4.250
EURPLN,20260429,100900,4.250,4.250,4.250,4.250
EURPLN,20260429,101000,4.250,4.250,4.250,4.250
EURPLN,20260429,101100,4.250,4.250,4.250,4.250
EURPLN,20260429,101200,4.250,4.250,4.250,4.250
EURPLN,20260429,101300,4.250,4.250,4.249,4.249
EURPLN,20260429,101400,4.250,4.251,4.250,4.251
EURPLN,20260429,101500,4.251,4.251,4.251,4.251
EURPLN,20260429,101600,4.250,4.250,4.250,4.250
EURPLN,20260429,101700,4.250,4.250,4.250,4.250
EURPLN,20260429,101800,4.250,4.251,4.250,4.250
EURPLN,20260429,101900,4.249,4.249,4.249,4.249
EURPLN,20260429,102000,4.250,4.251,4.250,4.251
EURPLN,20260429,102100,4.250,4.250,4.250,4.250
EURPLN,20260429,102200,4.250,4.250,4.249,4.250
EURPLN,20260429,102300,4.250,4.250,4.250,4.250
EURPLN,20260429,102400,4.249,4.249,4.249,4.249
EURPLN,20260429,102500,4.249,4.250,4.249,4.250
EURPLN,20260429,102600,4.249,4.250,4.249,4.250
EURPLN,20260429,102700,4.249,4.249,4.249,4.249
EURPLN,20260429,102800,4.249,4.249,4.249,4.249
EURPLN,20260429,102900,4.249,4.249,4.249,4.249
EURPLN,20260429,103000,4.249,4.249,4.249,4.249
EURPLN,20260429,103100,4.249,4.249,4.249,4.249
EURPLN,20260429,103200,4.249,4.250,4.249,4.250
EURPLN,20260429,103300,4.250,4.250,4.250,4.250
EURPLN,20260429,103400,4.250,4.250,4.250,4.250
EURPLN,20260429,103500,4.249,4.250,4.249,4.250
EURPLN,20260429,103600,4.250,4.251,4.250,4.251
EURPLN,20260429,103700,4.251,4.252,4.251,4.252
EURPLN,20260429,103800,4.252,4.252,4.252,4.252
EURPLN,20260429,103900,4.252,4.252,4.252,4.252
EURPLN,20260429,104000,4.251,4.251,4.251,4.251
EURPLN,20260429,104100,4.251,4.251,4.251,4.251
EURPLN,20260429,104200,4.251,4.251,4.250,4.250
EURPLN,20260429,104300,4.251,4.251,4.251,4.251
EURPLN,20260429,104400,4.251,4.251,4.251,4.251
EURPLN,20260429,104500,4.251,4.251,4.251,4.251
EURPLN,20260429,104600,4.250,4.251,4.250,4.251
EURPLN,20260429,104700,4.251,4.251,4.251,4.251
EURPLN,20260429,104800,4.250,4.250,4.250,4.250
EURPLN,20260429,104900,4.250,4.250,4.250,4.250
EURPLN,20260429,105000,4.250,4.251,4.250,4.251
EURPLN,20260429,105100,4.251,4.251,4.251,4.251
EURPLN,20260429,105200,4.251,4.251,4.251,4.251
EURPLN,20260429,105300,4.251,4.251,4.251,4.251
EURPLN,20260429,105400,4.251,4.251,4.251,4.251
EURPLN,20260429,105500,4.251,4.252,4.251,4.252
EURPLN,20260429,105600,4.252,4.252,4.252,4.252
EURPLN,20260429,105700,4.251,4.251,4.251,4.251
EURPLN,20260429,105800,4.251,4.252,4.251,4.252
EURPLN,20260429,105900,4.252,4.252,4.252,4.252
EURPLN,20260429,110000,4.252,4.252,4.252,4.252
EURPLN,20260429,110100,4.251,4.251,4.251,4.251
EURPLN,20260429,110200,4.251,4.252,4.251,4.252
EURPLN,20260429,110300,4.252,4.252,4.252,4.252
EURPLN,20260429,110400,4.253,4.253,4.253,4.253
EURPLN,20260429,110500,4.253,4.253,4.253,4.253
EURPLN,20260429,110600,4.252,4.252,4.252,4.252
EURPLN,20260429,110700,4.252,4.252,4.252,4.252
EURPLN,20260429,110800,4.252,4.252,4.252,4.252
EURPLN,20260429,110900,4.251,4.252,4.251,4.252
EURPLN,20260429,111000,4.252,4.252,4.251,4.251
EURPLN,20260429,111100,4.252,4.252,4.252,4.252
EURPLN,20260429,111200,4.252,4.252,4.252,4.252
EURPLN,20260429,111300,4.252,4.252,4.252,4.252
EURPLN,20260429,111400,4.252,4.252,4.252,4.252
EURPLN,20260429,111500,4.252,4.252,4.252,4.252
EURPLN,20260429,111600,4.252,4.252,4.252,4.252
EURPLN,20260429,111700,4.252,4.252,4.252,4.252
EURPLN,20260429,111800,4.252,4.252,4.252,4.252
EURPLN,20260429,111900,4.252,4.252,4.252,4.252
EURPLN,20260429,112000,4.252,4.252,4.251,4.251
EURPLN,20260429,112100,4.251,4.251,4.251,4.251
EURPLN,20260429,112200,4.251,4.251,4.251,4.251
EURPLN,20260429,112300,4.251,4.251,4.251,4.251
EURPLN,20260429,112400,4.251,4.251,4.251,4.251
EURPLN,20260429,112500,4.251,4.251,4.251,4.251
EURPLN,20260429,112600,4.251,4.251,4.251,4.251
EURPLN,20260429,112700,4.251,4.251,4.251,4.251
EURPLN,20260429,112800,4.252,4.252,4.251,4.251
EURPLN,20260429,112900,4.251,4.251,4.251,4.251
EURPLN,20260429,113000,4.251,4.251,4.251,4.251
EURPLN,20260429,113100,4.251,4.251,4.251,4.251
EURPLN,20260429,113200,4.251,4.251,4.251,4.251
EURPLN,20260429,113300,4.252,4.252,4.252,4.252
EURPLN,20260429,113400,4.252,4.252,4.252,4.252
EURPLN,20260429,113500,4.252,4.252,4.252,4.252
EURPLN,20260429,113600,4.252,4.252,4.252,4.252
EURPLN,20260429,113700,4.252,4.252,4.251,4.251
EURPLN,20260429,113800,4.251,4.251,4.251,4.251
EURPLN,20260429,113900,4.251,4.251,4.251,4.251
EURPLN,20260429,114000,4.251,4.252,4.250,4.252
EURPLN,20260429,114100,4.252,4.252,4.252,4.252
EURPLN,20260429,114200,4.252,4.252,4.252,4.252
EURPLN,20260429,114300,4.252,4.252,4.252,4.252
EURPLN,20260429,114400,4.251,4.251,4.251,4.251
EURPLN,20260429,114500,4.251,4.251,4.251,4.251
EURPLN,20260429,114600,4.251,4.251,4.251,4.251
EURPLN,20260429,114700,4.252,4.252,4.252,4.252
EURPLN,20260429,114800,4.252,4.252,4.252,4.252
EURPLN,20260429,114900,4.252,4.252,4.252,4.252
EURPLN,20260429,115000,4.252,4.252,4.252,4.252
EURPLN,20260429,115100,4.251,4.251,4.251,4.251
EURPLN,20260429,115200,4.251,4.251,4.251,4.251
EURPLN,20260429,115300,4.251,4.251,4.251,4.251
EURPLN,20260429,115400,4.251,4.251,4.251,4.251
EURPLN,20260429,115500,4.251,4.251,4.251,4.251
EURPLN,20260429,115600,4.251,4.251,4.251,4.251
EURPLN,20260429,115700,4.251,4.252,4.251,4.252
EURPLN,20260429,115800,4.252,4.252,4.252,4.252
EURPLN,20260429,115900,4.252,4.252,4.252,4.252
EURPLN,20260429,120000,4.252,4.252,4.252,4.252
EURPLN,20260429,120100,4.251,4.252,4.251,4.252
EURPLN,20260429,120200,4.252,4.252,4.252,4.252
EURPLN,20260429,120300,4.252,4.252,4.252,4.252
EURPLN,20260429,120400,4.252,4.252,4.252,4.252
EURPLN,20260429,120500,4.252,4.252,4.252,4.252
EURPLN,20260429,120600,4.252,4.252,4.252,4.252
EURPLN,20260429,120700,4.252,4.252,4.252,4.252
EURPLN,20260429,120800,4.252,4.252,4.252,4.252
EURPLN,20260429,120900,4.252,4.252,4.252,4.252
EURPLN,20260429,121000,4.252,4.252,4.252,4.252
EURPLN,20260429,121100,4.252,4.252,4.252,4.252
EURPLN,20260429,121200,4.252,4.252,4.252,4.252
EURPLN,20260429,121300,4.251,4.252,4.251,4.252
EURPLN,20260429,121400,4.252,4.252,4.252,4.252
EURPLN,20260429,121500,4.252,4.252,4.252,4.252
EURPLN,20260429,121600,4.252,4.252,4.252,4.252
EURPLN,20260429,121700,4.252,4.252,4.251,4.251
EURPLN,20260429,121800,4.250,4.251,4.250,4.251
EURPLN,20260429,121900,4.251,4.251,4.251,4.251
EURPLN,20260429,122000,4.251,4.251,4.251,4.251
EURPLN,20260429,122100,4.251,4.251,4.251,4.251
EURPLN,20260429,122200,4.251,4.251,4.251,4.251
EURPLN,20260429,122300,4.252,4.252,4.252,4.252
EURPLN,20260429,122400,4.252,4.252,4.252,4.252
EURPLN,20260429,122500,4.251,4.251,4.251,4.251
EURPLN,20260429,122600,4.251,4.251,4.251,4.251
EURPLN,20260429,122700,4.251,4.251,4.251,4.251
EURPLN,20260429,122800,4.251,4.251,4.251,4.251
EURPLN,20260429,122900,4.251,4.251,4.251,4.251
EURPLN,20260429,123000,4.251,4.251,4.251,4.251
EURPLN,20260429,123100,4.251,4.251,4.250,4.250
EURPLN,20260429,123200,4.250,4.250,4.250,4.250
EURPLN,20260429,123300,4.250,4.250,4.249,4.249
EURPLN,20260429,123400,4.250,4.250,4.249,4.249
EURPLN,20260429,123500,4.249,4.249,4.249,4.249
EURPLN,20260429,123600,4.249,4.249,4.249,4.249
EURPLN,20260429,123700,4.249,4.249,4.249,4.249
EURPLN,20260429,123800,4.249,4.249,4.249,4.249
EURPLN,20260429,123900,4.249,4.249,4.249,4.249
EURPLN,20260429,124000,4.249,4.249,4.249,4.249
EURPLN,20260429,124100,4.249,4.249,4.249,4.249
EURPLN,20260429,124200,4.249,4.250,4.249,4.250
EURPLN,20260429,124300,4.250,4.250,4.250,4.250
EURPLN,20260429,124400,4.250,4.250,4.250,4.250
EURPLN,20260429,124500,4.250,4.250,4.250,4.250
EURPLN,20260429,124600,4.250,4.250,4.250,4.250
EURPLN,20260429,124700,4.250,4.250,4.250,4.250
EURPLN,20260429,124800,4.250,4.250,4.250,4.250
EURPLN,20260429,124900,4.250,4.250,4.250,4.250
EURPLN,20260429,125000,4.250,4.250,4.250,4.250
EURPLN,20260429,125100,4.249,4.249,4.249,4.249
EURPLN,20260429,125200,4.249,4.249,4.249,4.249
EURPLN,20260429,125300,4.249,4.249,4.249,4.249
EURPLN,20260429,125400,4.249,4.249,4.249,4.249
EURPLN,20260429,125500,4.249,4.249,4.249,4.249
EURPLN,20260429,125600,4.249,4.249,4.249,4.249
EURPLN,20260429,125700,4.249,4.249,4.249,4.249
EURPLN,20260429,125800,4.249,4.249,4.249,4.249
EURPLN,20260429,125900,4.249,4.249,4.249,4.249
EURPLN,20260429,130000,4.249,4.249,4.249,4.249
EURPLN,20260429,130100,4.250,4.250,4.248,4.248
EURPLN,20260429,130200,4.248,4.248,4.248,4.248
EURPLN,20260429,130300,4.248,4.248,4.248,4.248
EURPLN,20260429,130400,4.248,4.248,4.248,4.248
EURPLN,20260429,130500,4.248,4.248,4.248,4.248
EURPLN,20260429,130600,4.248,4.248,4.248,4.248
EURPLN,20260429,130700,4.248,4.248,4.248,4.248
EURPLN,20260429,130800,4.249,4.249,4.249,4.249
EURPLN,20260429,130900,4.249,4.249,4.249,4.249
EURPLN,20260429,131000,4.248,4.248,4.248,4.248
EURPLN,20260429,131100,4.248,4.249,4.248,4.249
EURPLN,20260429,131200,4.249,4.249,4.249,4.249
EURPLN,20260429,131300,4.249,4.249,4.249,4.249
EURPLN,20260429,131400,4.249,4.249,4.249,4.249
EURPLN,20260429,131500,4.249,4.249,4.249,4.249
EURPLN,20260429,131600,4.248,4.249,4.248,4.249
EURPLN,20260429,131700,4.248,4.248,4.248,4.248
EURPLN,20260429,131800,4.249,4.249,4.249,4.249
EURPLN,20260429,131900,4.249,4.249,4.249,4.249
EURPLN,20260429,132000,4.249,4.249,4.249,4.249
EURPLN,20260429,132100,4.249,4.249,4.249,4.249
EURPLN,20260429,132200,4.248,4.249,4.248,4.249
EURPLN,20260429,132300,4.249,4.249,4.249,4.249
EURPLN,20260429,132400,4.249,4.249,4.248,4.249
EURPLN,20260429,132500,4.250,4.250,4.249,4.249
EURPLN,20260429,132600,4.249,4.249,4.249,4.249
EURPLN,20260429,132700,4.249,4.249,4.249,4.249
EURPLN,20260429,132800,4.249,4.249,4.249,4.249
EURPLN,20260429,132900,4.249,4.249,4.249,4.249
EURPLN,20260429,133000,4.249,4.249,4.249,4.249
EURPLN,20260429,133100,4.249,4.249,4.249,4.249
EURPLN,20260429,133200,4.250,4.250,4.250,4.250
EURPLN,20260429,133300,4.249,4.250,4.249,4.250
EURPLN,20260429,133400,4.250,4.250,4.250,4.250
EURPLN,20260429,133500,4.250,4.250,4.250,4.250
EURPLN,20260429,133600,4.250,4.250,4.250,4.250
EURPLN,20260429,133700,4.250,4.250,4.249,4.249
EURPLN,20260429,133800,4.249,4.249,4.249,4.249
EURPLN,20260429,133900,4.249,4.250,4.249,4.250
EURPLN,20260429,134000,4.250,4.250,4.250,4.250
EURPLN,20260429,134100,4.250,4.250,4.250,4.250
EURPLN,20260429,134200,4.250,4.250,4.250,4.250
EURPLN,20260429,134300,4.251,4.251,4.250,4.250
EURPLN,20260429,134400,4.250,4.250,4.250,4.250
EURPLN,20260429,134500,4.250,4.251,4.250,4.251
EURPLN,20260429,134600,4.251,4.251,4.251,4.251
EURPLN,20260429,134700,4.251,4.251,4.251,4.251
EURPLN,20260429,134800,4.251,4.251,4.251,4.251
EURPLN,20260429,134900,4.251,4.251,4.251,4.251
EURPLN,20260429,135000,4.251,4.251,4.251,4.251
EURPLN,20260429,135100,4.251,4.251,4.251,4.251
EURPLN,20260429,135200,4.251,4.251,4.251,4.251
EURPLN,20260429,135300,4.251,4.251,4.251,4.251
EURPLN,20260429,135400,4.251,4.251,4.251,4.251
EURPLN,20260429,135500,4.251,4.251,4.251,4.251
EURPLN,20260429,135600,4.250,4.250,4.250,4.250
EURPLN,20260429,135700,4.251,4.251,4.251,4.251
EURPLN,20260429,135800,4.251,4.251,4.251,4.251
EURPLN,20260429,135900,4.251,4.251,4.251,4.251
EURPLN,20260429,140000,4.251,4.251,4.251,4.251
EURPLN,20260429,140100,4.251,4.251,4.251,4.251
EURPLN,20260429,140200,4.251,4.251,4.251,4.251
EURPLN,20260429,140300,4.251,4.251,4.251,4.251
EURPLN,20260429,140400,4.250,4.251,4.250,4.251
EURPLN,20260429,140500,4.250,4.250,4.250,4.250
EURPLN,20260429,140600,4.250,4.251,4.250,4.251
EURPLN,20260429,140700,4.250,4.251,4.250,4.250
EURPLN,20260429,140800,4.250,4.250,4.250,4.250
EURPLN,20260429,140900,4.250,4.250,4.250,4.250
EURPLN,20260429,141000,4.250,4.250,4.250,4.250
EURPLN,20260429,141100,4.250,4.250,4.249,4.249
EURPLN,20260429,141200,4.249,4.249,4.249,4.249
EURPLN,20260429,141300,4.249,4.249,4.249,4.249
EURPLN,20260429,141400,4.249,4.249,4.249,4.249
EURPLN,20260429,141500,4.249,4.249,4.249,4.249
EURPLN,20260429,141600,4.249,4.249,4.249,4.249
EURPLN,20260429,141700,4.249,4.249,4.249,4.249
EURPLN,20260429,141800,4.249,4.249,4.249,4.249
EURPLN,20260429,141900,4.249,4.249,4.249,4.249
EURPLN,20260429,142000,4.250,4.250,4.249,4.249
EURPLN,20260429,142100,4.250,4.250,4.250,4.250
EURPLN,20260429,142200,4.250,4.250,4.249,4.249
EURPLN,20260429,142300,4.250,4.250,4.249,4.250
EURPLN,20260429,142400,4.249,4.250,4.249,4.250
EURPLN,20260429,142500,4.249,4.250,4.249,4.250
EURPLN,20260429,142600,4.250,4.250,4.250,4.250
EURPLN,20260429,142700,4.250,4.250,4.250,4.250
EURPLN,20260429,142800,4.250,4.250,4.250,4.250
EURPLN,20260429,142900,4.250,4.250,4.250,4.250
EURPLN,20260429,143000,4.249,4.250,4.249,4.250
EURPLN,20260429,143100,4.250,4.250,4.250,4.250
EURPLN,20260429,143200,4.250,4.250,4.250,4.250
EURPLN,20260429,143300,4.250,4.250,4.250,4.250
EURPLN,20260429,143400,4.250,4.250,4.250,4.250
EURPLN,20260429,143500,4.250,4.250,4.250,4.250
EURPLN,20260429,143600,4.250,4.251,4.250,4.251
EURPLN,20260429,143700,4.250,4.250,4.250,4.250
EURPLN,20260429,143800,4.251,4.251,4.250,4.250
EURPLN,20260429,143900,4.251,4.251,4.250,4.251
EURPLN,20260429,144000,4.250,4.251,4.250,4.251
EURPLN,20260429,144100,4.251,4.251,4.251,4.251
EURPLN,20260429,144200,4.251,4.251,4.251,4.251
EURPLN,20260429,144300,4.251,4.251,4.251,4.251
EURPLN,20260429,144400,4.251,4.252,4.251,4.252
EURPLN,20260429,144500,4.251,4.251,4.251,4.251
EURPLN,20260429,144600,4.251,4.251,4.251,4.251
EURPLN,20260429,144700,4.251,4.251,4.251,4.251
EURPLN,20260429,144800,4.251,4.253,4.251,4.253
EURPLN,20260429,144900,4.253,4.253,4.253,4.253
EURPLN,20260429,145000,4.253,4.253,4.253,4.253
EURPLN,20260429,145100,4.253,4.253,4.253,4.253
EURPLN,20260429,145200,4.252,4.253,4.252,4.253
EURPLN,20260429,145300,4.253,4.253,4.253,4.253
EURPLN,20260429,145400,4.253,4.253,4.253,4.253
EURPLN,20260429,145500,4.253,4.253,4.252,4.253
EURPLN,20260429,145600,4.253,4.253,4.253,4.253
EURPLN,20260429,145700,4.253,4.253,4.253,4.253
EURPLN,20260429,145800,4.253,4.253,4.253,4.253
EURPLN,20260429,145900,4.253,4.253,4.253,4.253
EURPLN,20260429,150000,4.253,4.253,4.253,4.253
EURPLN,20260429,150100,4.254,4.254,4.254,4.254
EURPLN,20260429,150200,4.254,4.254,4.254,4.254
EURPLN,20260429,150300,4.254,4.254,4.254,4.254
EURPLN,20260429,150400,4.254,4.254,4.253,4.253
EURPLN,20260429,150500,4.254,4.254,4.253,4.253
EURPLN,20260429,150600,4.253,4.253,4.253,4.253
EURPLN,20260429,150700,4.253,4.254,4.253,4.254
EURPLN,20260429,150800,4.253,4.254,4.253,4.254
EURPLN,20260429,150900,4.253,4.253,4.253,4.253
EURPLN,20260429,151000,4.253,4.253,4.253,4.253
EURPLN,20260429,151100,4.253,4.254,4.253,4.254
EURPLN,20260429,151200,4.254,4.254,4.254,4.254
EURPLN,20260429,151300,4.254,4.254,4.254,4.254
EURPLN,20260429,151400,4.254,4.254,4.254,4.254
EURPLN,20260429,151500,4.253,4.254,4.253,4.254
EURPLN,20260429,151600,4.253,4.253,4.253,4.253
EURPLN,20260429,151700,4.254,4.254,4.253,4.253
EURPLN,20260429,151800,4.253,4.254,4.253,4.254
EURPLN,20260429,151900,4.253,4.254,4.253,4.254
EURPLN,20260429,152000,4.253,4.253,4.253,4.253
EURPLN,20260429,152100,4.254,4.255,4.254,4.255
EURPLN,20260429,152200,4.255,4.255,4.255,4.255
EURPLN,20260429,152300,4.255,4.255,4.255,4.255
EURPLN,20260429,152400,4.255,4.255,4.255,4.255
EURPLN,20260429,152500,4.256,4.256,4.255,4.256
EURPLN,20260429,152600,4.256,4.256,4.256,4.256
EURPLN,20260429,152700,4.255,4.255,4.254,4.254
EURPLN,20260429,152800,4.255,4.255,4.254,4.255
EURPLN,20260429,152900,4.254,4.254,4.254,4.254
EURPLN,20260429,153000,4.253,4.254,4.253,4.254
EURPLN,20260429,153100,4.254,4.254,4.254,4.254
EURPLN,20260429,153200,4.254,4.254,4.254,4.254
EURPLN,20260429,153300,4.254,4.254,4.254,4.254
EURPLN,20260429,153400,4.254,4.254,4.254,4.254
EURPLN,20260429,153500,4.255,4.255,4.254,4.254
EURPLN,20260429,153600,4.255,4.255,4.255,4.255
EURPLN,20260429,153700,4.255,4.255,4.254,4.254
EURPLN,20260429,153800,4.255,4.255,4.255,4.255
EURPLN,20260429,153900,4.255,4.255,4.255,4.255
EURPLN,20260429,154000,4.254,4.255,4.254,4.254
EURPLN,20260429,154100,4.253,4.253,4.253,4.253
EURPLN,20260429,154200,4.254,4.254,4.254,4.254
EURPLN,20260429,154300,4.254,4.254,4.253,4.253
EURPLN,20260429,154400,4.254,4.254,4.253,4.253
EURPLN,20260429,154500,4.254,4.255,4.254,4.255
EURPLN,20260429,154600,4.255,4.255,4.255,4.255
EURPLN,20260429,154700,4.255,4.255,4.255,4.255
EURPLN,20260429,154800,4.254,4.254,4.253,4.253
EURPLN,20260429,154900,4.254,4.254,4.254,4.254
EURPLN,20260429,155000,4.254,4.254,4.254,4.254
EURPLN,20260429,155100,4.254,4.254,4.253,4.253
EURPLN,20260429,155200,4.253,4.253,4.253,4.253
EURPLN,20260429,155300,4.253,4.254,4.253,4.254
EURPLN,20260429,155400,4.254,4.254,4.254,4.254
EURPLN,20260429,155500,4.253,4.253,4.253,4.253
EURPLN,20260429,155600,4.254,4.254,4.253,4.253
EURPLN,20260429,155700,4.253,4.254,4.253,4.253
EURPLN,20260429,155800,4.253,4.253,4.253,4.253
EURPLN,20260429,155900,4.252,4.254,4.252,4.254
EURPLN,20260429,160000,4.254,4.254,4.254,4.254
EURPLN,20260429,160100,4.253,4.254,4.253,4.254
EURPLN,20260429,160200,4.254,4.254,4.254,4.254
EURPLN,20260429,160300,4.254,4.254,4.254,4.254
EURPLN,20260429,160400,4.253,4.254,4.253,4.254
EURPLN,20260429,160500,4.254,4.254,4.254,4.254
EURPLN,20260429,160600,4.254,4.254,4.254,4.254
EURPLN,20260429,160700,4.254,4.254,4.254,4.254
EURPLN,20260429,160800,4.254,4.254,4.254,4.254
EURPLN,20260429,160900,4.255,4.255,4.255,4.255
EURPLN,20260429,161000,4.255,4.255,4.255,4.255
EURPLN,20260429,161100,4.255,4.256,4.255,4.255
EURPLN,20260429,161200,4.255,4.255,4.255,4.255
EURPLN,20260429,161300,4.255,4.255,4.255,4.255
EURPLN,20260429,161400,4.255,4.255,4.254,4.254
EURPLN,20260429,161500,4.254,4.254,4.254,4.254
EURPLN,20260429,161600,4.255,4.255,4.255,4.255
EURPLN,20260429,161700,4.255,4.255,4.254,4.254
EURPLN,20260429,161800,4.254,4.254,4.254,4.254
EURPLN,20260429,161900,4.253,4.254,4.253,4.254
EURPLN,20260429,162000,4.254,4.254,4.254,4.254
EURPLN,20260429,162100,4.255,4.255,4.255,4.255
EURPLN,20260429,162200,4.254,4.254,4.254,4.254
EURPLN,20260429,162300,4.254,4.254,4.253,4.254
EURPLN,20260429,162400,4.254,4.254,4.254,4.254
EURPLN,20260429,162500,4.254,4.254,4.254,4.254
EURPLN,20260429,162600,4.254,4.254,4.254,4.254
EURPLN,20260429,162700,4.254,4.254,4.254,4.254
EURPLN,20260429,162800,4.254,4.254,4.254,4.254
EURPLN,20260429,162900,4.254,4.254,4.253,4.253
EURPLN,20260429,163000,4.254,4.254,4.254,4.254
EURPLN,20260429,163100,4.254,4.255,4.254,4.255
EURPLN,20260429,163200,4.255,4.255,4.255,4.255
EURPLN,20260429,163300,4.255,4.255,4.255,4.255
EURPLN,20260429,163400,4.255,4.256,4.255,4.256
EURPLN,20260429,163500,4.255,4.255,4.255,4.255
EURPLN,20260429,163600,4.255,4.255,4.254,4.254
EURPLN,20260429,163700,4.254,4.254,4.254,4.254
EURPLN,20260429,163800,4.254,4.254,4.254,4.254
EURPLN,20260429,163900,4.254,4.254,4.254,4.254
EURPLN,20260429,164000,4.254,4.254,4.254,4.254
EURPLN,20260429,164100,4.254,4.254,4.254,4.254
EURPLN,20260429,164200,4.255,4.255,4.254,4.254
EURPLN,20260429,164300,4.254,4.254,4.254,4.254
EURPLN,20260429,164400,4.254,4.254,4.254,4.254
EURPLN,20260429,164500,4.254,4.254,4.254,4.254
EURPLN,20260429,164600,4.254,4.254,4.254,4.254
EURPLN,20260429,164700,4.254,4.254,4.254,4.254
EURPLN,20260429,164800,4.255,4.255,4.255,4.255
EURPLN,20260429,164900,4.255,4.255,4.255,4.255
EURPLN,20260429,165000,4.255,4.255,4.255,4.255
EURPLN,20260429,165100,4.254,4.255,4.254,4.255
EURPLN,20260429,165200,4.255,4.255,4.255,4.255
EURPLN,20260429,165300,4.255,4.255,4.254,4.254
EURPLN,20260429,165400,4.255,4.255,4.255,4.255
EURPLN,20260429,165500,4.255,4.255,4.254,4.255
EURPLN,20260429,165600,4.254,4.254,4.254,4.254
EURPLN,20260429,165700,4.254,4.255,4.253,4.255
EURPLN,20260429,165800,4.254,4.255,4.254,4.255
EURPLN,20260429,165900,4.255,4.255,4.255,4.255
EURPLN,20260429,170000,4.255,4.255,4.255,4.255
EURPLN,20260429,170100,4.254,4.255,4.254,4.255
EURPLN,20260429,170200,4.254,4.254,4.254,4.254
EURPLN,20260429,170300,4.253,4.255,4.253,4.254
EURPLN,20260429,170400,4.255,4.255,4.255,4.255
EURPLN,20260429,170500,4.254,4.255,4.254,4.255
EURPLN,20260429,170600,4.255,4.255,4.255,4.255
EURPLN,20260429,170700,4.255,4.255,4.255,4.255
EURPLN,20260429,170800,4.254,4.254,4.254,4.254
EURPLN,20260429,170900,4.254,4.254,4.254,4.254
EURPLN,20260429,171000,4.254,4.254,4.254,4.254
EURPLN,20260429,171100,4.255,4.256,4.255,4.256
EURPLN,20260429,171200,4.256,4.256,4.255,4.255
EURPLN,20260429,171300,4.256,4.257,4.256,4.257
EURPLN,20260429,171400,4.256,4.256,4.256,4.256
EURPLN,20260429,171500,4.256,4.256,4.256,4.256
EURPLN,20260429,171600,4.256,4.256,4.256,4.256
EURPLN,20260429,171700,4.256,4.256,4.256,4.256
EURPLN,20260429,171800,4.256,4.256,4.256,4.256
EURPLN,20260429,171900,4.256,4.256,4.256,4.256
EURPLN,20260429,172000,4.256,4.256,4.256,4.256
EURPLN,20260429,172100,4.256,4.256,4.255,4.255
EURPLN,20260429,172200,4.256,4.256,4.256,4.256
EURPLN,20260429,172300,4.257,4.257,4.257,4.257
EURPLN,20260429,172400,4.257,4.257,4.256,4.256
EURPLN,20260429,172500,4.256,4.256,4.256,4.256
EURPLN,20260429,172600,4.256,4.256,4.256,4.256
EURPLN,20260429,172700,4.256,4.256,4.256,4.256
EURPLN,20260429,172800,4.256,4.256,4.256,4.256
EURPLN,20260429,172900,4.257,4.257,4.256,4.257
EURPLN,20260429,173000,4.257,4.257,4.256,4.256
EURPLN,20260429,173100,4.257,4.257,4.256,4.257
EURPLN,20260429,173200,4.257,4.257,4.257,4.257
EURPLN,20260429,173300,4.256,4.257,4.256,4.257
EURPLN,20260429,173400,4.257,4.257,4.257,4.257
EURPLN,20260429,173500,4.257,4.257,4.257,4.257
EURPLN,20260429,173600,4.258,4.258,4.257,4.257
EURPLN,20260429,173700,4.257,4.257,4.257,4.257
EURPLN,20260429,173800,4.257,4.257,4.257,4.257
EURPLN,20260429,173900,4.256,4.256,4.256,4.256
EURPLN,20260429,174000,4.256,4.256,4.256,4.256
EURPLN,20260429,174100,4.256,4.257,4.256,4.257
EURPLN,20260429,174200,4.256,4.256,4.256,4.256
EURPLN,20260429,174300,4.256,4.256,4.256,4.256
EURPLN,20260429,174400,4.256,4.256,4.256,4.256
EURPLN,20260429,174500,4.256,4.256,4.255,4.256
EURPLN,20260429,174600,4.256,4.256,4.256,4.256
EURPLN,20260429,174700,4.256,4.256,4.256,4.256
EURPLN,20260429,174800,4.256,4.256,4.256,4.256
EURPLN,20260429,174900,4.256,4.256,4.256,4.256
EURPLN,20260429,175000,4.256,4.256,4.256,4.256
EURPLN,20260429,175100,4.257,4.257,4.257,4.257
EURPLN,20260429,175200,4.256,4.257,4.256,4.256
EURPLN,20260429,175300,4.256,4.256,4.256,4.256
EURPLN,20260429,175400,4.257,4.258,4.257,4.257
EURPLN,20260429,175500,4.259,4.259,4.258,4.258
EURPLN,20260429,175600,4.259,4.259,4.258,4.258
EURPLN,20260429,175700,4.259,4.259,4.259,4.259
EURPLN,20260429,175800,4.258,4.259,4.258,4.259
EURPLN,20260429,175900,4.259,4.259,4.259,4.259
EURPLN,20260429,180000,4.258,4.259,4.258,4.259
EURPLN,20260429,180100,4.259,4.259,4.259,4.259
EURPLN,20260429,180200,4.259,4.259,4.258,4.258
EURPLN,20260429,180300,4.259,4.259,4.258,4.258
EURPLN,20260429,180400,4.258,4.258,4.257,4.257
EURPLN,20260429,180500,4.258,4.258,4.258,4.258
EURPLN,20260429,180600,4.258,4.258,4.258,4.258
EURPLN,20260429,180700,4.257,4.258,4.257,4.257
EURPLN,20260429,180800,4.258,4.258,4.258,4.258
EURPLN,20260429,180900,4.258,4.258,4.258,4.258
EURPLN,20260429,181000,4.259,4.259,4.259,4.259
EURPLN,20260429,181100,4.259,4.259,4.259,4.259
EURPLN,20260429,181200,4.259,4.259,4.258,4.258
EURPLN,20260429,181300,4.257,4.257,4.257,4.257
EURPLN,20260429,181400,4.257,4.257,4.257,4.257
EURPLN,20260429,181500,4.257,4.257,4.257,4.257
EURPLN,20260429,181600,4.258,4.259,4.258,4.259
EURPLN,20260429,181700,4.258,4.258,4.257,4.257
EURPLN,20260429,181800,4.258,4.258,4.258,4.258
EURPLN,20260429,181900,4.258,4.258,4.258,4.258
EURPLN,20260429,182000,4.257,4.257,4.257,4.257
EURPLN,20260429,182100,4.257,4.257,4.257,4.257
EURPLN,20260429,182200,4.257,4.258,4.257,4.258
EURPLN,20260429,182300,4.258,4.258,4.258,4.258
EURPLN,20260429,182400,4.259,4.259,4.259,4.259
EURPLN,20260429,182500,4.259,4.259,4.259,4.259
EURPLN,20260429,182600,4.259,4.259,4.259,4.259
EURPLN,20260429,182700,4.259,4.259,4.259,4.259
EURPLN,20260429,182800,4.259,4.259,4.259,4.259
EURPLN,20260429,182900,4.259,4.259,4.259,4.259
EURPLN,20260429,183000,4.259,4.259,4.259,4.259
EURPLN,20260429,183100,4.258,4.259,4.258,4.259
EURPLN,20260429,183200,4.259,4.259,4.259,4.259
EURPLN,20260429,183300,4.259,4.259,4.259,4.259
EURPLN,20260429,183400,4.259,4.259,4.259,4.259
EURPLN,20260429,183500,4.259,4.259,4.259,4.259
EURPLN,20260429,183600,4.259,4.259,4.259,4.259
EURPLN,20260429,183700,4.259,4.259,4.259,4.259
EURPLN,20260429,183800,4.259,4.259,4.259,4.259
EURPLN,20260429,183900,4.259,4.259,4.259,4.259
EURPLN,20260429,184000,4.259,4.259,4.259,4.259
EURPLN,20260429,184100,4.259,4.259,4.259,4.259
EURPLN,20260429,184200,4.259,4.259,4.259,4.259
EURPLN,20260429,184300,4.259,4.259,4.259,4.259
EURPLN,20260429,184400,4.259,4.259,4.259,4.259
EURPLN,20260429,184500,4.259,4.259,4.259,4.259
EURPLN,20260429,184600,4.258,4.258,4.258,4.258
EURPLN,20260429,184700,4.258,4.259,4.258,4.259
EURPLN,20260429,184800,4.259,4.259,4.259,4.259
EURPLN,20260429,184900,4.258,4.258,4.258,4.258
EURPLN,20260429,185000,4.258,4.259,4.258,4.259
EURPLN,20260429,185100,4.258,4.259,4.258,4.259
EURPLN,20260429,185200,4.259,4.259,4.259,4.259
EURPLN,20260429,185300,4.259,4.259,4.259,4.259
EURPLN,20260429,185400,4.259,4.259,4.258,4.258
EURPLN,20260429,185500,4.258,4.258,4.258,4.258
EURPLN,20260429,185600,4.259,4.259,4.259,4.259
EURPLN,20260429,185700,4.259,4.259,4.258,4.258
EURPLN,20260429,185800,4.258,4.258,4.258,4.258
EURPLN,20260429,185900,4.258,4.258,4.258,4.258
EURPLN,20260429,190000,4.258,4.258,4.258,4.258
EURPLN,20260429,190100,4.258,4.258,4.258,4.258
EURPLN,20260429,190200,4.258,4.258,4.258,4.258
EURPLN,20260429,190300,4.257,4.259,4.257,4.259
EURPLN,20260429,190400,4.259,4.259,4.259,4.259
EURPLN,20260429,190500,4.258,4.259,4.258,4.259
EURPLN,20260429,190600,4.259,4.259,4.259,4.259
EURPLN,20260429,190700,4.259,4.259,4.259,4.259
EURPLN,20260429,190800,4.259,4.259,4.259,4.259
EURPLN,20260429,190900,4.259,4.259,4.259,4.259
EURPLN,20260429,191000,4.258,4.258,4.258,4.258
EURPLN,20260429,191100,4.258,4.258,4.258,4.258
EURPLN,20260429,191200,4.258,4.258,4.258,4.258
EURPLN,20260429,191300,4.258,4.258,4.258,4.258
EURPLN,20260429,191400,4.258,4.258,4.258,4.258
EURPLN,20260429,191500,4.258,4.258,4.258,4.258
EURPLN,20260429,191600,4.258,4.258,4.258,4.258
EURPLN,20260429,191700,4.258,4.258,4.258,4.258
EURPLN,20260429,191800,4.259,4.259,4.259,4.259
EURPLN,20260429,191900,4.259,4.259,4.259,4.259
EURPLN,20260429,192000,4.259,4.259,4.259,4.259
EURPLN,20260429,192100,4.259,4.259,4.258,4.258
EURPLN,20260429,192200,4.259,4.259,4.258,4.258
EURPLN,20260429,192300,4.259,4.259,4.258,4.258
EURPLN,20260429,192400,4.258,4.258,4.258,4.258
EURPLN,20260429,192500,4.259,4.259,4.259,4.259
EURPLN,20260429,192600,4.259,4.259,4.259,4.259
EURPLN,20260429,192700,4.259,4.259,4.259,4.259
EURPLN,20260429,192800,4.259,4.259,4.259,4.259
EURPLN,20260429,192900,4.259,4.259,4.259,4.259
EURPLN,20260429,193000,4.259,4.259,4.258,4.258
EURPLN,20260429,193100,4.258,4.258,4.258,4.258
EURPLN,20260429,193200,4.258,4.258,4.258,4.258
EURPLN,20260429,193300,4.258,4.258,4.258,4.258
EURPLN,20260429,193400,4.258,4.258,4.258,4.258
EURPLN,20260429,193500,4.258,4.258,4.258,4.258
EURPLN,20260429,193600,4.258,4.258,4.258,4.258
EURPLN,20260429,193700,4.257,4.258,4.257,4.258
EURPLN,20260429,193800,4.258,4.258,4.258,4.258
EURPLN,20260429,193900,4.257,4.257,4.257,4.257
EURPLN,20260429,194000,4.257,4.257,4.257,4.257
EURPLN,20260429,194100,4.257,4.258,4.257,4.257
EURPLN,20260429,194200,4.258,4.258,4.257,4.257
EURPLN,20260429,194300,4.257,4.257,4.257,4.257
EURPLN,20260429,194400,4.258,4.258,4.258,4.258
EURPLN,20260429,194500,4.258,4.258,4.258,4.258
EURPLN,20260429,194600,4.258,4.258,4.258,4.258
EURPLN,20260429,194700,4.258,4.258,4.257,4.257
EURPLN,20260429,194800,4.257,4.257,4.257,4.257
EURPLN,20260429,194900,4.258,4.258,4.257,4.257
EURPLN,20260429,195000,4.257,4.257,4.257,4.257
EURPLN,20260429,195100,4.257,4.257,4.257,4.257
EURPLN,20260429,195200,4.257,4.257,4.257,4.257
EURPLN,20260429,195300,4.257,4.257,4.257,4.257
EURPLN,20260429,195400,4.257,4.257,4.257,4.257
EURPLN,20260429,195500,4.257,4.257,4.257,4.257
EURPLN,20260429,195600,4.256,4.257,4.256,4.256
EURPLN,20260429,195700,4.257,4.257,4.257,4.257
EURPLN,20260429,195800,4.257,4.257,4.257,4.257
EURPLN,20260429,195900,4.257,4.257,4.257,4.257
EURPLN,20260429,200000,4.257,4.257,4.257,4.257
EURPLN,20260429,200100,4.257,4.258,4.257,4.258
EURPLN,20260429,200200,4.257,4.257,4.256,4.257
EURPLN,20260429,200300,4.256,4.257,4.256,4.257
EURPLN,20260429,200400,4.257,4.257,4.257,4.257
EURPLN,20260429,200500,4.256,4.258,4.256,4.258
EURPLN,20260429,200600,4.258,4.259,4.258,4.259
EURPLN,20260429,200700,4.258,4.259,4.258,4.258
EURPLN,20260429,200800,4.259,4.259,4.258,4.258
EURPLN,20260429,200900,4.257,4.259,4.257,4.259
EURPLN,20260429,201000,4.259,4.259,4.259,4.259
EURPLN,20260429,201100,4.259,4.259,4.259,4.259
EURPLN,20260429,201200,4.259,4.259,4.259,4.259
EURPLN,20260429,201300,4.260,4.260,4.259,4.259
EURPLN,20260429,201400,4.259,4.259,4.259,4.259
EURPLN,20260429,201500,4.259,4.259,4.259,4.259
EURPLN,20260429,201600,4.260,4.260,4.259,4.259
EURPLN,20260429,201700,4.260,4.260,4.259,4.260
EURPLN,20260429,201800,4.259,4.260,4.259,4.259
EURPLN,20260429,201900,4.259,4.259,4.259,4.259
EURPLN,20260429,202000,4.259,4.259,4.259,4.259
EURPLN,20260429,202100,4.259,4.259,4.259,4.259
EURPLN,20260429,202200,4.259,4.259,4.259,4.259
EURPLN,20260429,202300,4.259,4.259,4.259,4.259
EURPLN,20260429,202400,4.259,4.259,4.259,4.259
EURPLN,20260429,202500,4.259,4.259,4.259,4.259
EURPLN,20260429,202600,4.259,4.259,4.259,4.259
EURPLN,20260429,202700,4.259,4.259,4.259,4.259
EURPLN,20260429,202800,4.259,4.259,4.259,4.259
EURPLN,20260429,202900,4.259,4.259,4.259,4.259
EURPLN,20260429,203000,4.260,4.260,4.260,4.260
EURPLN,20260429,203100,4.260,4.260,4.260,4.260
EURPLN,20260429,203200,4.259,4.260,4.259,4.260
EURPLN,20260429,203300,4.261,4.261,4.260,4.260
EURPLN,20260429,203400,4.259,4.259,4.259,4.259
EURPLN,20260429,203500,4.259,4.259,4.259,4.259
EURPLN,20260429,203600,4.260,4.260,4.259,4.259
EURPLN,20260429,203700,4.260,4.260,4.257,4.257
EURPLN,20260429,203800,4.258,4.261,4.258,4.261
EURPLN,20260429,203900,4.260,4.260,4.259,4.259
EURPLN,20260429,204000,4.260,4.261,4.260,4.260
EURPLN,20260429,204100,4.259,4.260,4.259,4.260
EURPLN,20260429,204200,4.260,4.260,4.260,4.260
EURPLN,20260429,204300,4.259,4.261,4.259,4.261
EURPLN,20260429,204400,4.260,4.260,4.259,4.260
EURPLN,20260429,204500,4.259,4.260,4.259,4.260
EURPLN,20260429,204600,4.261,4.262,4.261,4.262
EURPLN,20260429,204700,4.261,4.262,4.261,4.261
EURPLN,20260429,204800,4.260,4.261,4.260,4.260
EURPLN,20260429,204900,4.261,4.261,4.260,4.260
EURPLN,20260429,205000,4.261,4.261,4.261,4.261
EURPLN,20260429,205100,4.261,4.261,4.261,4.261
EURPLN,20260429,205200,4.261,4.261,4.260,4.260
EURPLN,20260429,205300,4.260,4.260,4.259,4.259
EURPLN,20260429,205400,4.260,4.260,4.260,4.260
EURPLN,20260429,205500,4.259,4.259,4.259,4.259
EURPLN,20260429,205600,4.259,4.260,4.259,4.260
EURPLN,20260429,205700,4.260,4.260,4.260,4.260
EURPLN,20260429,205800,4.260,4.260,4.259,4.259
EURPLN,20260429,205900,4.259,4.259,4.259,4.259
EURPLN,20260429,210000,4.259,4.259,4.259,4.259
EURPLN,20260429,210100,4.260,4.260,4.258,4.259
EURPLN,20260429,210200,4.258,4.258,4.258,4.258
EURPLN,20260429,210300,4.258,4.259,4.258,4.258
EURPLN,20260429,210400,4.258,4.258,4.258,4.258
EURPLN,20260429,210500,4.259,4.259,4.258,4.258
EURPLN,20260429,210600,4.258,4.258,4.257,4.257
EURPLN,20260429,210700,4.258,4.258,4.258,4.258
EURPLN,20260429,210800,4.258,4.258,4.258,4.258
EURPLN,20260429,210900,4.258,4.258,4.258,4.258
EURPLN,20260429,211000,4.258,4.258,4.258,4.258
EURPLN,20260429,211100,4.258,4.258,4.258,4.258
EURPLN,20260429,211200,4.258,4.258,4.258,4.258
EURPLN,20260429,211300,4.258,4.258,4.258,4.258
EURPLN,20260429,211400,4.258,4.259,4.258,4.259
EURPLN,20260429,211500,4.258,4.258,4.257,4.257
EURPLN,20260429,211600,4.258,4.258,4.257,4.258
EURPLN,20260429,211700,4.258,4.258,4.256,4.256
EURPLN,20260429,211800,4.257,4.257,4.257,4.257
EURPLN,20260429,211900,4.256,4.256,4.256,4.256
EURPLN,20260429,212000,4.256,4.256,4.256,4.256
EURPLN,20260429,212100,4.256,4.257,4.256,4.257
EURPLN,20260429,212200,4.256,4.256,4.256,4.256
EURPLN,20260429,212300,4.256,4.256,4.256,4.256
EURPLN,20260429,212400,4.256,4.257,4.256,4.256
EURPLN,20260429,212500,4.256,4.257,4.256,4.257
EURPLN,20260429,212600,4.257,4.257,4.257,4.257
EURPLN,20260429,212700,4.257,4.257,4.257,4.257
EURPLN,20260429,212800,4.257,4.257,4.257,4.257
EURPLN,20260429,212900,4.257,4.257,4.257,4.257
EURPLN,20260429,213000,4.258,4.258,4.258,4.258
EURPLN,20260429,213100,4.258,4.258,4.257,4.257
EURPLN,20260429,213200,4.257,4.258,4.257,4.258
EURPLN,20260429,213300,4.258,4.258,4.258,4.258
EURPLN,20260429,213400,4.257,4.257,4.257,4.257
EURPLN,20260429,213500,4.257,4.257,4.257,4.257
EURPLN,20260429,213600,4.257,4.258,4.257,4.258
EURPLN,20260429,213700,4.258,4.258,4.258,4.258
EURPLN,20260429,213800,4.258,4.258,4.258,4.258
EURPLN,20260429,213900,4.258,4.258,4.258,4.258
EURPLN,20260429,214000,4.258,4.258,4.258,4.258
EURPLN,20260429,214100,4.258,4.258,4.258,4.258
EURPLN,20260429,214200,4.258,4.258,4.258,4.258
EURPLN,20260429,214300,4.257,4.259,4.257,4.259
EURPLN,20260429,214400,4.258,4.259,4.258,4.259
EURPLN,20260429,214500,4.258,4.258,4.258,4.258
EURPLN,20260429,214600,4.258,4.258,4.258,4.258
EURPLN,20260429,214700,4.258,4.258,4.258,4.258
EURPLN,20260429,214800,4.258,4.258,4.258,4.258
EURPLN,20260429,214900,4.258,4.259,4.258,4.259
EURPLN,20260429,215000,4.258,4.258,4.258,4.258
EURPLN,20260429,215100,4.259,4.259,4.259,4.259
EURPLN,20260429,215200,4.259,4.259,4.259,4.259
EURPLN,20260429,215300,4.259,4.260,4.259,4.260
EURPLN,20260429,215400,4.259,4.260,4.259,4.260
EURPLN,20260429,215500,4.260,4.260,4.260,4.260
EURPLN,20260429,215600,4.260,4.260,4.260,4.260
EURPLN,20260429,215700,4.260,4.260,4.260,4.260
EURPLN,20260429,215800,4.260,4.260,4.260,4.260
EURPLN,20260429,215900,4.260,4.260,4.260,4.260
EURPLN,20260429,220000,4.260,4.260,4.260,4.260
EURPLN,20260429,220100,4.260,4.260,4.260,4.260
EURPLN,20260429,220200,4.259,4.259,4.258,4.258
EURPLN,20260429,220300,4.258,4.259,4.258,4.259
EURPLN,20260429,220400,4.258,4.258,4.258,4.258
EURPLN,20260429,220500,4.258,4.258,4.258,4.258
EURPLN,20260429,220600,4.258,4.258,4.258,4.258
EURPLN,20260429,220700,4.258,4.258,4.258,4.258
EURPLN,20260429,220800,4.258,4.258,4.258,4.258
EURPLN,20260429,220900,4.258,4.258,4.258,4.258
EURPLN,20260429,221000,4.258,4.258,4.258,4.258
EURPLN,20260429,221100,4.258,4.258,4.258,4.258
EURPLN,20260429,221200,4.258,4.258,4.258,4.258
EURPLN,20260429,221300,4.258,4.258,4.258,4.258
EURPLN,20260429,221400,4.258,4.258,4.258,4.258
EURPLN,20260429,221500,4.258,4.258,4.257,4.257
EURPLN,20260429,221600,4.258,4.258,4.258,4.258
EURPLN,20260429,221700,4.257,4.257,4.257,4.257
EURPLN,20260429,221800,4.257,4.258,4.257,4.258
EURPLN,20260429,221900,4.258,4.258,4.258,4.258
EURPLN,20260429,222000,4.258,4.258,4.258,4.258
EURPLN,20260429,222100,4.258,4.258,4.258,4.258
EURPLN,20260429,222200,4.258,4.258,4.258,4.258
EURPLN,20260429,222300,4.258,4.258,4.258,4.258
EURPLN,20260429,222400,4.258,4.258,4.258,4.258
EURPLN,20260429,222500,4.258,4.258,4.258,4.258
EURPLN,20260429,222600,4.258,4.258,4.258,4.258
EURPLN,20260429,222700,4.258,4.258,4.258,4.258
EURPLN,20260429,222800,4.258,4.258,4.258,4.258
EURPLN,20260429,222900,4.258,4.258,4.258,4.258
EURPLN,20260429,223000,4.258,4.259,4.258,4.259
EURPLN,20260429,223100,4.258,4.259,4.258,4.259
EURPLN,20260429,223200,4.259,4.259,4.259,4.259
EURPLN,20260429,223300,4.258,4.258,4.258,4.258
EURPLN,20260429,223400,4.258,4.258,4.258,4.258
EURPLN,20260429,223500,4.258,4.258,4.258,4.258
EURPLN,20260429,223600,4.258,4.258,4.258,4.258
EURPLN,20260429,223700,4.258,4.258,4.258,4.258
EURPLN,20260429,223800,4.258,4.258,4.258,4.258
EURPLN,20260429,223900,4.259,4.259,4.259,4.259
EURPLN,20260429,224000,4.259,4.259,4.259,4.259
EURPLN,20260429,224100,4.259,4.259,4.259,4.259
EURPLN,20260429,224200,4.259,4.259,4.259,4.259
EURPLN,20260429,224300,4.259,4.259,4.259,4.259
EURPLN,20260429,224400,4.259,4.259,4.259,4.259
EURPLN,20260429,224500,4.259,4.259,4.259,4.259
EURPLN,20260429,224600,4.259,4.259,4.259,4.259
EURPLN,20260429,224700,4.259,4.259,4.259,4.259
EURPLN,20260429,224800,4.259,4.259,4.259,4.259
EURPLN,20260429,224900,4.259,4.259,4.259,4.259
EURPLN,20260429,225000,4.259,4.259,4.259,4.259
EURPLN,20260429,225100,4.259,4.259,4.259,4.259
EURPLN,20260429,225200,4.259,4.259,4.259,4.259
EURPLN,20260429,225300,4.259,4.259,4.259,4.259
EURPLN,20260429,225400,4.259,4.259,4.259,4.259
EURPLN,20260429,225500,4.258,4.258,4.258,4.258
EURPLN,20260429,225600,4.258,4.258,4.258,4.258
EURPLN,20260429,225700,4.258,4.258,4.258,4.258
EURPLN,20260429,225800,4.258,4.258,4.258,4.258
EURPLN,20260429,225900,4.258,4.259,4.258,4.258
EURPLN,20260429,230000,4.258,4.258,4.258,4.258
EURPLN,20260429,230100,4.258,4.258,4.258,4.258
EURPLN,20260429,230200,4.258,4.258,4.258,4.258
EURPLN,20260429,230300,4.257,4.257,4.257,4.257
EURPLN,20260429,230400,4.257,4.257,4.257,4.257
EURPLN,20260429,230500,4.257,4.257,4.257,4.257
EURPLN,20260429,230600,4.258,4.258,4.258,4.258
EURPLN,20260429,230700,4.258,4.258,4.257,4.257
EURPLN,20260429,230800,4.257,4.257,4.257,4.257
EURPLN,20260429,230900,4.257,4.257,4.257,4.257
EURPLN,20260429,231000,4.258,4.258,4.257,4.257
EURPLN,20260429,231100,4.257,4.257,4.257,4.257
EURPLN,20260429,231200,4.258,4.258,4.258,4.258
EURPLN,20260429,231300,4.258,4.258,4.258,4.258
EURPLN,20260429,231400,4.258,4.258,4.258,4.258
EURPLN,20260429,231500,4.258,4.258,4.258,4.258
EURPLN,20260429,231600,4.259,4.260,4.259,4.260
EURPLN,20260429,231700,4.261,4.261,4.261,4.261
EURPLN,20260429,231800,4.261,4.261,4.261,4.261
EURPLN,20260429,231900,4.261,4.261,4.261,4.261
EURPLN,20260429,232000,4.261,4.261,4.261,4.261
EURPLN,20260429,232100,4.260,4.260,4.260,4.260
EURPLN,20260429,232200,4.260,4.260,4.260,4.260
EURPLN,20260429,232300,4.260,4.260,4.260,4.260
EURPLN,20260429,232400,4.260,4.260,4.260,4.260
EURPLN,20260429,232500,4.260,4.260,4.260,4.260
EURPLN,20260429,232600,4.260,4.260,4.260,4.260
EURPLN,20260429,232700,4.260,4.261,4.260,4.260
EURPLN,20260429,232800,4.260,4.260,4.260,4.260
EURPLN,20260429,232900,4.260,4.260,4.260,4.260
EURPLN,20260429,233000,4.260,4.260,4.260,4.260
EURPLN,20260429,233100,4.260,4.260,4.260,4.260
EURPLN,20260429,233200,4.261,4.261,4.261,4.261
EURPLN,20260429,233300,4.261,4.261,4.260,4.260
EURPLN,20260429,233400,4.261,4.261,4.260,4.260
EURPLN,20260429,233500,4.259,4.260,4.259,4.260
EURPLN,20260429,233600,4.260,4.260,4.260,4.260
EURPLN,20260429,233700,4.260,4.260,4.260,4.260
EURPLN,20260429,233800,4.260,4.260,4.260,4.260
EURPLN,20260429,233900,4.260,4.260,4.259,4.259
EURPLN,20260429,234000,4.260,4.260,4.260,4.260
EURPLN,20260429,234100,4.259,4.259,4.259,4.259
EURPLN,20260429,234200,4.259,4.259,4.259,4.259
EURPLN,20260429,234300,4.259,4.260,4.259,4.260
EURPLN,20260429,234400,4.259,4.260,4.259,4.260
EURPLN,20260429,234500,4.259,4.260,4.259,4.260
EURPLN,20260429,234600,4.260,4.260,4.260,4.260
EURPLN,20260429,234700,4.260,4.260,4.260,4.260
EURPLN,20260429,234800,4.260,4.260,4.260,4.260
EURPLN,20260429,234900,4.260,4.260,4.260,4.260
EURPLN,20260429,235000,4.260,4.260,4.260,4.260
EURPLN,20260429,235100,4.260,4.260,4.260,4.260
EURPLN,20260429,235200,4.260,4.260,4.260,4.260
EURPLN,20260429,235300,4.260,4.260,4.260,4.260
EURPLN,20260429,235400,4.260,4.260,4.260,4.260
EURPLN,20260429,235500,4.260,4.260,4.260,4.260
EURPLN,20260429,235600,4.260,4.260,4.260,4.260
EURPLN,20260429,235700,4.260,4.260,4.259,4.259
EURPLN,20260429,235800,4.258,4.258,4.258,4.258
EURPLN,20260429,235900,4.258,4.258,4.258,4.258
EURPLN,20260430,000000,4.258,4.258,4.258,4.258
EURCNH,20260429,000100,8.0110,8.0126,8.0110,8.0126
EURCNH,20260429,000200,8.0128,8.0131,8.0128,8.0131
EURCNH,20260429,000300,8.0132,8.0132,8.0132,8.0132
EURCNH,20260429,000400,8.0132,8.0135,8.0132,8.0135
EURCNH,20260429,000500,8.0136,8.0136,8.0136,8.0136
EURCNH,20260429,000600,8.0133,8.0133,8.0131,8.0131
EURCNH,20260429,000700,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,000800,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,000900,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001000,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001100,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001200,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001300,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001400,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001500,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001600,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001700,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001800,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,001900,8.0131,8.0131,8.0131,8.0131
EURCNH,20260429,002000,8.0131,8.0131,8.0129,8.0129
EURCNH,20260429,002100,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,002200,8.0127,8.0127,8.0127,8.0127
EURCNH,20260429,002300,8.0127,8.0127,8.0127,8.0127
EURCNH,20260429,002400,8.0128,8.0128,8.0128,8.0128
EURCNH,20260429,002500,8.0128,8.0128,8.0124,8.0124
EURCNH,20260429,002600,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,002700,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,002800,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,002900,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,003000,8.0116,8.0116,8.0116,8.0116
EURCNH,20260429,003100,8.0116,8.0118,8.0116,8.0118
EURCNH,20260429,003200,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003300,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003400,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003500,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003600,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003700,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003800,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,003900,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,004000,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,004100,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,004200,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,004300,8.0118,8.0118,8.0118,8.0118
EURCNH,20260429,004400,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,004500,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,004600,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,004700,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,004800,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,004900,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005000,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005100,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005200,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005300,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005400,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005500,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005600,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005700,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005800,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,005900,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010000,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010100,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010200,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010300,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010400,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010500,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010600,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010700,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,010800,8.0121,8.0124,8.0121,8.0124
EURCNH,20260429,010900,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011000,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011100,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011200,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011300,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011400,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011500,8.0124,8.0124,8.0124,8.0124
EURCNH,20260429,011600,8.0124,8.0124,8.0123,8.0123
EURCNH,20260429,011700,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,011800,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,011900,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012000,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012100,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012200,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012300,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012400,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012500,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012600,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012700,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012800,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,012900,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013000,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013100,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013200,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013300,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013400,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013500,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013600,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013700,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013800,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,013900,8.0123,8.0123,8.0123,8.0123
EURCNH,20260429,014000,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014100,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014200,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014300,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014400,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014500,8.0121,8.0121,8.0121,8.0121
EURCNH,20260429,014600,8.0127,8.0127,8.0127,8.0127
EURCNH,20260429,014700,8.0127,8.0129,8.0127,8.0129
EURCNH,20260429,014800,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,014900,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,015000,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,015100,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,015200,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,015300,8.0129,8.0129,8.0129,8.0129
EURCNH,20260429,015400,8.0131,8.0131,8.0130,8.0130
EURCNH,20260429,015500,8.0130,8.0130,8.0130,8.0130
EURCNH,20260429,015600,8.0128,8.0128,8.0128,8.0128
EURCNH,20260429,015700,8.0128,8.0128,8.0128,8.0128
EURCNH,20260429,015800,8.0128,8.0128,8.0128,8.0128
EURCNH,20260429,015900,8.0128,8.0128,8.0128,8.0128
EURCNH,20260429,020000,8.0128,8.0133,8.0128,8.0133
EURCNH,20260429,020100,8.0135,8.0141,8.0135,8.0141
EURCNH,20260429,020200,8.0127,8.0127,8.0093,8.0093
EURCNH,20260429,020300,8.0092,8.0092,8.0090,8.0092
EURCNH,20260429,020400,8.0091,8.0092,8.0090,8.0091
EURCNH,20260429,020500,8.0090,8.0093,8.0090,8.0093
EURCNH,20260429,020600,8.0094,8.0096,8.0094,8.0095
EURCNH,20260429,020700,8.0095,8.0097,8.0095,8.0097
EURCNH,20260429,020800,8.0099,8.0099,8.0094,8.0094
EURCNH,20260429,020900,8.0095,8.0095,8.0095,8.0095
EURCNH,20260429,021000,8.0094,8.0095,8.0094,8.0095
EURCNH,20260429,021100,8.0095,8.0095,8.0095,8.0095
EURCNH,20260429,021200,8.0096,8.0096,8.0095,8.0095
EURCNH,20260429,021300,8.0095,8.0095,8.0095,8.0095
EURCNH,20260429,021400,8.0092,8.0092,8.0090,8.0090
EURCNH,20260429,021500,8.0090,8.0090,8.0090,8.0090
EURCNH,20260429,021600,8.0090,8.0090,8.0090,8.0090
EURCNH,20260429,021700,8.0091,8.0093,8.0091,8.0093
EURCNH,20260429,021800,8.0094,8.0094,8.0093,8.0093
EURCNH,20260429,021900,8.0092,8.0092,8.0085,8.0085
EURCNH,20260429,022000,8.0086,8.0086,8.0085,8.0085
EURCNH,20260429,022100,8.0085,8.0085,8.0085,8.0085
EURCNH,20260429,022200,8.0086,8.0087,8.0085,8.0085
EURCNH,20260429,022300,8.0085,8.0085,8.0085,8.0085
EURCNH,20260429,022400,8.0084,8.0084,8.0081,8.0081
EURCNH,20260429,022500,8.0082,8.0083,8.0078,8.0078
EURCNH,20260429,022600,8.0079,8.0083,8.0079,8.0083
EURCNH,20260429,022700,8.0084,8.0084,8.0084,8.0084
EURCNH,20260429,022800,8.0083,8.0083,8.0081,8.0081
EURCNH,20260429,022900,8.0081,8.0081,8.0081,8.0081
EURCNH,20260429,023000,8.0080,8.0080,8.0080,8.0080
EURCNH,20260429,023100,8.0079,8.0079,8.0078,8.0078
EURCNH,20260429,023200,8.0079,8.0083,8.0079,8.0083
EURCNH,20260429,023300,8.0084,8.0084,8.0083,8.0083
EURCNH,20260429,023400,8.0084,8.0085,8.0083,8.0083
EURCNH,20260429,023500,8.0082,8.0082,8.0080,8.0080
EURCNH,20260429,023600,8.0080,8.0081,8.0080,8.0081
EURCNH,20260429,023700,8.0080,8.0080,8.0080,8.0080
EURCNH,20260429,023800,8.0079,8.0080,8.0079,8.0080
EURCNH,20260429,023900,8.0080,8.0081,8.0080,8.0081
EURCNH,20260429,024000,8.0080,8.0082,8.0080,8.0082
EURCNH,20260429,024100,8.0083,8.0084,8.0079,8.0079
EURCNH,20260429,024200,8.0078,8.0080,8.0078,8.0078
EURCNH,20260429,024300,8.0077,8.0083,8.0076,8.0083
EURCNH,20260429,024400,8.0083,8.0084,8.0083,8.0084
EURCNH,20260429,024500,8.0084,8.0084,8.0084,8.0084
EURCNH,20260429,024600,8.0085,8.0086,8.0083,8.0083
EURCNH,20260429,024700,8.0084,8.0084,8.0081,8.0081
EURCNH,20260429,024800,8.0082,8.0083,8.0082,8.0083
EURCNH,20260429,024900,8.0083,8.0083,8.0079,8.0079
EURCNH,20260429,025000,8.0078,8.0078,8.0072,8.0073
EURCNH,20260429,025100,8.0073,8.0073,8.0071,8.0071
EURCNH,20260429,025200,8.0072,8.0073,8.0072,8.0073
EURCNH,20260429,025300,8.0072,8.0072,8.0071,8.0072
EURCNH,20260429,025400,8.0073,8.0077,8.0073,8.0077
EURCNH,20260429,025500,8.0076,8.0076,8.0076,8.0076
EURCNH,20260429,025600,8.0076,8.0078,8.0076,8.0078
EURCNH,20260429,025700,8.0077,8.0083,8.0077,8.0083
EURCNH,20260429,025800,8.0083,8.0083,8.0079,8.0079
EURCNH,20260429,025900,8.0080,8.0083,8.0080,8.0083
EURCNH,20260429,030000,8.0083,8.0083,8.0082,8.0082
EURCNH,20260429,030100,8.0080,8.0080,8.0074,8.0075
EURCNH,20260429,030200,8.0069,8.0069,8.0064,8.0064
EURCNH,20260429,030300,8.0063,8.0064,8.0059,8.0059
EURCNH,20260429,030400,8.0060,8.0062,8.0055,8.0055
EURCNH,20260429,030500,8.0054,8.0054,8.0048,8.0052
EURCNH,20260429,030600,8.0054,8.0062,8.0054,8.0055
EURCNH,20260429,030700,8.0056,8.0059,8.0056,8.0057
EURCNH,20260429,030800,8.0058,8.0060,8.0050,8.0050
EURCNH,20260429,030900,8.0051,8.0051,8.0049,8.0050
EURCNH,20260429,031000,8.0049,8.0054,8.0049,8.0052
EURCNH,20260429,031100,8.0053,8.0056,8.0053,8.0056
EURCNH,20260429,031200,8.0057,8.0062,8.0057,8.0059
EURCNH,20260429,031300,8.0058,8.0058,8.0050,8.0050
EURCNH,20260429,031400,8.0051,8.0052,8.0047,8.0048
EURCNH,20260429,031500,8.0046,8.0048,8.0046,8.0048
EURCNH,20260429,031600,8.0049,8.0050,8.0046,8.0049
EURCNH,20260429,031700,8.0048,8.0048,8.0041,8.0045
EURCNH,20260429,031800,8.0046,8.0048,8.0045,8.0048
EURCNH,20260429,031900,8.0047,8.0050,8.0047,8.0050
EURCNH,20260429,032000,8.0051,8.0052,8.0050,8.0051
EURCNH,20260429,032100,8.0052,8.0053,8.0052,8.0052
EURCNH,20260429,032200,8.0050,8.0054,8.0048,8.0054
EURCNH,20260429,032300,8.0055,8.0055,8.0053,8.0053
EURCNH,20260429,032400,8.0054,8.0055,8.0053,8.0053
EURCNH,20260429,032500,8.0052,8.0059,8.0052,8.0057
EURCNH,20260429,032600,8.0058,8.0058,8.0057,8.0057
EURCNH,20260429,032700,8.0058,8.0061,8.0058,8.0061
EURCNH,20260429,032800,8.0062,8.0064,8.0062,8.0064
EURCNH,20260429,032900,8.0065,8.0066,8.0064,8.0064
EURCNH,20260429,033000,8.0065,8.0066,8.0064,8.0064
EURCNH,20260429,033100,8.0065,8.0065,8.0060,8.0060
EURCNH,20260429,033200,8.0061,8.0066,8.0059,8.0059
EURCNH,20260429,033300,8.0061,8.0061,8.0052,8.0054
EURCNH,20260429,033400,8.0055,8.0058,8.0051,8.0058
EURCNH,20260429,033500,8.0059,8.0059,8.0046,8.0048
EURCNH,20260429,033600,8.0047,8.0053,8.0045,8.0050
EURCNH,20260429,033700,8.0051,8.0059,8.0050,8.0059
EURCNH,20260429,033800,8.0057,8.0057,8.0053,8.0053
EURCNH,20260429,033900,8.0054,8.0064,8.0054,8.0064
EURCNH,20260429,034000,8.0065,8.0065,8.0059,8.0059
EURCNH,20260429,034100,8.0060,8.0060,8.0057,8.0059
EURCNH,20260429,034200,8.0060,8.0060,8.0050,8.0057
EURCNH,20260429,034300,8.0055,8.0057,8.0050,8.0057
EURCNH,20260429,034400,8.0058,8.0059,8.0054,8.0054
EURCNH,20260429,034500,8.0053,8.0056,8.0053,8.0055
EURCNH,20260429,034600,8.0055,8.0055,8.0055,8.0055
EURCNH,20260429,034700,8.0052,8.0053,8.0050,8.0053
EURCNH,20260429,034800,8.0055,8.0057,8.0053,8.0055
EURCNH,20260429,034900,8.0054,8.0054,8.0049,8.0050
EURCNH,20260429,035000,8.0051,8.0052,8.0046,8.0046
EURCNH,20260429,035100,8.0048,8.0049,8.0046,8.0049
EURCNH,20260429,035200,8.0048,8.0048,8.0046,8.0048
EURCNH,20260429,035300,8.0049,8.0052,8.0049,8.0050
EURCNH,20260429,035400,8.0052,8.0052,8.0043,8.0043
EURCNH,20260429,035500,8.0044,8.0045,8.0041,8.0045
EURCNH,20260429,035600,8.0046,8.0048,8.0045,8.0046
EURCNH,20260429,035700,8.0045,8.0045,8.0038,8.0038
EURCNH,20260429,035800,8.0039,8.0043,8.0039,8.0043
EURCNH,20260429,035900,8.0044,8.0048,8.0044,8.0048
EURCNH,20260429,040000,8.0047,8.0047,8.0044,8.0046
EURCNH,20260429,040100,8.0045,8.0053,8.0045,8.0053
EURCNH,20260429,040200,8.0055,8.0062,8.0055,8.0062
EURCNH,20260429,040300,8.0064,8.0066,8.0062,8.0066
EURCNH,20260429,040400,8.0068,8.0071,8.0068,8.0069
EURCNH,20260429,040500,8.0070,8.0070,8.0067,8.0067
EURCNH,20260429,040600,8.0069,8.0071,8.0069,8.0069
EURCNH,20260429,040700,8.0067,8.0073,8.0067,8.0071
EURCNH,20260429,040800,8.0071,8.0071,8.0071,8.0071
EURCNH,20260429,040900,8.0075,8.0079,8.0075,8.0079
EURCNH,20260429,041000,8.0080,8.0085,8.0080,8.0084
EURCNH,20260429,041100,8.0085,8.0090,8.0085,8.0090
EURCNH,20260429,041200,8.0091,8.0095,8.0091,8.0094
EURCNH,20260429,041300,8.0093,8.0094,8.0089,8.0089
EURCNH,20260429,041400,8.0088,8.0091,8.0087,8.0091
EURCNH,20260429,041500,8.0090,8.0090,8.0089,8.0090
EURCNH,20260429,041600,8.0089,8.0090,8.0088,8.0089
EURCNH,20260429,041700,8.0088,8.0092,8.0087,8.0087
EURCNH,20260429,041800,8.0086,8.0086,8.0081,8.0083
EURCNH,20260429,041900,8.0086,8.0087,8.0085,8.0085
EURCNH,20260429,042000,8.0086,8.0087,8.0086,8.0086
EURCNH,20260429,042100,8.0087,8.0088,8.0087,8.0088
EURCNH,20260429,042200,8.0090,8.0091,8.0087,8.0088
EURCNH,20260429,042300,8.0089,8.0092,8.0089,8.0092
EURCNH,20260429,042400,8.0093,8.0097,8.0093,8.0097
EURCNH,20260429,042500,8.0099,8.0099,8.0092,8.0094
EURCNH,20260429,042600,8.0095,8.0101,8.0095,8.0101
EURCNH,20260429,042700,8.0103,8.0106,8.0103,8.0106
EURCNH,20260429,042800,8.0105,8.0105,8.0101,8.0101
EURCNH,20260429,042900,8.0100,8.0100,8.0096,8.0096
EURCNH,20260429,043000,8.0095,8.0098,8.0095,8.0098
EURCNH,20260429,043100,8.0099,8.0102,8.0099,8.0099
EURCNH,20260429,043200,8.0098,8.0101,8.0098,8.0101
EURCNH,20260429,043300,8.0100,8.0108,8.0099,8.0108
EURCNH,20260429,043400,8.0110,8.0117,8.0110,8.0110
EURCNH,20260429,043500,8.0108,8.0108,8.0106,8.0106
EURCNH,20260429,043600,8.0105,8.0105,8.0097,8.0099
EURCNH,20260429,043700,8.0099,8.0100,8.0099,8.0100
EURCNH,20260429,043800,8.0101,8.0106,8.0094,8.0094
EURCNH,20260429,043900,8.0093,8.0094,8.0085,8.0085
EURCNH,20260429,044000,8.0086,8.0086,8.0079,8.0080
EURCNH,20260429,044100,8.0079,8.0079,8.0076,8.0076
EURCNH,20260429,044200,8.0075,8.0075,8.0066,8.0066
EURCNH,20260429,044300,8.0064,8.0064,8.0062,8.0062
EURCNH,20260429,044400,8.0062,8.0064,8.0062,8.0064
EURCNH,20260429,044500,8.0066,8.0066,8.0063,8.0063
EURCNH,20260429,044600,8.0062,8.0068,8.0059,8.0068
EURCNH,20260429,044700,8.0067,8.0067,8.0063,8.0064
EURCNH,20260429,044800,8.0063,8.0063,8.0061,8.0062
EURCNH,20260429,044900,8.0063,8.0064,8.0062,8.0064
EURCNH,20260429,045000,8.0063,8.0064,8.0060,8.0064
EURCNH,20260429,045100,8.0065,8.0067,8.0065,8.0067
EURCNH,20260429,045200,8.0066,8.0066,8.0065,8.0065
EURCNH,20260429,045300,8.0066,8.0068,8.0064,8.0068
EURCNH,20260429,045400,8.0069,8.0069,8.0066,8.0067
EURCNH,20260429,045500,8.0068,8.0068,8.0066,8.0066
EURCNH,20260429,045600,8.0065,8.0065,8.0060,8.0061
EURCNH,20260429,045700,8.0062,8.0062,8.0058,8.0058
EURCNH,20260429,045800,8.0057,8.0057,8.0056,8.0056
EURCNH,20260429,045900,8.0057,8.0057,8.0055,8.0055
EURCNH,20260429,050000,8.0056,8.0057,8.0056,8.0057
EURCNH,20260429,050100,8.0058,8.0059,8.0057,8.0058
EURCNH,20260429,050200,8.0059,8.0059,8.0059,8.0059
EURCNH,20260429,050300,8.0059,8.0060,8.0058,8.0060
EURCNH,20260429,050400,8.0059,8.0059,8.0057,8.0057
EURCNH,20260429,050500,8.0058,8.0062,8.0058,8.0062
EURCNH,20260429,050600,8.0061,8.0061,8.0059,8.0059
EURCNH,20260429,050700,8.0060,8.0060,8.0059,8.0059
EURCNH,20260429,050800,8.0058,8.0058,8.0056,8.0056
EURCNH,20260429,050900,8.0055,8.0055,8.0052,8.0052
EURCNH,20260429,051000,8.0051,8.0051,8.0050,8.0051
EURCNH,20260429,051100,8.0050,8.0054,8.0050,8.0053
EURCNH,20260429,051200,8.0054,8.0054,8.0050,8.0050
EURCNH,20260429,051300,8.0049,8.0049,8.0049,8.0049
EURCNH,20260429,051400,8.0048,8.0048,8.0048,8.0048
EURCNH,20260429,051500,8.0048,8.0049,8.0045,8.0045
EURCNH,20260429,051600,8.0044,8.0044,8.0044,8.0044
EURCNH,20260429,051700,8.0043,8.0047,8.0043,8.0047
EURCNH,20260429,051800,8.0046,8.0048,8.0043,8.0043
EURCNH,20260429,051900,8.0042,8.0043,8.0041,8.0043
EURCNH,20260429,052000,8.0044,8.0045,8.0035,8.0035
EURCNH,20260429,052100,8.0034,8.0035,8.0034,8.0035
EURCNH,20260429,052200,8.0036,8.0041,8.0036,8.0041
EURCNH,20260429,052300,8.0040,8.0041,8.0039,8.0041
EURCNH,20260429,052400,8.0042,8.0044,8.0041,8.0044
EURCNH,20260429,052500,8.0047,8.0048,8.0045,8.0045
EURCNH,20260429,052600,8.0045,8.0048,8.0045,8.0048
EURCNH,20260429,052700,8.0050,8.0050,8.0048,8.0048
EURCNH,20260429,052800,8.0048,8.0048,8.0048,8.0048
EURCNH,20260429,052900,8.0045,8.0045,8.0045,8.0045
EURCNH,20260429,053000,8.0043,8.0043,8.0038,8.0038
EURCNH,20260429,053100,8.0038,8.0038,8.0038,8.0038
EURCNH,20260429,053200,8.0039,8.0039,8.0035,8.0038
EURCNH,20260429,053300,8.0039,8.0039,8.0039,8.0039
EURCNH,20260429,053400,8.0041,8.0041,8.0040,8.0040
EURCNH,20260429,053500,8.0041,8.0041,8.0040,8.0040
EURCNH,20260429,053600,8.0039,8.0041,8.0039,8.0041
EURCNH,20260429,053700,8.0041,8.0042,8.0039,8.0039
EURCNH,20260429,053800,8.0036,8.0039,8.0036,8.0039
EURCNH,20260429,053900,8.0040,8.0046,8.0040,8.0041
EURCNH,20260429,054000,8.0038,8.0039,8.0038,8.0039
EURCNH,20260429,054100,8.0038,8.0038,8.0036,8.0036
EURCNH,20260429,054200,8.0034,8.0036,8.0034,8.0036
EURCNH,20260429,054300,8.0035,8.0035,8.0033,8.0033
EURCNH,20260429,054400,8.0034,8.0036,8.0034,8.0036
EURCNH,20260429,054500,8.0035,8.0036,8.0035,8.0036
EURCNH,20260429,054600,8.0032,8.0032,8.0027,8.0027
EURCNH,20260429,054700,8.0027,8.0027,8.0027,8.0027
EURCNH,20260429,054800,8.0027,8.0027,8.0027,8.0027
EURCNH,20260429,054900,8.0027,8.0027,8.0027,8.0027
EURCNH,20260429,055000,8.0027,8.0027,8.0027,8.0027
EURCNH,20260429,055100,8.0027,8.0027,8.0022,8.0022
EURCNH,20260429,055200,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,055300,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,055400,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,055500,8.0019,8.0022,8.0019,8.0022
EURCNH,20260429,055600,8.0024,8.0024,8.0022,8.0022
EURCNH,20260429,055700,8.0022,8.0022,8.0021,8.0021
EURCNH,20260429,055800,8.0020,8.0020,8.0017,8.0017
EURCNH,20260429,055900,8.0017,8.0017,8.0017,8.0017
EURCNH,20260429,060000,8.0018,8.0020,8.0018,8.0020
EURCNH,20260429,060100,8.0021,8.0021,8.0020,8.0020
EURCNH,20260429,060200,8.0021,8.0024,8.0021,8.0024
EURCNH,20260429,060300,8.0023,8.0023,8.0021,8.0021
EURCNH,20260429,060400,8.0020,8.0022,8.0020,8.0021
EURCNH,20260429,060500,8.0021,8.0021,8.0021,8.0021
EURCNH,20260429,060600,8.0022,8.0022,8.0020,8.0020
EURCNH,20260429,060700,8.0021,8.0021,8.0020,8.0020
EURCNH,20260429,060800,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,060900,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,061000,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,061100,8.0023,8.0023,8.0023,8.0023
EURCNH,20260429,061200,8.0023,8.0024,8.0023,8.0024
EURCNH,20260429,061300,8.0025,8.0025,8.0025,8.0025
EURCNH,20260429,061400,8.0027,8.0029,8.0027,8.0029
EURCNH,20260429,061500,8.0030,8.0032,8.0030,8.0032
EURCNH,20260429,061600,8.0030,8.0030,8.0029,8.0030
EURCNH,20260429,061700,8.0029,8.0029,8.0028,8.0028
EURCNH,20260429,061800,8.0028,8.0028,8.0028,8.0028
EURCNH,20260429,061900,8.0028,8.0028,8.0028,8.0028
EURCNH,20260429,062000,8.0029,8.0029,8.0029,8.0029
EURCNH,20260429,062100,8.0029,8.0029,8.0029,8.0029
EURCNH,20260429,062200,8.0029,8.0029,8.0029,8.0029
EURCNH,20260429,062300,8.0029,8.0029,8.0029,8.0029
EURCNH,20260429,062400,8.0029,8.0029,8.0027,8.0027
EURCNH,20260429,062500,8.0028,8.0028,8.0028,8.0028
EURCNH,20260429,062600,8.0026,8.0026,8.0024,8.0024
EURCNH,20260429,062700,8.0023,8.0023,8.0022,8.0022
EURCNH,20260429,062800,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,062900,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,063000,8.0021,8.0021,8.0021,8.0021
EURCNH,20260429,063100,8.0021,8.0027,8.0021,8.0026
EURCNH,20260429,063200,8.0025,8.0026,8.0025,8.0025
EURCNH,20260429,063300,8.0025,8.0025,8.0025,8.0025
EURCNH,20260429,063400,8.0025,8.0025,8.0025,8.0025
EURCNH,20260429,063500,8.0025,8.0026,8.0025,8.0026
EURCNH,20260429,063600,8.0027,8.0029,8.0027,8.0029
EURCNH,20260429,063700,8.0030,8.0031,8.0030,8.0031
EURCNH,20260429,063800,8.0031,8.0031,8.0029,8.0029
EURCNH,20260429,063900,8.0027,8.0027,8.0025,8.0025
EURCNH,20260429,064000,8.0025,8.0025,8.0025,8.0025
EURCNH,20260429,064100,8.0025,8.0025,8.0025,8.0025
EURCNH,20260429,064200,8.0024,8.0024,8.0024,8.0024
EURCNH,20260429,064300,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,064400,8.0022,8.0024,8.0022,8.0023
EURCNH,20260429,064500,8.0024,8.0024,8.0022,8.0022
EURCNH,20260429,064600,8.0022,8.0022,8.0020,8.0020
EURCNH,20260429,064700,8.0019,8.0022,8.0019,8.0022
EURCNH,20260429,064800,8.0024,8.0024,8.0024,8.0024
EURCNH,20260429,064900,8.0024,8.0024,8.0024,8.0024
EURCNH,20260429,065000,8.0024,8.0024,8.0021,8.0021
EURCNH,20260429,065100,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,065200,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,065300,8.0019,8.0020,8.0019,8.0020
EURCNH,20260429,065400,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,065500,8.0022,8.0022,8.0022,8.0022
EURCNH,20260429,065600,8.0022,8.0022,8.0019,8.0019
EURCNH,20260429,065700,8.0017,8.0017,8.0014,8.0014
EURCNH,20260429,065800,8.0014,8.0014,8.0011,8.0013
EURCNH,20260429,065900,8.0014,8.0016,8.0014,8.0015
EURCNH,20260429,070000,8.0014,8.0014,8.0014,8.0014
EURCNH,20260429,070100,8.0011,8.0015,8.0011,8.0015
EURCNH,20260429,070200,8.0016,8.0017,8.0014,8.0014
EURCNH,20260429,070300,8.0015,8.0015,8.0012,8.0013
EURCNH,20260429,070400,8.0014,8.0020,8.0014,8.0019
EURCNH,20260429,070500,8.0018,8.0020,8.0018,8.0020
EURCNH,20260429,070600,8.0021,8.0021,8.0020,8.0020
EURCNH,20260429,070700,8.0019,8.0020,8.0019,8.0020
EURCNH,20260429,070800,8.0020,8.0020,8.0017,8.0017
EURCNH,20260429,070900,8.0018,8.0019,8.0018,8.0019
EURCNH,20260429,071000,8.0020,8.0022,8.0020,8.0022
EURCNH,20260429,071100,8.0023,8.0024,8.0022,8.0022
EURCNH,20260429,071200,8.0021,8.0021,8.0020,8.0020
EURCNH,20260429,071300,8.0020,8.0020,8.0020,8.0020
EURCNH,20260429,071400,8.0018,8.0019,8.0018,8.0018
EURCNH,20260429,071500,8.0017,8.0017,8.0017,8.0017
EURCNH,20260429,071600,8.0017,8.0017,8.0016,8.0016
EURCNH,20260429,071700,8.0015,8.0015,8.0015,8.0015
EURCNH,20260429,071800,8.0015,8.0017,8.0015,8.0017
EURCNH,20260429,071900,8.0017,8.0017,8.0017,8.0017
EURCNH,20260429,072000,8.0019,8.0019,8.0016,8.0016
EURCNH,20260429,072100,8.0012,8.0013,8.0012,8.0013
EURCNH,20260429,072200,8.0013,8.0013,8.0013,8.0013
EURCNH,20260429,072300,8.0014,8.0016,8.0014,8.0016
EURCNH,20260429,072400,8.0014,8.0014,8.0011,8.0011
EURCNH,20260429,072500,8.0013,8.0014,8.0012,8.0012
EURCNH,20260429,072600,8.0011,8.0012,8.0011,8.0011
EURCNH,20260429,072700,8.0010,8.0010,8.0010,8.0010
EURCNH,20260429,072800,8.0011,8.0011,8.0010,8.0010
EURCNH,20260429,072900,8.0009,8.0009,8.0007,8.0007
EURCNH,20260429,073000,8.0006,8.0006,8.0003,8.0003
EURCNH,20260429,073100,8.0004,8.0006,8.0004,8.0006
EURCNH,20260429,073200,8.0008,8.0013,8.0008,8.0008
EURCNH,20260429,073300,8.0007,8.0007,8.0003,8.0003
EURCNH,20260429,073400,8.0003,8.0003,8.0003,8.0003
EURCNH,20260429,073500,8.0000,8.0000,7.9995,7.9995
EURCNH,20260429,073600,7.9990,7.9992,7.9990,7.9992
EURCNH,20260429,073700,7.9993,7.9998,7.9993,7.9998
EURCNH,20260429,073800,8.0003,8.0004,8.0003,8.0003
EURCNH,20260429,073900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260429,074000,8.0005,8.0007,8.0005,8.0006
EURCNH,20260429,074100,8.0005,8.0005,8.0004,8.0004
EURCNH,20260429,074200,8.0006,8.0006,8.0002,8.0002
EURCNH,20260429,074300,8.0001,8.0001,7.9994,7.9997
EURCNH,20260429,074400,7.9998,7.9998,7.9998,7.9998
EURCNH,20260429,074500,7.9997,7.9999,7.9997,7.9998
EURCNH,20260429,074600,7.9997,8.0003,7.9997,8.0003
EURCNH,20260429,074700,8.0004,8.0006,8.0004,8.0006
EURCNH,20260429,074800,8.0007,8.0008,8.0003,8.0003
EURCNH,20260429,074900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260429,075000,8.0005,8.0005,7.9994,7.9994
EURCNH,20260429,075100,7.9993,7.9998,7.9993,7.9998
EURCNH,20260429,075200,7.9999,8.0003,7.9999,8.0003
EURCNH,20260429,075300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260429,075400,8.0001,8.0001,8.0000,8.0000
EURCNH,20260429,075500,7.9999,8.0002,7.9999,8.0002
EURCNH,20260429,075600,8.0003,8.0003,8.0002,8.0003
EURCNH,20260429,075700,8.0005,8.0006,8.0005,8.0006
EURCNH,20260429,075800,8.0006,8.0006,8.0003,8.0003
EURCNH,20260429,075900,8.0002,8.0006,8.0001,8.0006
EURCNH,20260429,080000,8.0007,8.0008,8.0004,8.0004
EURCNH,20260429,080100,8.0003,8.0011,8.0003,8.0006
EURCNH,20260429,080200,8.0005,8.0006,8.0000,8.0000
EURCNH,20260429,080300,7.9999,8.0000,7.9998,7.9998
EURCNH,20260429,080400,7.9999,7.9999,7.9998,7.9999
EURCNH,20260429,080500,7.9998,7.9999,7.9994,7.9996
EURCNH,20260429,080600,7.9997,7.9999,7.9997,7.9997
EURCNH,20260429,080700,7.9996,7.9998,7.9995,7.9995
EURCNH,20260429,080800,7.9994,7.9995,7.9994,7.9995
EURCNH,20260429,080900,7.9996,7.9997,7.9994,7.9996
EURCNH,20260429,081000,7.9994,7.9994,7.9988,7.9988
EURCNH,20260429,081100,7.9987,7.9988,7.9980,7.9981
EURCNH,20260429,081200,7.9982,7.9987,7.9982,7.9987
EURCNH,20260429,081300,7.9986,7.9986,7.9978,7.9978
EURCNH,20260429,081400,7.9977,7.9978,7.9977,7.9978
EURCNH,20260429,081500,7.9977,7.9978,7.9973,7.9973
EURCNH,20260429,081600,7.9971,7.9973,7.9971,7.9973
EURCNH,20260429,081700,7.9971,7.9971,7.9963,7.9963
EURCNH,20260429,081800,7.9959,7.9963,7.9957,7.9961
EURCNH,20260429,081900,7.9960,7.9963,7.9960,7.9963
EURCNH,20260429,082000,7.9962,7.9962,7.9958,7.9959
EURCNH,20260429,082100,7.9958,7.9961,7.9957,7.9961
EURCNH,20260429,082200,7.9964,7.9967,7.9964,7.9965
EURCNH,20260429,082300,7.9966,7.9970,7.9966,7.9969
EURCNH,20260429,082400,7.9968,7.9968,7.9966,7.9966
EURCNH,20260429,082500,7.9963,7.9964,7.9958,7.9964
EURCNH,20260429,082600,7.9965,7.9967,7.9963,7.9967
EURCNH,20260429,082700,7.9969,7.9970,7.9964,7.9964
EURCNH,20260429,082800,7.9965,7.9967,7.9965,7.9967
EURCNH,20260429,082900,7.9968,7.9969,7.9967,7.9967
EURCNH,20260429,083000,7.9966,7.9969,7.9965,7.9969
EURCNH,20260429,083100,7.9967,7.9967,7.9957,7.9957
EURCNH,20260429,083200,7.9956,7.9956,7.9955,7.9955
EURCNH,20260429,083300,7.9954,7.9954,7.9952,7.9954
EURCNH,20260429,083400,7.9955,7.9956,7.9951,7.9954
EURCNH,20260429,083500,7.9953,7.9954,7.9950,7.9951
EURCNH,20260429,083600,7.9952,7.9953,7.9952,7.9953
EURCNH,20260429,083700,7.9952,7.9957,7.9952,7.9957
EURCNH,20260429,083800,7.9958,7.9968,7.9958,7.9968
EURCNH,20260429,083900,7.9969,7.9969,7.9968,7.9968
EURCNH,20260429,084000,7.9967,7.9979,7.9965,7.9979
EURCNH,20260429,084100,7.9980,7.9984,7.9980,7.9982
EURCNH,20260429,084200,7.9981,7.9982,7.9976,7.9977
EURCNH,20260429,084300,7.9978,7.9978,7.9972,7.9972
EURCNH,20260429,084400,7.9971,7.9973,7.9971,7.9973
EURCNH,20260429,084500,7.9973,7.9973,7.9973,7.9973
EURCNH,20260429,084600,7.9970,7.9970,7.9965,7.9965
EURCNH,20260429,084700,7.9964,7.9969,7.9964,7.9968
EURCNH,20260429,084800,7.9966,7.9969,7.9964,7.9969
EURCNH,20260429,084900,7.9970,7.9970,7.9963,7.9963
EURCNH,20260429,085000,7.9964,7.9965,7.9963,7.9963
EURCNH,20260429,085100,7.9962,7.9962,7.9955,7.9956
EURCNH,20260429,085200,7.9955,7.9955,7.9951,7.9952
EURCNH,20260429,085300,7.9953,7.9956,7.9952,7.9952
EURCNH,20260429,085400,7.9951,7.9951,7.9946,7.9946
EURCNH,20260429,085500,7.9948,7.9949,7.9948,7.9949
EURCNH,20260429,085600,7.9950,7.9955,7.9950,7.9953
EURCNH,20260429,085700,7.9954,7.9955,7.9951,7.9953
EURCNH,20260429,085800,7.9952,7.9953,7.9935,7.9935
EURCNH,20260429,085900,7.9936,7.9936,7.9932,7.9933
EURCNH,20260429,090000,7.9935,7.9941,7.9935,7.9941
EURCNH,20260429,090100,7.9940,7.9948,7.9937,7.9945
EURCNH,20260429,090200,7.9942,7.9942,7.9934,7.9936
EURCNH,20260429,090300,7.9938,7.9943,7.9938,7.9943
EURCNH,20260429,090400,7.9944,7.9949,7.9944,7.9948
EURCNH,20260429,090500,7.9949,7.9954,7.9948,7.9952
EURCNH,20260429,090600,7.9953,7.9953,7.9944,7.9944
EURCNH,20260429,090700,7.9937,7.9939,7.9934,7.9939
EURCNH,20260429,090800,7.9941,7.9949,7.9941,7.9949
EURCNH,20260429,090900,7.9950,7.9954,7.9950,7.9953
EURCNH,20260429,091000,7.9955,7.9961,7.9953,7.9960
EURCNH,20260429,091100,7.9959,7.9960,7.9957,7.9957
EURCNH,20260429,091200,7.9956,7.9963,7.9954,7.9963
EURCNH,20260429,091300,7.9962,7.9963,7.9959,7.9963
EURCNH,20260429,091400,7.9961,7.9964,7.9959,7.9964
EURCNH,20260429,091500,7.9965,7.9966,7.9962,7.9963
EURCNH,20260429,091600,7.9962,7.9962,7.9961,7.9961
EURCNH,20260429,091700,7.9960,7.9960,7.9958,7.9960
EURCNH,20260429,091800,7.9959,7.9963,7.9957,7.9963
EURCNH,20260429,091900,7.9964,7.9964,7.9960,7.9960
EURCNH,20260429,092000,7.9961,7.9962,7.9961,7.9962
EURCNH,20260429,092100,7.9963,7.9969,7.9963,7.9969
EURCNH,20260429,092200,7.9970,7.9971,7.9970,7.9971
EURCNH,20260429,092300,7.9970,7.9970,7.9963,7.9963
EURCNH,20260429,092400,7.9962,7.9962,7.9957,7.9957
EURCNH,20260429,092500,7.9958,7.9962,7.9958,7.9962
EURCNH,20260429,092600,7.9965,7.9967,7.9964,7.9964
EURCNH,20260429,092700,7.9963,7.9963,7.9956,7.9957
EURCNH,20260429,092800,7.9956,7.9960,7.9953,7.9960
EURCNH,20260429,092900,7.9963,7.9963,7.9957,7.9958
EURCNH,20260429,093000,7.9957,7.9958,7.9955,7.9955
EURCNH,20260429,093100,7.9954,7.9955,7.9951,7.9952
EURCNH,20260429,093200,7.9954,7.9959,7.9954,7.9957
EURCNH,20260429,093300,7.9958,7.9959,7.9956,7.9956
EURCNH,20260429,093400,7.9955,7.9956,7.9950,7.9956
EURCNH,20260429,093500,7.9957,7.9963,7.9956,7.9963
EURCNH,20260429,093600,7.9964,7.9966,7.9962,7.9962
EURCNH,20260429,093700,7.9961,7.9961,7.9957,7.9957
EURCNH,20260429,093800,7.9956,7.9956,7.9952,7.9956
EURCNH,20260429,093900,7.9957,7.9962,7.9956,7.9960
EURCNH,20260429,094000,7.9959,7.9959,7.9955,7.9955
EURCNH,20260429,094100,7.9956,7.9957,7.9956,7.9957
EURCNH,20260429,094200,7.9956,7.9958,7.9956,7.9958
EURCNH,20260429,094300,7.9959,7.9959,7.9957,7.9958
EURCNH,20260429,094400,7.9959,7.9964,7.9959,7.9964
EURCNH,20260429,094500,7.9963,7.9963,7.9957,7.9957
EURCNH,20260429,094600,7.9956,7.9957,7.9956,7.9957
EURCNH,20260429,094700,7.9958,7.9960,7.9957,7.9959
EURCNH,20260429,094800,7.9960,7.9964,7.9960,7.9964
EURCNH,20260429,094900,7.9965,7.9971,7.9965,7.9971
EURCNH,20260429,095000,7.9970,7.9974,7.9969,7.9974
EURCNH,20260429,095100,7.9972,7.9972,7.9969,7.9971
EURCNH,20260429,095200,7.9972,7.9980,7.9972,7.9980
EURCNH,20260429,095300,7.9978,7.9978,7.9976,7.9976
EURCNH,20260429,095400,7.9975,7.9983,7.9974,7.9983
EURCNH,20260429,095500,7.9984,7.9984,7.9982,7.9982
EURCNH,20260429,095600,7.9979,7.9983,7.9978,7.9981
EURCNH,20260429,095700,7.9982,7.9982,7.9980,7.9981
EURCNH,20260429,095800,7.9983,7.9987,7.9978,7.9980
EURCNH,20260429,095900,7.9981,7.9981,7.9975,7.9975
EURCNH,20260429,100000,7.9974,7.9974,7.9969,7.9971
EURCNH,20260429,100100,7.9970,7.9970,7.9956,7.9960
EURCNH,20260429,100200,7.9959,7.9959,7.9949,7.9952
EURCNH,20260429,100300,7.9951,7.9953,7.9934,7.9934
EURCNH,20260429,100400,7.9933,7.9933,7.9929,7.9930
EURCNH,20260429,100500,7.9931,7.9937,7.9931,7.9937
EURCNH,20260429,100600,7.9936,7.9936,7.9924,7.9928
EURCNH,20260429,100700,7.9927,7.9927,7.9921,7.9922
EURCNH,20260429,100800,7.9923,7.9924,7.9917,7.9918
EURCNH,20260429,100900,7.9922,7.9936,7.9922,7.9935
EURCNH,20260429,101000,7.9934,7.9935,7.9934,7.9934
EURCNH,20260429,101100,7.9932,7.9932,7.9928,7.9931
EURCNH,20260429,101200,7.9932,7.9934,7.9921,7.9921
EURCNH,20260429,101300,7.9916,7.9916,7.9911,7.9912
EURCNH,20260429,101400,7.9911,7.9916,7.9911,7.9916
EURCNH,20260429,101500,7.9917,7.9924,7.9917,7.9923
EURCNH,20260429,101600,7.9922,7.9927,7.9921,7.9927
EURCNH,20260429,101700,7.9928,7.9936,7.9928,7.9936
EURCNH,20260429,101800,7.9939,7.9945,7.9938,7.9942
EURCNH,20260429,101900,7.9943,7.9945,7.9942,7.9942
EURCNH,20260429,102000,7.9944,7.9949,7.9944,7.9949
EURCNH,20260429,102100,7.9948,7.9953,7.9948,7.9950
EURCNH,20260429,102200,7.9951,7.9959,7.9950,7.9959
EURCNH,20260429,102300,7.9960,7.9964,7.9958,7.9958
EURCNH,20260429,102400,7.9957,7.9957,7.9950,7.9950
EURCNH,20260429,102500,7.9949,7.9949,7.9948,7.9948
EURCNH,20260429,102600,7.9947,7.9948,7.9942,7.9948
EURCNH,20260429,102700,7.9949,7.9953,7.9949,7.9953
EURCNH,20260429,102800,7.9952,7.9955,7.9950,7.9955
EURCNH,20260429,102900,7.9953,7.9953,7.9949,7.9951
EURCNH,20260429,103000,7.9952,7.9954,7.9952,7.9954
EURCNH,20260429,103100,7.9953,7.9953,7.9951,7.9952
EURCNH,20260429,103200,7.9953,7.9953,7.9951,7.9951
EURCNH,20260429,103300,7.9952,7.9959,7.9952,7.9954
EURCNH,20260429,103400,7.9953,7.9954,7.9952,7.9952
EURCNH,20260429,103500,7.9951,7.9951,7.9942,7.9942
EURCNH,20260429,103600,7.9941,7.9941,7.9936,7.9936
EURCNH,20260429,103700,7.9937,7.9939,7.9936,7.9938
EURCNH,20260429,103800,7.9937,7.9939,7.9937,7.9939
EURCNH,20260429,103900,7.9940,7.9944,7.9939,7.9944
EURCNH,20260429,104000,7.9946,7.9948,7.9946,7.9946
EURCNH,20260429,104100,7.9947,7.9952,7.9946,7.9947
EURCNH,20260429,104200,7.9948,7.9951,7.9948,7.9950
EURCNH,20260429,104300,7.9949,7.9949,7.9948,7.9948
EURCNH,20260429,104400,7.9949,7.9953,7.9949,7.9953
EURCNH,20260429,104500,7.9954,7.9959,7.9954,7.9959
EURCNH,20260429,104600,7.9958,7.9965,7.9958,7.9965
EURCNH,20260429,104700,7.9967,7.9974,7.9967,7.9973
EURCNH,20260429,104800,7.9972,7.9972,7.9962,7.9963
EURCNH,20260429,104900,7.9962,7.9963,7.9962,7.9962
EURCNH,20260429,105000,7.9963,7.9963,7.9959,7.9959
EURCNH,20260429,105100,7.9960,7.9960,7.9959,7.9959
EURCNH,20260429,105200,7.9960,7.9964,7.9960,7.9963
EURCNH,20260429,105300,7.9964,7.9964,7.9962,7.9962
EURCNH,20260429,105400,7.9963,7.9963,7.9960,7.9960
EURCNH,20260429,105500,7.9962,7.9964,7.9962,7.9964
EURCNH,20260429,105600,7.9963,7.9963,7.9962,7.9962
EURCNH,20260429,105700,7.9961,7.9962,7.9960,7.9962
EURCNH,20260429,105800,7.9963,7.9963,7.9959,7.9959
EURCNH,20260429,105900,7.9958,7.9959,7.9957,7.9959
EURCNH,20260429,110000,7.9960,7.9964,7.9960,7.9962
EURCNH,20260429,110100,7.9963,7.9963,7.9958,7.9958
EURCNH,20260429,110200,7.9959,7.9960,7.9955,7.9959
EURCNH,20260429,110300,7.9960,7.9964,7.9960,7.9964
EURCNH,20260429,110400,7.9963,7.9967,7.9963,7.9967
EURCNH,20260429,110500,7.9969,7.9973,7.9969,7.9972
EURCNH,20260429,110600,7.9971,7.9971,7.9966,7.9967
EURCNH,20260429,110700,7.9966,7.9967,7.9966,7.9967
EURCNH,20260429,110800,7.9968,7.9970,7.9968,7.9969
EURCNH,20260429,110900,7.9970,7.9971,7.9970,7.9970
EURCNH,20260429,111000,7.9969,7.9969,7.9963,7.9963
EURCNH,20260429,111100,7.9964,7.9970,7.9964,7.9970
EURCNH,20260429,111200,7.9969,7.9970,7.9969,7.9970
EURCNH,20260429,111300,7.9969,7.9969,7.9968,7.9968
EURCNH,20260429,111400,7.9967,7.9967,7.9966,7.9966
EURCNH,20260429,111500,7.9967,7.9967,7.9967,7.9967
EURCNH,20260429,111600,7.9968,7.9973,7.9968,7.9973
EURCNH,20260429,111700,7.9972,7.9973,7.9971,7.9971
EURCNH,20260429,111800,7.9972,7.9977,7.9972,7.9975
EURCNH,20260429,111900,7.9976,7.9977,7.9974,7.9975
EURCNH,20260429,112000,7.9972,7.9972,7.9964,7.9967
EURCNH,20260429,112100,7.9970,7.9970,7.9970,7.9970
EURCNH,20260429,112200,7.9970,7.9970,7.9962,7.9962
EURCNH,20260429,112300,7.9961,7.9961,7.9959,7.9959
EURCNH,20260429,112400,7.9958,7.9960,7.9958,7.9959
EURCNH,20260429,112500,7.9960,7.9966,7.9960,7.9966
EURCNH,20260429,112600,7.9965,7.9968,7.9965,7.9968
EURCNH,20260429,112700,7.9969,7.9972,7.9969,7.9972
EURCNH,20260429,112800,7.9973,7.9980,7.9973,7.9980
EURCNH,20260429,112900,7.9981,7.9981,7.9981,7.9981
EURCNH,20260429,113000,7.9982,7.9982,7.9980,7.9980
EURCNH,20260429,113100,7.9981,7.9981,7.9980,7.9980
EURCNH,20260429,113200,7.9980,7.9984,7.9978,7.9983
EURCNH,20260429,113300,7.9984,7.9988,7.9984,7.9988
EURCNH,20260429,113400,7.9989,7.9990,7.9987,7.9987
EURCNH,20260429,113500,7.9986,7.9987,7.9985,7.9987
EURCNH,20260429,113600,7.9988,7.9991,7.9988,7.9991
EURCNH,20260429,113700,7.9992,7.9992,7.9985,7.9985
EURCNH,20260429,113800,7.9983,7.9983,7.9980,7.9980
EURCNH,20260429,113900,7.9980,7.9980,7.9980,7.9980
EURCNH,20260429,114000,7.9977,7.9980,7.9976,7.9980
EURCNH,20260429,114100,7.9979,7.9979,7.9973,7.9973
EURCNH,20260429,114200,7.9974,7.9977,7.9974,7.9976
EURCNH,20260429,114300,7.9975,7.9978,7.9974,7.9978
EURCNH,20260429,114400,7.9980,7.9980,7.9975,7.9976
EURCNH,20260429,114500,7.9975,7.9976,7.9975,7.9976
EURCNH,20260429,114600,7.9977,7.9977,7.9975,7.9975
EURCNH,20260429,114700,7.9974,7.9977,7.9973,7.9976
EURCNH,20260429,114800,7.9973,7.9977,7.9970,7.9977
EURCNH,20260429,114900,7.9978,7.9980,7.9978,7.9978
EURCNH,20260429,115000,7.9979,7.9987,7.9979,7.9987
EURCNH,20260429,115100,7.9988,7.9989,7.9984,7.9984
EURCNH,20260429,115200,7.9985,7.9985,7.9981,7.9982
EURCNH,20260429,115300,7.9983,7.9985,7.9983,7.9984
EURCNH,20260429,115400,7.9983,7.9983,7.9980,7.9980
EURCNH,20260429,115500,7.9978,7.9978,7.9976,7.9976
EURCNH,20260429,115600,7.9977,7.9980,7.9977,7.9980
EURCNH,20260429,115700,7.9979,7.9979,7.9978,7.9978
EURCNH,20260429,115800,7.9977,7.9977,7.9971,7.9971
EURCNH,20260429,115900,7.9970,7.9970,7.9956,7.9956
EURCNH,20260429,120000,7.9957,7.9962,7.9957,7.9962
EURCNH,20260429,120100,7.9963,7.9963,7.9959,7.9961
EURCNH,20260429,120200,7.9962,7.9970,7.9962,7.9970
EURCNH,20260429,120300,7.9971,7.9981,7.9971,7.9981
EURCNH,20260429,120400,7.9984,7.9989,7.9984,7.9987
EURCNH,20260429,120500,7.9987,7.9987,7.9987,7.9987
EURCNH,20260429,120600,7.9986,7.9987,7.9985,7.9985
EURCNH,20260429,120700,7.9985,7.9985,7.9985,7.9985
EURCNH,20260429,120800,7.9985,7.9985,7.9985,7.9985
EURCNH,20260429,120900,7.9981,7.9981,7.9980,7.9980
EURCNH,20260429,121000,7.9979,7.9979,7.9976,7.9977
EURCNH,20260429,121100,7.9978,7.9979,7.9977,7.9977
EURCNH,20260429,121200,7.9977,7.9977,7.9977,7.9977
EURCNH,20260429,121300,7.9974,7.9976,7.9971,7.9976
EURCNH,20260429,121400,7.9977,7.9977,7.9977,7.9977
EURCNH,20260429,121500,7.9977,7.9978,7.9977,7.9978
EURCNH,20260429,121600,7.9979,7.9979,7.9977,7.9977
EURCNH,20260429,121700,7.9977,7.9977,7.9977,7.9977
EURCNH,20260429,121800,7.9974,7.9974,7.9970,7.9970
EURCNH,20260429,121900,7.9969,7.9969,7.9966,7.9967
EURCNH,20260429,122000,7.9968,7.9971,7.9968,7.9971
EURCNH,20260429,122100,7.9972,7.9973,7.9972,7.9973
EURCNH,20260429,122200,7.9974,7.9974,7.9973,7.9973
EURCNH,20260429,122300,7.9973,7.9977,7.9973,7.9977
EURCNH,20260429,122400,7.9978,7.9978,7.9977,7.9977
EURCNH,20260429,122500,7.9978,7.9978,7.9974,7.9974
EURCNH,20260429,122600,7.9973,7.9973,7.9969,7.9969
EURCNH,20260429,122700,7.9966,7.9966,7.9961,7.9961
EURCNH,20260429,122800,7.9959,7.9966,7.9959,7.9965
EURCNH,20260429,122900,7.9966,7.9969,7.9966,7.9969
EURCNH,20260429,123000,7.9970,7.9970,7.9970,7.9970
EURCNH,20260429,123100,7.9969,7.9969,7.9966,7.9966
EURCNH,20260429,123200,7.9967,7.9971,7.9967,7.9969
EURCNH,20260429,123300,7.9970,7.9971,7.9970,7.9970
EURCNH,20260429,123400,7.9969,7.9969,7.9966,7.9966
EURCNH,20260429,123500,7.9967,7.9969,7.9966,7.9966
EURCNH,20260429,123600,7.9965,7.9965,7.9964,7.9964
EURCNH,20260429,123700,7.9966,7.9968,7.9966,7.9968
EURCNH,20260429,123800,7.9967,7.9968,7.9965,7.9965
EURCNH,20260429,123900,7.9966,7.9966,7.9966,7.9966
EURCNH,20260429,124000,7.9967,7.9967,7.9967,7.9967
EURCNH,20260429,124100,7.9968,7.9968,7.9964,7.9964
EURCNH,20260429,124200,7.9966,7.9971,7.9966,7.9971
EURCNH,20260429,124300,7.9972,7.9974,7.9972,7.9973
EURCNH,20260429,124400,7.9974,7.9975,7.9974,7.9975
EURCNH,20260429,124500,7.9976,7.9976,7.9975,7.9976
EURCNH,20260429,124600,7.9977,7.9977,7.9977,7.9977
EURCNH,20260429,124700,7.9978,7.9980,7.9978,7.9980
EURCNH,20260429,124800,7.9979,7.9981,7.9979,7.9981
EURCNH,20260429,124900,7.9980,7.9981,7.9980,7.9981
EURCNH,20260429,125000,7.9983,7.9983,7.9983,7.9983
EURCNH,20260429,125100,7.9984,7.9989,7.9984,7.9989
EURCNH,20260429,125200,7.9990,7.9994,7.9990,7.9991
EURCNH,20260429,125300,7.9990,7.9990,7.9989,7.9989
EURCNH,20260429,125400,7.9990,7.9997,7.9990,7.9997
EURCNH,20260429,125500,7.9998,7.9999,7.9997,7.9998
EURCNH,20260429,125600,7.9999,7.9999,7.9999,7.9999
EURCNH,20260429,125700,7.9999,8.0001,7.9999,8.0001
EURCNH,20260429,125800,8.0003,8.0012,8.0003,8.0012
EURCNH,20260429,125900,8.0011,8.0013,8.0010,8.0011
EURCNH,20260429,130000,8.0010,8.0012,8.0009,8.0012
EURCNH,20260429,130100,8.0019,8.0020,8.0010,8.0010
EURCNH,20260429,130200,8.0011,8.0012,8.0011,8.0012
EURCNH,20260429,130300,8.0009,8.0009,8.0006,8.0008
EURCNH,20260429,130400,8.0009,8.0011,8.0009,8.0011
EURCNH,20260429,130500,8.0013,8.0013,8.0012,8.0012
EURCNH,20260429,130600,8.0011,8.0015,8.0011,8.0014
EURCNH,20260429,130700,8.0013,8.0014,8.0013,8.0014
EURCNH,20260429,130800,8.0013,8.0017,8.0013,8.0017
EURCNH,20260429,130900,8.0018,8.0020,8.0018,8.0018
EURCNH,20260429,131000,8.0017,8.0017,8.0008,8.0011
EURCNH,20260429,131100,8.0010,8.0010,8.0003,8.0006
EURCNH,20260429,131200,8.0005,8.0005,8.0004,8.0005
EURCNH,20260429,131300,8.0006,8.0006,8.0005,8.0005
EURCNH,20260429,131400,8.0004,8.0004,8.0003,8.0003
EURCNH,20260429,131500,8.0003,8.0004,7.9998,7.9999
EURCNH,20260429,131600,7.9997,7.9997,7.9994,7.9997
EURCNH,20260429,131700,7.9998,7.9999,7.9996,7.9996
EURCNH,20260429,131800,7.9997,8.0000,7.9995,8.0000
EURCNH,20260429,131900,7.9999,8.0001,7.9999,8.0001
EURCNH,20260429,132000,8.0003,8.0003,7.9999,7.9999
EURCNH,20260429,132100,7.9998,7.9999,7.9998,7.9999
EURCNH,20260429,132200,7.9998,8.0001,7.9997,8.0001
EURCNH,20260429,132300,8.0003,8.0006,8.0003,8.0006
EURCNH,20260429,132400,8.0007,8.0012,8.0007,8.0012
EURCNH,20260429,132500,8.0013,8.0015,8.0011,8.0011
EURCNH,20260429,132600,8.0010,8.0010,8.0008,8.0009
EURCNH,20260429,132700,8.0010,8.0011,8.0010,8.0010
EURCNH,20260429,132800,8.0009,8.0009,8.0006,8.0006
EURCNH,20260429,132900,8.0005,8.0005,8.0002,8.0002
EURCNH,20260429,133000,8.0001,8.0001,7.9999,8.0001
EURCNH,20260429,133100,8.0002,8.0003,7.9999,7.9999
EURCNH,20260429,133200,8.0000,8.0008,8.0000,8.0007
EURCNH,20260429,133300,8.0006,8.0006,8.0004,8.0004
EURCNH,20260429,133400,8.0005,8.0006,8.0005,8.0006
EURCNH,20260429,133500,8.0005,8.0006,8.0003,8.0006
EURCNH,20260429,133600,8.0005,8.0018,8.0005,8.0017
EURCNH,20260429,133700,8.0016,8.0016,8.0008,8.0009
EURCNH,20260429,133800,8.0008,8.0008,8.0003,8.0005
EURCNH,20260429,133900,8.0006,8.0006,8.0001,8.0001
EURCNH,20260429,134000,8.0000,8.0001,7.9999,7.9999
EURCNH,20260429,134100,7.9998,7.9999,7.9997,7.9999
EURCNH,20260429,134200,7.9999,7.9999,7.9998,7.9999
EURCNH,20260429,134300,8.0001,8.0001,7.9999,8.0001
EURCNH,20260429,134400,8.0002,8.0002,7.9998,7.9998
EURCNH,20260429,134500,7.9996,7.9997,7.9991,7.9992
EURCNH,20260429,134600,7.9993,8.0000,7.9993,8.0000
EURCNH,20260429,134700,8.0001,8.0002,8.0001,8.0002
EURCNH,20260429,134800,8.0003,8.0003,8.0001,8.0001
EURCNH,20260429,134900,8.0000,8.0000,7.9997,7.9997
EURCNH,20260429,135000,7.9995,7.9995,7.9994,7.9994
EURCNH,20260429,135100,7.9995,7.9996,7.9992,7.9996
EURCNH,20260429,135200,7.9997,7.9997,7.9995,7.9995
EURCNH,20260429,135300,7.9992,7.9992,7.9991,7.9991
EURCNH,20260429,135400,7.9992,7.9995,7.9992,7.9995
EURCNH,20260429,135500,7.9996,7.9998,7.9996,7.9998
EURCNH,20260429,135600,7.9997,7.9997,7.9991,7.9991
EURCNH,20260429,135700,7.9990,7.9990,7.9980,7.9980
EURCNH,20260429,135800,7.9978,7.9978,7.9976,7.9976
EURCNH,20260429,135900,7.9977,7.9983,7.9977,7.9980
EURCNH,20260429,140000,7.9979,7.9979,7.9978,7.9978
EURCNH,20260429,140100,7.9977,7.9982,7.9977,7.9982
EURCNH,20260429,140200,7.9983,7.9987,7.9983,7.9987
EURCNH,20260429,140300,7.9986,7.9988,7.9986,7.9988
EURCNH,20260429,140400,7.9989,8.0001,7.9989,7.9995
EURCNH,20260429,140500,7.9996,7.9998,7.9996,7.9998
EURCNH,20260429,140600,7.9999,8.0010,7.9999,8.0010
EURCNH,20260429,140700,8.0009,8.0014,8.0009,8.0014
EURCNH,20260429,140800,8.0015,8.0017,8.0008,8.0008
EURCNH,20260429,140900,8.0006,8.0008,8.0004,8.0008
EURCNH,20260429,141000,8.0009,8.0010,8.0007,8.0007
EURCNH,20260429,141100,8.0006,8.0006,7.9999,7.9999
EURCNH,20260429,141200,7.9997,7.9997,7.9992,7.9993
EURCNH,20260429,141300,7.9994,7.9999,7.9994,7.9998
EURCNH,20260429,141400,7.9997,8.0000,7.9997,8.0000
EURCNH,20260429,141500,7.9999,8.0000,7.9995,7.9995
EURCNH,20260429,141600,7.9994,7.9994,7.9988,7.9988
EURCNH,20260429,141700,7.9987,7.9997,7.9987,7.9993
EURCNH,20260429,141800,7.9992,7.9992,7.9988,7.9991
EURCNH,20260429,141900,7.9990,7.9990,7.9987,7.9988
EURCNH,20260429,142000,7.9989,7.9994,7.9989,7.9994
EURCNH,20260429,142100,7.9995,8.0003,7.9995,8.0003
EURCNH,20260429,142200,8.0004,8.0006,8.0004,8.0006
EURCNH,20260429,142300,8.0006,8.0006,8.0003,8.0004
EURCNH,20260429,142400,8.0003,8.0006,8.0001,8.0001
EURCNH,20260429,142500,7.9999,7.9999,7.9984,7.9984
EURCNH,20260429,142600,7.9983,7.9986,7.9981,7.9986
EURCNH,20260429,142700,7.9988,7.9995,7.9988,7.9995
EURCNH,20260429,142800,7.9998,8.0001,7.9997,8.0001
EURCNH,20260429,142900,8.0004,8.0006,8.0003,8.0003
EURCNH,20260429,143000,8.0002,8.0007,8.0001,8.0007
EURCNH,20260429,143100,8.0006,8.0006,8.0000,8.0002
EURCNH,20260429,143200,8.0001,8.0003,8.0001,8.0003
EURCNH,20260429,143300,8.0003,8.0003,7.9999,8.0000
EURCNH,20260429,143400,8.0001,8.0004,8.0001,8.0003
EURCNH,20260429,143500,8.0003,8.0004,8.0003,8.0004
EURCNH,20260429,143600,8.0005,8.0008,8.0004,8.0008
EURCNH,20260429,143700,8.0009,8.0011,8.0009,8.0011
EURCNH,20260429,143800,8.0013,8.0013,8.0011,8.0012
EURCNH,20260429,143900,8.0011,8.0011,7.9980,7.9982
EURCNH,20260429,144000,7.9983,7.9984,7.9971,7.9974
EURCNH,20260429,144100,7.9976,7.9978,7.9974,7.9975
EURCNH,20260429,144200,7.9976,7.9983,7.9976,7.9982
EURCNH,20260429,144300,7.9981,7.9990,7.9980,7.9990
EURCNH,20260429,144400,7.9991,7.9992,7.9991,7.9991
EURCNH,20260429,144500,7.9992,7.9995,7.9992,7.9994
EURCNH,20260429,144600,7.9992,7.9992,7.9986,7.9986
EURCNH,20260429,144700,7.9987,7.9988,7.9985,7.9988
EURCNH,20260429,144800,7.9989,7.9993,7.9983,7.9983
EURCNH,20260429,144900,7.9978,7.9988,7.9977,7.9988
EURCNH,20260429,145000,7.9987,7.9987,7.9985,7.9987
EURCNH,20260429,145100,7.9986,7.9986,7.9975,7.9976
EURCNH,20260429,145200,7.9975,7.9977,7.9956,7.9956
EURCNH,20260429,145300,7.9955,7.9965,7.9955,7.9965
EURCNH,20260429,145400,7.9966,7.9973,7.9966,7.9973
EURCNH,20260429,145500,7.9974,7.9980,7.9973,7.9973
EURCNH,20260429,145600,7.9972,7.9977,7.9972,7.9974
EURCNH,20260429,145700,7.9975,7.9978,7.9975,7.9977
EURCNH,20260429,145800,7.9978,7.9990,7.9977,7.9988
EURCNH,20260429,145900,7.9987,7.9990,7.9984,7.9987
EURCNH,20260429,150000,7.9986,7.9988,7.9986,7.9988
EURCNH,20260429,150100,7.9990,7.9999,7.9990,7.9999
EURCNH,20260429,150200,8.0000,8.0004,7.9999,7.9999
EURCNH,20260429,150300,8.0000,8.0001,7.9995,7.9998
EURCNH,20260429,150400,7.9999,8.0001,7.9993,7.9997
EURCNH,20260429,150500,7.9998,8.0001,7.9998,7.9999
EURCNH,20260429,150600,7.9997,8.0011,7.9992,8.0003
EURCNH,20260429,150700,8.0001,8.0004,7.9998,7.9998
EURCNH,20260429,150800,7.9997,7.9997,7.9993,7.9996
EURCNH,20260429,150900,7.9995,8.0004,7.9995,8.0003
EURCNH,20260429,151000,8.0004,8.0007,8.0004,8.0007
EURCNH,20260429,151100,8.0006,8.0006,8.0006,8.0006
EURCNH,20260429,151200,8.0005,8.0005,8.0000,8.0000
EURCNH,20260429,151300,7.9999,8.0003,7.9999,8.0001
EURCNH,20260429,151400,8.0000,8.0000,7.9997,7.9997
EURCNH,20260429,151500,7.9995,7.9995,7.9991,7.9994
EURCNH,20260429,151600,7.9991,7.9991,7.9985,7.9985
EURCNH,20260429,151700,7.9984,7.9984,7.9976,7.9977
EURCNH,20260429,151800,7.9976,7.9977,7.9974,7.9977
EURCNH,20260429,151900,7.9976,7.9977,7.9973,7.9973
EURCNH,20260429,152000,7.9974,7.9976,7.9969,7.9969
EURCNH,20260429,152100,7.9962,7.9964,7.9955,7.9963
EURCNH,20260429,152200,7.9962,7.9971,7.9962,7.9971
EURCNH,20260429,152300,7.9972,7.9973,7.9956,7.9956
EURCNH,20260429,152400,7.9955,7.9959,7.9953,7.9957
EURCNH,20260429,152500,7.9956,7.9962,7.9950,7.9951
EURCNH,20260429,152600,7.9955,7.9958,7.9955,7.9958
EURCNH,20260429,152700,7.9957,7.9957,7.9953,7.9953
EURCNH,20260429,152800,7.9955,7.9956,7.9952,7.9953
EURCNH,20260429,152900,7.9954,7.9964,7.9951,7.9951
EURCNH,20260429,153000,7.9950,7.9956,7.9949,7.9956
EURCNH,20260429,153100,7.9955,7.9960,7.9955,7.9959
EURCNH,20260429,153200,7.9958,7.9963,7.9951,7.9952
EURCNH,20260429,153300,7.9954,7.9957,7.9946,7.9946
EURCNH,20260429,153400,7.9945,7.9945,7.9935,7.9937
EURCNH,20260429,153500,7.9936,7.9936,7.9917,7.9917
EURCNH,20260429,153600,7.9918,7.9920,7.9917,7.9918
EURCNH,20260429,153700,7.9919,7.9920,7.9911,7.9911
EURCNH,20260429,153800,7.9910,7.9929,7.9910,7.9929
EURCNH,20260429,153900,7.9930,7.9931,7.9930,7.9930
EURCNH,20260429,154000,7.9929,7.9943,7.9929,7.9943
EURCNH,20260429,154100,7.9942,7.9946,7.9942,7.9946
EURCNH,20260429,154200,7.9947,7.9953,7.9947,7.9952
EURCNH,20260429,154300,7.9953,7.9953,7.9949,7.9949
EURCNH,20260429,154400,7.9950,7.9950,7.9946,7.9946
EURCNH,20260429,154500,7.9945,7.9945,7.9941,7.9941
EURCNH,20260429,154600,7.9942,7.9945,7.9942,7.9943
EURCNH,20260429,154700,7.9942,7.9949,7.9942,7.9949
EURCNH,20260429,154800,7.9951,7.9951,7.9942,7.9942
EURCNH,20260429,154900,7.9941,7.9948,7.9938,7.9948
EURCNH,20260429,155000,7.9950,7.9951,7.9947,7.9948
EURCNH,20260429,155100,7.9946,7.9949,7.9943,7.9947
EURCNH,20260429,155200,7.9948,7.9952,7.9939,7.9939
EURCNH,20260429,155300,7.9940,7.9941,7.9933,7.9941
EURCNH,20260429,155400,7.9942,7.9949,7.9941,7.9949
EURCNH,20260429,155500,7.9952,7.9953,7.9942,7.9943
EURCNH,20260429,155600,7.9948,7.9961,7.9948,7.9952
EURCNH,20260429,155700,7.9953,7.9962,7.9953,7.9961
EURCNH,20260429,155800,7.9958,7.9958,7.9953,7.9955
EURCNH,20260429,155900,7.9954,7.9954,7.9945,7.9950
EURCNH,20260429,160000,7.9951,7.9960,7.9949,7.9960
EURCNH,20260429,160100,7.9959,7.9960,7.9946,7.9946
EURCNH,20260429,160200,7.9943,7.9943,7.9941,7.9942
EURCNH,20260429,160300,7.9943,7.9948,7.9943,7.9948
EURCNH,20260429,160400,7.9949,7.9951,7.9948,7.9948
EURCNH,20260429,160500,7.9945,7.9949,7.9944,7.9949
EURCNH,20260429,160600,7.9948,7.9950,7.9946,7.9949
EURCNH,20260429,160700,7.9948,7.9952,7.9947,7.9952
EURCNH,20260429,160800,7.9951,7.9953,7.9949,7.9950
EURCNH,20260429,160900,7.9951,7.9952,7.9946,7.9946
EURCNH,20260429,161000,7.9948,7.9950,7.9948,7.9949
EURCNH,20260429,161100,7.9948,7.9949,7.9946,7.9949
EURCNH,20260429,161200,7.9950,7.9951,7.9949,7.9950
EURCNH,20260429,161300,7.9949,7.9953,7.9948,7.9953
EURCNH,20260429,161400,7.9954,7.9958,7.9953,7.9958
EURCNH,20260429,161500,7.9957,7.9958,7.9957,7.9958
EURCNH,20260429,161600,7.9959,7.9968,7.9959,7.9968
EURCNH,20260429,161700,7.9970,7.9982,7.9970,7.9982
EURCNH,20260429,161800,7.9983,7.9983,7.9974,7.9974
EURCNH,20260429,161900,7.9973,7.9973,7.9966,7.9970
EURCNH,20260429,162000,7.9971,7.9976,7.9971,7.9973
EURCNH,20260429,162100,7.9972,7.9978,7.9971,7.9977
EURCNH,20260429,162200,7.9976,7.9976,7.9973,7.9974
EURCNH,20260429,162300,7.9975,7.9976,7.9974,7.9976
EURCNH,20260429,162400,7.9975,7.9975,7.9971,7.9972
EURCNH,20260429,162500,7.9973,7.9980,7.9973,7.9980
EURCNH,20260429,162600,7.9979,7.9979,7.9974,7.9976
EURCNH,20260429,162700,7.9974,7.9975,7.9974,7.9975
EURCNH,20260429,162800,7.9974,7.9974,7.9969,7.9972
EURCNH,20260429,162900,7.9971,7.9971,7.9966,7.9966
EURCNH,20260429,163000,7.9965,7.9970,7.9964,7.9970
EURCNH,20260429,163100,7.9969,7.9975,7.9969,7.9974
EURCNH,20260429,163200,7.9973,7.9977,7.9972,7.9973
EURCNH,20260429,163300,7.9974,7.9978,7.9974,7.9978
EURCNH,20260429,163400,7.9977,7.9984,7.9977,7.9984
EURCNH,20260429,163500,7.9985,7.9997,7.9985,7.9994
EURCNH,20260429,163600,7.9993,7.9997,7.9992,7.9993
EURCNH,20260429,163700,7.9992,7.9992,7.9990,7.9992
EURCNH,20260429,163800,7.9991,7.9991,7.9986,7.9986
EURCNH,20260429,163900,7.9985,7.9985,7.9981,7.9981
EURCNH,20260429,164000,7.9980,7.9981,7.9979,7.9979
EURCNH,20260429,164100,7.9980,7.9980,7.9976,7.9976
EURCNH,20260429,164200,7.9974,7.9978,7.9974,7.9977
EURCNH,20260429,164300,7.9976,7.9977,7.9975,7.9975
EURCNH,20260429,164400,7.9976,7.9976,7.9975,7.9976
EURCNH,20260429,164500,7.9977,7.9977,7.9973,7.9973
EURCNH,20260429,164600,7.9972,7.9972,7.9968,7.9968
EURCNH,20260429,164700,7.9967,7.9967,7.9959,7.9959
EURCNH,20260429,164800,7.9960,7.9960,7.9957,7.9958
EURCNH,20260429,164900,7.9959,7.9971,7.9959,7.9971
EURCNH,20260429,165000,7.9972,7.9977,7.9971,7.9971
EURCNH,20260429,165100,7.9972,7.9992,7.9972,7.9992
EURCNH,20260429,165200,7.9990,7.9991,7.9988,7.9991
EURCNH,20260429,165300,7.9992,7.9994,7.9989,7.9994
EURCNH,20260429,165400,7.9995,8.0015,7.9995,8.0015
EURCNH,20260429,165500,8.0019,8.0036,8.0019,8.0035
EURCNH,20260429,165600,8.0034,8.0034,8.0027,8.0028
EURCNH,20260429,165700,8.0026,8.0026,8.0017,8.0017
EURCNH,20260429,165800,8.0015,8.0027,8.0013,8.0024
EURCNH,20260429,165900,8.0023,8.0029,8.0023,8.0029
EURCNH,20260429,170000,8.0030,8.0032,8.0029,8.0029
EURCNH,20260429,170100,8.0031,8.0032,8.0022,8.0023
EURCNH,20260429,170200,8.0024,8.0025,8.0022,8.0022
EURCNH,20260429,170300,8.0020,8.0020,8.0003,8.0003
EURCNH,20260429,170400,8.0004,8.0013,8.0004,8.0010
EURCNH,20260429,170500,8.0007,8.0015,8.0006,8.0015
EURCNH,20260429,170600,8.0013,8.0022,8.0011,8.0022
EURCNH,20260429,170700,8.0023,8.0033,8.0023,8.0032
EURCNH,20260429,170800,8.0031,8.0031,8.0012,8.0012
EURCNH,20260429,170900,8.0011,8.0017,8.0010,8.0015
EURCNH,20260429,171000,8.0013,8.0015,8.0012,8.0012
EURCNH,20260429,171100,8.0010,8.0011,8.0008,8.0011
EURCNH,20260429,171200,8.0010,8.0010,8.0008,8.0008
EURCNH,20260429,171300,8.0009,8.0010,8.0006,8.0010
EURCNH,20260429,171400,8.0011,8.0013,8.0008,8.0008
EURCNH,20260429,171500,8.0009,8.0009,8.0004,8.0004
EURCNH,20260429,171600,8.0003,8.0004,7.9999,8.0001
EURCNH,20260429,171700,8.0000,8.0003,7.9998,8.0003
EURCNH,20260429,171800,8.0004,8.0008,8.0004,8.0008
EURCNH,20260429,171900,8.0009,8.0011,8.0008,8.0008
EURCNH,20260429,172000,8.0007,8.0007,8.0003,8.0007
EURCNH,20260429,172100,8.0006,8.0008,8.0001,8.0001
EURCNH,20260429,172200,8.0000,8.0000,7.9996,7.9999
EURCNH,20260429,172300,8.0001,8.0008,8.0001,8.0008
EURCNH,20260429,172400,8.0006,8.0006,8.0003,8.0003
EURCNH,20260429,172500,8.0004,8.0008,8.0004,8.0005
EURCNH,20260429,172600,8.0004,8.0005,8.0002,8.0003
EURCNH,20260429,172700,8.0002,8.0002,7.9997,7.9997
EURCNH,20260429,172800,7.9995,8.0002,7.9995,7.9997
EURCNH,20260429,172900,7.9992,7.9992,7.9983,7.9983
EURCNH,20260429,173000,7.9984,7.9987,7.9983,7.9985
EURCNH,20260429,173100,7.9986,7.9998,7.9985,7.9998
EURCNH,20260429,173200,7.9997,7.9998,7.9995,7.9996
EURCNH,20260429,173300,7.9998,8.0008,7.9997,8.0008
EURCNH,20260429,173400,8.0007,8.0008,8.0006,8.0008
EURCNH,20260429,173500,8.0009,8.0013,8.0006,8.0013
EURCNH,20260429,173600,8.0015,8.0022,8.0015,8.0022
EURCNH,20260429,173700,8.0021,8.0021,8.0015,8.0015
EURCNH,20260429,173800,8.0014,8.0015,8.0013,8.0013
EURCNH,20260429,173900,8.0012,8.0012,8.0008,8.0009
EURCNH,20260429,174000,8.0011,8.0011,8.0008,8.0010
EURCNH,20260429,174100,8.0011,8.0034,8.0011,8.0032
EURCNH,20260429,174200,8.0031,8.0031,8.0023,8.0024
EURCNH,20260429,174300,8.0025,8.0027,8.0025,8.0026
EURCNH,20260429,174400,8.0027,8.0027,8.0018,8.0018
EURCNH,20260429,174500,8.0019,8.0019,8.0017,8.0018
EURCNH,20260429,174600,8.0017,8.0029,8.0017,8.0028
EURCNH,20260429,174700,8.0029,8.0034,8.0029,8.0034
EURCNH,20260429,174800,8.0033,8.0036,8.0030,8.0036
EURCNH,20260429,174900,8.0038,8.0038,8.0037,8.0038
EURCNH,20260429,175000,8.0039,8.0042,8.0039,8.0041
EURCNH,20260429,175100,8.0042,8.0050,8.0042,8.0050
EURCNH,20260429,175200,8.0051,8.0052,8.0043,8.0048
EURCNH,20260429,175300,8.0047,8.0047,8.0042,8.0045
EURCNH,20260429,175400,8.0044,8.0044,7.9993,7.9993
EURCNH,20260429,175500,7.9988,7.9988,7.9979,7.9981
EURCNH,20260429,175600,7.9980,7.9989,7.9978,7.9989
EURCNH,20260429,175700,7.9991,8.0006,7.9991,8.0006
EURCNH,20260429,175800,8.0004,8.0004,7.9999,8.0004
EURCNH,20260429,175900,8.0003,8.0010,8.0003,8.0010
EURCNH,20260429,180000,8.0009,8.0015,8.0004,8.0015
EURCNH,20260429,180100,8.0014,8.0015,8.0013,8.0014
EURCNH,20260429,180200,8.0013,8.0019,8.0013,8.0019
EURCNH,20260429,180300,8.0020,8.0029,8.0020,8.0023
EURCNH,20260429,180400,8.0022,8.0022,8.0017,8.0020
EURCNH,20260429,180500,8.0019,8.0019,8.0015,8.0017
EURCNH,20260429,180600,8.0016,8.0016,8.0010,8.0013
EURCNH,20260429,180700,8.0012,8.0013,8.0009,8.0009
EURCNH,20260429,180800,8.0008,8.0008,8.0001,8.0005
EURCNH,20260429,180900,8.0008,8.0010,8.0008,8.0010
EURCNH,20260429,181000,8.0012,8.0017,8.0011,8.0011
EURCNH,20260429,181100,8.0012,8.0018,8.0012,8.0018
EURCNH,20260429,181200,8.0017,8.0017,8.0008,8.0008
EURCNH,20260429,181300,8.0006,8.0006,7.9996,7.9996
EURCNH,20260429,181400,7.9993,7.9993,7.9989,7.9990
EURCNH,20260429,181500,7.9989,7.9989,7.9988,7.9988
EURCNH,20260429,181600,7.9989,7.9999,7.9989,7.9999
EURCNH,20260429,181700,7.9997,7.9997,7.9987,7.9987
EURCNH,20260429,181800,7.9988,7.9994,7.9988,7.9993
EURCNH,20260429,181900,7.9994,7.9995,7.9992,7.9992
EURCNH,20260429,182000,7.9991,7.9991,7.9987,7.9987
EURCNH,20260429,182100,7.9986,7.9988,7.9985,7.9988
EURCNH,20260429,182200,7.9987,7.9994,7.9987,7.9994
EURCNH,20260429,182300,7.9993,7.9995,7.9992,7.9995
EURCNH,20260429,182400,7.9994,7.9995,7.9994,7.9995
EURCNH,20260429,182500,7.9997,7.9999,7.9997,7.9997
EURCNH,20260429,182600,7.9999,8.0014,7.9999,8.0014
EURCNH,20260429,182700,8.0015,8.0018,8.0015,8.0017
EURCNH,20260429,182800,8.0018,8.0020,8.0018,8.0020
EURCNH,20260429,182900,8.0019,8.0020,8.0017,8.0018
EURCNH,20260429,183000,8.0019,8.0019,8.0013,8.0013
EURCNH,20260429,183100,8.0011,8.0011,7.9995,7.9995
EURCNH,20260429,183200,7.9994,7.9997,7.9993,7.9997
EURCNH,20260429,183300,7.9998,8.0010,7.9998,8.0010
EURCNH,20260429,183400,8.0011,8.0011,8.0000,8.0003
EURCNH,20260429,183500,8.0001,8.0001,7.9990,7.9992
EURCNH,20260429,183600,7.9994,7.9994,7.9988,7.9988
EURCNH,20260429,183700,7.9987,7.9987,7.9984,7.9985
EURCNH,20260429,183800,7.9984,7.9986,7.9984,7.9986
EURCNH,20260429,183900,7.9987,7.9992,7.9987,7.9992
EURCNH,20260429,184000,7.9994,7.9995,7.9994,7.9994
EURCNH,20260429,184100,7.9993,7.9994,7.9992,7.9994
EURCNH,20260429,184200,7.9995,7.9996,7.9992,7.9992
EURCNH,20260429,184300,7.9991,7.9992,7.9988,7.9988
EURCNH,20260429,184400,7.9989,7.9989,7.9987,7.9987
EURCNH,20260429,184500,7.9986,7.9986,7.9981,7.9981
EURCNH,20260429,184600,7.9980,7.9980,7.9977,7.9977
EURCNH,20260429,184700,7.9978,7.9978,7.9978,7.9978
EURCNH,20260429,184800,7.9976,7.9976,7.9973,7.9974
EURCNH,20260429,184900,7.9972,7.9972,7.9966,7.9970
EURCNH,20260429,185000,7.9971,7.9972,7.9970,7.9972
EURCNH,20260429,185100,7.9973,7.9974,7.9973,7.9974
EURCNH,20260429,185200,7.9975,7.9983,7.9975,7.9983
EURCNH,20260429,185300,7.9984,7.9984,7.9980,7.9980
EURCNH,20260429,185400,7.9977,7.9977,7.9971,7.9971
EURCNH,20260429,185500,7.9971,7.9972,7.9971,7.9972
EURCNH,20260429,185600,7.9971,7.9973,7.9971,7.9973
EURCNH,20260429,185700,7.9972,7.9972,7.9971,7.9971
EURCNH,20260429,185800,7.9970,7.9971,7.9969,7.9969
EURCNH,20260429,185900,7.9968,7.9968,7.9963,7.9964
EURCNH,20260429,190000,7.9963,7.9963,7.9960,7.9960
EURCNH,20260429,190100,7.9961,7.9962,7.9956,7.9956
EURCNH,20260429,190200,7.9957,7.9963,7.9957,7.9962
EURCNH,20260429,190300,7.9958,7.9958,7.9952,7.9953
EURCNH,20260429,190400,7.9954,7.9956,7.9954,7.9954
EURCNH,20260429,190500,7.9952,7.9953,7.9949,7.9953
EURCNH,20260429,190600,7.9951,7.9956,7.9949,7.9956
EURCNH,20260429,190700,7.9957,7.9962,7.9956,7.9961
EURCNH,20260429,190800,7.9962,7.9962,7.9959,7.9959
EURCNH,20260429,190900,7.9958,7.9958,7.9955,7.9955
EURCNH,20260429,191000,7.9953,7.9953,7.9949,7.9949
EURCNH,20260429,191100,7.9950,7.9950,7.9949,7.9949
EURCNH,20260429,191200,7.9948,7.9949,7.9948,7.9948
EURCNH,20260429,191300,7.9947,7.9949,7.9947,7.9947
EURCNH,20260429,191400,7.9946,7.9946,7.9945,7.9945
EURCNH,20260429,191500,7.9946,7.9946,7.9945,7.9946
EURCNH,20260429,191600,7.9947,7.9950,7.9947,7.9948
EURCNH,20260429,191700,7.9949,7.9951,7.9949,7.9951
EURCNH,20260429,191800,7.9952,7.9961,7.9952,7.9961
EURCNH,20260429,191900,7.9962,7.9963,7.9961,7.9961
EURCNH,20260429,192000,7.9960,7.9962,7.9957,7.9962
EURCNH,20260429,192100,7.9963,7.9967,7.9962,7.9964
EURCNH,20260429,192200,7.9963,7.9963,7.9959,7.9961
EURCNH,20260429,192300,7.9960,7.9963,7.9960,7.9960
EURCNH,20260429,192400,7.9959,7.9961,7.9959,7.9961
EURCNH,20260429,192500,7.9960,7.9963,7.9960,7.9963
EURCNH,20260429,192600,7.9962,7.9964,7.9962,7.9964
EURCNH,20260429,192700,7.9963,7.9966,7.9963,7.9963
EURCNH,20260429,192800,7.9964,7.9965,7.9963,7.9963
EURCNH,20260429,192900,7.9962,7.9962,7.9962,7.9962
EURCNH,20260429,193000,7.9962,7.9962,7.9957,7.9957
EURCNH,20260429,193100,7.9956,7.9956,7.9956,7.9956
EURCNH,20260429,193200,7.9956,7.9956,7.9950,7.9956
EURCNH,20260429,193300,7.9957,7.9959,7.9956,7.9959
EURCNH,20260429,193400,7.9958,7.9958,7.9957,7.9958
EURCNH,20260429,193500,7.9959,7.9959,7.9956,7.9956
EURCNH,20260429,193600,7.9955,7.9955,7.9947,7.9947
EURCNH,20260429,193700,7.9946,7.9956,7.9946,7.9952
EURCNH,20260429,193800,7.9951,7.9955,7.9950,7.9955
EURCNH,20260429,193900,7.9954,7.9954,7.9944,7.9945
EURCNH,20260429,194000,7.9946,7.9948,7.9944,7.9944
EURCNH,20260429,194100,7.9945,7.9955,7.9945,7.9951
EURCNH,20260429,194200,7.9952,7.9956,7.9952,7.9955
EURCNH,20260429,194300,7.9954,7.9954,7.9951,7.9951
EURCNH,20260429,194400,7.9952,7.9957,7.9952,7.9957
EURCNH,20260429,194500,7.9958,7.9958,7.9957,7.9957
EURCNH,20260429,194600,7.9957,7.9966,7.9957,7.9966
EURCNH,20260429,194700,7.9967,7.9967,7.9964,7.9964
EURCNH,20260429,194800,7.9963,7.9963,7.9963,7.9963
EURCNH,20260429,194900,7.9964,7.9974,7.9964,7.9974
EURCNH,20260429,195000,7.9975,7.9978,7.9969,7.9971
EURCNH,20260429,195100,7.9972,7.9975,7.9972,7.9975
EURCNH,20260429,195200,7.9976,7.9984,7.9976,7.9984
EURCNH,20260429,195300,7.9983,7.9985,7.9981,7.9983
EURCNH,20260429,195400,7.9981,7.9981,7.9977,7.9977
EURCNH,20260429,195500,7.9978,7.9980,7.9978,7.9980
EURCNH,20260429,195600,7.9978,7.9978,7.9975,7.9977
EURCNH,20260429,195700,7.9978,7.9980,7.9978,7.9980
EURCNH,20260429,195800,7.9982,7.9984,7.9982,7.9984
EURCNH,20260429,195900,7.9983,7.9983,7.9980,7.9980
EURCNH,20260429,200000,7.9981,7.9984,7.9981,7.9983
EURCNH,20260429,200100,7.9984,7.9985,7.9927,7.9955
EURCNH,20260429,200200,7.9956,7.9996,7.9949,7.9970
EURCNH,20260429,200300,7.9972,7.9972,7.9944,7.9955
EURCNH,20260429,200400,7.9956,7.9975,7.9956,7.9975
EURCNH,20260429,200500,7.9971,7.9971,7.9946,7.9946
EURCNH,20260429,200600,7.9948,7.9949,7.9942,7.9948
EURCNH,20260429,200700,7.9949,7.9949,7.9945,7.9945
EURCNH,20260429,200800,7.9944,7.9944,7.9933,7.9933
EURCNH,20260429,200900,7.9932,7.9932,7.9920,7.9923
EURCNH,20260429,201000,7.9922,7.9922,7.9914,7.9915
EURCNH,20260429,201100,7.9917,7.9917,7.9913,7.9916
EURCNH,20260429,201200,7.9915,7.9920,7.9907,7.9911
EURCNH,20260429,201300,7.9913,7.9924,7.9913,7.9923
EURCNH,20260429,201400,7.9922,7.9924,7.9918,7.9922
EURCNH,20260429,201500,7.9923,7.9927,7.9923,7.9927
EURCNH,20260429,201600,7.9926,7.9936,7.9924,7.9932
EURCNH,20260429,201700,7.9934,7.9947,7.9934,7.9946
EURCNH,20260429,201800,7.9947,7.9948,7.9941,7.9948
EURCNH,20260429,201900,7.9950,7.9960,7.9950,7.9960
EURCNH,20260429,202000,7.9964,7.9965,7.9963,7.9963
EURCNH,20260429,202100,7.9962,7.9962,7.9958,7.9962
EURCNH,20260429,202200,7.9961,7.9966,7.9961,7.9963
EURCNH,20260429,202300,7.9959,7.9960,7.9945,7.9945
EURCNH,20260429,202400,7.9944,7.9946,7.9941,7.9941
EURCNH,20260429,202500,7.9940,7.9949,7.9938,7.9949
EURCNH,20260429,202600,7.9950,7.9951,7.9950,7.9950
EURCNH,20260429,202700,7.9949,7.9952,7.9949,7.9950
EURCNH,20260429,202800,7.9951,7.9952,7.9946,7.9946
EURCNH,20260429,202900,7.9944,7.9944,7.9931,7.9931
EURCNH,20260429,203000,7.9930,7.9930,7.9925,7.9927
EURCNH,20260429,203100,7.9926,7.9927,7.9918,7.9920
EURCNH,20260429,203200,7.9919,7.9923,7.9915,7.9917
EURCNH,20260429,203300,7.9918,7.9930,7.9918,7.9926
EURCNH,20260429,203400,7.9925,7.9926,7.9913,7.9913
EURCNH,20260429,203500,7.9912,7.9912,7.9908,7.9908
EURCNH,20260429,203600,7.9909,7.9930,7.9908,7.9927
EURCNH,20260429,203700,7.9926,7.9955,7.9923,7.9948
EURCNH,20260429,203800,7.9945,7.9945,7.9888,7.9910
EURCNH,20260429,203900,7.9913,7.9919,7.9894,7.9894
EURCNH,20260429,204000,7.9895,7.9929,7.9895,7.9927
EURCNH,20260429,204100,7.9925,7.9925,7.9903,7.9917
EURCNH,20260429,204200,7.9918,7.9918,7.9901,7.9901
EURCNH,20260429,204300,7.9900,7.9900,7.9886,7.9898
EURCNH,20260429,204400,7.9901,7.9906,7.9889,7.9890
EURCNH,20260429,204500,7.9889,7.9890,7.9865,7.9865
EURCNH,20260429,204600,7.9866,7.9867,7.9857,7.9866
EURCNH,20260429,204700,7.9867,7.9868,7.9856,7.9856
EURCNH,20260429,204800,7.9854,7.9877,7.9852,7.9872
EURCNH,20260429,204900,7.9874,7.9883,7.9874,7.9875
EURCNH,20260429,205000,7.9878,7.9883,7.9878,7.9879
EURCNH,20260429,205100,7.9881,7.9899,7.9881,7.9899
EURCNH,20260429,205200,7.9900,7.9904,7.9892,7.9894
EURCNH,20260429,205300,7.9897,7.9903,7.9886,7.9886
EURCNH,20260429,205400,7.9887,7.9889,7.9885,7.9885
EURCNH,20260429,205500,7.9884,7.9884,7.9882,7.9882
EURCNH,20260429,205600,7.9883,7.9913,7.9883,7.9913
EURCNH,20260429,205700,7.9911,7.9917,7.9911,7.9916
EURCNH,20260429,205800,7.9919,7.9928,7.9917,7.9924
EURCNH,20260429,205900,7.9923,7.9923,7.9922,7.9922
EURCNH,20260429,210000,7.9923,7.9923,7.9916,7.9922
EURCNH,20260429,210100,7.9923,7.9932,7.9923,7.9930
EURCNH,20260429,210200,7.9931,7.9931,7.9922,7.9923
EURCNH,20260429,210300,7.9922,7.9922,7.9918,7.9919
EURCNH,20260429,210400,7.9917,7.9917,7.9913,7.9915
EURCNH,20260429,210500,7.9916,7.9918,7.9911,7.9911
EURCNH,20260429,210600,7.9912,7.9912,7.9905,7.9905
EURCNH,20260429,210700,7.9904,7.9904,7.9901,7.9903
EURCNH,20260429,210800,7.9905,7.9906,7.9905,7.9906
EURCNH,20260429,210900,7.9907,7.9907,7.9900,7.9905
EURCNH,20260429,211000,7.9904,7.9904,7.9899,7.9904
EURCNH,20260429,211100,7.9903,7.9903,7.9899,7.9899
EURCNH,20260429,211200,7.9900,7.9901,7.9895,7.9895
EURCNH,20260429,211300,7.9894,7.9900,7.9892,7.9900
EURCNH,20260429,211400,7.9903,7.9924,7.9903,7.9924
EURCNH,20260429,211500,7.9925,7.9940,7.9925,7.9940
EURCNH,20260429,211600,7.9941,7.9948,7.9941,7.9947
EURCNH,20260429,211700,7.9948,7.9951,7.9946,7.9949
EURCNH,20260429,211800,7.9951,7.9958,7.9950,7.9951
EURCNH,20260429,211900,7.9950,7.9950,7.9945,7.9949
EURCNH,20260429,212000,7.9947,7.9947,7.9944,7.9944
EURCNH,20260429,212100,7.9943,7.9943,7.9942,7.9943
EURCNH,20260429,212200,7.9942,7.9943,7.9940,7.9943
EURCNH,20260429,212300,7.9942,7.9944,7.9942,7.9942
EURCNH,20260429,212400,7.9939,7.9939,7.9927,7.9927
EURCNH,20260429,212500,7.9928,7.9937,7.9928,7.9937
EURCNH,20260429,212600,7.9938,7.9942,7.9938,7.9941
EURCNH,20260429,212700,7.9938,7.9938,7.9937,7.9937
EURCNH,20260429,212800,7.9936,7.9936,7.9935,7.9935
EURCNH,20260429,212900,7.9934,7.9938,7.9934,7.9938
EURCNH,20260429,213000,7.9939,7.9940,7.9935,7.9935
EURCNH,20260429,213100,7.9934,7.9934,7.9929,7.9929
EURCNH,20260429,213200,7.9928,7.9928,7.9926,7.9926
EURCNH,20260429,213300,7.9927,7.9927,7.9921,7.9921
EURCNH,20260429,213400,7.9920,7.9920,7.9911,7.9914
EURCNH,20260429,213500,7.9915,7.9916,7.9914,7.9916
EURCNH,20260429,213600,7.9917,7.9921,7.9917,7.9921
EURCNH,20260429,213700,7.9920,7.9924,7.9920,7.9924
EURCNH,20260429,213800,7.9923,7.9923,7.9922,7.9923
EURCNH,20260429,213900,7.9924,7.9925,7.9923,7.9923
EURCNH,20260429,214000,7.9921,7.9925,7.9921,7.9925
EURCNH,20260429,214100,7.9924,7.9925,7.9924,7.9925
EURCNH,20260429,214200,7.9927,7.9927,7.9923,7.9923
EURCNH,20260429,214300,7.9919,7.9919,7.9900,7.9917
EURCNH,20260429,214400,7.9920,7.9921,7.9916,7.9919
EURCNH,20260429,214500,7.9920,7.9923,7.9920,7.9921
EURCNH,20260429,214600,7.9922,7.9927,7.9922,7.9927
EURCNH,20260429,214700,7.9925,7.9926,7.9922,7.9922
EURCNH,20260429,214800,7.9921,7.9921,7.9921,7.9921
EURCNH,20260429,214900,7.9922,7.9927,7.9921,7.9927
EURCNH,20260429,215000,7.9926,7.9926,7.9924,7.9924
EURCNH,20260429,215100,7.9925,7.9929,7.9925,7.9929
EURCNH,20260429,215200,7.9930,7.9936,7.9930,7.9936
EURCNH,20260429,215300,7.9935,7.9942,7.9935,7.9942
EURCNH,20260429,215400,7.9941,7.9942,7.9938,7.9941
EURCNH,20260429,215500,7.9942,7.9943,7.9941,7.9943
EURCNH,20260429,215600,7.9944,7.9945,7.9944,7.9944
EURCNH,20260429,215700,7.9945,7.9949,7.9945,7.9949
EURCNH,20260429,215800,7.9949,7.9949,7.9949,7.9949
EURCNH,20260429,215900,7.9948,7.9950,7.9948,7.9949
EURCNH,20260429,220000,7.9950,7.9950,7.9945,7.9948
EURCNH,20260429,220100,7.9947,7.9947,7.9946,7.9947
EURCNH,20260429,220200,7.9946,7.9946,7.9939,7.9939
EURCNH,20260429,220300,7.9938,7.9943,7.9937,7.9942
EURCNH,20260429,220400,7.9943,7.9948,7.9943,7.9945
EURCNH,20260429,220500,7.9944,7.9946,7.9942,7.9946
EURCNH,20260429,220600,7.9945,7.9945,7.9942,7.9944
EURCNH,20260429,220700,7.9946,7.9949,7.9945,7.9945
EURCNH,20260429,220800,7.9944,7.9946,7.9943,7.9945
EURCNH,20260429,220900,7.9944,7.9946,7.9943,7.9946
EURCNH,20260429,221000,7.9947,7.9947,7.9945,7.9945
EURCNH,20260429,221100,7.9944,7.9945,7.9944,7.9945
EURCNH,20260429,221200,7.9944,7.9944,7.9941,7.9941
EURCNH,20260429,221300,7.9940,7.9940,7.9932,7.9932
EURCNH,20260429,221400,7.9931,7.9931,7.9930,7.9931
EURCNH,20260429,221500,7.9930,7.9930,7.9924,7.9925
EURCNH,20260429,221600,7.9924,7.9924,7.9922,7.9922
EURCNH,20260429,221700,7.9921,7.9922,7.9921,7.9922
EURCNH,20260429,221800,7.9921,7.9925,7.9921,7.9922
EURCNH,20260429,221900,7.9920,7.9920,7.9915,7.9916
EURCNH,20260429,222000,7.9917,7.9920,7.9917,7.9920
EURCNH,20260429,222100,7.9919,7.9919,7.9918,7.9918
EURCNH,20260429,222200,7.9919,7.9920,7.9918,7.9919
EURCNH,20260429,222300,7.9918,7.9919,7.9918,7.9919
EURCNH,20260429,222400,7.9920,7.9924,7.9920,7.9924
EURCNH,20260429,222500,7.9925,7.9927,7.9925,7.9925
EURCNH,20260429,222600,7.9924,7.9925,7.9923,7.9925
EURCNH,20260429,222700,7.9925,7.9925,7.9925,7.9925
EURCNH,20260429,222800,7.9927,7.9929,7.9927,7.9929
EURCNH,20260429,222900,7.9930,7.9930,7.9928,7.9928
EURCNH,20260429,223000,7.9932,7.9936,7.9932,7.9934
EURCNH,20260429,223100,7.9933,7.9933,7.9928,7.9930
EURCNH,20260429,223200,7.9932,7.9933,7.9932,7.9933
EURCNH,20260429,223300,7.9934,7.9934,7.9929,7.9929
EURCNH,20260429,223400,7.9928,7.9928,7.9928,7.9928
EURCNH,20260429,223500,7.9925,7.9925,7.9923,7.9924
EURCNH,20260429,223600,7.9923,7.9923,7.9922,7.9922
EURCNH,20260429,223700,7.9923,7.9924,7.9923,7.9923
EURCNH,20260429,223800,7.9921,7.9921,7.9920,7.9921
EURCNH,20260429,223900,7.9923,7.9927,7.9923,7.9927
EURCNH,20260429,224000,7.9927,7.9927,7.9927,7.9927
EURCNH,20260429,224100,7.9928,7.9931,7.9928,7.9931
EURCNH,20260429,224200,7.9932,7.9935,7.9932,7.9935
EURCNH,20260429,224300,7.9935,7.9935,7.9935,7.9935
EURCNH,20260429,224400,7.9935,7.9935,7.9935,7.9935
EURCNH,20260429,224500,7.9935,7.9935,7.9935,7.9935
EURCNH,20260429,224600,7.9935,7.9935,7.9935,7.9935
EURCNH,20260429,224700,7.9936,7.9937,7.9935,7.9935
EURCNH,20260429,224800,7.9932,7.9932,7.9929,7.9929
EURCNH,20260429,224900,7.9929,7.9929,7.9929,7.9929
EURCNH,20260429,225000,7.9930,7.9930,7.9928,7.9929
EURCNH,20260429,225100,7.9930,7.9931,7.9928,7.9928
EURCNH,20260429,225200,7.9927,7.9927,7.9924,7.9924
EURCNH,20260429,225300,7.9925,7.9925,7.9925,7.9925
EURCNH,20260429,225400,7.9926,7.9926,7.9924,7.9925
EURCNH,20260429,225500,7.9924,7.9924,7.9922,7.9922
EURCNH,20260429,225600,7.9920,7.9920,7.9918,7.9918
EURCNH,20260429,225700,7.9917,7.9920,7.9914,7.9920
EURCNH,20260429,225800,7.9923,7.9929,7.9923,7.9929
EURCNH,20260429,225900,7.9932,7.9939,7.9932,7.9939
EURCNH,20260429,230000,7.9941,7.9941,7.9934,7.9934
EURCNH,20260429,230100,7.9938,7.9938,7.9938,7.9938
EURCNH,20260429,230200,7.9938,7.9938,7.9938,7.9938
EURCNH,20260429,230300,7.9938,7.9938,7.9938,7.9938
EURCNH,20260429,230400,7.9938,7.9938,7.9938,7.9938
EURCNH,20260429,230500,7.9938,7.9938,7.9938,7.9938
EURCNH,20260429,230600,7.9938,7.9958,7.9938,7.9943
EURCNH,20260429,230700,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,230800,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,230900,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,231000,7.9945,7.9946,7.9942,7.9942
EURCNH,20260429,231100,7.9941,7.9941,7.9935,7.9935
EURCNH,20260429,231200,7.9935,7.9942,7.9935,7.9942
EURCNH,20260429,231300,7.9948,7.9959,7.9948,7.9959
EURCNH,20260429,231400,7.9953,7.9953,7.9953,7.9953
EURCNH,20260429,231500,7.9953,7.9954,7.9948,7.9948
EURCNH,20260429,231600,7.9942,7.9944,7.9941,7.9941
EURCNH,20260429,231700,7.9945,7.9952,7.9945,7.9952
EURCNH,20260429,231800,7.9952,7.9952,7.9951,7.9951
EURCNH,20260429,231900,7.9952,7.9952,7.9952,7.9952
EURCNH,20260429,232000,7.9952,7.9952,7.9952,7.9952
EURCNH,20260429,232100,7.9955,7.9955,7.9953,7.9953
EURCNH,20260429,232200,7.9953,7.9953,7.9951,7.9951
EURCNH,20260429,232300,7.9951,7.9951,7.9951,7.9951
EURCNH,20260429,232400,7.9951,7.9951,7.9951,7.9951
EURCNH,20260429,232500,7.9951,7.9951,7.9951,7.9951
EURCNH,20260429,232600,7.9955,7.9955,7.9955,7.9955
EURCNH,20260429,232700,7.9945,7.9945,7.9943,7.9943
EURCNH,20260429,232800,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,232900,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,233000,7.9943,7.9943,7.9943,7.9943
EURCNH,20260429,233100,7.9943,7.9965,7.9943,7.9965
EURCNH,20260429,233200,7.9966,7.9966,7.9962,7.9962
EURCNH,20260429,233300,7.9950,7.9950,7.9950,7.9950
EURCNH,20260429,233400,7.9951,7.9955,7.9951,7.9954
EURCNH,20260429,233500,7.9953,7.9956,7.9948,7.9956
EURCNH,20260429,233600,7.9958,7.9959,7.9951,7.9953
EURCNH,20260429,233700,7.9952,7.9960,7.9952,7.9959
EURCNH,20260429,233800,7.9960,7.9960,7.9954,7.9954
EURCNH,20260429,233900,7.9952,7.9956,7.9951,7.9953
EURCNH,20260429,234000,7.9954,7.9957,7.9950,7.9954
EURCNH,20260429,234100,7.9955,7.9957,7.9950,7.9956
EURCNH,20260429,234200,7.9955,7.9957,7.9952,7.9955
EURCNH,20260429,234300,7.9954,7.9956,7.9945,7.9950
EURCNH,20260429,234400,7.9949,7.9952,7.9949,7.9951
EURCNH,20260429,234500,7.9949,7.9954,7.9948,7.9951
EURCNH,20260429,234600,7.9950,7.9956,7.9950,7.9956
EURCNH,20260429,234700,7.9954,7.9956,7.9953,7.9956
EURCNH,20260429,234800,7.9954,7.9958,7.9954,7.9957
EURCNH,20260429,234900,7.9958,7.9960,7.9957,7.9958
EURCNH,20260429,235000,7.9957,7.9961,7.9957,7.9957
EURCNH,20260429,235100,7.9959,7.9959,7.9950,7.9952
EURCNH,20260429,235200,7.9953,7.9959,7.9953,7.9957
EURCNH,20260429,235300,7.9956,7.9957,7.9952,7.9952
EURCNH,20260429,235400,7.9951,7.9951,7.9951,7.9951
EURCNH,20260429,235500,7.9950,7.9951,7.9950,7.9951
EURCNH,20260429,235600,7.9951,7.9951,7.9951,7.9951
EURCNH,20260429,235700,7.9951,7.9951,7.9945,7.9945
EURCNH,20260429,235800,7.9944,7.9944,7.9929,7.9933
EURCNH,20260429,235900,7.9931,7.9932,7.9931,7.9931
EURCNH,20260430,000000,7.9932,7.9934,7.9930,7.9930
DJIUSD,20260429,000100,49348,49349,49344,49348
DJIUSD,20260429,000200,49350,49361,49347,49355
DJIUSD,20260429,000300,49356,49356,49352,49354
DJIUSD,20260429,000400,49355,49358,49355,49357
DJIUSD,20260429,000500,49359,49359,49350,49351
DJIUSD,20260429,000600,49350,49362,49346,49362
DJIUSD,20260429,000700,49364,49367,49364,49364
DJIUSD,20260429,000800,49363,49366,49362,49363
DJIUSD,20260429,000900,49362,49364,49362,49364
DJIUSD,20260429,001000,49365,49365,49362,49363
DJIUSD,20260429,001100,49364,49364,49364,49364
DJIUSD,20260429,001200,49364,49368,49364,49368
DJIUSD,20260429,001300,49368,49368,49368,49368
DJIUSD,20260429,001400,49367,49367,49366,49366
DJIUSD,20260429,001500,49368,49368,49365,49365
DJIUSD,20260429,001600,49364,49364,49359,49359
DJIUSD,20260429,001700,49358,49362,49356,49359
DJIUSD,20260429,001800,49358,49360,49358,49360
DJIUSD,20260429,001900,49360,49360,49360,49360
DJIUSD,20260429,002000,49358,49358,49358,49358
DJIUSD,20260429,002100,49356,49356,49355,49355
DJIUSD,20260429,002200,49356,49356,49355,49356
DJIUSD,20260429,002300,49355,49355,49354,49354
DJIUSD,20260429,002400,49354,49354,49354,49354
DJIUSD,20260429,002500,49354,49354,49354,49354
DJIUSD,20260429,002600,49356,49356,49352,49352
DJIUSD,20260429,002700,49352,49354,49352,49354
DJIUSD,20260429,002800,49355,49355,49355,49355
DJIUSD,20260429,002900,49355,49355,49354,49354
DJIUSD,20260429,003000,49353,49353,49350,49350
DJIUSD,20260429,003100,49352,49356,49352,49356
DJIUSD,20260429,003200,49355,49355,49352,49352
DJIUSD,20260429,003300,49350,49350,49347,49347
DJIUSD,20260429,003400,49347,49347,49347,49347
DJIUSD,20260429,003500,49346,49346,49346,49346
DJIUSD,20260429,003600,49346,49347,49346,49347
DJIUSD,20260429,003700,49347,49348,49347,49348
DJIUSD,20260429,003800,49346,49346,49344,49344
DJIUSD,20260429,003900,49345,49346,49344,49346
DJIUSD,20260429,004000,49345,49345,49342,49342
DJIUSD,20260429,004100,49342,49342,49340,49340
DJIUSD,20260429,004200,49341,49341,49341,49341
DJIUSD,20260429,004300,49341,49341,49340,49340
DJIUSD,20260429,004400,49341,49342,49341,49342
DJIUSD,20260429,004500,49342,49345,49342,49345
DJIUSD,20260429,004600,49344,49344,49344,49344
DJIUSD,20260429,004700,49344,49350,49344,49350
DJIUSD,20260429,004800,49348,49348,49348,49348
DJIUSD,20260429,004900,49348,49348,49348,49348
DJIUSD,20260429,005000,49348,49348,49348,49348
DJIUSD,20260429,005100,49350,49352,49350,49352
DJIUSD,20260429,005200,49352,49352,49350,49350
DJIUSD,20260429,005300,49350,49350,49350,49350
DJIUSD,20260429,005400,49352,49352,49352,49352
DJIUSD,20260429,005500,49352,49352,49352,49352
DJIUSD,20260429,005600,49352,49352,49352,49352
DJIUSD,20260429,005700,49350,49350,49350,49350
DJIUSD,20260429,005800,49350,49350,49350,49350
DJIUSD,20260429,005900,49354,49354,49354,49354
DJIUSD,20260429,010000,49354,49354,49354,49354
DJIUSD,20260429,010100,49354,49354,49352,49352
DJIUSD,20260429,010200,49350,49350,49350,49350
DJIUSD,20260429,010300,49350,49350,49346,49346
DJIUSD,20260429,010400,49346,49346,49346,49346
DJIUSD,20260429,010500,49346,49346,49346,49346
DJIUSD,20260429,010600,49346,49346,49346,49346
DJIUSD,20260429,010700,49345,49345,49345,49345
DJIUSD,20260429,010800,49345,49346,49345,49346
DJIUSD,20260429,010900,49347,49349,49347,49349
DJIUSD,20260429,011000,49350,49350,49350,49350
DJIUSD,20260429,011100,49350,49350,49350,49350
DJIUSD,20260429,011200,49350,49350,49346,49346
DJIUSD,20260429,011300,49347,49348,49347,49348
DJIUSD,20260429,011400,49350,49350,49350,49350
DJIUSD,20260429,011500,49350,49352,49350,49352
DJIUSD,20260429,011600,49352,49352,49352,49352
DJIUSD,20260429,011700,49352,49352,49352,49352
DJIUSD,20260429,011800,49352,49352,49352,49352
DJIUSD,20260429,011900,49352,49352,49352,49352
DJIUSD,20260429,012000,49348,49348,49348,49348
DJIUSD,20260429,012100,49348,49348,49348,49348
DJIUSD,20260429,012200,49348,49348,49348,49348
DJIUSD,20260429,012300,49348,49348,49348,49348
DJIUSD,20260429,012400,49348,49352,49348,49352
DJIUSD,20260429,012500,49352,49352,49352,49352
DJIUSD,20260429,012600,49352,49352,49350,49350
DJIUSD,20260429,012700,49352,49352,49352,49352
DJIUSD,20260429,012800,49352,49352,49352,49352
DJIUSD,20260429,012900,49352,49352,49352,49352
DJIUSD,20260429,013000,49352,49352,49352,49352
DJIUSD,20260429,013100,49353,49356,49353,49355
DJIUSD,20260429,013200,49356,49356,49356,49356
DJIUSD,20260429,013300,49358,49360,49358,49360
DJIUSD,20260429,013400,49360,49360,49359,49359
DJIUSD,20260429,013500,49358,49358,49358,49358
DJIUSD,20260429,013600,49358,49358,49358,49358
DJIUSD,20260429,013700,49358,49358,49358,49358
DJIUSD,20260429,013800,49358,49358,49358,49358
DJIUSD,20260429,013900,49358,49358,49358,49358
DJIUSD,20260429,014000,49358,49358,49358,49358
DJIUSD,20260429,014100,49360,49360,49360,49360
DJIUSD,20260429,014200,49360,49360,49360,49360
DJIUSD,20260429,014300,49359,49360,49359,49360
DJIUSD,20260429,014400,49360,49360,49360,49360
DJIUSD,20260429,014500,49360,49360,49360,49360
DJIUSD,20260429,014600,49358,49358,49358,49358
DJIUSD,20260429,014700,49360,49364,49360,49364
DJIUSD,20260429,014800,49364,49364,49362,49362
DJIUSD,20260429,014900,49362,49363,49362,49363
DJIUSD,20260429,015000,49362,49362,49361,49362
DJIUSD,20260429,015100,49362,49362,49362,49362
DJIUSD,20260429,015200,49363,49365,49363,49365
DJIUSD,20260429,015300,49365,49365,49365,49365
DJIUSD,20260429,015400,49366,49366,49366,49366
DJIUSD,20260429,015500,49366,49366,49366,49366
DJIUSD,20260429,015600,49365,49365,49365,49365
DJIUSD,20260429,015700,49365,49366,49365,49365
DJIUSD,20260429,015800,49364,49366,49363,49366
DJIUSD,20260429,015900,49366,49366,49366,49366
DJIUSD,20260429,020000,49368,49368,49368,49368
DJIUSD,20260429,020100,49369,49382,49369,49382
DJIUSD,20260429,020200,49381,49384,49381,49382
DJIUSD,20260429,020300,49381,49381,49380,49380
DJIUSD,20260429,020400,49381,49384,49381,49383
DJIUSD,20260429,020500,49384,49390,49384,49390
DJIUSD,20260429,020600,49389,49394,49388,49393
DJIUSD,20260429,020700,49392,49392,49388,49388
DJIUSD,20260429,020800,49389,49395,49385,49394
DJIUSD,20260429,020900,49393,49393,49390,49390
DJIUSD,20260429,021000,49391,49396,49391,49396
DJIUSD,20260429,021100,49395,49397,49394,49396
DJIUSD,20260429,021200,49395,49398,49394,49394
DJIUSD,20260429,021300,49396,49400,49394,49394
DJIUSD,20260429,021400,49393,49397,49392,49396
DJIUSD,20260429,021500,49395,49395,49393,49393
DJIUSD,20260429,021600,49392,49394,49390,49390
DJIUSD,20260429,021700,49389,49389,49386,49386
DJIUSD,20260429,021800,49387,49389,49386,49386
DJIUSD,20260429,021900,49387,49388,49386,49387
DJIUSD,20260429,022000,49388,49390,49386,49390
DJIUSD,20260429,022100,49391,49391,49387,49387
DJIUSD,20260429,022200,49386,49390,49386,49390
DJIUSD,20260429,022300,49391,49391,49390,49390
DJIUSD,20260429,022400,49392,49392,49388,49388
DJIUSD,20260429,022500,49388,49391,49388,49391
DJIUSD,20260429,022600,49392,49393,49390,49392
DJIUSD,20260429,022700,49392,49393,49392,49393
DJIUSD,20260429,022800,49392,49394,49392,49392
DJIUSD,20260429,022900,49391,49391,49391,49391
DJIUSD,20260429,023000,49390,49390,49389,49389
DJIUSD,20260429,023100,49390,49398,49390,49398
DJIUSD,20260429,023200,49396,49396,49395,49396
DJIUSD,20260429,023300,49396,49398,49396,49398
DJIUSD,20260429,023400,49397,49397,49396,49397
DJIUSD,20260429,023500,49396,49398,49395,49398
DJIUSD,20260429,023600,49396,49396,49394,49394
DJIUSD,20260429,023700,49395,49397,49394,49397
DJIUSD,20260429,023800,49398,49398,49397,49398
DJIUSD,20260429,023900,49398,49398,49396,49396
DJIUSD,20260429,024000,49397,49398,49396,49396
DJIUSD,20260429,024100,49397,49398,49397,49397
DJIUSD,20260429,024200,49398,49404,49398,49404
DJIUSD,20260429,024300,49403,49403,49402,49402
DJIUSD,20260429,024400,49401,49401,49398,49399
DJIUSD,20260429,024500,49398,49398,49398,49398
DJIUSD,20260429,024600,49397,49397,49396,49396
DJIUSD,20260429,024700,49394,49394,49390,49392
DJIUSD,20260429,024800,49390,49390,49389,49390
DJIUSD,20260429,024900,49390,49390,49390,49390
DJIUSD,20260429,025000,49389,49390,49388,49390
DJIUSD,20260429,025100,49389,49389,49386,49388
DJIUSD,20260429,025200,49387,49387,49386,49387
DJIUSD,20260429,025300,49388,49390,49388,49388
DJIUSD,20260429,025400,49390,49390,49389,49390
DJIUSD,20260429,025500,49391,49392,49390,49390
DJIUSD,20260429,025600,49391,49392,49391,49391
DJIUSD,20260429,025700,49392,49392,49392,49392
DJIUSD,20260429,025800,49392,49392,49390,49390
DJIUSD,20260429,025900,49390,49390,49390,49390
DJIUSD,20260429,030000,49392,49392,49390,49390
DJIUSD,20260429,030100,49391,49392,49380,49388
DJIUSD,20260429,030200,49386,49386,49374,49376
DJIUSD,20260429,030300,49377,49378,49372,49375
DJIUSD,20260429,030400,49376,49376,49372,49372
DJIUSD,20260429,030500,49370,49370,49364,49366
DJIUSD,20260429,030600,49367,49375,49367,49370
DJIUSD,20260429,030700,49371,49372,49364,49366
DJIUSD,20260429,030800,49368,49370,49349,49349
DJIUSD,20260429,030900,49348,49348,49329,49334
DJIUSD,20260429,031000,49335,49340,49333,49339
DJIUSD,20260429,031100,49340,49346,49340,49346
DJIUSD,20260429,031200,49345,49350,49344,49348
DJIUSD,20260429,031300,49347,49355,49342,49352
DJIUSD,20260429,031400,49351,49357,49350,49357
DJIUSD,20260429,031500,49360,49362,49360,49361
DJIUSD,20260429,031600,49360,49370,49360,49368
DJIUSD,20260429,031700,49367,49367,49362,49362
DJIUSD,20260429,031800,49361,49363,49358,49358
DJIUSD,20260429,031900,49360,49364,49359,49364
DJIUSD,20260429,032000,49365,49370,49365,49366
DJIUSD,20260429,032100,49367,49372,49367,49370
DJIUSD,20260429,032200,49372,49373,49367,49368
DJIUSD,20260429,032300,49367,49368,49366,49367
DJIUSD,20260429,032400,49366,49368,49365,49368
DJIUSD,20260429,032500,49367,49370,49366,49370
DJIUSD,20260429,032600,49369,49370,49368,49369
DJIUSD,20260429,032700,49370,49373,49370,49371
DJIUSD,20260429,032800,49372,49373,49372,49372
DJIUSD,20260429,032900,49370,49371,49368,49371
DJIUSD,20260429,033000,49372,49372,49368,49369
DJIUSD,20260429,033100,49368,49374,49366,49374
DJIUSD,20260429,033200,49376,49381,49374,49374
DJIUSD,20260429,033300,49373,49378,49368,49378
DJIUSD,20260429,033400,49379,49380,49374,49374
DJIUSD,20260429,033500,49375,49381,49375,49381
DJIUSD,20260429,033600,49382,49384,49375,49376
DJIUSD,20260429,033700,49377,49378,49374,49376
DJIUSD,20260429,033800,49375,49376,49373,49376
DJIUSD,20260429,033900,49377,49385,49376,49376
DJIUSD,20260429,034000,49374,49374,49370,49374
DJIUSD,20260429,034100,49375,49377,49375,49376
DJIUSD,20260429,034200,49377,49380,49377,49380
DJIUSD,20260429,034300,49381,49387,49381,49385
DJIUSD,20260429,034400,49384,49384,49382,49382
DJIUSD,20260429,034500,49382,49384,49382,49384
DJIUSD,20260429,034600,49383,49384,49380,49380
DJIUSD,20260429,034700,49381,49382,49378,49379
DJIUSD,20260429,034800,49380,49381,49376,49376
DJIUSD,20260429,034900,49375,49375,49370,49370
DJIUSD,20260429,035000,49372,49372,49371,49372
DJIUSD,20260429,035100,49371,49371,49364,49366
DJIUSD,20260429,035200,49364,49365,49364,49365
DJIUSD,20260429,035300,49366,49367,49362,49363
DJIUSD,20260429,035400,49364,49366,49362,49364
DJIUSD,20260429,035500,49364,49364,49364,49364
DJIUSD,20260429,035600,49363,49363,49360,49360
DJIUSD,20260429,035700,49362,49364,49361,49362
DJIUSD,20260429,035800,49360,49360,49360,49360
DJIUSD,20260429,035900,49360,49362,49360,49360
DJIUSD,20260429,040000,49360,49362,49358,49362
DJIUSD,20260429,040100,49364,49372,49364,49372
DJIUSD,20260429,040200,49373,49376,49372,49374
DJIUSD,20260429,040300,49373,49373,49370,49371
DJIUSD,20260429,040400,49370,49370,49368,49370
DJIUSD,20260429,040500,49370,49370,49370,49370
DJIUSD,20260429,040600,49369,49369,49366,49366
DJIUSD,20260429,040700,49367,49374,49367,49374
DJIUSD,20260429,040800,49375,49380,49375,49379
DJIUSD,20260429,040900,49380,49380,49380,49380
DJIUSD,20260429,041000,49379,49380,49376,49380
DJIUSD,20260429,041100,49381,49383,49380,49380
DJIUSD,20260429,041200,49381,49384,49381,49383
DJIUSD,20260429,041300,49382,49382,49380,49380
DJIUSD,20260429,041400,49380,49382,49380,49382
DJIUSD,20260429,041500,49383,49386,49382,49384
DJIUSD,20260429,041600,49383,49383,49380,49381
DJIUSD,20260429,041700,49382,49388,49382,49388
DJIUSD,20260429,041800,49390,49390,49390,49390
DJIUSD,20260429,041900,49391,49396,49391,49396
DJIUSD,20260429,042000,49397,49397,49393,49393
DJIUSD,20260429,042100,49392,49392,49388,49388
DJIUSD,20260429,042200,49386,49386,49384,49385
DJIUSD,20260429,042300,49386,49386,49386,49386
DJIUSD,20260429,042400,49386,49386,49384,49384
DJIUSD,20260429,042500,49384,49384,49384,49384
DJIUSD,20260429,042600,49386,49393,49386,49392
DJIUSD,20260429,042700,49391,49394,49391,49391
DJIUSD,20260429,042800,49390,49392,49390,49392
DJIUSD,20260429,042900,49392,49392,49392,49392
DJIUSD,20260429,043000,49391,49391,49388,49388
DJIUSD,20260429,043100,49387,49387,49382,49384
DJIUSD,20260429,043200,49383,49383,49382,49382
DJIUSD,20260429,043300,49383,49386,49383,49386
DJIUSD,20260429,043400,49385,49385,49384,49384
DJIUSD,20260429,043500,49384,49384,49384,49384
DJIUSD,20260429,043600,49382,49382,49377,49377
DJIUSD,20260429,043700,49378,49380,49378,49380
DJIUSD,20260429,043800,49379,49379,49378,49378
DJIUSD,20260429,043900,49379,49380,49378,49380
DJIUSD,20260429,044000,49379,49379,49378,49378
DJIUSD,20260429,044100,49377,49377,49373,49376
DJIUSD,20260429,044200,49377,49378,49377,49378
DJIUSD,20260429,044300,49378,49378,49378,49378
DJIUSD,20260429,044400,49378,49378,49378,49378
DJIUSD,20260429,044500,49378,49378,49376,49376
DJIUSD,20260429,044600,49377,49378,49376,49378
DJIUSD,20260429,044700,49377,49378,49377,49378
DJIUSD,20260429,044800,49378,49378,49378,49378
DJIUSD,20260429,044900,49380,49381,49380,49381
DJIUSD,20260429,045000,49382,49384,49382,49384
DJIUSD,20260429,045100,49383,49383,49381,49382
DJIUSD,20260429,045200,49381,49382,49380,49380
DJIUSD,20260429,045300,49379,49379,49376,49376
DJIUSD,20260429,045400,49376,49376,49376,49376
DJIUSD,20260429,045500,49374,49374,49371,49371
DJIUSD,20260429,045600,49370,49372,49368,49370
DJIUSD,20260429,045700,49371,49374,49371,49374
DJIUSD,20260429,045800,49374,49376,49374,49374
DJIUSD,20260429,045900,49373,49373,49373,49373
DJIUSD,20260429,050000,49374,49374,49372,49372
DJIUSD,20260429,050100,49373,49374,49372,49372
DJIUSD,20260429,050200,49373,49373,49371,49372
DJIUSD,20260429,050300,49373,49374,49372,49372
DJIUSD,20260429,050400,49372,49372,49372,49372
DJIUSD,20260429,050500,49374,49376,49374,49376
DJIUSD,20260429,050600,49376,49378,49376,49378
DJIUSD,20260429,050700,49378,49380,49378,49380
DJIUSD,20260429,050800,49381,49381,49378,49378
DJIUSD,20260429,050900,49377,49380,49376,49380
DJIUSD,20260429,051000,49379,49381,49378,49381
DJIUSD,20260429,051100,49382,49384,49380,49380
DJIUSD,20260429,051200,49382,49383,49382,49383
DJIUSD,20260429,051300,49384,49386,49384,49386
DJIUSD,20260429,051400,49385,49385,49385,49385
DJIUSD,20260429,051500,49384,49384,49384,49384
DJIUSD,20260429,051600,49384,49384,49381,49381
DJIUSD,20260429,051700,49382,49384,49382,49384
DJIUSD,20260429,051800,49384,49384,49383,49383
DJIUSD,20260429,051900,49382,49384,49382,49384
DJIUSD,20260429,052000,49383,49384,49383,49384
DJIUSD,20260429,052100,49384,49386,49384,49386
DJIUSD,20260429,052200,49386,49386,49386,49386
DJIUSD,20260429,052300,49386,49386,49386,49386
DJIUSD,20260429,052400,49384,49384,49384,49384
DJIUSD,20260429,052500,49385,49386,49384,49385
DJIUSD,20260429,052600,49386,49390,49386,49390
DJIUSD,20260429,052700,49389,49389,49386,49386
DJIUSD,20260429,052800,49386,49386,49386,49386
DJIUSD,20260429,052900,49388,49388,49386,49386
DJIUSD,20260429,053000,49385,49386,49385,49386
DJIUSD,20260429,053100,49386,49386,49382,49382
DJIUSD,20260429,053200,49381,49382,49380,49382
DJIUSD,20260429,053300,49382,49382,49382,49382
DJIUSD,20260429,053400,49382,49382,49380,49380
DJIUSD,20260429,053500,49380,49380,49380,49380
DJIUSD,20260429,053600,49379,49379,49378,49378
DJIUSD,20260429,053700,49378,49378,49378,49378
DJIUSD,20260429,053800,49376,49376,49375,49375
DJIUSD,20260429,053900,49374,49374,49374,49374
DJIUSD,20260429,054000,49373,49373,49372,49372
DJIUSD,20260429,054100,49370,49370,49369,49369
DJIUSD,20260429,054200,49370,49370,49370,49370
DJIUSD,20260429,054300,49370,49370,49369,49369
DJIUSD,20260429,054400,49368,49368,49365,49365
DJIUSD,20260429,054500,49366,49366,49365,49365
DJIUSD,20260429,054600,49364,49366,49364,49365
DJIUSD,20260429,054700,49364,49364,49364,49364
DJIUSD,20260429,054800,49362,49362,49360,49360
DJIUSD,20260429,054900,49360,49360,49360,49360
DJIUSD,20260429,055000,49360,49360,49360,49360
DJIUSD,20260429,055100,49360,49360,49360,49360
DJIUSD,20260429,055200,49361,49361,49360,49360
DJIUSD,20260429,055300,49362,49363,49360,49360
DJIUSD,20260429,055400,49359,49359,49359,49359
DJIUSD,20260429,055500,49360,49360,49358,49358
DJIUSD,20260429,055600,49358,49358,49358,49358
DJIUSD,20260429,055700,49359,49360,49359,49360
DJIUSD,20260429,055800,49361,49362,49361,49362
DJIUSD,20260429,055900,49363,49366,49363,49366
DJIUSD,20260429,060000,49368,49368,49368,49368
DJIUSD,20260429,060100,49368,49370,49368,49370
DJIUSD,20260429,060200,49372,49374,49370,49370
DJIUSD,20260429,060300,49370,49371,49370,49371
DJIUSD,20260429,060400,49372,49372,49370,49370
DJIUSD,20260429,060500,49370,49370,49370,49370
DJIUSD,20260429,060600,49370,49370,49370,49370
DJIUSD,20260429,060700,49370,49374,49370,49374
DJIUSD,20260429,060800,49373,49373,49372,49372
DJIUSD,20260429,060900,49372,49374,49372,49374
DJIUSD,20260429,061000,49374,49375,49374,49374
DJIUSD,20260429,061100,49374,49374,49374,49374
DJIUSD,20260429,061200,49373,49373,49372,49372
DJIUSD,20260429,061300,49374,49374,49374,49374
DJIUSD,20260429,061400,49376,49376,49376,49376
DJIUSD,20260429,061500,49376,49376,49374,49374
DJIUSD,20260429,061600,49375,49375,49374,49374
DJIUSD,20260429,061700,49373,49373,49372,49373
DJIUSD,20260429,061800,49373,49373,49372,49372
DJIUSD,20260429,061900,49370,49370,49370,49370
DJIUSD,20260429,062000,49370,49370,49370,49370
DJIUSD,20260429,062100,49370,49370,49368,49368
DJIUSD,20260429,062200,49368,49370,49368,49370
DJIUSD,20260429,062300,49371,49372,49370,49370
DJIUSD,20260429,062400,49368,49368,49368,49368
DJIUSD,20260429,062500,49368,49368,49366,49366
DJIUSD,20260429,062600,49366,49368,49366,49368
DJIUSD,20260429,062700,49367,49368,49366,49368
DJIUSD,20260429,062800,49369,49370,49369,49370
DJIUSD,20260429,062900,49370,49370,49370,49370
DJIUSD,20260429,063000,49368,49368,49368,49368
DJIUSD,20260429,063100,49368,49372,49368,49372
DJIUSD,20260429,063200,49372,49372,49372,49372
DJIUSD,20260429,063300,49370,49376,49370,49374
DJIUSD,20260429,063400,49375,49376,49374,49374
DJIUSD,20260429,063500,49376,49378,49376,49376
DJIUSD,20260429,063600,49377,49377,49375,49375
DJIUSD,20260429,063700,49376,49376,49376,49376
DJIUSD,20260429,063800,49375,49376,49374,49374
DJIUSD,20260429,063900,49374,49374,49373,49373
DJIUSD,20260429,064000,49372,49372,49372,49372
DJIUSD,20260429,064100,49372,49372,49370,49372
DJIUSD,20260429,064200,49372,49372,49370,49370
DJIUSD,20260429,064300,49368,49370,49368,49370
DJIUSD,20260429,064400,49369,49370,49368,49368
DJIUSD,20260429,064500,49368,49368,49368,49368
DJIUSD,20260429,064600,49367,49368,49367,49368
DJIUSD,20260429,064700,49368,49368,49368,49368
DJIUSD,20260429,064800,49370,49370,49368,49370
DJIUSD,20260429,064900,49371,49372,49371,49372
DJIUSD,20260429,065000,49372,49374,49372,49374
DJIUSD,20260429,065100,49376,49378,49376,49378
DJIUSD,20260429,065200,49378,49378,49378,49378
DJIUSD,20260429,065300,49378,49378,49376,49376
DJIUSD,20260429,065400,49375,49375,49373,49373
DJIUSD,20260429,065500,49372,49372,49370,49370
DJIUSD,20260429,065600,49370,49370,49369,49369
DJIUSD,20260429,065700,49368,49368,49366,49368
DJIUSD,20260429,065800,49368,49368,49368,49368
DJIUSD,20260429,065900,49368,49368,49368,49368
DJIUSD,20260429,070000,49368,49368,49368,49368
DJIUSD,20260429,070100,49369,49369,49368,49368
DJIUSD,20260429,070200,49368,49370,49368,49370
DJIUSD,20260429,070300,49371,49372,49370,49370
DJIUSD,20260429,070400,49370,49372,49370,49372
DJIUSD,20260429,070500,49372,49372,49372,49372
DJIUSD,20260429,070600,49370,49372,49370,49372
DJIUSD,20260429,070700,49373,49373,49372,49372
DJIUSD,20260429,070800,49371,49371,49370,49370
DJIUSD,20260429,070900,49370,49372,49370,49371
DJIUSD,20260429,071000,49372,49372,49370,49370
DJIUSD,20260429,071100,49368,49368,49368,49368
DJIUSD,20260429,071200,49368,49368,49368,49368
DJIUSD,20260429,071300,49368,49368,49366,49366
DJIUSD,20260429,071400,49366,49366,49366,49366
DJIUSD,20260429,071500,49365,49365,49362,49362
DJIUSD,20260429,071600,49361,49361,49360,49360
DJIUSD,20260429,071700,49360,49362,49360,49360
DJIUSD,20260429,071800,49360,49360,49360,49360
DJIUSD,20260429,071900,49360,49360,49360,49360
DJIUSD,20260429,072000,49358,49358,49358,49358
DJIUSD,20260429,072100,49358,49358,49358,49358
DJIUSD,20260429,072200,49358,49358,49358,49358
DJIUSD,20260429,072300,49358,49358,49356,49358
DJIUSD,20260429,072400,49359,49361,49359,49361
DJIUSD,20260429,072500,49362,49362,49360,49360
DJIUSD,20260429,072600,49358,49360,49358,49359
DJIUSD,20260429,072700,49360,49361,49360,49361
DJIUSD,20260429,072800,49362,49365,49362,49365
DJIUSD,20260429,072900,49364,49367,49364,49367
DJIUSD,20260429,073000,49366,49367,49366,49367
DJIUSD,20260429,073100,49366,49368,49366,49368
DJIUSD,20260429,073200,49369,49370,49368,49368
DJIUSD,20260429,073300,49368,49369,49368,49369
DJIUSD,20260429,073400,49370,49372,49370,49372
DJIUSD,20260429,073500,49372,49372,49372,49372
DJIUSD,20260429,073600,49372,49372,49370,49370
DJIUSD,20260429,073700,49371,49374,49371,49374
DJIUSD,20260429,073800,49375,49376,49375,49376
DJIUSD,20260429,073900,49377,49378,49377,49378
DJIUSD,20260429,074000,49376,49376,49374,49376
DJIUSD,20260429,074100,49376,49376,49376,49376
DJIUSD,20260429,074200,49377,49378,49377,49378
DJIUSD,20260429,074300,49378,49380,49378,49380
DJIUSD,20260429,074400,49380,49380,49379,49379
DJIUSD,20260429,074500,49380,49382,49380,49380
DJIUSD,20260429,074600,49381,49381,49381,49381
DJIUSD,20260429,074700,49382,49382,49382,49382
DJIUSD,20260429,074800,49382,49382,49381,49382
DJIUSD,20260429,074900,49383,49384,49383,49384
DJIUSD,20260429,075000,49383,49383,49382,49382
DJIUSD,20260429,075100,49382,49384,49382,49384
DJIUSD,20260429,075200,49384,49384,49384,49384
DJIUSD,20260429,075300,49384,49384,49384,49384
DJIUSD,20260429,075400,49383,49383,49382,49382
DJIUSD,20260429,075500,49383,49384,49382,49384
DJIUSD,20260429,075600,49384,49384,49384,49384
DJIUSD,20260429,075700,49384,49384,49384,49384
DJIUSD,20260429,075800,49383,49383,49382,49382
DJIUSD,20260429,075900,49380,49380,49378,49378
DJIUSD,20260429,080000,49378,49378,49378,49378
DJIUSD,20260429,080100,49377,49384,49377,49384
DJIUSD,20260429,080200,49385,49390,49384,49390
DJIUSD,20260429,080300,49388,49390,49387,49390
DJIUSD,20260429,080400,49389,49389,49387,49387
DJIUSD,20260429,080500,49386,49387,49386,49387
DJIUSD,20260429,080600,49388,49389,49386,49389
DJIUSD,20260429,080700,49388,49388,49384,49384
DJIUSD,20260429,080800,49385,49386,49385,49386
DJIUSD,20260429,080900,49386,49386,49380,49380
DJIUSD,20260429,081000,49380,49382,49378,49378
DJIUSD,20260429,081100,49379,49380,49378,49380
DJIUSD,20260429,081200,49379,49384,49379,49382
DJIUSD,20260429,081300,49381,49382,49379,49382
DJIUSD,20260429,081400,49383,49383,49377,49377
DJIUSD,20260429,081500,49375,49378,49375,49378
DJIUSD,20260429,081600,49377,49377,49376,49377
DJIUSD,20260429,081700,49378,49378,49373,49373
DJIUSD,20260429,081800,49372,49378,49372,49378
DJIUSD,20260429,081900,49379,49381,49379,49381
DJIUSD,20260429,082000,49382,49382,49381,49381
DJIUSD,20260429,082100,49382,49382,49378,49378
DJIUSD,20260429,082200,49379,49381,49379,49380
DJIUSD,20260429,082300,49379,49381,49379,49381
DJIUSD,20260429,082400,49382,49382,49380,49380
DJIUSD,20260429,082500,49382,49382,49379,49379
DJIUSD,20260429,082600,49380,49382,49380,49381
DJIUSD,20260429,082700,49380,49380,49376,49376
DJIUSD,20260429,082800,49377,49378,49377,49377
DJIUSD,20260429,082900,49376,49376,49374,49374
DJIUSD,20260429,083000,49375,49378,49375,49376
DJIUSD,20260429,083100,49374,49374,49372,49372
DJIUSD,20260429,083200,49371,49372,49371,49371
DJIUSD,20260429,083300,49370,49371,49368,49368
DJIUSD,20260429,083400,49367,49367,49364,49364
DJIUSD,20260429,083500,49366,49366,49364,49365
DJIUSD,20260429,083600,49366,49366,49363,49363
DJIUSD,20260429,083700,49366,49366,49364,49365
DJIUSD,20260429,083800,49366,49366,49364,49364
DJIUSD,20260429,083900,49362,49362,49359,49359
DJIUSD,20260429,084000,49360,49368,49360,49368
DJIUSD,20260429,084100,49369,49383,49369,49383
DJIUSD,20260429,084200,49384,49384,49379,49380
DJIUSD,20260429,084300,49381,49381,49374,49374
DJIUSD,20260429,084400,49375,49375,49372,49373
DJIUSD,20260429,084500,49372,49372,49371,49372
DJIUSD,20260429,084600,49373,49374,49373,49374
DJIUSD,20260429,084700,49375,49377,49372,49372
DJIUSD,20260429,084800,49373,49378,49373,49378
DJIUSD,20260429,084900,49376,49376,49374,49375
DJIUSD,20260429,085000,49374,49374,49374,49374
DJIUSD,20260429,085100,49373,49373,49365,49365
DJIUSD,20260429,085200,49366,49366,49360,49361
DJIUSD,20260429,085300,49362,49362,49358,49358
DJIUSD,20260429,085400,49359,49360,49358,49358
DJIUSD,20260429,085500,49357,49360,49357,49358
DJIUSD,20260429,085600,49359,49360,49357,49357
DJIUSD,20260429,085700,49358,49360,49358,49360
DJIUSD,20260429,085800,49360,49360,49358,49358
DJIUSD,20260429,085900,49358,49359,49358,49359
DJIUSD,20260429,090000,49358,49358,49355,49356
DJIUSD,20260429,090100,49357,49368,49357,49362
DJIUSD,20260429,090200,49363,49364,49362,49363
DJIUSD,20260429,090300,49364,49368,49362,49362
DJIUSD,20260429,090400,49363,49366,49362,49363
DJIUSD,20260429,090500,49364,49370,49364,49370
DJIUSD,20260429,090600,49369,49372,49368,49371
DJIUSD,20260429,090700,49370,49372,49367,49369
DJIUSD,20260429,090800,49368,49374,49367,49369
DJIUSD,20260429,090900,49368,49370,49366,49366
DJIUSD,20260429,091000,49365,49365,49360,49360
DJIUSD,20260429,091100,49358,49358,49348,49348
DJIUSD,20260429,091200,49347,49349,49344,49348
DJIUSD,20260429,091300,49347,49347,49344,49344
DJIUSD,20260429,091400,49342,49342,49332,49336
DJIUSD,20260429,091500,49335,49340,49335,49340
DJIUSD,20260429,091600,49341,49344,49341,49341
DJIUSD,20260429,091700,49342,49343,49340,49340
DJIUSD,20260429,091800,49339,49341,49338,49340
DJIUSD,20260429,091900,49338,49338,49335,49335
DJIUSD,20260429,092000,49336,49339,49330,49332
DJIUSD,20260429,092100,49333,49336,49332,49336
DJIUSD,20260429,092200,49337,49338,49334,49336
DJIUSD,20260429,092300,49335,49335,49330,49332
DJIUSD,20260429,092400,49333,49337,49332,49336
DJIUSD,20260429,092500,49335,49341,49334,49341
DJIUSD,20260429,092600,49342,49344,49337,49339
DJIUSD,20260429,092700,49338,49338,49332,49332
DJIUSD,20260429,092800,49331,49336,49326,49336
DJIUSD,20260429,092900,49335,49337,49333,49336
DJIUSD,20260429,093000,49337,49340,49337,49339
DJIUSD,20260429,093100,49340,49341,49336,49338
DJIUSD,20260429,093200,49339,49346,49339,49344
DJIUSD,20260429,093300,49343,49343,49337,49337
DJIUSD,20260429,093400,49338,49338,49335,49336
DJIUSD,20260429,093500,49335,49345,49334,49345
DJIUSD,20260429,093600,49344,49344,49342,49344
DJIUSD,20260429,093700,49345,49346,49338,49342
DJIUSD,20260429,093800,49343,49352,49343,49352
DJIUSD,20260429,093900,49354,49358,49352,49352
DJIUSD,20260429,094000,49351,49351,49338,49342
DJIUSD,20260429,094100,49343,49349,49342,49349
DJIUSD,20260429,094200,49350,49354,49346,49347
DJIUSD,20260429,094300,49346,49346,49341,49342
DJIUSD,20260429,094400,49343,49344,49341,49341
DJIUSD,20260429,094500,49340,49345,49336,49336
DJIUSD,20260429,094600,49337,49337,49328,49329
DJIUSD,20260429,094700,49328,49328,49310,49312
DJIUSD,20260429,094800,49311,49318,49306,49318
DJIUSD,20260429,094900,49319,49324,49316,49322
DJIUSD,20260429,095000,49321,49329,49320,49328
DJIUSD,20260429,095100,49329,49334,49328,49328
DJIUSD,20260429,095200,49330,49331,49322,49322
DJIUSD,20260429,095300,49323,49326,49321,49324
DJIUSD,20260429,095400,49323,49335,49322,49334
DJIUSD,20260429,095500,49332,49336,49332,49332
DJIUSD,20260429,095600,49333,49340,49333,49340
DJIUSD,20260429,095700,49341,49341,49334,49336
DJIUSD,20260429,095800,49334,49336,49333,49336
DJIUSD,20260429,095900,49337,49339,49335,49335
DJIUSD,20260429,100000,49334,49336,49332,49332
DJIUSD,20260429,100100,49334,49356,49334,49353
DJIUSD,20260429,100200,49352,49360,49348,49358
DJIUSD,20260429,100300,49360,49368,49346,49351
DJIUSD,20260429,100400,49352,49358,49352,49355
DJIUSD,20260429,100500,49354,49354,49344,49348
DJIUSD,20260429,100600,49349,49353,49325,49328
DJIUSD,20260429,100700,49326,49330,49315,49329
DJIUSD,20260429,100800,49328,49330,49324,49326
DJIUSD,20260429,100900,49328,49334,49316,49321
DJIUSD,20260429,101000,49322,49322,49304,49310
DJIUSD,20260429,101100,49311,49320,49310,49318
DJIUSD,20260429,101200,49317,49320,49304,49304
DJIUSD,20260429,101300,49305,49312,49298,49312
DJIUSD,20260429,101400,49314,49314,49298,49298
DJIUSD,20260429,101500,49299,49306,49299,49306
DJIUSD,20260429,101600,49305,49306,49298,49302
DJIUSD,20260429,101700,49301,49301,49280,49284
DJIUSD,20260429,101800,49285,49302,49283,49302
DJIUSD,20260429,101900,49301,49301,49284,49286
DJIUSD,20260429,102000,49287,49298,49286,49298
DJIUSD,20260429,102100,49300,49312,49300,49310
DJIUSD,20260429,102200,49311,49315,49306,49312
DJIUSD,20260429,102300,49314,49315,49308,49309
DJIUSD,20260429,102400,49308,49311,49306,49310
DJIUSD,20260429,102500,49312,49318,49312,49314
DJIUSD,20260429,102600,49316,49330,49316,49330
DJIUSD,20260429,102700,49328,49331,49323,49323
DJIUSD,20260429,102800,49322,49325,49320,49320
DJIUSD,20260429,102900,49319,49326,49318,49324
DJIUSD,20260429,103000,49322,49326,49318,49325
DJIUSD,20260429,103100,49324,49325,49318,49318
DJIUSD,20260429,103200,49317,49318,49310,49312
DJIUSD,20260429,103300,49311,49312,49292,49300
DJIUSD,20260429,103400,49299,49299,49288,49290
DJIUSD,20260429,103500,49289,49289,49271,49276
DJIUSD,20260429,103600,49275,49286,49275,49275
DJIUSD,20260429,103700,49276,49280,49270,49272
DJIUSD,20260429,103800,49271,49278,49264,49268
DJIUSD,20260429,103900,49269,49278,49267,49271
DJIUSD,20260429,104000,49270,49275,49261,49274
DJIUSD,20260429,104100,49272,49278,49267,49270
DJIUSD,20260429,104200,49269,49278,49268,49278
DJIUSD,20260429,104300,49279,49280,49273,49276
DJIUSD,20260429,104400,49277,49286,49276,49282
DJIUSD,20260429,104500,49281,49296,49281,49294
DJIUSD,20260429,104600,49295,49306,49295,49300
DJIUSD,20260429,104700,49301,49308,49299,49302
DJIUSD,20260429,104800,49301,49303,49290,49290
DJIUSD,20260429,104900,49292,49295,49282,49282
DJIUSD,20260429,105000,49283,49287,49283,49283
DJIUSD,20260429,105100,49282,49288,49280,49288
DJIUSD,20260429,105200,49287,49291,49286,49289
DJIUSD,20260429,105300,49290,49296,49289,49292
DJIUSD,20260429,105400,49291,49297,49289,49292
DJIUSD,20260429,105500,49294,49297,49292,49296
DJIUSD,20260429,105600,49297,49300,49294,49298
DJIUSD,20260429,105700,49297,49298,49287,49288
DJIUSD,20260429,105800,49289,49289,49284,49284
DJIUSD,20260429,105900,49285,49292,49285,49292
DJIUSD,20260429,110000,49293,49300,49292,49293
DJIUSD,20260429,110100,49292,49292,49285,49290
DJIUSD,20260429,110200,49289,49296,49282,49296
DJIUSD,20260429,110300,49298,49302,49292,49292
DJIUSD,20260429,110400,49294,49294,49282,49284
DJIUSD,20260429,110500,49285,49288,49284,49288
DJIUSD,20260429,110600,49287,49287,49278,49281
DJIUSD,20260429,110700,49282,49290,49281,49288
DJIUSD,20260429,110800,49286,49289,49284,49284
DJIUSD,20260429,110900,49282,49282,49278,49280
DJIUSD,20260429,111000,49279,49282,49274,49282
DJIUSD,20260429,111100,49281,49290,49280,49280
DJIUSD,20260429,111200,49281,49283,49280,49280
DJIUSD,20260429,111300,49281,49296,49281,49294
DJIUSD,20260429,111400,49292,49294,49290,49294
DJIUSD,20260429,111500,49293,49293,49284,49284
DJIUSD,20260429,111600,49283,49287,49282,49287
DJIUSD,20260429,111700,49289,49289,49286,49286
DJIUSD,20260429,111800,49287,49288,49280,49286
DJIUSD,20260429,111900,49287,49293,49287,49291
DJIUSD,20260429,112000,49290,49295,49288,49294
DJIUSD,20260429,112100,49293,49294,49287,49288
DJIUSD,20260429,112200,49289,49290,49284,49286
DJIUSD,20260429,112300,49288,49288,49283,49287
DJIUSD,20260429,112400,49288,49290,49286,49290
DJIUSD,20260429,112500,49289,49290,49288,49289
DJIUSD,20260429,112600,49288,49288,49281,49281
DJIUSD,20260429,112700,49282,49289,49282,49289
DJIUSD,20260429,112800,49290,49295,49288,49289
DJIUSD,20260429,112900,49288,49290,49284,49286
DJIUSD,20260429,113000,49287,49290,49286,49290
DJIUSD,20260429,113100,49288,49290,49286,49288
DJIUSD,20260429,113200,49289,49292,49289,49292
DJIUSD,20260429,113300,49294,49300,49294,49299
DJIUSD,20260429,113400,49300,49306,49300,49300
DJIUSD,20260429,113500,49301,49304,49298,49299
DJIUSD,20260429,113600,49300,49316,49300,49314
DJIUSD,20260429,113700,49313,49313,49306,49306
DJIUSD,20260429,113800,49304,49304,49295,49302
DJIUSD,20260429,113900,49303,49303,49298,49298
DJIUSD,20260429,114000,49299,49300,49286,49289
DJIUSD,20260429,114100,49288,49289,49272,49281
DJIUSD,20260429,114200,49284,49286,49280,49282
DJIUSD,20260429,114300,49283,49285,49280,49280
DJIUSD,20260429,114400,49279,49285,49276,49284
DJIUSD,20260429,114500,49283,49284,49276,49276
DJIUSD,20260429,114600,49275,49278,49266,49278
DJIUSD,20260429,114700,49276,49277,49272,49274
DJIUSD,20260429,114800,49275,49277,49267,49269
DJIUSD,20260429,114900,49268,49272,49267,49268
DJIUSD,20260429,115000,49264,49272,49258,49270
DJIUSD,20260429,115100,49271,49272,49264,49269
DJIUSD,20260429,115200,49270,49276,49270,49272
DJIUSD,20260429,115300,49274,49275,49270,49275
DJIUSD,20260429,115400,49276,49280,49274,49274
DJIUSD,20260429,115500,49275,49277,49270,49270
DJIUSD,20260429,115600,49268,49268,49262,49262
DJIUSD,20260429,115700,49260,49260,49236,49239
DJIUSD,20260429,115800,49236,49246,49236,49246
DJIUSD,20260429,115900,49250,49254,49245,49249
DJIUSD,20260429,120000,49250,49253,49244,49248
DJIUSD,20260429,120100,49250,49250,49239,49239
DJIUSD,20260429,120200,49238,49242,49235,49238
DJIUSD,20260429,120300,49240,49246,49240,49244
DJIUSD,20260429,120400,49245,49270,49245,49270
DJIUSD,20260429,120500,49271,49273,49267,49272
DJIUSD,20260429,120600,49271,49280,49270,49272
DJIUSD,20260429,120700,49271,49278,49270,49277
DJIUSD,20260429,120800,49276,49276,49270,49270
DJIUSD,20260429,120900,49269,49273,49268,49273
DJIUSD,20260429,121000,49274,49282,49274,49282
DJIUSD,20260429,121100,49284,49287,49284,49287
DJIUSD,20260429,121200,49288,49288,49285,49286
DJIUSD,20260429,121300,49287,49288,49286,49286
DJIUSD,20260429,121400,49287,49292,49287,49292
DJIUSD,20260429,121500,49291,49294,49291,49294
DJIUSD,20260429,121600,49295,49300,49295,49300
DJIUSD,20260429,121700,49301,49317,49301,49314
DJIUSD,20260429,121800,49315,49319,49314,49318
DJIUSD,20260429,121900,49319,49325,49319,49322
DJIUSD,20260429,122000,49323,49333,49323,49331
DJIUSD,20260429,122100,49330,49330,49325,49328
DJIUSD,20260429,122200,49326,49326,49318,49322
DJIUSD,20260429,122300,49323,49330,49323,49328
DJIUSD,20260429,122400,49329,49331,49326,49331
DJIUSD,20260429,122500,49332,49335,49326,49328
DJIUSD,20260429,122600,49327,49327,49318,49320
DJIUSD,20260429,122700,49319,49323,49318,49322
DJIUSD,20260429,122800,49324,49327,49323,49326
DJIUSD,20260429,122900,49325,49325,49320,49321
DJIUSD,20260429,123000,49320,49320,49318,49320
DJIUSD,20260429,123100,49321,49325,49321,49324
DJIUSD,20260429,123200,49323,49328,49323,49327
DJIUSD,20260429,123300,49328,49332,49328,49331
DJIUSD,20260429,123400,49330,49330,49323,49324
DJIUSD,20260429,123500,49323,49324,49320,49321
DJIUSD,20260429,123600,49322,49324,49320,49324
DJIUSD,20260429,123700,49325,49328,49324,49327
DJIUSD,20260429,123800,49328,49330,49327,49328
DJIUSD,20260429,123900,49329,49330,49320,49321
DJIUSD,20260429,124000,49320,49322,49318,49320
DJIUSD,20260429,124100,49319,49319,49311,49314
DJIUSD,20260429,124200,49315,49316,49310,49312
DJIUSD,20260429,124300,49311,49311,49308,49308
DJIUSD,20260429,124400,49307,49308,49304,49308
DJIUSD,20260429,124500,49310,49310,49307,49308
DJIUSD,20260429,124600,49307,49310,49306,49309
DJIUSD,20260429,124700,49308,49309,49304,49306
DJIUSD,20260429,124800,49307,49310,49306,49308
DJIUSD,20260429,124900,49309,49309,49300,49304
DJIUSD,20260429,125000,49303,49308,49302,49308
DJIUSD,20260429,125100,49310,49311,49308,49311
DJIUSD,20260429,125200,49312,49314,49308,49308
DJIUSD,20260429,125300,49307,49309,49305,49306
DJIUSD,20260429,125400,49305,49310,49302,49310
DJIUSD,20260429,125500,49309,49309,49305,49306
DJIUSD,20260429,125600,49307,49308,49300,49300
DJIUSD,20260429,125700,49299,49299,49296,49296
DJIUSD,20260429,125800,49295,49297,49294,49297
DJIUSD,20260429,125900,49298,49302,49296,49296
DJIUSD,20260429,130000,49297,49303,49297,49303
DJIUSD,20260429,130100,49306,49312,49303,49304
DJIUSD,20260429,130200,49305,49312,49305,49312
DJIUSD,20260429,130300,49311,49311,49306,49310
DJIUSD,20260429,130400,49309,49314,49306,49311
DJIUSD,20260429,130500,49312,49314,49310,49310
DJIUSD,20260429,130600,49308,49308,49294,49298
DJIUSD,20260429,130700,49297,49299,49291,49291
DJIUSD,20260429,130800,49289,49296,49286,49296
DJIUSD,20260429,130900,49295,49298,49294,49297
DJIUSD,20260429,131000,49298,49298,49280,49286
DJIUSD,20260429,131100,49287,49292,49286,49290
DJIUSD,20260429,131200,49289,49300,49286,49300
DJIUSD,20260429,131300,49301,49308,49301,49308
DJIUSD,20260429,131400,49307,49314,49307,49311
DJIUSD,20260429,131500,49312,49312,49307,49308
DJIUSD,20260429,131600,49306,49306,49302,49304
DJIUSD,20260429,131700,49303,49306,49300,49302
DJIUSD,20260429,131800,49301,49304,49300,49302
DJIUSD,20260429,131900,49303,49305,49297,49297
DJIUSD,20260429,132000,49298,49302,49298,49300
DJIUSD,20260429,132100,49302,49302,49294,49296
DJIUSD,20260429,132200,49298,49302,49297,49298
DJIUSD,20260429,132300,49297,49298,49292,49292
DJIUSD,20260429,132400,49291,49294,49289,49294
DJIUSD,20260429,132500,49295,49296,49294,49296
DJIUSD,20260429,132600,49297,49305,49297,49303
DJIUSD,20260429,132700,49304,49309,49304,49308
DJIUSD,20260429,132800,49309,49312,49305,49305
DJIUSD,20260429,132900,49306,49308,49304,49304
DJIUSD,20260429,133000,49302,49302,49296,49298
DJIUSD,20260429,133100,49297,49300,49295,49300
DJIUSD,20260429,133200,49301,49302,49298,49298
DJIUSD,20260429,133300,49299,49306,49299,49305
DJIUSD,20260429,133400,49304,49306,49301,49302
DJIUSD,20260429,133500,49300,49300,49294,49296
DJIUSD,20260429,133600,49297,49312,49297,49312
DJIUSD,20260429,133700,49310,49318,49310,49315
DJIUSD,20260429,133800,49314,49322,49312,49319
DJIUSD,20260429,133900,49318,49322,49307,49308
DJIUSD,20260429,134000,49307,49308,49295,49295
DJIUSD,20260429,134100,49293,49293,49286,49286
DJIUSD,20260429,134200,49287,49296,49287,49290
DJIUSD,20260429,134300,49289,49289,49274,49274
DJIUSD,20260429,134400,49273,49277,49270,49272
DJIUSD,20260429,134500,49273,49282,49273,49281
DJIUSD,20260429,134600,49280,49280,49276,49280
DJIUSD,20260429,134700,49281,49282,49271,49271
DJIUSD,20260429,134800,49272,49274,49262,49263
DJIUSD,20260429,134900,49264,49269,49262,49264
DJIUSD,20260429,135000,49263,49272,49263,49270
DJIUSD,20260429,135100,49271,49282,49271,49280
DJIUSD,20260429,135200,49279,49286,49279,49284
DJIUSD,20260429,135300,49285,49290,49284,49288
DJIUSD,20260429,135400,49289,49289,49281,49285
DJIUSD,20260429,135500,49284,49286,49277,49278
DJIUSD,20260429,135600,49279,49282,49278,49280
DJIUSD,20260429,135700,49279,49284,49276,49284
DJIUSD,20260429,135800,49285,49286,49282,49286
DJIUSD,20260429,135900,49285,49285,49281,49282
DJIUSD,20260429,140000,49281,49282,49280,49282
DJIUSD,20260429,140100,49281,49288,49276,49281
DJIUSD,20260429,140200,49282,49283,49279,49282
DJIUSD,20260429,140300,49281,49285,49281,49282
DJIUSD,20260429,140400,49283,49283,49268,49270
DJIUSD,20260429,140500,49271,49272,49268,49272
DJIUSD,20260429,140600,49271,49280,49270,49278
DJIUSD,20260429,140700,49279,49287,49279,49284
DJIUSD,20260429,140800,49282,49282,49274,49278
DJIUSD,20260429,140900,49279,49282,49278,49278
DJIUSD,20260429,141000,49277,49277,49271,49274
DJIUSD,20260429,141100,49275,49278,49274,49277
DJIUSD,20260429,141200,49276,49279,49274,49277
DJIUSD,20260429,141300,49276,49279,49276,49279
DJIUSD,20260429,141400,49280,49283,49278,49278
DJIUSD,20260429,141500,49279,49280,49263,49267
DJIUSD,20260429,141600,49266,49272,49264,49268
DJIUSD,20260429,141700,49270,49278,49270,49274
DJIUSD,20260429,141800,49275,49279,49274,49274
DJIUSD,20260429,141900,49275,49283,49275,49282
DJIUSD,20260429,142000,49280,49280,49275,49275
DJIUSD,20260429,142100,49274,49274,49268,49272
DJIUSD,20260429,142200,49273,49274,49270,49272
DJIUSD,20260429,142300,49273,49276,49264,49264
DJIUSD,20260429,142400,49249,49267,49249,49262
DJIUSD,20260429,142500,49263,49264,49256,49256
DJIUSD,20260429,142600,49257,49262,49256,49257
DJIUSD,20260429,142700,49258,49262,49258,49262
DJIUSD,20260429,142800,49263,49278,49263,49274
DJIUSD,20260429,142900,49275,49277,49270,49270
DJIUSD,20260429,143000,49269,49269,49260,49260
DJIUSD,20260429,143100,49258,49258,49234,49234
DJIUSD,20260429,143200,49235,49238,49221,49232
DJIUSD,20260429,143300,49233,49240,49224,49226
DJIUSD,20260429,143400,49227,49229,49218,49218
DJIUSD,20260429,143500,49220,49220,49192,49194
DJIUSD,20260429,143600,49198,49217,49197,49217
DJIUSD,20260429,143700,49222,49225,49213,49213
DJIUSD,20260429,143800,49212,49218,49210,49216
DJIUSD,20260429,143900,49217,49224,49216,49218
DJIUSD,20260429,144000,49216,49224,49215,49223
DJIUSD,20260429,144100,49224,49240,49222,49240
DJIUSD,20260429,144200,49241,49244,49238,49240
DJIUSD,20260429,144300,49241,49250,49240,49248
DJIUSD,20260429,144400,49246,49254,49244,49254
DJIUSD,20260429,144500,49255,49260,49252,49252
DJIUSD,20260429,144600,49251,49251,49242,49245
DJIUSD,20260429,144700,49246,49246,49242,49244
DJIUSD,20260429,144800,49245,49250,49244,49246
DJIUSD,20260429,144900,49245,49245,49240,49240
DJIUSD,20260429,145000,49239,49242,49238,49242
DJIUSD,20260429,145100,49241,49241,49225,49229
DJIUSD,20260429,145200,49230,49244,49229,49238
DJIUSD,20260429,145300,49239,49248,49238,49248
DJIUSD,20260429,145400,49249,49260,49249,49260
DJIUSD,20260429,145500,49262,49264,49259,49259
DJIUSD,20260429,145600,49256,49256,49249,49249
DJIUSD,20260429,145700,49248,49256,49248,49256
DJIUSD,20260429,145800,49257,49265,49256,49264
DJIUSD,20260429,145900,49266,49272,49264,49272
DJIUSD,20260429,150000,49271,49272,49268,49270
DJIUSD,20260429,150100,49271,49282,49271,49280
DJIUSD,20260429,150200,49282,49287,49279,49284
DJIUSD,20260429,150300,49286,49303,49282,49303
DJIUSD,20260429,150400,49304,49308,49300,49300
DJIUSD,20260429,150500,49298,49298,49287,49291
DJIUSD,20260429,150600,49292,49303,49290,49298
DJIUSD,20260429,150700,49296,49302,49296,49300
DJIUSD,20260429,150800,49299,49300,49296,49300
DJIUSD,20260429,150900,49301,49306,49300,49301
DJIUSD,20260429,151000,49300,49300,49286,49288
DJIUSD,20260429,151100,49290,49295,49289,49290
DJIUSD,20260429,151200,49291,49294,49290,49293
DJIUSD,20260429,151300,49292,49297,49292,49296
DJIUSD,20260429,151400,49297,49298,49290,49292
DJIUSD,20260429,151500,49294,49298,49290,49298
DJIUSD,20260429,151600,49299,49303,49296,49296
DJIUSD,20260429,151700,49295,49302,49292,49302
DJIUSD,20260429,151800,49300,49302,49299,49300
DJIUSD,20260429,151900,49298,49305,49294,49294
DJIUSD,20260429,152000,49293,49298,49280,49282
DJIUSD,20260429,152100,49277,49280,49254,49268
DJIUSD,20260429,152200,49269,49282,49269,49272
DJIUSD,20260429,152300,49271,49271,49247,49249
DJIUSD,20260429,152400,49252,49253,49236,49242
DJIUSD,20260429,152500,49243,49260,49242,49260
DJIUSD,20260429,152600,49258,49258,49244,49250
DJIUSD,20260429,152700,49251,49251,49235,49236
DJIUSD,20260429,152800,49238,49242,49228,49232
DJIUSD,20260429,152900,49236,49238,49228,49234
DJIUSD,20260429,153000,49235,49250,49226,49239
DJIUSD,20260429,153100,49236,49282,49213,49244
DJIUSD,20260429,153200,49242,49242,49142,49142
DJIUSD,20260429,153300,49139,49167,49114,49141
DJIUSD,20260429,153400,49150,49204,49137,49190
DJIUSD,20260429,153500,49191,49197,49144,49144
DJIUSD,20260429,153600,49142,49188,49142,49161
DJIUSD,20260429,153700,49169,49182,49124,49129
DJIUSD,20260429,153800,49130,49146,49124,49124
DJIUSD,20260429,153900,49128,49145,49116,49136
DJIUSD,20260429,154000,49130,49130,49102,49104
DJIUSD,20260429,154100,49103,49104,49084,49088
DJIUSD,20260429,154200,49091,49132,49091,49132
DJIUSD,20260429,154300,49130,49130,49078,49080
DJIUSD,20260429,154400,49082,49092,49067,49080
DJIUSD,20260429,154500,49075,49075,49025,49027
DJIUSD,20260429,154600,49026,49034,49000,49014
DJIUSD,20260429,154700,49013,49031,48998,49024
DJIUSD,20260429,154800,49022,49022,48987,48988
DJIUSD,20260429,154900,48986,48996,48984,48985
DJIUSD,20260429,155000,48990,49010,48985,48999
DJIUSD,20260429,155100,49004,49018,48996,49009
DJIUSD,20260429,155200,49008,49023,48992,49004
DJIUSD,20260429,155300,49002,49030,48989,49020
DJIUSD,20260429,155400,49019,49046,49018,49036
DJIUSD,20260429,155500,49035,49048,48999,49005
DJIUSD,20260429,155600,49003,49028,49002,49028
DJIUSD,20260429,155700,49032,49068,49032,49064
DJIUSD,20260429,155800,49065,49066,49048,49050
DJIUSD,20260429,155900,49048,49048,49013,49017
DJIUSD,20260429,160000,49018,49058,49018,49054
DJIUSD,20260429,160100,49050,49051,49028,49034
DJIUSD,20260429,160200,49036,49056,49034,49051
DJIUSD,20260429,160300,49050,49079,49050,49076
DJIUSD,20260429,160400,49078,49087,49062,49064
DJIUSD,20260429,160500,49066,49090,49060,49090
DJIUSD,20260429,160600,49089,49101,49078,49088
DJIUSD,20260429,160700,49087,49102,49084,49101
DJIUSD,20260429,160800,49100,49106,49092,49099
DJIUSD,20260429,160900,49100,49122,49100,49122
DJIUSD,20260429,161000,49121,49146,49121,49141
DJIUSD,20260429,161100,49139,49152,49133,49135
DJIUSD,20260429,161200,49136,49145,49123,49123
DJIUSD,20260429,161300,49121,49136,49116,49136
DJIUSD,20260429,161400,49134,49144,49130,49140
DJIUSD,20260429,161500,49141,49142,49114,49114
DJIUSD,20260429,161600,49113,49134,49106,49128
DJIUSD,20260429,161700,49126,49131,49119,49126
DJIUSD,20260429,161800,49124,49138,49123,49129
DJIUSD,20260429,161900,49128,49130,49114,49116
DJIUSD,20260429,162000,49115,49115,49103,49106
DJIUSD,20260429,162100,49105,49123,49101,49120
DJIUSD,20260429,162200,49119,49135,49114,49134
DJIUSD,20260429,162300,49135,49155,49135,49143
DJIUSD,20260429,162400,49141,49157,49132,49133
DJIUSD,20260429,162500,49134,49137,49114,49118
DJIUSD,20260429,162600,49119,49120,49100,49105
DJIUSD,20260429,162700,49106,49122,49106,49118
DJIUSD,20260429,162800,49117,49125,49104,49104
DJIUSD,20260429,162900,49102,49102,49088,49088
DJIUSD,20260429,163000,49089,49096,49080,49081
DJIUSD,20260429,163100,49082,49093,49076,49086
DJIUSD,20260429,163200,49088,49095,49078,49080
DJIUSD,20260429,163300,49078,49083,49072,49077
DJIUSD,20260429,163400,49078,49088,49078,49082
DJIUSD,20260429,163500,49081,49090,49074,49084
DJIUSD,20260429,163600,49086,49090,49074,49086
DJIUSD,20260429,163700,49087,49090,49066,49074
DJIUSD,20260429,163800,49075,49082,49070,49080
DJIUSD,20260429,163900,49078,49088,49078,49082
DJIUSD,20260429,164000,49081,49081,49050,49050
DJIUSD,20260429,164100,49052,49062,49049,49056
DJIUSD,20260429,164200,49058,49079,49055,49079
DJIUSD,20260429,164300,49082,49097,49080,49080
DJIUSD,20260429,164400,49081,49081,49062,49063
DJIUSD,20260429,164500,49064,49065,49052,49053
DJIUSD,20260429,164600,49052,49052,49038,49042
DJIUSD,20260429,164700,49040,49040,49032,49035
DJIUSD,20260429,164800,49034,49054,49032,49050
DJIUSD,20260429,164900,49052,49053,49032,49032
DJIUSD,20260429,165000,49033,49041,49029,49030
DJIUSD,20260429,165100,49029,49036,49028,49032
DJIUSD,20260429,165200,49033,49040,49028,49036
DJIUSD,20260429,165300,49034,49034,49021,49032
DJIUSD,20260429,165400,49031,49042,49029,49042
DJIUSD,20260429,165500,49043,49053,49043,49046
DJIUSD,20260429,165600,49044,49044,49027,49028
DJIUSD,20260429,165700,49027,49032,49024,49026
DJIUSD,20260429,165800,49028,49030,49026,49026
DJIUSD,20260429,165900,49027,49030,49023,49024
DJIUSD,20260429,170000,49025,49031,49018,49024
DJIUSD,20260429,170100,49023,49033,49016,49033
DJIUSD,20260429,170200,49034,49038,49020,49025
DJIUSD,20260429,170300,49024,49024,49001,49002
DJIUSD,20260429,170400,49004,49011,48996,49004
DJIUSD,20260429,170500,49005,49024,49005,49022
DJIUSD,20260429,170600,49024,49024,49014,49024
DJIUSD,20260429,170700,49022,49029,49015,49020
DJIUSD,20260429,170800,49019,49019,49004,49009
DJIUSD,20260429,170900,49012,49017,49011,49012
DJIUSD,20260429,171000,49011,49012,49003,49006
DJIUSD,20260429,171100,49007,49012,48997,48997
DJIUSD,20260429,171200,48996,48998,48979,48980
DJIUSD,20260429,171300,48979,48990,48978,48981
DJIUSD,20260429,171400,48980,48988,48980,48987
DJIUSD,20260429,171500,48988,48992,48980,48986
DJIUSD,20260429,171600,48987,48998,48984,48991
DJIUSD,20260429,171700,48989,49002,48989,49001
DJIUSD,20260429,171800,49002,49012,49001,49008
DJIUSD,20260429,171900,49009,49011,48994,48994
DJIUSD,20260429,172000,48993,48994,48986,48986
DJIUSD,20260429,172100,48988,48992,48976,48981
DJIUSD,20260429,172200,48980,48994,48978,48994
DJIUSD,20260429,172300,48996,49003,48988,48988
DJIUSD,20260429,172400,48986,48994,48984,48994
DJIUSD,20260429,172500,48995,49010,48995,49009
DJIUSD,20260429,172600,49008,49017,49001,49017
DJIUSD,20260429,172700,49016,49016,49008,49016
DJIUSD,20260429,172800,49015,49020,49006,49008
DJIUSD,20260429,172900,49007,49007,48990,49002
DJIUSD,20260429,173000,49004,49018,49002,49006
DJIUSD,20260429,173100,49004,49008,48990,48992
DJIUSD,20260429,173200,48991,48996,48984,48990
DJIUSD,20260429,173300,48989,48989,48967,48969
DJIUSD,20260429,173400,48968,48968,48960,48962
DJIUSD,20260429,173500,48964,48964,48944,48960
DJIUSD,20260429,173600,48962,48970,48957,48970
DJIUSD,20260429,173700,48969,48969,48958,48966
DJIUSD,20260429,173800,48967,48967,48951,48951
DJIUSD,20260429,173900,48950,48951,48940,48950
DJIUSD,20260429,174000,48951,48951,48934,48938
DJIUSD,20260429,174100,48939,48944,48938,48938
DJIUSD,20260429,174200,48939,48944,48936,48938
DJIUSD,20260429,174300,48939,48956,48938,48954
DJIUSD,20260429,174400,48955,48962,48952,48952
DJIUSD,20260429,174500,48953,48957,48943,48949
DJIUSD,20260429,174600,48950,48978,48948,48978
DJIUSD,20260429,174700,48977,48980,48960,48962
DJIUSD,20260429,174800,48963,48967,48960,48963
DJIUSD,20260429,174900,48965,48980,48965,48974
DJIUSD,20260429,175000,48972,48986,48968,48984
DJIUSD,20260429,175100,48985,48994,48984,48994
DJIUSD,20260429,175200,48996,48998,48951,48968
DJIUSD,20260429,175300,48967,48973,48928,48944
DJIUSD,20260429,175400,48945,48946,48895,48895
DJIUSD,20260429,175500,48902,48902,48874,48888
DJIUSD,20260429,175600,48892,48900,48868,48900
DJIUSD,20260429,175700,48901,48908,48884,48894
DJIUSD,20260429,175800,48892,48904,48888,48890
DJIUSD,20260429,175900,48889,48920,48889,48920
DJIUSD,20260429,180000,48919,48924,48909,48914
DJIUSD,20260429,180100,48916,48928,48908,48925
DJIUSD,20260429,180200,48927,48942,48926,48940
DJIUSD,20260429,180300,48939,48948,48939,48945
DJIUSD,20260429,180400,48944,48945,48934,48938
DJIUSD,20260429,180500,48936,48947,48935,48945
DJIUSD,20260429,180600,48946,48947,48932,48947
DJIUSD,20260429,180700,48946,48960,48941,48942
DJIUSD,20260429,180800,48940,48960,48938,48960
DJIUSD,20260429,180900,48959,48966,48957,48957
DJIUSD,20260429,181000,48955,48960,48951,48953
DJIUSD,20260429,181100,48954,48964,48947,48962
DJIUSD,20260429,181200,48963,48964,48952,48952
DJIUSD,20260429,181300,48951,48956,48947,48956
DJIUSD,20260429,181400,48958,48958,48949,48952
DJIUSD,20260429,181500,48950,48950,48943,48946
DJIUSD,20260429,181600,48947,48966,48943,48958
DJIUSD,20260429,181700,48960,48978,48960,48963
DJIUSD,20260429,181800,48964,48964,48957,48957
DJIUSD,20260429,181900,48958,48958,48948,48958
DJIUSD,20260429,182000,48959,48965,48958,48965
DJIUSD,20260429,182100,48964,48975,48964,48966
DJIUSD,20260429,182200,48967,48971,48960,48960
DJIUSD,20260429,182300,48961,48968,48961,48962
DJIUSD,20260429,182400,48963,48978,48963,48976
DJIUSD,20260429,182500,48974,48986,48972,48984
DJIUSD,20260429,182600,48985,48990,48976,48978
DJIUSD,20260429,182700,48977,48984,48976,48982
DJIUSD,20260429,182800,48981,48986,48976,48984
DJIUSD,20260429,182900,48985,48986,48976,48977
DJIUSD,20260429,183000,48976,48976,48967,48968
DJIUSD,20260429,183100,48966,48966,48950,48953
DJIUSD,20260429,183200,48952,48961,48950,48954
DJIUSD,20260429,183300,48955,48972,48950,48968
DJIUSD,20260429,183400,48969,48969,48932,48934
DJIUSD,20260429,183500,48933,48933,48916,48925
DJIUSD,20260429,183600,48926,48945,48925,48944
DJIUSD,20260429,183700,48945,48948,48934,48942
DJIUSD,20260429,183800,48944,48945,48932,48932
DJIUSD,20260429,183900,48933,48948,48933,48945
DJIUSD,20260429,184000,48946,48954,48936,48938
DJIUSD,20260429,184100,48939,48970,48937,48965
DJIUSD,20260429,184200,48964,48972,48951,48962
DJIUSD,20260429,184300,48964,48970,48956,48956
DJIUSD,20260429,184400,48955,48972,48952,48972
DJIUSD,20260429,184500,48973,48973,48960,48966
DJIUSD,20260429,184600,48965,48970,48962,48970
DJIUSD,20260429,184700,48972,48976,48968,48969
DJIUSD,20260429,184800,48970,48974,48965,48970
DJIUSD,20260429,184900,48969,48971,48961,48969
DJIUSD,20260429,185000,48968,48979,48966,48972
DJIUSD,20260429,185100,48971,48977,48968,48970
DJIUSD,20260429,185200,48971,48974,48968,48969
DJIUSD,20260429,185300,48970,48973,48968,48969
DJIUSD,20260429,185400,48966,48972,48959,48959
DJIUSD,20260429,185500,48958,48972,48954,48972
DJIUSD,20260429,185600,48973,48974,48966,48966
DJIUSD,20260429,185700,48965,48968,48953,48954
DJIUSD,20260429,185800,48953,48962,48946,48962
DJIUSD,20260429,185900,48963,48970,48962,48966
DJIUSD,20260429,190000,48965,48968,48956,48968
DJIUSD,20260429,190100,48970,48972,48954,48958
DJIUSD,20260429,190200,48956,48957,48950,48950
DJIUSD,20260429,190300,48948,48958,48945,48958
DJIUSD,20260429,190400,48959,48959,48944,48946
DJIUSD,20260429,190500,48947,48950,48940,48950
DJIUSD,20260429,190600,48951,48953,48944,48951
DJIUSD,20260429,190700,48952,48960,48946,48946
DJIUSD,20260429,190800,48944,48952,48940,48946
DJIUSD,20260429,190900,48947,48950,48942,48944
DJIUSD,20260429,191000,48943,48943,48933,48938
DJIUSD,20260429,191100,48937,48942,48935,48941
DJIUSD,20260429,191200,48942,48945,48928,48928
DJIUSD,20260429,191300,48927,48927,48921,48922
DJIUSD,20260429,191400,48923,48926,48921,48926
DJIUSD,20260429,191500,48927,48941,48927,48938
DJIUSD,20260429,191600,48939,48940,48929,48934
DJIUSD,20260429,191700,48935,48936,48924,48928
DJIUSD,20260429,191800,48929,48940,48929,48936
DJIUSD,20260429,191900,48938,48938,48932,48936
DJIUSD,20260429,192000,48934,48940,48932,48937
DJIUSD,20260429,192100,48936,48964,48936,48945
DJIUSD,20260429,192200,48944,48944,48938,48940
DJIUSD,20260429,192300,48938,48944,48934,48935
DJIUSD,20260429,192400,48934,48948,48934,48948
DJIUSD,20260429,192500,48946,48946,48936,48940
DJIUSD,20260429,192600,48941,48942,48932,48934
DJIUSD,20260429,192700,48935,48940,48930,48938
DJIUSD,20260429,192800,48939,48943,48936,48943
DJIUSD,20260429,192900,48944,48952,48942,48950
DJIUSD,20260429,193000,48951,48956,48950,48956
DJIUSD,20260429,193100,48957,48962,48956,48960
DJIUSD,20260429,193200,48961,48978,48954,48968
DJIUSD,20260429,193300,48966,48982,48964,48972
DJIUSD,20260429,193400,48973,48974,48971,48974
DJIUSD,20260429,193500,48975,48976,48966,48966
DJIUSD,20260429,193600,48965,48968,48960,48962
DJIUSD,20260429,193700,48961,48966,48960,48966
DJIUSD,20260429,193800,48968,48970,48962,48964
DJIUSD,20260429,193900,48962,48962,48953,48955
DJIUSD,20260429,194000,48956,48960,48955,48956
DJIUSD,20260429,194100,48957,48959,48944,48944
DJIUSD,20260429,194200,48942,48942,48936,48936
DJIUSD,20260429,194300,48937,48942,48931,48931
DJIUSD,20260429,194400,48930,48932,48930,48932
DJIUSD,20260429,194500,48931,48933,48930,48933
DJIUSD,20260429,194600,48934,48940,48934,48938
DJIUSD,20260429,194700,48940,48944,48934,48934
DJIUSD,20260429,194800,48933,48946,48932,48946
DJIUSD,20260429,194900,48947,48976,48947,48968
DJIUSD,20260429,195000,48969,48982,48963,48968
DJIUSD,20260429,195100,48969,48975,48966,48975
DJIUSD,20260429,195200,48977,48984,48976,48978
DJIUSD,20260429,195300,48980,48985,48976,48976
DJIUSD,20260429,195400,48975,48976,48973,48974
DJIUSD,20260429,195500,48972,48978,48960,48960
DJIUSD,20260429,195600,48961,48961,48951,48958
DJIUSD,20260429,195700,48959,48967,48959,48962
DJIUSD,20260429,195800,48961,48964,48960,48964
DJIUSD,20260429,195900,48965,48966,48958,48965
DJIUSD,20260429,200000,48964,48977,48964,48977
DJIUSD,20260429,200100,48980,48980,48934,48947
DJIUSD,20260429,200200,48942,48964,48940,48950
DJIUSD,20260429,200300,48952,48953,48926,48926
DJIUSD,20260429,200400,48925,48925,48908,48911
DJIUSD,20260429,200500,48910,48911,48898,48906
DJIUSD,20260429,200600,48904,48909,48898,48904
DJIUSD,20260429,200700,48905,48916,48904,48905
DJIUSD,20260429,200800,48904,48916,48890,48895
DJIUSD,20260429,200900,48894,48896,48855,48857
DJIUSD,20260429,201000,48856,48858,48848,48858
DJIUSD,20260429,201100,48859,48864,48835,48862
DJIUSD,20260429,201200,48864,48878,48861,48862
DJIUSD,20260429,201300,48863,48874,48860,48862
DJIUSD,20260429,201400,48861,48868,48852,48868
DJIUSD,20260429,201500,48867,48874,48863,48865
DJIUSD,20260429,201600,48864,48870,48856,48866
DJIUSD,20260429,201700,48868,48894,48868,48887
DJIUSD,20260429,201800,48888,48908,48882,48902
DJIUSD,20260429,201900,48901,48907,48896,48904
DJIUSD,20260429,202000,48902,48904,48896,48896
DJIUSD,20260429,202100,48897,48918,48894,48918
DJIUSD,20260429,202200,48919,48925,48907,48907
DJIUSD,20260429,202300,48906,48910,48901,48902
DJIUSD,20260429,202400,48900,48920,48900,48911
DJIUSD,20260429,202500,48910,48920,48906,48908
DJIUSD,20260429,202600,48907,48908,48896,48897
DJIUSD,20260429,202700,48896,48899,48891,48896
DJIUSD,20260429,202800,48895,48914,48895,48910
DJIUSD,20260429,202900,48908,48908,48898,48900
DJIUSD,20260429,203000,48899,48904,48898,48902
DJIUSD,20260429,203100,48904,48905,48882,48888
DJIUSD,20260429,203200,48885,48889,48874,48878
DJIUSD,20260429,203300,48879,48892,48879,48891
DJIUSD,20260429,203400,48893,48906,48886,48886
DJIUSD,20260429,203500,48885,48886,48871,48876
DJIUSD,20260429,203600,48877,48916,48874,48892
DJIUSD,20260429,203700,48893,48942,48893,48923
DJIUSD,20260429,203800,48922,48926,48872,48898
DJIUSD,20260429,203900,48899,48906,48880,48892
DJIUSD,20260429,204000,48894,48907,48892,48899
DJIUSD,20260429,204100,48898,48901,48875,48901
DJIUSD,20260429,204200,48900,48902,48878,48879
DJIUSD,20260429,204300,48880,48908,48876,48906
DJIUSD,20260429,204400,48905,48906,48890,48900
DJIUSD,20260429,204500,48901,48904,48848,48848
DJIUSD,20260429,204600,48849,48873,48838,48870
DJIUSD,20260429,204700,48869,48874,48844,48856
DJIUSD,20260429,204800,48855,48890,48852,48878
DJIUSD,20260429,204900,48879,48888,48878,48888
DJIUSD,20260429,205000,48886,48902,48885,48895
DJIUSD,20260429,205100,48896,48924,48896,48922
DJIUSD,20260429,205200,48920,48935,48911,48911
DJIUSD,20260429,205300,48912,48920,48903,48920
DJIUSD,20260429,205400,48924,48924,48910,48914
DJIUSD,20260429,205500,48913,48916,48908,48910
DJIUSD,20260429,205600,48908,48928,48905,48922
DJIUSD,20260429,205700,48923,48938,48923,48932
DJIUSD,20260429,205800,48930,48950,48926,48942
DJIUSD,20260429,205900,48943,48962,48942,48945
DJIUSD,20260429,210000,48948,48966,48948,48966
DJIUSD,20260429,210100,48967,48976,48950,48955
DJIUSD,20260429,210200,48953,48961,48947,48959
DJIUSD,20260429,210300,48958,48958,48948,48948
DJIUSD,20260429,210400,48947,48956,48943,48956
DJIUSD,20260429,210500,48955,48960,48943,48943
DJIUSD,20260429,210600,48942,48942,48922,48923
DJIUSD,20260429,210700,48924,48946,48923,48945
DJIUSD,20260429,210800,48946,48947,48939,48942
DJIUSD,20260429,210900,48939,48940,48928,48939
DJIUSD,20260429,211000,48940,48953,48940,48951
DJIUSD,20260429,211100,48953,48953,48942,48946
DJIUSD,20260429,211200,48947,48967,48947,48961
DJIUSD,20260429,211300,48960,48971,48960,48964
DJIUSD,20260429,211400,48962,48979,48962,48972
DJIUSD,20260429,211500,48973,48996,48973,48994
DJIUSD,20260429,211600,48995,49000,48982,48982
DJIUSD,20260429,211700,48981,48982,48971,48974
DJIUSD,20260429,211800,48973,48992,48971,48983
DJIUSD,20260429,211900,48982,48998,48981,48995
DJIUSD,20260429,212000,48993,49011,48993,49008
DJIUSD,20260429,212100,49007,49018,49003,49003
DJIUSD,20260429,212200,49002,49012,49000,49007
DJIUSD,20260429,212300,49008,49012,49002,49004
DJIUSD,20260429,212400,49003,49007,48988,48992
DJIUSD,20260429,212500,48993,49002,48992,49000
DJIUSD,20260429,212600,49001,49003,48992,48994
DJIUSD,20260429,212700,48993,48993,48982,48984
DJIUSD,20260429,212800,48985,48992,48980,48992
DJIUSD,20260429,212900,48993,48998,48983,48983
DJIUSD,20260429,213000,48982,48982,48964,48967
DJIUSD,20260429,213100,48966,48966,48943,48944
DJIUSD,20260429,213200,48943,48951,48936,48941
DJIUSD,20260429,213300,48938,48938,48926,48932
DJIUSD,20260429,213400,48930,48934,48920,48921
DJIUSD,20260429,213500,48920,48939,48920,48938
DJIUSD,20260429,213600,48940,48946,48934,48945
DJIUSD,20260429,213700,48948,48948,48938,48943
DJIUSD,20260429,213800,48942,48960,48941,48960
DJIUSD,20260429,213900,48958,48972,48958,48971
DJIUSD,20260429,214000,48970,48987,48968,48987
DJIUSD,20260429,214100,48988,48992,48982,48982
DJIUSD,20260429,214200,48981,48985,48970,48972
DJIUSD,20260429,214300,48970,48983,48966,48982
DJIUSD,20260429,214400,48983,48984,48966,48966
DJIUSD,20260429,214500,48965,48967,48962,48966
DJIUSD,20260429,214600,48964,48978,48962,48978
DJIUSD,20260429,214700,48979,48986,48979,48982
DJIUSD,20260429,214800,48980,48988,48980,48984
DJIUSD,20260429,214900,48985,48992,48981,48988
DJIUSD,20260429,215000,48989,48993,48984,48984
DJIUSD,20260429,215100,48981,48988,48972,48981
DJIUSD,20260429,215200,48980,48992,48972,48989
DJIUSD,20260429,215300,48992,49004,48992,49002
DJIUSD,20260429,215400,49004,49010,48992,49004
DJIUSD,20260429,215500,49006,49016,49006,49016
DJIUSD,20260429,215600,49014,49014,49002,49010
DJIUSD,20260429,215700,49008,49010,49000,49008
DJIUSD,20260429,215800,49007,49009,48994,48994
DJIUSD,20260429,215900,48993,48996,48972,48974
DJIUSD,20260429,220000,48972,49008,48968,48999
DJIUSD,20260429,220100,49006,49033,49006,49020
DJIUSD,20260429,220200,49021,49021,48948,48978
DJIUSD,20260429,220300,48984,49084,48984,49084
DJIUSD,20260429,220400,49086,49108,49031,49033
DJIUSD,20260429,220500,49031,49038,49018,49024
DJIUSD,20260429,220600,49022,49028,48994,49000
DJIUSD,20260429,220700,49002,49030,48998,49012
DJIUSD,20260429,220800,49013,49016,48989,49000
DJIUSD,20260429,220900,48999,49008,48998,49000
DJIUSD,20260429,221000,48999,49000,48964,48964
DJIUSD,20260429,221100,48962,48962,48938,48938
DJIUSD,20260429,221200,48939,48940,48911,48911
DJIUSD,20260429,221300,48908,48910,48858,48860
DJIUSD,20260429,221400,48859,48859,48826,48832
DJIUSD,20260429,221500,48834,48834,48806,48826
DJIUSD,20260429,221600,48832,48868,48816,48844
DJIUSD,20260429,221700,48846,48866,48835,48866
DJIUSD,20260429,221800,48867,48885,48858,48860
DJIUSD,20260429,221900,48856,48874,48847,48865
DJIUSD,20260429,222000,48869,48886,48866,48886
DJIUSD,20260429,222100,48888,48905,48887,48904
DJIUSD,20260429,222200,48906,48906,48896,48902
DJIUSD,20260429,222300,48900,48910,48880,48880
DJIUSD,20260429,222400,48878,48883,48872,48882
DJIUSD,20260429,222500,48880,48898,48879,48896
DJIUSD,20260429,222600,48895,48899,48868,48868
DJIUSD,20260429,222700,48867,48880,48864,48876
DJIUSD,20260429,222800,48875,48886,48870,48886
DJIUSD,20260429,222900,48885,48888,48880,48884
DJIUSD,20260429,223000,48883,48897,48882,48895
DJIUSD,20260429,223100,48896,48899,48890,48898
DJIUSD,20260429,223200,48900,48908,48888,48890
DJIUSD,20260429,223300,48891,48892,48876,48877
DJIUSD,20260429,223400,48878,48882,48876,48882
DJIUSD,20260429,223500,48881,48882,48874,48882
DJIUSD,20260429,223600,48884,48888,48884,48888
DJIUSD,20260429,223700,48886,48892,48882,48883
DJIUSD,20260429,223800,48884,48892,48884,48884
DJIUSD,20260429,223900,48886,48889,48882,48884
DJIUSD,20260429,224000,48883,48884,48877,48877
DJIUSD,20260429,224100,48875,48876,48862,48871
DJIUSD,20260429,224200,48868,48871,48860,48862
DJIUSD,20260429,224300,48860,48876,48855,48875
DJIUSD,20260429,224400,48874,48876,48868,48873
DJIUSD,20260429,224500,48872,48874,48868,48872
DJIUSD,20260429,224600,48871,48876,48868,48876
DJIUSD,20260429,224700,48877,48877,48869,48874
DJIUSD,20260429,224800,48875,48876,48856,48856
DJIUSD,20260429,224900,48857,48859,48851,48853
DJIUSD,20260429,225000,48852,48853,48834,48834
DJIUSD,20260429,225100,48832,48832,48811,48811
DJIUSD,20260429,225200,48810,48820,48801,48820
DJIUSD,20260429,225300,48819,48824,48814,48821
DJIUSD,20260429,225400,48820,48820,48810,48820
DJIUSD,20260429,225500,48822,48823,48802,48804
DJIUSD,20260429,225600,48803,48807,48796,48806
DJIUSD,20260429,225700,48807,48816,48800,48804
DJIUSD,20260429,225800,48803,48803,48786,48792
DJIUSD,20260429,225900,48794,48795,48778,48791
DJIUSD,20260429,230000,48790,48800,48782,48785
DJIUSD,20260429,230100,48785,48785,48785,48785
DJIUSD,20260429,230200,48785,48785,48785,48785
DJIUSD,20260429,230300,48785,48785,48785,48785
DJIUSD,20260429,230400,48785,48785,48785,48785
DJIUSD,20260429,230500,48785,48785,48785,48785
DJIUSD,20260429,230600,48785,48785,48785,48785
DJIUSD,20260429,230700,48785,48785,48785,48785
DJIUSD,20260429,230800,48785,48785,48785,48785
DJIUSD,20260429,230900,48785,48785,48785,48785
DJIUSD,20260429,231000,48785,48785,48785,48785
DJIUSD,20260429,231100,48785,48785,48785,48785
DJIUSD,20260429,231200,48785,48785,48785,48785
DJIUSD,20260429,231300,48785,48785,48785,48785
DJIUSD,20260429,231400,48785,48785,48785,48785
DJIUSD,20260429,231500,48785,48785,48785,48785
DJIUSD,20260429,231600,48785,48785,48785,48785
DJIUSD,20260429,231700,48785,48785,48785,48785
DJIUSD,20260429,231800,48785,48785,48785,48785
DJIUSD,20260429,231900,48785,48785,48785,48785
DJIUSD,20260429,232000,48785,48785,48785,48785
DJIUSD,20260429,232100,48785,48785,48785,48785
DJIUSD,20260429,232200,48785,48785,48785,48785
DJIUSD,20260429,232300,48785,48785,48785,48785
DJIUSD,20260429,232400,48785,48785,48785,48785
DJIUSD,20260429,232500,48785,48785,48785,48785
DJIUSD,20260429,232600,48785,48785,48785,48785
DJIUSD,20260429,232700,48785,48785,48785,48785
DJIUSD,20260429,232800,48785,48785,48785,48785
DJIUSD,20260429,232900,48785,48785,48785,48785
DJIUSD,20260429,233000,48785,48785,48785,48785
DJIUSD,20260429,233100,48785,48785,48785,48785
DJIUSD,20260429,233200,48785,48785,48785,48785
DJIUSD,20260429,233300,48785,48785,48785,48785
DJIUSD,20260429,233400,48785,48785,48785,48785
DJIUSD,20260429,233500,48785,48785,48785,48785
DJIUSD,20260429,233600,48785,48785,48785,48785
DJIUSD,20260429,233700,48785,48785,48785,48785
DJIUSD,20260429,233800,48785,48785,48785,48785
DJIUSD,20260429,233900,48785,48785,48785,48785
DJIUSD,20260429,234000,48785,48785,48785,48785
DJIUSD,20260429,234100,48785,48785,48785,48785
DJIUSD,20260429,234200,48785,48785,48785,48785
DJIUSD,20260429,234300,48785,48785,48785,48785
DJIUSD,20260429,234400,48785,48785,48785,48785
DJIUSD,20260429,234500,48785,48785,48785,48785
DJIUSD,20260429,234600,48785,48785,48785,48785
DJIUSD,20260429,234700,48785,48785,48785,48785
DJIUSD,20260429,234800,48785,48785,48785,48785
DJIUSD,20260429,234900,48785,48785,48785,48785
DJIUSD,20260429,235000,48785,48785,48785,48785
DJIUSD,20260429,235100,48785,48785,48785,48785
DJIUSD,20260429,235200,48785,48785,48785,48785
DJIUSD,20260429,235300,48785,48785,48785,48785
DJIUSD,20260429,235400,48785,48785,48785,48785
DJIUSD,20260429,235500,48785,48785,48785,48785
DJIUSD,20260429,235600,48785,48785,48785,48785
DJIUSD,20260429,235700,48785,48785,48785,48785
DJIUSD,20260429,235800,48785,48785,48785,48785
DJIUSD,20260429,235900,48785,48785,48785,48785
DJIUSD,20260430,000000,48785,48785,48785,48785
SPXUSD,20260429,000100,7170,7173,7170,7173
SPXUSD,20260429,000200,7173,7175,7173,7175
SPXUSD,20260429,000300,7174,7175,7174,7175
SPXUSD,20260429,000400,7175,7175,7175,7175
SPXUSD,20260429,000500,7175,7175,7174,7174
SPXUSD,20260429,000600,7173,7174,7173,7174
SPXUSD,20260429,000700,7175,7175,7175,7175
SPXUSD,20260429,000800,7175,7176,7175,7176
SPXUSD,20260429,000900,7176,7176,7176,7176
SPXUSD,20260429,001000,7176,7176,7175,7175
SPXUSD,20260429,001100,7175,7175,7175,7175
SPXUSD,20260429,001200,7175,7175,7175,7175
SPXUSD,20260429,001300,7176,7176,7176,7176
SPXUSD,20260429,001400,7176,7176,7176,7176
SPXUSD,20260429,001500,7176,7176,7176,7176
SPXUSD,20260429,001600,7176,7176,7176,7176
SPXUSD,20260429,001700,7175,7175,7175,7175
SPXUSD,20260429,001800,7175,7175,7175,7175
SPXUSD,20260429,001900,7175,7175,7175,7175
SPXUSD,20260429,002000,7175,7175,7175,7175
SPXUSD,20260429,002100,7174,7174,7174,7174
SPXUSD,20260429,002200,7174,7174,7174,7174
SPXUSD,20260429,002300,7174,7174,7174,7174
SPXUSD,20260429,002400,7174,7174,7174,7174
SPXUSD,20260429,002500,7174,7174,7174,7174
SPXUSD,20260429,002600,7174,7174,7174,7174
SPXUSD,20260429,002700,7174,7174,7174,7174
SPXUSD,20260429,002800,7174,7174,7174,7174
SPXUSD,20260429,002900,7174,7174,7174,7174
SPXUSD,20260429,003000,7174,7174,7174,7174
SPXUSD,20260429,003100,7174,7174,7174,7174
SPXUSD,20260429,003200,7174,7174,7174,7174
SPXUSD,20260429,003300,7174,7174,7174,7174
SPXUSD,20260429,003400,7174,7174,7174,7174
SPXUSD,20260429,003500,7174,7174,7174,7174
SPXUSD,20260429,003600,7174,7174,7174,7174
SPXUSD,20260429,003700,7174,7174,7174,7174
SPXUSD,20260429,003800,7174,7174,7174,7174
SPXUSD,20260429,003900,7174,7174,7174,7174
SPXUSD,20260429,004000,7174,7174,7174,7174
SPXUSD,20260429,004100,7174,7174,7174,7174
SPXUSD,20260429,004200,7174,7174,7174,7174
SPXUSD,20260429,004300,7174,7174,7174,7174
SPXUSD,20260429,004400,7174,7174,7174,7174
SPXUSD,20260429,004500,7174,7174,7174,7174
SPXUSD,20260429,004600,7174,7174,7174,7174
SPXUSD,20260429,004700,7174,7174,7173,7173
SPXUSD,20260429,004800,7173,7173,7173,7173
SPXUSD,20260429,004900,7173,7173,7173,7173
SPXUSD,20260429,005000,7173,7173,7173,7173
SPXUSD,20260429,005100,7173,7173,7173,7173
SPXUSD,20260429,005200,7173,7173,7173,7173
SPXUSD,20260429,005300,7173,7173,7173,7173
SPXUSD,20260429,005400,7173,7173,7173,7173
SPXUSD,20260429,005500,7173,7173,7173,7173
SPXUSD,20260429,005600,7173,7173,7173,7173
SPXUSD,20260429,005700,7173,7173,7173,7173
SPXUSD,20260429,005800,7173,7173,7173,7173
SPXUSD,20260429,005900,7173,7173,7173,7173
SPXUSD,20260429,010000,7173,7173,7173,7173
SPXUSD,20260429,010100,7173,7173,7173,7173
SPXUSD,20260429,010200,7173,7173,7173,7173
SPXUSD,20260429,010300,7173,7173,7173,7173
SPXUSD,20260429,010400,7173,7173,7173,7173
SPXUSD,20260429,010500,7173,7173,7173,7173
SPXUSD,20260429,010600,7173,7174,7173,7174
SPXUSD,20260429,010700,7174,7174,7174,7174
SPXUSD,20260429,010800,7174,7174,7174,7174
SPXUSD,20260429,010900,7174,7174,7174,7174
SPXUSD,20260429,011000,7174,7174,7174,7174
SPXUSD,20260429,011100,7174,7174,7174,7174
SPXUSD,20260429,011200,7174,7174,7174,7174
SPXUSD,20260429,011300,7174,7174,7173,7173
SPXUSD,20260429,011400,7173,7173,7173,7173
SPXUSD,20260429,011500,7173,7173,7173,7173
SPXUSD,20260429,011600,7173,7173,7173,7173
SPXUSD,20260429,011700,7173,7173,7173,7173
SPXUSD,20260429,011800,7173,7173,7173,7173
SPXUSD,20260429,011900,7173,7173,7173,7173
SPXUSD,20260429,012000,7173,7173,7173,7173
SPXUSD,20260429,012100,7173,7173,7173,7173
SPXUSD,20260429,012200,7173,7173,7173,7173
SPXUSD,20260429,012300,7173,7173,7173,7173
SPXUSD,20260429,012400,7173,7173,7173,7173
SPXUSD,20260429,012500,7173,7173,7173,7173
SPXUSD,20260429,012600,7173,7173,7173,7173
SPXUSD,20260429,012700,7173,7173,7173,7173
SPXUSD,20260429,012800,7173,7173,7173,7173
SPXUSD,20260429,012900,7173,7173,7173,7173
SPXUSD,20260429,013000,7173,7173,7173,7173
SPXUSD,20260429,013100,7175,7175,7175,7175
SPXUSD,20260429,013200,7175,7175,7175,7175
SPXUSD,20260429,013300,7176,7176,7176,7176
SPXUSD,20260429,013400,7176,7176,7176,7176
SPXUSD,20260429,013500,7176,7176,7176,7176
SPXUSD,20260429,013600,7176,7176,7176,7176
SPXUSD,20260429,013700,7176,7176,7176,7176
SPXUSD,20260429,013800,7176,7176,7176,7176
SPXUSD,20260429,013900,7176,7176,7176,7176
SPXUSD,20260429,014000,7176,7176,7176,7176
SPXUSD,20260429,014100,7176,7176,7176,7176
SPXUSD,20260429,014200,7176,7176,7176,7176
SPXUSD,20260429,014300,7176,7176,7176,7176
SPXUSD,20260429,014400,7176,7176,7176,7176
SPXUSD,20260429,014500,7176,7176,7176,7176
SPXUSD,20260429,014600,7176,7177,7176,7177
SPXUSD,20260429,014700,7177,7177,7177,7177
SPXUSD,20260429,014800,7177,7177,7177,7177
SPXUSD,20260429,014900,7177,7177,7177,7177
SPXUSD,20260429,015000,7177,7177,7177,7177
SPXUSD,20260429,015100,7177,7177,7177,7177
SPXUSD,20260429,015200,7177,7177,7177,7177
SPXUSD,20260429,015300,7177,7177,7177,7177
SPXUSD,20260429,015400,7177,7177,7177,7177
SPXUSD,20260429,015500,7177,7177,7177,7177
SPXUSD,20260429,015600,7177,7177,7177,7177
SPXUSD,20260429,015700,7177,7177,7177,7177
SPXUSD,20260429,015800,7177,7177,7177,7177
SPXUSD,20260429,015900,7177,7177,7177,7177
SPXUSD,20260429,020000,7177,7177,7177,7177
SPXUSD,20260429,020100,7178,7179,7178,7179
SPXUSD,20260429,020200,7179,7179,7179,7179
SPXUSD,20260429,020300,7179,7179,7179,7179
SPXUSD,20260429,020400,7179,7180,7179,7180
SPXUSD,20260429,020500,7180,7181,7180,7181
SPXUSD,20260429,020600,7181,7181,7181,7181
SPXUSD,20260429,020700,7181,7181,7181,7181
SPXUSD,20260429,020800,7182,7182,7182,7182
SPXUSD,20260429,020900,7182,7182,7182,7182
SPXUSD,20260429,021000,7182,7182,7182,7182
SPXUSD,20260429,021100,7182,7182,7182,7182
SPXUSD,20260429,021200,7182,7182,7182,7182
SPXUSD,20260429,021300,7184,7184,7184,7184
SPXUSD,20260429,021400,7184,7184,7184,7184
SPXUSD,20260429,021500,7184,7184,7184,7184
SPXUSD,20260429,021600,7184,7184,7184,7184
SPXUSD,20260429,021700,7184,7184,7184,7184
SPXUSD,20260429,021800,7184,7184,7183,7183
SPXUSD,20260429,021900,7183,7183,7183,7183
SPXUSD,20260429,022000,7182,7182,7182,7182
SPXUSD,20260429,022100,7182,7182,7182,7182
SPXUSD,20260429,022200,7182,7184,7182,7184
SPXUSD,20260429,022300,7184,7184,7184,7184
SPXUSD,20260429,022400,7184,7184,7184,7184
SPXUSD,20260429,022500,7184,7185,7184,7185
SPXUSD,20260429,022600,7185,7185,7185,7185
SPXUSD,20260429,022700,7185,7185,7185,7185
SPXUSD,20260429,022800,7185,7185,7185,7185
SPXUSD,20260429,022900,7185,7185,7185,7185
SPXUSD,20260429,023000,7185,7185,7185,7185
SPXUSD,20260429,023100,7186,7186,7186,7186
SPXUSD,20260429,023200,7186,7186,7186,7186
SPXUSD,20260429,023300,7186,7186,7186,7186
SPXUSD,20260429,023400,7186,7186,7186,7186
SPXUSD,20260429,023500,7186,7186,7185,7185
SPXUSD,20260429,023600,7185,7185,7185,7185
SPXUSD,20260429,023700,7185,7185,7184,7184
SPXUSD,20260429,023800,7184,7184,7184,7184
SPXUSD,20260429,023900,7184,7184,7184,7184
SPXUSD,20260429,024000,7184,7184,7184,7184
SPXUSD,20260429,024100,7184,7184,7184,7184
SPXUSD,20260429,024200,7184,7184,7184,7184
SPXUSD,20260429,024300,7184,7184,7184,7184
SPXUSD,20260429,024400,7184,7184,7184,7184
SPXUSD,20260429,024500,7184,7184,7184,7184
SPXUSD,20260429,024600,7184,7184,7184,7184
SPXUSD,20260429,024700,7183,7183,7183,7183
SPXUSD,20260429,024800,7183,7183,7183,7183
SPXUSD,20260429,024900,7183,7183,7183,7183
SPXUSD,20260429,025000,7183,7183,7183,7183
SPXUSD,20260429,025100,7183,7183,7183,7183
SPXUSD,20260429,025200,7183,7183,7182,7182
SPXUSD,20260429,025300,7182,7182,7182,7182
SPXUSD,20260429,025400,7182,7183,7182,7183
SPXUSD,20260429,025500,7183,7183,7183,7183
SPXUSD,20260429,025600,7183,7183,7183,7183
SPXUSD,20260429,025700,7183,7183,7183,7183
SPXUSD,20260429,025800,7183,7183,7183,7183
SPXUSD,20260429,025900,7183,7183,7183,7183
SPXUSD,20260429,030000,7183,7183,7183,7183
SPXUSD,20260429,030100,7181,7181,7180,7181
SPXUSD,20260429,030200,7180,7180,7179,7179
SPXUSD,20260429,030300,7179,7179,7178,7178
SPXUSD,20260429,030400,7178,7178,7178,7178
SPXUSD,20260429,030500,7177,7177,7177,7177
SPXUSD,20260429,030600,7178,7178,7177,7177
SPXUSD,20260429,030700,7176,7176,7176,7176
SPXUSD,20260429,030800,7177,7177,7172,7172
SPXUSD,20260429,030900,7171,7171,7169,7169
SPXUSD,20260429,031000,7170,7170,7169,7170
SPXUSD,20260429,031100,7171,7172,7171,7172
SPXUSD,20260429,031200,7173,7174,7173,7174
SPXUSD,20260429,031300,7173,7173,7172,7173
SPXUSD,20260429,031400,7173,7173,7173,7173
SPXUSD,20260429,031500,7174,7174,7174,7174
SPXUSD,20260429,031600,7174,7176,7174,7176
SPXUSD,20260429,031700,7176,7176,7175,7175
SPXUSD,20260429,031800,7174,7174,7174,7174
SPXUSD,20260429,031900,7173,7174,7173,7174
SPXUSD,20260429,032000,7175,7176,7175,7176
SPXUSD,20260429,032100,7176,7176,7176,7176
SPXUSD,20260429,032200,7177,7177,7176,7176
SPXUSD,20260429,032300,7176,7176,7176,7176
SPXUSD,20260429,032400,7176,7176,7176,7176
SPXUSD,20260429,032500,7176,7176,7176,7176
SPXUSD,20260429,032600,7176,7176,7176,7176
SPXUSD,20260429,032700,7176,7176,7176,7176
SPXUSD,20260429,032800,7176,7176,7176,7176
SPXUSD,20260429,032900,7175,7175,7175,7175
SPXUSD,20260429,033000,7175,7175,7175,7175
SPXUSD,20260429,033100,7175,7175,7175,7175
SPXUSD,20260429,033200,7176,7177,7176,7176
SPXUSD,20260429,033300,7176,7177,7176,7177
SPXUSD,20260429,033400,7178,7178,7177,7177
SPXUSD,20260429,033500,7177,7177,7177,7177
SPXUSD,20260429,033600,7178,7178,7178,7178
SPXUSD,20260429,033700,7178,7178,7178,7178
SPXUSD,20260429,033800,7178,7178,7178,7178
SPXUSD,20260429,033900,7178,7180,7178,7179
SPXUSD,20260429,034000,7178,7178,7178,7178
SPXUSD,20260429,034100,7178,7179,7178,7179
SPXUSD,20260429,034200,7179,7180,7179,7180
SPXUSD,20260429,034300,7181,7181,7181,7181
SPXUSD,20260429,034400,7181,7181,7181,7181
SPXUSD,20260429,034500,7181,7181,7181,7181
SPXUSD,20260429,034600,7181,7181,7180,7180
SPXUSD,20260429,034700,7180,7180,7180,7180
SPXUSD,20260429,034800,7180,7180,7180,7180
SPXUSD,20260429,034900,7179,7179,7179,7179
SPXUSD,20260429,035000,7178,7179,7178,7179
SPXUSD,20260429,035100,7178,7178,7177,7177
SPXUSD,20260429,035200,7177,7177,7177,7177
SPXUSD,20260429,035300,7177,7177,7176,7176
SPXUSD,20260429,035400,7176,7176,7176,7176
SPXUSD,20260429,035500,7177,7177,7177,7177
SPXUSD,20260429,035600,7177,7177,7177,7177
SPXUSD,20260429,035700,7177,7177,7177,7177
SPXUSD,20260429,035800,7176,7176,7176,7176
SPXUSD,20260429,035900,7176,7176,7176,7176
SPXUSD,20260429,040000,7176,7176,7176,7176
SPXUSD,20260429,040100,7177,7179,7177,7179
SPXUSD,20260429,040200,7180,7180,7180,7180
SPXUSD,20260429,040300,7180,7180,7179,7179
SPXUSD,20260429,040400,7178,7178,7178,7178
SPXUSD,20260429,040500,7178,7178,7178,7178
SPXUSD,20260429,040600,7178,7178,7177,7177
SPXUSD,20260429,040700,7178,7179,7178,7179
SPXUSD,20260429,040800,7180,7180,7180,7180
SPXUSD,20260429,040900,7181,7181,7181,7181
SPXUSD,20260429,041000,7181,7181,7180,7180
SPXUSD,20260429,041100,7180,7180,7180,7180
SPXUSD,20260429,041200,7180,7181,7180,7181
SPXUSD,20260429,041300,7181,7181,7181,7181
SPXUSD,20260429,041400,7181,7181,7181,7181
SPXUSD,20260429,041500,7181,7181,7181,7181
SPXUSD,20260429,041600,7181,7181,7181,7181
SPXUSD,20260429,041700,7181,7181,7181,7181
SPXUSD,20260429,041800,7181,7183,7181,7183
SPXUSD,20260429,041900,7183,7183,7183,7183
SPXUSD,20260429,042000,7183,7183,7183,7183
SPXUSD,20260429,042100,7182,7182,7182,7182
SPXUSD,20260429,042200,7182,7182,7181,7181
SPXUSD,20260429,042300,7181,7181,7181,7181
SPXUSD,20260429,042400,7181,7181,7181,7181
SPXUSD,20260429,042500,7181,7181,7181,7181
SPXUSD,20260429,042600,7180,7181,7180,7181
SPXUSD,20260429,042700,7182,7182,7182,7182
SPXUSD,20260429,042800,7182,7182,7182,7182
SPXUSD,20260429,042900,7182,7182,7182,7182
SPXUSD,20260429,043000,7182,7182,7182,7182
SPXUSD,20260429,043100,7182,7182,7180,7180
SPXUSD,20260429,043200,7180,7180,7180,7180
SPXUSD,20260429,043300,7180,7180,7180,7180
SPXUSD,20260429,043400,7180,7180,7180,7180
SPXUSD,20260429,043500,7180,7180,7180,7180
SPXUSD,20260429,043600,7179,7179,7179,7179
SPXUSD,20260429,043700,7179,7179,7179,7179
SPXUSD,20260429,043800,7179,7179,7179,7179
SPXUSD,20260429,043900,7179,7179,7179,7179
SPXUSD,20260429,044000,7179,7179,7179,7179
SPXUSD,20260429,044100,7179,7179,7178,7178
SPXUSD,20260429,044200,7178,7179,7178,7179
SPXUSD,20260429,044300,7179,7179,7179,7179
SPXUSD,20260429,044400,7179,7179,7179,7179
SPXUSD,20260429,044500,7179,7179,7179,7179
SPXUSD,20260429,044600,7179,7179,7179,7179
SPXUSD,20260429,044700,7179,7179,7179,7179
SPXUSD,20260429,044800,7179,7179,7179,7179
SPXUSD,20260429,044900,7180,7180,7180,7180
SPXUSD,20260429,045000,7180,7181,7180,7181
SPXUSD,20260429,045100,7181,7181,7181,7181
SPXUSD,20260429,045200,7181,7181,7181,7181
SPXUSD,20260429,045300,7181,7181,7181,7181
SPXUSD,20260429,045400,7181,7181,7181,7181
SPXUSD,20260429,045500,7181,7181,7181,7181
SPXUSD,20260429,045600,7181,7181,7179,7179
SPXUSD,20260429,045700,7179,7179,7179,7179
SPXUSD,20260429,045800,7179,7179,7179,7179
SPXUSD,20260429,045900,7179,7179,7179,7179
SPXUSD,20260429,050000,7179,7179,7179,7179
SPXUSD,20260429,050100,7179,7179,7179,7179
SPXUSD,20260429,050200,7179,7181,7179,7180
SPXUSD,20260429,050300,7181,7181,7181,7181
SPXUSD,20260429,050400,7181,7181,7181,7181
SPXUSD,20260429,050500,7181,7182,7181,7182
SPXUSD,20260429,050600,7182,7182,7182,7182
SPXUSD,20260429,050700,7182,7183,7182,7183
SPXUSD,20260429,050800,7183,7183,7183,7183
SPXUSD,20260429,050900,7183,7183,7183,7183
SPXUSD,20260429,051000,7183,7183,7183,7183
SPXUSD,20260429,051100,7183,7183,7183,7183
SPXUSD,20260429,051200,7182,7182,7182,7182
SPXUSD,20260429,051300,7182,7182,7182,7182
SPXUSD,20260429,051400,7182,7182,7182,7182
SPXUSD,20260429,051500,7182,7182,7182,7182
SPXUSD,20260429,051600,7182,7182,7182,7182
SPXUSD,20260429,051700,7182,7182,7182,7182
SPXUSD,20260429,051800,7183,7183,7183,7183
SPXUSD,20260429,051900,7183,7183,7183,7183
SPXUSD,20260429,052000,7183,7183,7183,7183
SPXUSD,20260429,052100,7183,7183,7183,7183
SPXUSD,20260429,052200,7183,7183,7183,7183
SPXUSD,20260429,052300,7183,7183,7183,7183
SPXUSD,20260429,052400,7183,7183,7183,7183
SPXUSD,20260429,052500,7183,7183,7183,7183
SPXUSD,20260429,052600,7183,7183,7183,7183
SPXUSD,20260429,052700,7183,7183,7183,7183
SPXUSD,20260429,052800,7183,7183,7183,7183
SPXUSD,20260429,052900,7183,7183,7183,7183
SPXUSD,20260429,053000,7183,7183,7183,7183
SPXUSD,20260429,053100,7183,7183,7183,7183
SPXUSD,20260429,053200,7182,7182,7182,7182
SPXUSD,20260429,053300,7182,7182,7182,7182
SPXUSD,20260429,053400,7182,7182,7182,7182
SPXUSD,20260429,053500,7182,7182,7182,7182
SPXUSD,20260429,053600,7182,7182,7182,7182
SPXUSD,20260429,053700,7182,7182,7182,7182
SPXUSD,20260429,053800,7182,7182,7182,7182
SPXUSD,20260429,053900,7182,7182,7182,7182
SPXUSD,20260429,054000,7182,7182,7182,7182
SPXUSD,20260429,054100,7182,7182,7182,7182
SPXUSD,20260429,054200,7182,7182,7182,7182
SPXUSD,20260429,054300,7182,7182,7182,7182
SPXUSD,20260429,054400,7182,7182,7182,7182
SPXUSD,20260429,054500,7182,7182,7182,7182
SPXUSD,20260429,054600,7182,7182,7181,7181
SPXUSD,20260429,054700,7181,7181,7181,7181
SPXUSD,20260429,054800,7181,7181,7181,7181
SPXUSD,20260429,054900,7181,7181,7181,7181
SPXUSD,20260429,055000,7180,7180,7180,7180
SPXUSD,20260429,055100,7180,7180,7180,7180
SPXUSD,20260429,055200,7180,7180,7180,7180
SPXUSD,20260429,055300,7180,7180,7180,7180
SPXUSD,20260429,055400,7180,7180,7180,7180
SPXUSD,20260429,055500,7180,7180,7180,7180
SPXUSD,20260429,055600,7180,7180,7180,7180
SPXUSD,20260429,055700,7180,7180,7180,7180
SPXUSD,20260429,055800,7180,7180,7180,7180
SPXUSD,20260429,055900,7180,7180,7180,7180
SPXUSD,20260429,060000,7180,7180,7180,7180
SPXUSD,20260429,060100,7180,7180,7180,7180
SPXUSD,20260429,060200,7182,7182,7182,7182
SPXUSD,20260429,060300,7182,7182,7182,7182
SPXUSD,20260429,060400,7182,7182,7182,7182
SPXUSD,20260429,060500,7182,7182,7182,7182
SPXUSD,20260429,060600,7182,7182,7182,7182
SPXUSD,20260429,060700,7182,7182,7182,7182
SPXUSD,20260429,060800,7182,7182,7182,7182
SPXUSD,20260429,060900,7182,7182,7182,7182
SPXUSD,20260429,061000,7182,7182,7182,7182
SPXUSD,20260429,061100,7182,7182,7182,7182
SPXUSD,20260429,061200,7182,7182,7182,7182
SPXUSD,20260429,061300,7182,7182,7182,7182
SPXUSD,20260429,061400,7182,7182,7182,7182
SPXUSD,20260429,061500,7182,7182,7182,7182
SPXUSD,20260429,061600,7182,7182,7182,7182
SPXUSD,20260429,061700,7182,7182,7182,7182
SPXUSD,20260429,061800,7182,7182,7182,7182
SPXUSD,20260429,061900,7182,7182,7182,7182
SPXUSD,20260429,062000,7182,7182,7182,7182
SPXUSD,20260429,062100,7182,7182,7182,7182
SPXUSD,20260429,062200,7182,7182,7182,7182
SPXUSD,20260429,062300,7182,7183,7182,7183
SPXUSD,20260429,062400,7183,7183,7183,7183
SPXUSD,20260429,062500,7183,7183,7183,7183
SPXUSD,20260429,062600,7183,7183,7183,7183
SPXUSD,20260429,062700,7183,7183,7183,7183
SPXUSD,20260429,062800,7183,7183,7183,7183
SPXUSD,20260429,062900,7183,7183,7183,7183
SPXUSD,20260429,063000,7183,7183,7183,7183
SPXUSD,20260429,063100,7183,7183,7183,7183
SPXUSD,20260429,063200,7184,7184,7184,7184
SPXUSD,20260429,063300,7184,7185,7184,7185
SPXUSD,20260429,063400,7185,7185,7185,7185
SPXUSD,20260429,063500,7185,7185,7185,7185
SPXUSD,20260429,063600,7185,7185,7185,7185
SPXUSD,20260429,063700,7185,7185,7185,7185
SPXUSD,20260429,063800,7185,7185,7185,7185
SPXUSD,20260429,063900,7185,7185,7185,7185
SPXUSD,20260429,064000,7185,7185,7185,7185
SPXUSD,20260429,064100,7185,7185,7185,7185
SPXUSD,20260429,064200,7185,7185,7185,7185
SPXUSD,20260429,064300,7185,7185,7185,7185
SPXUSD,20260429,064400,7185,7185,7185,7185
SPXUSD,20260429,064500,7185,7185,7185,7185
SPXUSD,20260429,064600,7185,7185,7185,7185
SPXUSD,20260429,064700,7185,7185,7185,7185
SPXUSD,20260429,064800,7185,7185,7185,7185
SPXUSD,20260429,064900,7185,7185,7185,7185
SPXUSD,20260429,065000,7185,7185,7185,7185
SPXUSD,20260429,065100,7185,7185,7185,7185
SPXUSD,20260429,065200,7185,7185,7185,7185
SPXUSD,20260429,065300,7185,7185,7185,7185
SPXUSD,20260429,065400,7185,7185,7185,7185
SPXUSD,20260429,065500,7185,7185,7185,7185
SPXUSD,20260429,065600,7185,7185,7185,7185
SPXUSD,20260429,065700,7185,7185,7185,7185
SPXUSD,20260429,065800,7185,7185,7183,7183
SPXUSD,20260429,065900,7183,7183,7183,7183
SPXUSD,20260429,070000,7183,7183,7183,7183
SPXUSD,20260429,070100,7183,7183,7183,7183
SPXUSD,20260429,070200,7183,7183,7183,7183
SPXUSD,20260429,070300,7183,7183,7183,7183
SPXUSD,20260429,070400,7183,7183,7183,7183
SPXUSD,20260429,070500,7183,7183,7183,7183
SPXUSD,20260429,070600,7183,7183,7183,7183
SPXUSD,20260429,070700,7183,7183,7183,7183
SPXUSD,20260429,070800,7183,7183,7183,7183
SPXUSD,20260429,070900,7183,7183,7183,7183
SPXUSD,20260429,071000,7183,7183,7183,7183
SPXUSD,20260429,071100,7182,7182,7182,7182
SPXUSD,20260429,071200,7182,7182,7182,7182
SPXUSD,20260429,071300,7182,7182,7182,7182
SPXUSD,20260429,071400,7182,7182,7182,7182
SPXUSD,20260429,071500,7181,7181,7181,7181
SPXUSD,20260429,071600,7181,7181,7181,7181
SPXUSD,20260429,071700,7181,7181,7181,7181
SPXUSD,20260429,071800,7181,7181,7181,7181
SPXUSD,20260429,071900,7181,7181,7181,7181
SPXUSD,20260429,072000,7181,7181,7181,7181
SPXUSD,20260429,072100,7181,7181,7181,7181
SPXUSD,20260429,072200,7181,7181,7181,7181
SPXUSD,20260429,072300,7181,7181,7181,7181
SPXUSD,20260429,072400,7181,7181,7181,7181
SPXUSD,20260429,072500,7181,7181,7181,7181
SPXUSD,20260429,072600,7181,7181,7181,7181
SPXUSD,20260429,072700,7181,7181,7181,7181
SPXUSD,20260429,072800,7181,7181,7181,7181
SPXUSD,20260429,072900,7181,7181,7181,7181
SPXUSD,20260429,073000,7181,7181,7181,7181
SPXUSD,20260429,073100,7181,7181,7181,7181
SPXUSD,20260429,073200,7184,7184,7184,7184
SPXUSD,20260429,073300,7184,7184,7183,7183
SPXUSD,20260429,073400,7183,7183,7183,7183
SPXUSD,20260429,073500,7183,7183,7183,7183
SPXUSD,20260429,073600,7183,7183,7183,7183
SPXUSD,20260429,073700,7184,7184,7184,7184
SPXUSD,20260429,073800,7184,7184,7184,7184
SPXUSD,20260429,073900,7185,7185,7185,7185
SPXUSD,20260429,074000,7185,7185,7184,7184
SPXUSD,20260429,074100,7184,7184,7184,7184
SPXUSD,20260429,074200,7185,7185,7185,7185
SPXUSD,20260429,074300,7185,7185,7185,7185
SPXUSD,20260429,074400,7185,7185,7185,7185
SPXUSD,20260429,074500,7185,7185,7185,7185
SPXUSD,20260429,074600,7185,7185,7185,7185
SPXUSD,20260429,074700,7185,7185,7185,7185
SPXUSD,20260429,074800,7185,7185,7185,7185
SPXUSD,20260429,074900,7185,7185,7185,7185
SPXUSD,20260429,075000,7185,7185,7185,7185
SPXUSD,20260429,075100,7185,7185,7185,7185
SPXUSD,20260429,075200,7185,7185,7185,7185
SPXUSD,20260429,075300,7185,7185,7185,7185
SPXUSD,20260429,075400,7185,7185,7185,7185
SPXUSD,20260429,075500,7185,7185,7185,7185
SPXUSD,20260429,075600,7185,7185,7185,7185
SPXUSD,20260429,075700,7185,7185,7185,7185
SPXUSD,20260429,075800,7185,7185,7185,7185
SPXUSD,20260429,075900,7184,7184,7184,7184
SPXUSD,20260429,080000,7184,7184,7184,7184
SPXUSD,20260429,080100,7184,7184,7184,7184
SPXUSD,20260429,080200,7185,7186,7185,7186
SPXUSD,20260429,080300,7186,7186,7186,7186
SPXUSD,20260429,080400,7186,7186,7186,7186
SPXUSD,20260429,080500,7186,7186,7186,7186
SPXUSD,20260429,080600,7186,7186,7186,7186
SPXUSD,20260429,080700,7187,7187,7187,7187
SPXUSD,20260429,080800,7187,7187,7187,7187
SPXUSD,20260429,080900,7187,7187,7187,7187
SPXUSD,20260429,081000,7187,7187,7187,7187
SPXUSD,20260429,081100,7187,7187,7185,7185
SPXUSD,20260429,081200,7185,7185,7185,7185
SPXUSD,20260429,081300,7185,7185,7184,7184
SPXUSD,20260429,081400,7184,7184,7184,7184
SPXUSD,20260429,081500,7183,7183,7183,7183
SPXUSD,20260429,081600,7183,7183,7183,7183
SPXUSD,20260429,081700,7183,7183,7182,7182
SPXUSD,20260429,081800,7182,7182,7182,7182
SPXUSD,20260429,081900,7182,7182,7182,7182
SPXUSD,20260429,082000,7182,7182,7182,7182
SPXUSD,20260429,082100,7182,7182,7182,7182
SPXUSD,20260429,082200,7182,7182,7182,7182
SPXUSD,20260429,082300,7182,7182,7182,7182
SPXUSD,20260429,082400,7182,7183,7182,7183
SPXUSD,20260429,082500,7183,7183,7183,7183
SPXUSD,20260429,082600,7183,7183,7183,7183
SPXUSD,20260429,082700,7182,7182,7182,7182
SPXUSD,20260429,082800,7182,7182,7182,7182
SPXUSD,20260429,082900,7182,7182,7182,7182
SPXUSD,20260429,083000,7182,7182,7182,7182
SPXUSD,20260429,083100,7182,7182,7182,7182
SPXUSD,20260429,083200,7182,7182,7182,7182
SPXUSD,20260429,083300,7182,7182,7182,7182
SPXUSD,20260429,083400,7182,7182,7182,7182
SPXUSD,20260429,083500,7181,7181,7181,7181
SPXUSD,20260429,083600,7181,7181,7181,7181
SPXUSD,20260429,083700,7181,7181,7181,7181
SPXUSD,20260429,083800,7181,7181,7181,7181
SPXUSD,20260429,083900,7181,7181,7180,7180
SPXUSD,20260429,084000,7181,7181,7181,7181
SPXUSD,20260429,084100,7181,7183,7181,7183
SPXUSD,20260429,084200,7183,7183,7183,7183
SPXUSD,20260429,084300,7183,7183,7183,7183
SPXUSD,20260429,084400,7183,7183,7183,7183
SPXUSD,20260429,084500,7183,7183,7183,7183
SPXUSD,20260429,084600,7183,7183,7183,7183
SPXUSD,20260429,084700,7183,7183,7182,7182
SPXUSD,20260429,084800,7182,7182,7182,7182
SPXUSD,20260429,084900,7182,7182,7182,7182
SPXUSD,20260429,085000,7182,7182,7182,7182
SPXUSD,20260429,085100,7181,7181,7181,7181
SPXUSD,20260429,085200,7180,7180,7180,7180
SPXUSD,20260429,085300,7179,7179,7179,7179
SPXUSD,20260429,085400,7179,7179,7179,7179
SPXUSD,20260429,085500,7179,7179,7179,7179
SPXUSD,20260429,085600,7179,7179,7179,7179
SPXUSD,20260429,085700,7179,7179,7179,7179
SPXUSD,20260429,085800,7179,7179,7179,7179
SPXUSD,20260429,085900,7179,7179,7179,7179
SPXUSD,20260429,090000,7179,7179,7178,7178
SPXUSD,20260429,090100,7179,7179,7179,7179
SPXUSD,20260429,090200,7179,7179,7179,7179
SPXUSD,20260429,090300,7180,7180,7180,7180
SPXUSD,20260429,090400,7180,7180,7180,7180
SPXUSD,20260429,090500,7180,7180,7180,7180
SPXUSD,20260429,090600,7180,7181,7180,7181
SPXUSD,20260429,090700,7181,7181,7180,7180
SPXUSD,20260429,090800,7180,7181,7180,7181
SPXUSD,20260429,090900,7181,7181,7181,7181
SPXUSD,20260429,091000,7180,7180,7180,7180
SPXUSD,20260429,091100,7179,7179,7178,7178
SPXUSD,20260429,091200,7177,7177,7177,7177
SPXUSD,20260429,091300,7177,7177,7177,7177
SPXUSD,20260429,091400,7176,7176,7176,7176
SPXUSD,20260429,091500,7176,7176,7176,7176
SPXUSD,20260429,091600,7176,7176,7176,7176
SPXUSD,20260429,091700,7176,7176,7176,7176
SPXUSD,20260429,091800,7176,7176,7176,7176
SPXUSD,20260429,091900,7176,7176,7176,7176
SPXUSD,20260429,092000,7176,7176,7175,7175
SPXUSD,20260429,092100,7175,7175,7175,7175
SPXUSD,20260429,092200,7176,7176,7176,7176
SPXUSD,20260429,092300,7176,7176,7175,7175
SPXUSD,20260429,092400,7175,7175,7175,7175
SPXUSD,20260429,092500,7175,7175,7175,7175
SPXUSD,20260429,092600,7176,7177,7176,7177
SPXUSD,20260429,092700,7176,7176,7176,7176
SPXUSD,20260429,092800,7176,7176,7175,7175
SPXUSD,20260429,092900,7175,7176,7175,7176
SPXUSD,20260429,093000,7177,7177,7177,7177
SPXUSD,20260429,093100,7177,7177,7177,7177
SPXUSD,20260429,093200,7177,7178,7177,7178
SPXUSD,20260429,093300,7177,7177,7177,7177
SPXUSD,20260429,093400,7177,7177,7176,7176
SPXUSD,20260429,093500,7176,7176,7176,7176
SPXUSD,20260429,093600,7176,7176,7176,7176
SPXUSD,20260429,093700,7176,7176,7176,7176
SPXUSD,20260429,093800,7176,7177,7176,7177
SPXUSD,20260429,093900,7178,7178,7178,7178
SPXUSD,20260429,094000,7177,7177,7175,7175
SPXUSD,20260429,094100,7175,7175,7175,7175
SPXUSD,20260429,094200,7176,7176,7175,7175
SPXUSD,20260429,094300,7174,7174,7173,7173
SPXUSD,20260429,094400,7174,7174,7174,7174
SPXUSD,20260429,094500,7174,7174,7173,7173
SPXUSD,20260429,094600,7172,7172,7172,7172
SPXUSD,20260429,094700,7171,7171,7169,7169
SPXUSD,20260429,094800,7168,7170,7168,7170
SPXUSD,20260429,094900,7171,7171,7171,7171
SPXUSD,20260429,095000,7171,7172,7171,7172
SPXUSD,20260429,095100,7172,7173,7172,7172
SPXUSD,20260429,095200,7171,7171,7171,7171
SPXUSD,20260429,095300,7171,7171,7170,7170
SPXUSD,20260429,095400,7171,7172,7171,7172
SPXUSD,20260429,095500,7172,7172,7172,7172
SPXUSD,20260429,095600,7172,7172,7172,7172
SPXUSD,20260429,095700,7173,7173,7173,7173
SPXUSD,20260429,095800,7173,7173,7173,7173
SPXUSD,20260429,095900,7173,7173,7173,7173
SPXUSD,20260429,100000,7173,7173,7173,7173
SPXUSD,20260429,100100,7174,7176,7174,7176
SPXUSD,20260429,100200,7176,7177,7176,7177
SPXUSD,20260429,100300,7178,7178,7175,7176
SPXUSD,20260429,100400,7176,7176,7176,7176
SPXUSD,20260429,100500,7175,7175,7175,7175
SPXUSD,20260429,100600,7175,7175,7171,7171
SPXUSD,20260429,100700,7172,7172,7170,7171
SPXUSD,20260429,100800,7171,7171,7171,7171
SPXUSD,20260429,100900,7172,7172,7171,7171
SPXUSD,20260429,101000,7170,7170,7170,7170
SPXUSD,20260429,101100,7170,7171,7170,7171
SPXUSD,20260429,101200,7171,7171,7169,7169
SPXUSD,20260429,101300,7168,7169,7168,7169
SPXUSD,20260429,101400,7170,7170,7168,7168
SPXUSD,20260429,101500,7168,7168,7168,7168
SPXUSD,20260429,101600,7168,7168,7168,7168
SPXUSD,20260429,101700,7167,7167,7166,7166
SPXUSD,20260429,101800,7167,7168,7167,7168
SPXUSD,20260429,101900,7167,7167,7166,7166
SPXUSD,20260429,102000,7167,7169,7167,7169
SPXUSD,20260429,102100,7170,7172,7170,7172
SPXUSD,20260429,102200,7171,7172,7171,7172
SPXUSD,20260429,102300,7172,7172,7172,7172
SPXUSD,20260429,102400,7171,7172,7171,7172
SPXUSD,20260429,102500,7173,7173,7173,7173
SPXUSD,20260429,102600,7173,7174,7173,7174
SPXUSD,20260429,102700,7175,7175,7174,7174
SPXUSD,20260429,102800,7174,7174,7173,7173
SPXUSD,20260429,102900,7174,7174,7174,7174
SPXUSD,20260429,103000,7174,7174,7174,7174
SPXUSD,20260429,103100,7174,7174,7173,7173
SPXUSD,20260429,103200,7172,7172,7172,7172
SPXUSD,20260429,103300,7171,7171,7170,7170
SPXUSD,20260429,103400,7170,7170,7169,7169
SPXUSD,20260429,103500,7168,7168,7166,7167
SPXUSD,20260429,103600,7168,7168,7167,7167
SPXUSD,20260429,103700,7168,7168,7167,7167
SPXUSD,20260429,103800,7166,7166,7166,7166
SPXUSD,20260429,103900,7167,7167,7167,7167
SPXUSD,20260429,104000,7167,7168,7166,7168
SPXUSD,20260429,104100,7167,7167,7167,7167
SPXUSD,20260429,104200,7167,7168,7167,7168
SPXUSD,20260429,104300,7168,7168,7168,7168
SPXUSD,20260429,104400,7169,7170,7169,7170
SPXUSD,20260429,104500,7170,7172,7170,7172
SPXUSD,20260429,104600,7173,7173,7173,7173
SPXUSD,20260429,104700,7173,7173,7172,7173
SPXUSD,20260429,104800,7173,7173,7171,7171
SPXUSD,20260429,104900,7172,7172,7171,7171
SPXUSD,20260429,105000,7171,7171,7171,7171
SPXUSD,20260429,105100,7171,7171,7171,7171
SPXUSD,20260429,105200,7171,7172,7171,7172
SPXUSD,20260429,105300,7172,7172,7171,7171
SPXUSD,20260429,105400,7170,7171,7170,7171
SPXUSD,20260429,105500,7171,7171,7171,7171
SPXUSD,20260429,105600,7172,7172,7172,7172
SPXUSD,20260429,105700,7172,7172,7171,7171
SPXUSD,20260429,105800,7171,7171,7171,7171
SPXUSD,20260429,105900,7170,7171,7170,7171
SPXUSD,20260429,110000,7172,7172,7171,7171
SPXUSD,20260429,110100,7171,7171,7171,7171
SPXUSD,20260429,110200,7170,7171,7170,7171
SPXUSD,20260429,110300,7172,7172,7171,7171
SPXUSD,20260429,110400,7170,7170,7170,7170
SPXUSD,20260429,110500,7170,7170,7170,7170
SPXUSD,20260429,110600,7169,7169,7169,7169
SPXUSD,20260429,110700,7170,7171,7170,7171
SPXUSD,20260429,110800,7171,7171,7171,7171
SPXUSD,20260429,110900,7171,7171,7171,7171
SPXUSD,20260429,111000,7171,7171,7171,7171
SPXUSD,20260429,111100,7172,7173,7172,7172
SPXUSD,20260429,111200,7172,7172,7172,7172
SPXUSD,20260429,111300,7173,7174,7173,7174
SPXUSD,20260429,111400,7174,7174,7174,7174
SPXUSD,20260429,111500,7173,7173,7173,7173
SPXUSD,20260429,111600,7173,7173,7173,7173
SPXUSD,20260429,111700,7173,7173,7173,7173
SPXUSD,20260429,111800,7173,7174,7172,7174
SPXUSD,20260429,111900,7174,7175,7174,7175
SPXUSD,20260429,112000,7175,7175,7175,7175
SPXUSD,20260429,112100,7174,7174,7174,7174
SPXUSD,20260429,112200,7173,7173,7172,7172
SPXUSD,20260429,112300,7172,7172,7172,7172
SPXUSD,20260429,112400,7172,7172,7172,7172
SPXUSD,20260429,112500,7173,7173,7173,7173
SPXUSD,20260429,112600,7172,7172,7172,7172
SPXUSD,20260429,112700,7172,7172,7171,7172
SPXUSD,20260429,112800,7173,7173,7173,7173
SPXUSD,20260429,112900,7173,7173,7173,7173
SPXUSD,20260429,113000,7173,7173,7173,7173
SPXUSD,20260429,113100,7172,7172,7172,7172
SPXUSD,20260429,113200,7173,7173,7172,7172
SPXUSD,20260429,113300,7173,7174,7173,7174
SPXUSD,20260429,113400,7174,7174,7174,7174
SPXUSD,20260429,113500,7174,7174,7174,7174
SPXUSD,20260429,113600,7175,7176,7175,7176
SPXUSD,20260429,113700,7176,7176,7175,7175
SPXUSD,20260429,113800,7174,7174,7173,7174
SPXUSD,20260429,113900,7175,7175,7175,7175
SPXUSD,20260429,114000,7175,7175,7172,7172
SPXUSD,20260429,114100,7171,7171,7170,7171
SPXUSD,20260429,114200,7171,7171,7171,7171
SPXUSD,20260429,114300,7171,7171,7171,7171
SPXUSD,20260429,114400,7170,7171,7170,7171
SPXUSD,20260429,114500,7170,7170,7170,7170
SPXUSD,20260429,114600,7169,7170,7169,7170
SPXUSD,20260429,114700,7170,7170,7170,7170
SPXUSD,20260429,114800,7170,7170,7170,7170
SPXUSD,20260429,114900,7169,7170,7169,7170
SPXUSD,20260429,115000,7169,7171,7169,7171
SPXUSD,20260429,115100,7170,7170,7170,7170
SPXUSD,20260429,115200,7171,7171,7171,7171
SPXUSD,20260429,115300,7171,7171,7171,7171
SPXUSD,20260429,115400,7171,7172,7171,7171
SPXUSD,20260429,115500,7171,7171,7171,7171
SPXUSD,20260429,115600,7170,7170,7170,7170
SPXUSD,20260429,115700,7169,7169,7166,7166
SPXUSD,20260429,115800,7167,7168,7167,7168
SPXUSD,20260429,115900,7169,7169,7168,7168
SPXUSD,20260429,120000,7168,7168,7168,7168
SPXUSD,20260429,120100,7167,7167,7166,7166
SPXUSD,20260429,120200,7165,7166,7165,7166
SPXUSD,20260429,120300,7167,7168,7167,7168
SPXUSD,20260429,120400,7169,7171,7169,7171
SPXUSD,20260429,120500,7171,7171,7170,7170
SPXUSD,20260429,120600,7170,7170,7170,7170
SPXUSD,20260429,120700,7170,7170,7170,7170
SPXUSD,20260429,120800,7169,7169,7169,7169
SPXUSD,20260429,120900,7168,7168,7168,7168
SPXUSD,20260429,121000,7169,7169,7169,7169
SPXUSD,20260429,121100,7169,7170,7169,7170
SPXUSD,20260429,121200,7170,7170,7170,7170
SPXUSD,20260429,121300,7170,7170,7170,7170
SPXUSD,20260429,121400,7170,7171,7170,7171
SPXUSD,20260429,121500,7171,7172,7171,7172
SPXUSD,20260429,121600,7173,7173,7173,7173
SPXUSD,20260429,121700,7173,7174,7173,7174
SPXUSD,20260429,121800,7175,7175,7175,7175
SPXUSD,20260429,121900,7176,7176,7176,7176
SPXUSD,20260429,122000,7177,7177,7177,7177
SPXUSD,20260429,122100,7177,7177,7177,7177
SPXUSD,20260429,122200,7177,7177,7176,7176
SPXUSD,20260429,122300,7176,7178,7176,7178
SPXUSD,20260429,122400,7178,7178,7178,7178
SPXUSD,20260429,122500,7179,7179,7178,7178
SPXUSD,20260429,122600,7178,7178,7178,7178
SPXUSD,20260429,122700,7178,7178,7178,7178
SPXUSD,20260429,122800,7178,7178,7178,7178
SPXUSD,20260429,122900,7178,7178,7178,7178
SPXUSD,20260429,123000,7178,7178,7178,7178
SPXUSD,20260429,123100,7178,7178,7178,7178
SPXUSD,20260429,123200,7178,7178,7178,7178
SPXUSD,20260429,123300,7178,7178,7178,7178
SPXUSD,20260429,123400,7179,7179,7178,7178
SPXUSD,20260429,123500,7177,7177,7177,7177
SPXUSD,20260429,123600,7177,7178,7177,7178
SPXUSD,20260429,123700,7178,7178,7178,7178
SPXUSD,20260429,123800,7178,7178,7178,7178
SPXUSD,20260429,123900,7178,7178,7177,7177
SPXUSD,20260429,124000,7177,7177,7177,7177
SPXUSD,20260429,124100,7176,7176,7176,7176
SPXUSD,20260429,124200,7176,7176,7176,7176
SPXUSD,20260429,124300,7176,7176,7175,7175
SPXUSD,20260429,124400,7174,7175,7174,7175
SPXUSD,20260429,124500,7175,7175,7175,7175
SPXUSD,20260429,124600,7175,7175,7175,7175
SPXUSD,20260429,124700,7175,7175,7175,7175
SPXUSD,20260429,124800,7176,7176,7176,7176
SPXUSD,20260429,124900,7176,7176,7175,7175
SPXUSD,20260429,125000,7175,7175,7175,7175
SPXUSD,20260429,125100,7176,7176,7176,7176
SPXUSD,20260429,125200,7176,7176,7176,7176
SPXUSD,20260429,125300,7175,7175,7175,7175
SPXUSD,20260429,125400,7175,7175,7175,7175
SPXUSD,20260429,125500,7175,7175,7175,7175
SPXUSD,20260429,125600,7175,7175,7174,7174
SPXUSD,20260429,125700,7174,7174,7174,7174
SPXUSD,20260429,125800,7174,7174,7174,7174
SPXUSD,20260429,125900,7174,7174,7174,7174
SPXUSD,20260429,130000,7174,7174,7174,7174
SPXUSD,20260429,130100,7175,7175,7175,7175
SPXUSD,20260429,130200,7175,7175,7175,7175
SPXUSD,20260429,130300,7175,7176,7175,7176
SPXUSD,20260429,130400,7176,7177,7176,7176
SPXUSD,20260429,130500,7176,7176,7176,7176
SPXUSD,20260429,130600,7175,7175,7175,7175
SPXUSD,20260429,130700,7175,7175,7173,7173
SPXUSD,20260429,130800,7172,7173,7172,7173
SPXUSD,20260429,130900,7174,7174,7174,7174
SPXUSD,20260429,131000,7174,7174,7172,7173
SPXUSD,20260429,131100,7174,7174,7174,7174
SPXUSD,20260429,131200,7174,7174,7174,7174
SPXUSD,20260429,131300,7175,7175,7175,7175
SPXUSD,20260429,131400,7175,7175,7175,7175
SPXUSD,20260429,131500,7175,7175,7175,7175
SPXUSD,20260429,131600,7175,7175,7175,7175
SPXUSD,20260429,131700,7175,7176,7175,7176
SPXUSD,20260429,131800,7175,7175,7175,7175
SPXUSD,20260429,131900,7175,7176,7175,7176
SPXUSD,20260429,132000,7175,7175,7175,7175
SPXUSD,20260429,132100,7175,7175,7175,7175
SPXUSD,20260429,132200,7175,7175,7175,7175
SPXUSD,20260429,132300,7175,7175,7175,7175
SPXUSD,20260429,132400,7175,7175,7173,7173
SPXUSD,20260429,132500,7173,7174,7173,7174
SPXUSD,20260429,132600,7174,7174,7174,7174
SPXUSD,20260429,132700,7174,7174,7174,7174
SPXUSD,20260429,132800,7175,7175,7174,7174
SPXUSD,20260429,132900,7174,7174,7174,7174
SPXUSD,20260429,133000,7173,7173,7173,7173
SPXUSD,20260429,133100,7173,7173,7173,7173
SPXUSD,20260429,133200,7173,7173,7173,7173
SPXUSD,20260429,133300,7173,7173,7173,7173
SPXUSD,20260429,133400,7174,7174,7174,7174
SPXUSD,20260429,133500,7173,7173,7173,7173
SPXUSD,20260429,133600,7173,7176,7173,7176
SPXUSD,20260429,133700,7177,7177,7177,7177
SPXUSD,20260429,133800,7177,7178,7177,7178
SPXUSD,20260429,133900,7178,7178,7177,7177
SPXUSD,20260429,134000,7176,7176,7174,7174
SPXUSD,20260429,134100,7173,7173,7172,7172
SPXUSD,20260429,134200,7172,7173,7172,7173
SPXUSD,20260429,134300,7172,7172,7171,7171
SPXUSD,20260429,134400,7170,7170,7170,7170
SPXUSD,20260429,134500,7171,7171,7171,7171
SPXUSD,20260429,134600,7171,7171,7171,7171
SPXUSD,20260429,134700,7172,7172,7171,7171
SPXUSD,20260429,134800,7170,7170,7170,7170
SPXUSD,20260429,134900,7169,7169,7169,7169
SPXUSD,20260429,135000,7169,7170,7169,7170
SPXUSD,20260429,135100,7171,7172,7171,7172
SPXUSD,20260429,135200,7172,7172,7172,7172
SPXUSD,20260429,135300,7173,7173,7173,7173
SPXUSD,20260429,135400,7173,7173,7173,7173
SPXUSD,20260429,135500,7173,7173,7172,7172
SPXUSD,20260429,135600,7172,7172,7172,7172
SPXUSD,20260429,135700,7171,7172,7171,7172
SPXUSD,20260429,135800,7173,7173,7173,7173
SPXUSD,20260429,135900,7173,7173,7173,7173
SPXUSD,20260429,140000,7172,7172,7172,7172
SPXUSD,20260429,140100,7172,7172,7172,7172
SPXUSD,20260429,140200,7172,7172,7171,7171
SPXUSD,20260429,140300,7171,7172,7171,7172
SPXUSD,20260429,140400,7171,7171,7171,7171
SPXUSD,20260429,140500,7171,7171,7171,7171
SPXUSD,20260429,140600,7171,7171,7171,7171
SPXUSD,20260429,140700,7171,7173,7171,7173
SPXUSD,20260429,140800,7172,7172,7172,7172
SPXUSD,20260429,140900,7173,7173,7172,7172
SPXUSD,20260429,141000,7172,7172,7172,7172
SPXUSD,20260429,141100,7172,7172,7172,7172
SPXUSD,20260429,141200,7171,7172,7171,7172
SPXUSD,20260429,141300,7172,7172,7172,7172
SPXUSD,20260429,141400,7173,7173,7172,7172
SPXUSD,20260429,141500,7172,7172,7170,7170
SPXUSD,20260429,141600,7170,7170,7170,7170
SPXUSD,20260429,141700,7171,7171,7171,7171
SPXUSD,20260429,141800,7171,7171,7170,7170
SPXUSD,20260429,141900,7171,7171,7171,7171
SPXUSD,20260429,142000,7171,7171,7171,7171
SPXUSD,20260429,142100,7170,7170,7170,7170
SPXUSD,20260429,142200,7170,7171,7170,7171
SPXUSD,20260429,142300,7171,7171,7170,7170
SPXUSD,20260429,142400,7168,7171,7168,7171
SPXUSD,20260429,142500,7171,7171,7171,7171
SPXUSD,20260429,142600,7171,7171,7171,7171
SPXUSD,20260429,142700,7171,7171,7171,7171
SPXUSD,20260429,142800,7172,7173,7172,7173
SPXUSD,20260429,142900,7172,7172,7172,7172
SPXUSD,20260429,143000,7171,7171,7169,7169
SPXUSD,20260429,143100,7168,7168,7165,7165
SPXUSD,20260429,143200,7164,7164,7163,7164
SPXUSD,20260429,143300,7165,7165,7164,7164
SPXUSD,20260429,143400,7163,7163,7163,7163
SPXUSD,20260429,143500,7162,7162,7160,7160
SPXUSD,20260429,143600,7161,7163,7161,7163
SPXUSD,20260429,143700,7164,7165,7164,7164
SPXUSD,20260429,143800,7164,7165,7164,7165
SPXUSD,20260429,143900,7165,7165,7165,7165
SPXUSD,20260429,144000,7166,7166,7166,7166
SPXUSD,20260429,144100,7167,7168,7167,7168
SPXUSD,20260429,144200,7169,7169,7168,7168
SPXUSD,20260429,144300,7168,7168,7168,7168
SPXUSD,20260429,144400,7168,7169,7168,7169
SPXUSD,20260429,144500,7169,7169,7169,7169
SPXUSD,20260429,144600,7168,7168,7168,7168
SPXUSD,20260429,144700,7168,7168,7168,7168
SPXUSD,20260429,144800,7168,7168,7168,7168
SPXUSD,20260429,144900,7167,7167,7166,7166
SPXUSD,20260429,145000,7166,7166,7166,7166
SPXUSD,20260429,145100,7165,7165,7165,7165
SPXUSD,20260429,145200,7166,7166,7166,7166
SPXUSD,20260429,145300,7166,7167,7166,7167
SPXUSD,20260429,145400,7167,7168,7167,7168
SPXUSD,20260429,145500,7167,7167,7167,7167
SPXUSD,20260429,145600,7166,7166,7166,7166
SPXUSD,20260429,145700,7166,7166,7166,7166
SPXUSD,20260429,145800,7166,7167,7166,7167
SPXUSD,20260429,145900,7167,7167,7167,7167
SPXUSD,20260429,150000,7167,7167,7167,7167
SPXUSD,20260429,150100,7168,7169,7168,7169
SPXUSD,20260429,150200,7169,7170,7169,7170
SPXUSD,20260429,150300,7171,7171,7171,7171
SPXUSD,20260429,150400,7171,7171,7171,7171
SPXUSD,20260429,150500,7170,7170,7169,7169
SPXUSD,20260429,150600,7170,7171,7170,7171
SPXUSD,20260429,150700,7170,7170,7170,7170
SPXUSD,20260429,150800,7170,7170,7170,7170
SPXUSD,20260429,150900,7170,7171,7170,7171
SPXUSD,20260429,151000,7171,7171,7170,7170
SPXUSD,20260429,151100,7170,7170,7170,7170
SPXUSD,20260429,151200,7169,7169,7169,7169
SPXUSD,20260429,151300,7169,7169,7169,7169
SPXUSD,20260429,151400,7169,7170,7169,7170
SPXUSD,20260429,151500,7169,7169,7169,7169
SPXUSD,20260429,151600,7169,7170,7169,7170
SPXUSD,20260429,151700,7169,7169,7169,7169
SPXUSD,20260429,151800,7169,7169,7169,7169
SPXUSD,20260429,151900,7169,7170,7169,7170
SPXUSD,20260429,152000,7170,7170,7167,7167
SPXUSD,20260429,152100,7166,7166,7164,7165
SPXUSD,20260429,152200,7165,7166,7164,7164
SPXUSD,20260429,152300,7163,7163,7163,7163
SPXUSD,20260429,152400,7163,7163,7162,7163
SPXUSD,20260429,152500,7162,7164,7162,7164
SPXUSD,20260429,152600,7163,7163,7162,7162
SPXUSD,20260429,152700,7162,7162,7162,7162
SPXUSD,20260429,152800,7162,7162,7161,7161
SPXUSD,20260429,152900,7162,7162,7161,7162
SPXUSD,20260429,153000,7163,7163,7162,7162
SPXUSD,20260429,153100,7161,7163,7156,7157
SPXUSD,20260429,153200,7156,7158,7153,7155
SPXUSD,20260429,153300,7154,7154,7151,7151
SPXUSD,20260429,153400,7152,7155,7152,7155
SPXUSD,20260429,153500,7156,7156,7153,7153
SPXUSD,20260429,153600,7152,7155,7152,7154
SPXUSD,20260429,153700,7155,7156,7154,7154
SPXUSD,20260429,153800,7155,7157,7155,7156
SPXUSD,20260429,153900,7157,7157,7155,7156
SPXUSD,20260429,154000,7155,7157,7155,7157
SPXUSD,20260429,154100,7156,7156,7155,7155
SPXUSD,20260429,154200,7156,7157,7155,7155
SPXUSD,20260429,154300,7156,7156,7154,7156
SPXUSD,20260429,154400,7155,7155,7154,7154
SPXUSD,20260429,154500,7153,7154,7152,7152
SPXUSD,20260429,154600,7151,7151,7149,7149
SPXUSD,20260429,154700,7150,7152,7150,7152
SPXUSD,20260429,154800,7151,7153,7151,7151
SPXUSD,20260429,154900,7150,7151,7150,7151
SPXUSD,20260429,155000,7152,7152,7152,7152
SPXUSD,20260429,155100,7151,7156,7151,7156
SPXUSD,20260429,155200,7155,7156,7153,7155
SPXUSD,20260429,155300,7154,7154,7153,7153
SPXUSD,20260429,155400,7154,7157,7154,7157
SPXUSD,20260429,155500,7158,7158,7158,7158
SPXUSD,20260429,155600,7158,7159,7158,7159
SPXUSD,20260429,155700,7160,7161,7160,7161
SPXUSD,20260429,155800,7161,7161,7161,7161
SPXUSD,20260429,155900,7160,7160,7158,7158
SPXUSD,20260429,160000,7158,7160,7158,7160
SPXUSD,20260429,160100,7159,7159,7156,7156
SPXUSD,20260429,160200,7155,7156,7155,7156
SPXUSD,20260429,160300,7155,7157,7155,7157
SPXUSD,20260429,160400,7158,7158,7157,7157
SPXUSD,20260429,160500,7156,7159,7156,7159
SPXUSD,20260429,160600,7158,7159,7158,7159
SPXUSD,20260429,160700,7160,7160,7158,7159
SPXUSD,20260429,160800,7158,7159,7158,7159
SPXUSD,20260429,160900,7159,7159,7158,7158
SPXUSD,20260429,161000,7159,7160,7159,7160
SPXUSD,20260429,161100,7161,7161,7161,7161
SPXUSD,20260429,161200,7160,7160,7160,7160
SPXUSD,20260429,161300,7161,7162,7161,7162
SPXUSD,20260429,161400,7163,7164,7162,7163
SPXUSD,20260429,161500,7164,7164,7163,7164
SPXUSD,20260429,161600,7163,7163,7162,7163
SPXUSD,20260429,161700,7164,7165,7164,7164
SPXUSD,20260429,161800,7164,7164,7164,7164
SPXUSD,20260429,161900,7163,7163,7163,7163
SPXUSD,20260429,162000,7162,7162,7162,7162
SPXUSD,20260429,162100,7162,7163,7162,7163
SPXUSD,20260429,162200,7162,7163,7162,7163
SPXUSD,20260429,162300,7164,7164,7164,7164
SPXUSD,20260429,162400,7164,7165,7164,7165
SPXUSD,20260429,162500,7166,7166,7164,7165
SPXUSD,20260429,162600,7166,7166,7166,7166
SPXUSD,20260429,162700,7167,7167,7166,7166
SPXUSD,20260429,162800,7167,7167,7167,7167
SPXUSD,20260429,162900,7166,7167,7166,7167
SPXUSD,20260429,163000,7168,7168,7167,7167
SPXUSD,20260429,163100,7166,7166,7166,7166
SPXUSD,20260429,163200,7166,7167,7166,7167
SPXUSD,20260429,163300,7168,7169,7168,7169
SPXUSD,20260429,163400,7169,7170,7169,7170
SPXUSD,20260429,163500,7170,7171,7170,7171
SPXUSD,20260429,163600,7172,7172,7172,7172
SPXUSD,20260429,163700,7172,7172,7172,7172
SPXUSD,20260429,163800,7173,7173,7172,7172
SPXUSD,20260429,163900,7171,7171,7171,7171
SPXUSD,20260429,164000,7172,7172,7171,7171
SPXUSD,20260429,164100,7170,7170,7169,7170
SPXUSD,20260429,164200,7169,7169,7169,7169
SPXUSD,20260429,164300,7170,7170,7170,7170
SPXUSD,20260429,164400,7170,7170,7169,7169
SPXUSD,20260429,164500,7169,7170,7169,7170
SPXUSD,20260429,164600,7170,7170,7170,7170
SPXUSD,20260429,164700,7169,7169,7169,7169
SPXUSD,20260429,164800,7169,7169,7168,7168
SPXUSD,20260429,164900,7169,7169,7169,7169
SPXUSD,20260429,165000,7169,7169,7168,7168
SPXUSD,20260429,165100,7167,7167,7167,7167
SPXUSD,20260429,165200,7167,7167,7167,7167
SPXUSD,20260429,165300,7167,7167,7167,7167
SPXUSD,20260429,165400,7167,7168,7167,7168
SPXUSD,20260429,165500,7168,7169,7168,7169
SPXUSD,20260429,165600,7168,7168,7167,7167
SPXUSD,20260429,165700,7167,7167,7167,7167
SPXUSD,20260429,165800,7167,7167,7167,7167
SPXUSD,20260429,165900,7167,7167,7167,7167
SPXUSD,20260429,170000,7167,7167,7166,7166
SPXUSD,20260429,170100,7166,7167,7166,7167
SPXUSD,20260429,170200,7166,7166,7164,7164
SPXUSD,20260429,170300,7163,7163,7163,7163
SPXUSD,20260429,170400,7163,7163,7162,7162
SPXUSD,20260429,170500,7163,7163,7163,7163
SPXUSD,20260429,170600,7162,7163,7162,7163
SPXUSD,20260429,170700,7163,7164,7163,7163
SPXUSD,20260429,170800,7162,7162,7162,7162
SPXUSD,20260429,170900,7161,7161,7161,7161
SPXUSD,20260429,171000,7160,7160,7158,7158
SPXUSD,20260429,171100,7158,7158,7158,7158
SPXUSD,20260429,171200,7157,7157,7155,7155
SPXUSD,20260429,171300,7154,7155,7154,7155
SPXUSD,20260429,171400,7155,7155,7155,7155
SPXUSD,20260429,171500,7154,7154,7154,7154
SPXUSD,20260429,171600,7153,7157,7153,7157
SPXUSD,20260429,171700,7158,7158,7158,7158
SPXUSD,20260429,171800,7159,7160,7159,7160
SPXUSD,20260429,171900,7160,7160,7158,7158
SPXUSD,20260429,172000,7158,7158,7158,7158
SPXUSD,20260429,172100,7159,7159,7158,7158
SPXUSD,20260429,172200,7158,7159,7158,7159
SPXUSD,20260429,172300,7160,7160,7159,7159
SPXUSD,20260429,172400,7159,7159,7159,7159
SPXUSD,20260429,172500,7160,7160,7160,7160
SPXUSD,20260429,172600,7160,7161,7160,7161
SPXUSD,20260429,172700,7161,7161,7161,7161
SPXUSD,20260429,172800,7162,7162,7160,7160
SPXUSD,20260429,172900,7159,7159,7159,7159
SPXUSD,20260429,173000,7160,7162,7160,7161
SPXUSD,20260429,173100,7162,7162,7161,7161
SPXUSD,20260429,173200,7160,7161,7160,7161
SPXUSD,20260429,173300,7160,7160,7158,7159
SPXUSD,20260429,173400,7159,7159,7159,7159
SPXUSD,20260429,173500,7158,7159,7158,7159
SPXUSD,20260429,173600,7160,7161,7160,7161
SPXUSD,20260429,173700,7160,7160,7160,7160
SPXUSD,20260429,173800,7160,7160,7159,7159
SPXUSD,20260429,173900,7158,7158,7157,7157
SPXUSD,20260429,174000,7158,7158,7158,7158
SPXUSD,20260429,174100,7159,7159,7157,7157
SPXUSD,20260429,174200,7156,7156,7156,7156
SPXUSD,20260429,174300,7156,7157,7156,7157
SPXUSD,20260429,174400,7158,7159,7158,7158
SPXUSD,20260429,174500,7157,7157,7157,7157
SPXUSD,20260429,174600,7158,7160,7158,7160
SPXUSD,20260429,174700,7161,7161,7160,7160
SPXUSD,20260429,174800,7160,7160,7160,7160
SPXUSD,20260429,174900,7160,7160,7160,7160
SPXUSD,20260429,175000,7159,7160,7159,7160
SPXUSD,20260429,175100,7161,7161,7161,7161
SPXUSD,20260429,175200,7161,7162,7155,7158
SPXUSD,20260429,175300,7159,7159,7153,7156
SPXUSD,20260429,175400,7155,7155,7148,7148
SPXUSD,20260429,175500,7149,7149,7144,7147
SPXUSD,20260429,175600,7148,7149,7144,7149
SPXUSD,20260429,175700,7150,7151,7148,7148
SPXUSD,20260429,175800,7147,7149,7147,7148
SPXUSD,20260429,175900,7149,7151,7149,7151
SPXUSD,20260429,180000,7152,7152,7150,7152
SPXUSD,20260429,180100,7152,7153,7152,7152
SPXUSD,20260429,180200,7153,7155,7153,7155
SPXUSD,20260429,180300,7154,7155,7154,7155
SPXUSD,20260429,180400,7154,7155,7154,7155
SPXUSD,20260429,180500,7156,7156,7155,7156
SPXUSD,20260429,180600,7155,7156,7155,7156
SPXUSD,20260429,180700,7157,7158,7157,7157
SPXUSD,20260429,180800,7156,7157,7155,7157
SPXUSD,20260429,180900,7158,7158,7158,7158
SPXUSD,20260429,181000,7158,7158,7156,7156
SPXUSD,20260429,181100,7157,7158,7157,7158
SPXUSD,20260429,181200,7159,7159,7157,7157
SPXUSD,20260429,181300,7156,7156,7156,7156
SPXUSD,20260429,181400,7156,7157,7156,7157
SPXUSD,20260429,181500,7156,7156,7154,7154
SPXUSD,20260429,181600,7155,7156,7155,7156
SPXUSD,20260429,181700,7156,7156,7155,7156
SPXUSD,20260429,181800,7155,7155,7154,7154
SPXUSD,20260429,181900,7153,7153,7152,7152
SPXUSD,20260429,182000,7152,7152,7151,7151
SPXUSD,20260429,182100,7152,7153,7152,7152
SPXUSD,20260429,182200,7153,7153,7153,7153
SPXUSD,20260429,182300,7152,7152,7152,7152
SPXUSD,20260429,182400,7151,7153,7151,7153
SPXUSD,20260429,182500,7154,7154,7154,7154
SPXUSD,20260429,182600,7155,7155,7152,7152
SPXUSD,20260429,182700,7153,7153,7153,7153
SPXUSD,20260429,182800,7152,7153,7152,7152
SPXUSD,20260429,182900,7151,7151,7151,7151
SPXUSD,20260429,183000,7151,7151,7150,7150
SPXUSD,20260429,183100,7149,7149,7147,7147
SPXUSD,20260429,183200,7146,7146,7145,7145
SPXUSD,20260429,183300,7144,7146,7144,7146
SPXUSD,20260429,183400,7147,7147,7143,7143
SPXUSD,20260429,183500,7142,7142,7141,7142
SPXUSD,20260429,183600,7143,7144,7142,7144
SPXUSD,20260429,183700,7145,7145,7142,7142
SPXUSD,20260429,183800,7143,7144,7142,7143
SPXUSD,20260429,183900,7144,7145,7144,7145
SPXUSD,20260429,184000,7146,7146,7146,7146
SPXUSD,20260429,184100,7146,7150,7146,7150
SPXUSD,20260429,184200,7149,7149,7147,7147
SPXUSD,20260429,184300,7148,7149,7148,7149
SPXUSD,20260429,184400,7148,7149,7147,7149
SPXUSD,20260429,184500,7149,7149,7149,7149
SPXUSD,20260429,184600,7148,7148,7148,7148
SPXUSD,20260429,184700,7149,7150,7149,7149
SPXUSD,20260429,184800,7149,7149,7149,7149
SPXUSD,20260429,184900,7148,7149,7148,7149
SPXUSD,20260429,185000,7150,7150,7150,7150
SPXUSD,20260429,185100,7149,7150,7149,7150
SPXUSD,20260429,185200,7151,7152,7151,7152
SPXUSD,20260429,185300,7151,7151,7151,7151
SPXUSD,20260429,185400,7151,7151,7150,7150
SPXUSD,20260429,185500,7149,7150,7149,7150
SPXUSD,20260429,185600,7150,7150,7150,7150
SPXUSD,20260429,185700,7150,7150,7148,7148
SPXUSD,20260429,185800,7147,7147,7147,7147
SPXUSD,20260429,185900,7147,7148,7147,7148
SPXUSD,20260429,190000,7147,7148,7147,7148
SPXUSD,20260429,190100,7149,7149,7148,7148
SPXUSD,20260429,190200,7147,7147,7146,7146
SPXUSD,20260429,190300,7145,7146,7145,7146
SPXUSD,20260429,190400,7145,7145,7145,7145
SPXUSD,20260429,190500,7144,7146,7144,7146
SPXUSD,20260429,190600,7147,7148,7147,7148
SPXUSD,20260429,190700,7148,7148,7148,7148
SPXUSD,20260429,190800,7148,7149,7148,7149
SPXUSD,20260429,190900,7149,7149,7148,7148
SPXUSD,20260429,191000,7148,7148,7148,7148
SPXUSD,20260429,191100,7149,7149,7149,7149
SPXUSD,20260429,191200,7149,7149,7149,7149
SPXUSD,20260429,191300,7148,7148,7148,7148
SPXUSD,20260429,191400,7147,7147,7147,7147
SPXUSD,20260429,191500,7147,7148,7147,7148
SPXUSD,20260429,191600,7147,7147,7146,7146
SPXUSD,20260429,191700,7147,7147,7147,7147
SPXUSD,20260429,191800,7147,7149,7147,7149
SPXUSD,20260429,191900,7149,7149,7149,7149
SPXUSD,20260429,192000,7148,7148,7148,7148
SPXUSD,20260429,192100,7149,7152,7149,7150
SPXUSD,20260429,192200,7149,7150,7149,7149
SPXUSD,20260429,192300,7150,7150,7150,7150
SPXUSD,20260429,192400,7149,7150,7149,7150
SPXUSD,20260429,192500,7150,7150,7149,7149
SPXUSD,20260429,192600,7148,7148,7148,7148
SPXUSD,20260429,192700,7148,7148,7148,7148
SPXUSD,20260429,192800,7148,7148,7147,7147
SPXUSD,20260429,192900,7148,7149,7148,7149
SPXUSD,20260429,193000,7150,7150,7150,7150
SPXUSD,20260429,193100,7151,7152,7151,7151
SPXUSD,20260429,193200,7152,7153,7151,7152
SPXUSD,20260429,193300,7151,7154,7151,7153
SPXUSD,20260429,193400,7153,7153,7153,7153
SPXUSD,20260429,193500,7152,7152,7152,7152
SPXUSD,20260429,193600,7152,7152,7151,7151
SPXUSD,20260429,193700,7152,7152,7152,7152
SPXUSD,20260429,193800,7152,7152,7152,7152
SPXUSD,20260429,193900,7152,7152,7152,7152
SPXUSD,20260429,194000,7152,7152,7152,7152
SPXUSD,20260429,194100,7152,7153,7151,7151
SPXUSD,20260429,194200,7150,7150,7150,7150
SPXUSD,20260429,194300,7151,7151,7151,7151
SPXUSD,20260429,194400,7151,7151,7150,7150
SPXUSD,20260429,194500,7151,7151,7151,7151
SPXUSD,20260429,194600,7152,7153,7152,7153
SPXUSD,20260429,194700,7153,7153,7152,7152
SPXUSD,20260429,194800,7153,7153,7153,7153
SPXUSD,20260429,194900,7154,7157,7154,7156
SPXUSD,20260429,195000,7157,7158,7155,7156
SPXUSD,20260429,195100,7157,7157,7157,7157
SPXUSD,20260429,195200,7158,7159,7158,7158
SPXUSD,20260429,195300,7159,7159,7158,7158
SPXUSD,20260429,195400,7157,7157,7157,7157
SPXUSD,20260429,195500,7157,7157,7155,7156
SPXUSD,20260429,195600,7155,7155,7154,7155
SPXUSD,20260429,195700,7156,7156,7156,7156
SPXUSD,20260429,195800,7155,7155,7155,7155
SPXUSD,20260429,195900,7155,7156,7155,7156
SPXUSD,20260429,200000,7157,7157,7156,7157
SPXUSD,20260429,200100,7158,7158,7152,7152
SPXUSD,20260429,200200,7153,7154,7152,7153
SPXUSD,20260429,200300,7152,7152,7151,7151
SPXUSD,20260429,200400,7150,7150,7147,7148
SPXUSD,20260429,200500,7147,7147,7146,7146
SPXUSD,20260429,200600,7147,7147,7146,7146
SPXUSD,20260429,200700,7146,7147,7146,7147
SPXUSD,20260429,200800,7146,7149,7145,7146
SPXUSD,20260429,200900,7145,7145,7141,7141
SPXUSD,20260429,201000,7140,7140,7140,7140
SPXUSD,20260429,201100,7140,7140,7137,7140
SPXUSD,20260429,201200,7141,7142,7140,7141
SPXUSD,20260429,201300,7142,7143,7141,7141
SPXUSD,20260429,201400,7142,7143,7141,7143
SPXUSD,20260429,201500,7142,7143,7142,7143
SPXUSD,20260429,201600,7142,7144,7142,7143
SPXUSD,20260429,201700,7144,7148,7144,7147
SPXUSD,20260429,201800,7148,7150,7148,7149
SPXUSD,20260429,201900,7150,7150,7149,7149
SPXUSD,20260429,202000,7149,7149,7147,7147
SPXUSD,20260429,202100,7148,7149,7148,7149
SPXUSD,20260429,202200,7150,7150,7149,7149
SPXUSD,20260429,202300,7148,7148,7147,7147
SPXUSD,20260429,202400,7146,7149,7146,7148
SPXUSD,20260429,202500,7147,7148,7147,7147
SPXUSD,20260429,202600,7146,7146,7145,7145
SPXUSD,20260429,202700,7144,7144,7144,7144
SPXUSD,20260429,202800,7145,7146,7145,7146
SPXUSD,20260429,202900,7145,7145,7145,7145
SPXUSD,20260429,203000,7145,7145,7144,7144
SPXUSD,20260429,203100,7144,7144,7142,7142
SPXUSD,20260429,203200,7141,7141,7140,7140
SPXUSD,20260429,203300,7141,7142,7140,7142
SPXUSD,20260429,203400,7143,7145,7143,7144
SPXUSD,20260429,203500,7143,7143,7142,7142
SPXUSD,20260429,203600,7143,7148,7143,7146
SPXUSD,20260429,203700,7147,7153,7147,7150
SPXUSD,20260429,203800,7149,7149,7143,7147
SPXUSD,20260429,203900,7148,7148,7144,7144
SPXUSD,20260429,204000,7145,7147,7145,7146
SPXUSD,20260429,204100,7145,7145,7143,7145
SPXUSD,20260429,204200,7146,7146,7143,7143
SPXUSD,20260429,204300,7144,7145,7143,7145
SPXUSD,20260429,204400,7144,7145,7144,7145
SPXUSD,20260429,204500,7144,7144,7139,7139
SPXUSD,20260429,204600,7138,7141,7136,7141
SPXUSD,20260429,204700,7142,7142,7138,7140
SPXUSD,20260429,204800,7141,7146,7141,7145
SPXUSD,20260429,204900,7144,7145,7144,7145
SPXUSD,20260429,205000,7146,7147,7146,7147
SPXUSD,20260429,205100,7148,7150,7148,7150
SPXUSD,20260429,205200,7151,7151,7150,7150
SPXUSD,20260429,205300,7151,7151,7149,7150
SPXUSD,20260429,205400,7151,7151,7149,7149
SPXUSD,20260429,205500,7148,7148,7148,7148
SPXUSD,20260429,205600,7148,7152,7148,7152
SPXUSD,20260429,205700,7151,7153,7151,7152
SPXUSD,20260429,205800,7153,7155,7153,7154
SPXUSD,20260429,205900,7155,7157,7155,7156
SPXUSD,20260429,210000,7157,7158,7157,7158
SPXUSD,20260429,210100,7159,7159,7158,7158
SPXUSD,20260429,210200,7157,7158,7157,7158
SPXUSD,20260429,210300,7157,7157,7156,7156
SPXUSD,20260429,210400,7155,7156,7155,7156
SPXUSD,20260429,210500,7157,7158,7156,7156
SPXUSD,20260429,210600,7155,7155,7152,7152
SPXUSD,20260429,210700,7153,7155,7153,7155
SPXUSD,20260429,210800,7154,7155,7154,7155
SPXUSD,20260429,210900,7155,7156,7154,7156
SPXUSD,20260429,211000,7156,7156,7156,7156
SPXUSD,20260429,211100,7156,7156,7156,7156
SPXUSD,20260429,211200,7157,7160,7157,7158
SPXUSD,20260429,211300,7159,7161,7159,7161
SPXUSD,20260429,211400,7162,7162,7162,7162
SPXUSD,20260429,211500,7162,7164,7162,7164
SPXUSD,20260429,211600,7165,7166,7165,7165
SPXUSD,20260429,211700,7164,7164,7163,7164
SPXUSD,20260429,211800,7163,7164,7163,7164
SPXUSD,20260429,211900,7164,7165,7164,7165
SPXUSD,20260429,212000,7164,7165,7164,7165
SPXUSD,20260429,212100,7164,7164,7163,7163
SPXUSD,20260429,212200,7162,7163,7162,7163
SPXUSD,20260429,212300,7163,7163,7163,7163
SPXUSD,20260429,212400,7162,7162,7161,7162
SPXUSD,20260429,212500,7163,7164,7163,7164
SPXUSD,20260429,212600,7164,7164,7164,7164
SPXUSD,20260429,212700,7163,7163,7162,7163
SPXUSD,20260429,212800,7163,7164,7163,7164
SPXUSD,20260429,212900,7163,7163,7163,7163
SPXUSD,20260429,213000,7162,7162,7161,7161
SPXUSD,20260429,213100,7160,7161,7158,7158
SPXUSD,20260429,213200,7158,7158,7157,7158
SPXUSD,20260429,213300,7157,7158,7155,7155
SPXUSD,20260429,213400,7154,7155,7153,7154
SPXUSD,20260429,213500,7155,7156,7155,7156
SPXUSD,20260429,213600,7155,7156,7155,7156
SPXUSD,20260429,213700,7157,7157,7157,7157
SPXUSD,20260429,213800,7158,7160,7158,7160
SPXUSD,20260429,213900,7161,7161,7161,7161
SPXUSD,20260429,214000,7161,7162,7161,7162
SPXUSD,20260429,214100,7161,7161,7160,7160
SPXUSD,20260429,214200,7159,7159,7158,7158
SPXUSD,20260429,214300,7158,7159,7158,7159
SPXUSD,20260429,214400,7158,7158,7157,7157
SPXUSD,20260429,214500,7158,7158,7157,7157
SPXUSD,20260429,214600,7158,7159,7158,7159
SPXUSD,20260429,214700,7159,7159,7159,7159
SPXUSD,20260429,214800,7160,7160,7159,7159
SPXUSD,20260429,214900,7159,7159,7159,7159
SPXUSD,20260429,215000,7160,7160,7160,7160
SPXUSD,20260429,215100,7159,7159,7157,7158
SPXUSD,20260429,215200,7157,7158,7157,7157
SPXUSD,20260429,215300,7158,7159,7158,7158
SPXUSD,20260429,215400,7159,7161,7159,7161
SPXUSD,20260429,215500,7162,7162,7162,7162
SPXUSD,20260429,215600,7161,7163,7161,7163
SPXUSD,20260429,215700,7163,7163,7163,7163
SPXUSD,20260429,215800,7163,7164,7163,7163
SPXUSD,20260429,215900,7162,7162,7159,7159
SPXUSD,20260429,220000,7158,7167,7158,7167
SPXUSD,20260429,220100,7168,7174,7168,7171
SPXUSD,20260429,220200,7170,7170,7154,7156
SPXUSD,20260429,220300,7157,7179,7157,7179
SPXUSD,20260429,220400,7182,7188,7181,7182
SPXUSD,20260429,220500,7181,7181,7175,7176
SPXUSD,20260429,220600,7175,7176,7165,7170
SPXUSD,20260429,220700,7169,7177,7169,7175
SPXUSD,20260429,220800,7176,7176,7171,7172
SPXUSD,20260429,220900,7173,7175,7173,7173
SPXUSD,20260429,221000,7172,7172,7168,7168
SPXUSD,20260429,221100,7167,7168,7164,7164
SPXUSD,20260429,221200,7163,7163,7157,7157
SPXUSD,20260429,221300,7156,7156,7147,7147
SPXUSD,20260429,221400,7146,7146,7140,7141
SPXUSD,20260429,221500,7142,7142,7134,7135
SPXUSD,20260429,221600,7136,7139,7132,7135
SPXUSD,20260429,221700,7134,7137,7134,7137
SPXUSD,20260429,221800,7138,7140,7133,7134
SPXUSD,20260429,221900,7133,7137,7131,7136
SPXUSD,20260429,222000,7135,7142,7135,7142
SPXUSD,20260429,222100,7143,7148,7143,7148
SPXUSD,20260429,222200,7149,7153,7149,7152
SPXUSD,20260429,222300,7153,7153,7151,7152
SPXUSD,20260429,222400,7151,7152,7149,7152
SPXUSD,20260429,222500,7153,7157,7153,7156
SPXUSD,20260429,222600,7157,7158,7154,7154
SPXUSD,20260429,222700,7153,7156,7153,7156
SPXUSD,20260429,222800,7155,7156,7154,7156
SPXUSD,20260429,222900,7155,7158,7155,7158
SPXUSD,20260429,223000,7157,7161,7157,7161
SPXUSD,20260429,223100,7160,7161,7160,7161
SPXUSD,20260429,223200,7162,7162,7159,7159
SPXUSD,20260429,223300,7158,7158,7155,7155
SPXUSD,20260429,223400,7156,7156,7156,7156
SPXUSD,20260429,223500,7157,7158,7157,7158
SPXUSD,20260429,223600,7159,7160,7158,7160
SPXUSD,20260429,223700,7161,7162,7161,7161
SPXUSD,20260429,223800,7162,7163,7161,7161
SPXUSD,20260429,223900,7160,7161,7160,7160
SPXUSD,20260429,224000,7161,7164,7161,7164
SPXUSD,20260429,224100,7165,7166,7164,7164
SPXUSD,20260429,224200,7163,7164,7162,7163
SPXUSD,20260429,224300,7162,7163,7162,7162
SPXUSD,20260429,224400,7161,7161,7160,7161
SPXUSD,20260429,224500,7160,7162,7160,7161
SPXUSD,20260429,224600,7160,7161,7160,7161
SPXUSD,20260429,224700,7162,7162,7162,7162
SPXUSD,20260429,224800,7163,7163,7161,7161
SPXUSD,20260429,224900,7160,7160,7159,7160
SPXUSD,20260429,225000,7159,7160,7157,7157
SPXUSD,20260429,225100,7156,7156,7151,7151
SPXUSD,20260429,225200,7150,7152,7150,7152
SPXUSD,20260429,225300,7151,7154,7151,7153
SPXUSD,20260429,225400,7152,7153,7152,7153
SPXUSD,20260429,225500,7152,7152,7149,7149
SPXUSD,20260429,225600,7150,7150,7150,7150
SPXUSD,20260429,225700,7151,7151,7147,7147
SPXUSD,20260429,225800,7146,7146,7143,7143
SPXUSD,20260429,225900,7142,7142,7140,7141
SPXUSD,20260429,230000,7140,7142,7140,7140
SPXUSD,20260429,230100,7140,7140,7140,7140
SPXUSD,20260429,230200,7140,7140,7140,7140
SPXUSD,20260429,230300,7140,7140,7140,7140
SPXUSD,20260429,230400,7140,7140,7140,7140
SPXUSD,20260429,230500,7140,7140,7140,7140
SPXUSD,20260429,230600,7140,7140,7140,7140
SPXUSD,20260429,230700,7140,7140,7140,7140
SPXUSD,20260429,230800,7140,7140,7140,7140
SPXUSD,20260429,230900,7140,7140,7140,7140
SPXUSD,20260429,231000,7140,7140,7140,7140
SPXUSD,20260429,231100,7140,7140,7140,7140
SPXUSD,20260429,231200,7140,7140,7140,7140
SPXUSD,20260429,231300,7140,7140,7140,7140
SPXUSD,20260429,231400,7140,7140,7140,7140
SPXUSD,20260429,231500,7140,7140,7140,7140
SPXUSD,20260429,231600,7140,7140,7140,7140
SPXUSD,20260429,231700,7140,7140,7140,7140
SPXUSD,20260429,231800,7140,7140,7140,7140
SPXUSD,20260429,231900,7140,7140,7140,7140
SPXUSD,20260429,232000,7140,7140,7140,7140
SPXUSD,20260429,232100,7140,7140,7140,7140
SPXUSD,20260429,232200,7140,7140,7140,7140
SPXUSD,20260429,232300,7140,7140,7140,7140
SPXUSD,20260429,232400,7140,7140,7140,7140
SPXUSD,20260429,232500,7140,7140,7140,7140
SPXUSD,20260429,232600,7140,7140,7140,7140
SPXUSD,20260429,232700,7140,7140,7140,7140
SPXUSD,20260429,232800,7140,7140,7140,7140
SPXUSD,20260429,232900,7140,7140,7140,7140
SPXUSD,20260429,233000,7140,7140,7140,7140
SPXUSD,20260429,233100,7140,7140,7140,7140
SPXUSD,20260429,233200,7140,7140,7140,7140
SPXUSD,20260429,233300,7140,7140,7140,7140
SPXUSD,20260429,233400,7140,7140,7140,7140
SPXUSD,20260429,233500,7140,7140,7140,7140
SPXUSD,20260429,233600,7140,7140,7140,7140
SPXUSD,20260429,233700,7140,7140,7140,7140
SPXUSD,20260429,233800,7140,7140,7140,7140
SPXUSD,20260429,233900,7140,7140,7140,7140
SPXUSD,20260429,234000,7140,7140,7140,7140
SPXUSD,20260429,234100,7140,7140,7140,7140
SPXUSD,20260429,234200,7140,7140,7140,7140
SPXUSD,20260429,234300,7140,7140,7140,7140
SPXUSD,20260429,234400,7140,7140,7140,7140
SPXUSD,20260429,234500,7140,7140,7140,7140
SPXUSD,20260429,234600,7140,7140,7140,7140
SPXUSD,20260429,234700,7140,7140,7140,7140
SPXUSD,20260429,234800,7140,7140,7140,7140
SPXUSD,20260429,234900,7140,7140,7140,7140
SPXUSD,20260429,235000,7140,7140,7140,7140
SPXUSD,20260429,235100,7140,7140,7140,7140
SPXUSD,20260429,235200,7140,7140,7140,7140
SPXUSD,20260429,235300,7140,7140,7140,7140
SPXUSD,20260429,235400,7140,7140,7140,7140
SPXUSD,20260429,235500,7140,7140,7140,7140
SPXUSD,20260429,235600,7140,7140,7140,7140
SPXUSD,20260429,235700,7140,7140,7140,7140
SPXUSD,20260429,235800,7140,7140,7140,7140
SPXUSD,20260429,235900,7140,7140,7140,7140
SPXUSD,20260430,000000,7140,7140,7140,7140
NDQUSD,20260429,000100,27208,27214,27204,27214
NDQUSD,20260429,000200,27213,27225,27213,27221
NDQUSD,20260429,000300,27220,27224,27218,27223
NDQUSD,20260429,000400,27222,27227,27220,27227
NDQUSD,20260429,000500,27228,27228,27216,27216
NDQUSD,20260429,000600,27215,27221,27210,27218
NDQUSD,20260429,000700,27219,27222,27219,27222
NDQUSD,20260429,000800,27221,27223,27220,27223
NDQUSD,20260429,000900,27222,27224,27220,27224
NDQUSD,20260429,001000,27223,27223,27221,27221
NDQUSD,20260429,001100,27220,27222,27220,27221
NDQUSD,20260429,001200,27220,27223,27219,27223
NDQUSD,20260429,001300,27224,27224,27222,27223
NDQUSD,20260429,001400,27224,27224,27223,27223
NDQUSD,20260429,001500,27224,27227,27222,27222
NDQUSD,20260429,001600,27221,27222,27220,27220
NDQUSD,20260429,001700,27221,27222,27221,27221
NDQUSD,20260429,001800,27220,27220,27218,27220
NDQUSD,20260429,001900,27219,27220,27219,27220
NDQUSD,20260429,002000,27219,27219,27216,27216
NDQUSD,20260429,002100,27215,27215,27212,27212
NDQUSD,20260429,002200,27213,27217,27213,27214
NDQUSD,20260429,002300,27213,27214,27212,27214
NDQUSD,20260429,002400,27215,27215,27214,27214
NDQUSD,20260429,002500,27215,27215,27212,27212
NDQUSD,20260429,002600,27211,27212,27206,27207
NDQUSD,20260429,002700,27208,27212,27208,27212
NDQUSD,20260429,002800,27213,27213,27211,27212
NDQUSD,20260429,002900,27212,27213,27212,27213
NDQUSD,20260429,003000,27212,27212,27210,27212
NDQUSD,20260429,003100,27213,27218,27213,27218
NDQUSD,20260429,003200,27217,27218,27216,27217
NDQUSD,20260429,003300,27216,27219,27216,27219
NDQUSD,20260429,003400,27220,27223,27220,27222
NDQUSD,20260429,003500,27221,27222,27221,27222
NDQUSD,20260429,003600,27223,27223,27222,27222
NDQUSD,20260429,003700,27221,27222,27221,27222
NDQUSD,20260429,003800,27221,27221,27218,27218
NDQUSD,20260429,003900,27217,27220,27216,27220
NDQUSD,20260429,004000,27220,27220,27220,27220
NDQUSD,20260429,004100,27219,27219,27216,27217
NDQUSD,20260429,004200,27218,27219,27218,27218
NDQUSD,20260429,004300,27217,27217,27215,27215
NDQUSD,20260429,004400,27214,27215,27214,27215
NDQUSD,20260429,004500,27216,27217,27216,27217
NDQUSD,20260429,004600,27216,27216,27214,27215
NDQUSD,20260429,004700,27215,27218,27215,27218
NDQUSD,20260429,004800,27219,27219,27216,27216
NDQUSD,20260429,004900,27216,27216,27216,27216
NDQUSD,20260429,005000,27216,27216,27216,27216
NDQUSD,20260429,005100,27217,27218,27217,27217
NDQUSD,20260429,005200,27216,27218,27216,27217
NDQUSD,20260429,005300,27216,27216,27216,27216
NDQUSD,20260429,005400,27216,27217,27216,27217
NDQUSD,20260429,005500,27218,27218,27217,27217
NDQUSD,20260429,005600,27216,27217,27216,27217
NDQUSD,20260429,005700,27217,27218,27216,27218
NDQUSD,20260429,005800,27219,27220,27219,27220
NDQUSD,20260429,005900,27219,27219,27219,27219
NDQUSD,20260429,010000,27218,27220,27218,27220
NDQUSD,20260429,010100,27221,27222,27219,27219
NDQUSD,20260429,010200,27220,27221,27220,27220
NDQUSD,20260429,010300,27219,27219,27214,27216
NDQUSD,20260429,010400,27217,27219,27217,27218
NDQUSD,20260429,010500,27217,27218,27217,27218
NDQUSD,20260429,010600,27219,27220,27215,27215
NDQUSD,20260429,010700,27216,27216,27213,27215
NDQUSD,20260429,010800,27214,27214,27213,27213
NDQUSD,20260429,010900,27212,27213,27212,27213
NDQUSD,20260429,011000,27213,27213,27213,27213
NDQUSD,20260429,011100,27214,27214,27214,27214
NDQUSD,20260429,011200,27215,27215,27213,27213
NDQUSD,20260429,011300,27212,27212,27211,27212
NDQUSD,20260429,011400,27213,27214,27213,27214
NDQUSD,20260429,011500,27214,27216,27214,27216
NDQUSD,20260429,011600,27217,27219,27217,27218
NDQUSD,20260429,011700,27219,27220,27219,27220
NDQUSD,20260429,011800,27220,27221,27220,27221
NDQUSD,20260429,011900,27222,27222,27220,27220
NDQUSD,20260429,012000,27220,27220,27218,27220
NDQUSD,20260429,012100,27221,27221,27221,27221
NDQUSD,20260429,012200,27222,27222,27221,27221
NDQUSD,20260429,012300,27220,27220,27218,27218
NDQUSD,20260429,012400,27219,27220,27219,27219
NDQUSD,20260429,012500,27218,27219,27218,27219
NDQUSD,20260429,012600,27218,27219,27218,27219
NDQUSD,20260429,012700,27220,27220,27219,27219
NDQUSD,20260429,012800,27220,27220,27220,27220
NDQUSD,20260429,012900,27219,27219,27219,27219
NDQUSD,20260429,013000,27219,27220,27219,27220
NDQUSD,20260429,013100,27221,27225,27221,27225
NDQUSD,20260429,013200,27226,27226,27225,27226
NDQUSD,20260429,013300,27227,27232,27227,27231
NDQUSD,20260429,013400,27230,27231,27228,27228
NDQUSD,20260429,013500,27229,27230,27229,27229
NDQUSD,20260429,013600,27230,27232,27230,27232
NDQUSD,20260429,013700,27232,27232,27232,27232
NDQUSD,20260429,013800,27233,27234,27233,27234
NDQUSD,20260429,013900,27233,27233,27232,27232
NDQUSD,20260429,014000,27232,27234,27232,27234
NDQUSD,20260429,014100,27235,27237,27235,27236
NDQUSD,20260429,014200,27235,27235,27233,27233
NDQUSD,20260429,014300,27234,27236,27234,27236
NDQUSD,20260429,014400,27237,27237,27236,27236
NDQUSD,20260429,014500,27235,27235,27234,27234
NDQUSD,20260429,014600,27235,27236,27233,27234
NDQUSD,20260429,014700,27235,27239,27235,27237
NDQUSD,20260429,014800,27236,27238,27236,27237
NDQUSD,20260429,014900,27236,27236,27235,27235
NDQUSD,20260429,015000,27234,27234,27232,27234
NDQUSD,20260429,015100,27234,27235,27234,27235
NDQUSD,20260429,015200,27236,27236,27236,27236
NDQUSD,20260429,015300,27237,27238,27237,27238
NDQUSD,20260429,015400,27238,27239,27238,27238
NDQUSD,20260429,015500,27238,27238,27238,27238
NDQUSD,20260429,015600,27238,27238,27238,27238
NDQUSD,20260429,015700,27238,27239,27237,27237
NDQUSD,20260429,015800,27236,27240,27235,27240
NDQUSD,20260429,015900,27241,27242,27241,27242
NDQUSD,20260429,020000,27243,27244,27242,27242
NDQUSD,20260429,020100,27243,27250,27243,27249
NDQUSD,20260429,020200,27248,27250,27248,27250
NDQUSD,20260429,020300,27249,27251,27249,27251
NDQUSD,20260429,020400,27252,27256,27251,27256
NDQUSD,20260429,020500,27257,27258,27254,27254
NDQUSD,20260429,020600,27255,27263,27254,27261
NDQUSD,20260429,020700,27262,27264,27259,27259
NDQUSD,20260429,020800,27258,27264,27256,27264
NDQUSD,20260429,020900,27265,27265,27261,27262
NDQUSD,20260429,021000,27263,27266,27263,27264
NDQUSD,20260429,021100,27265,27266,27263,27264
NDQUSD,20260429,021200,27263,27266,27262,27266
NDQUSD,20260429,021300,27267,27273,27267,27273
NDQUSD,20260429,021400,27272,27276,27271,27274
NDQUSD,20260429,021500,27273,27275,27273,27274
NDQUSD,20260429,021600,27275,27277,27275,27276
NDQUSD,20260429,021700,27277,27278,27275,27277
NDQUSD,20260429,021800,27276,27277,27268,27268
NDQUSD,20260429,021900,27269,27270,27267,27267
NDQUSD,20260429,022000,27268,27268,27261,27264
NDQUSD,20260429,022100,27263,27268,27263,27268
NDQUSD,20260429,022200,27267,27275,27267,27275
NDQUSD,20260429,022300,27276,27281,27276,27278
NDQUSD,20260429,022400,27279,27282,27276,27276
NDQUSD,20260429,022500,27277,27282,27277,27282
NDQUSD,20260429,022600,27281,27283,27280,27283
NDQUSD,20260429,022700,27284,27285,27282,27284
NDQUSD,20260429,022800,27283,27284,27282,27283
NDQUSD,20260429,022900,27284,27284,27283,27283
NDQUSD,20260429,023000,27284,27284,27284,27284
NDQUSD,20260429,023100,27285,27290,27285,27289
NDQUSD,20260429,023200,27288,27288,27285,27286
NDQUSD,20260429,023300,27287,27289,27287,27288
NDQUSD,20260429,023400,27287,27287,27282,27283
NDQUSD,20260429,023500,27282,27282,27277,27280
NDQUSD,20260429,023600,27279,27279,27279,27279
NDQUSD,20260429,023700,27278,27278,27271,27271
NDQUSD,20260429,023800,27272,27275,27269,27274
NDQUSD,20260429,023900,27273,27274,27273,27274
NDQUSD,20260429,024000,27275,27275,27273,27273
NDQUSD,20260429,024100,27274,27276,27274,27274
NDQUSD,20260429,024200,27275,27276,27275,27275
NDQUSD,20260429,024300,27276,27277,27274,27274
NDQUSD,20260429,024400,27275,27275,27274,27274
NDQUSD,20260429,024500,27275,27276,27275,27276
NDQUSD,20260429,024600,27276,27276,27272,27273
NDQUSD,20260429,024700,27274,27274,27268,27272
NDQUSD,20260429,024800,27271,27271,27268,27270
NDQUSD,20260429,024900,27269,27270,27269,27269
NDQUSD,20260429,025000,27268,27270,27268,27270
NDQUSD,20260429,025100,27269,27269,27266,27267
NDQUSD,20260429,025200,27266,27266,27263,27263
NDQUSD,20260429,025300,27264,27264,27260,27261
NDQUSD,20260429,025400,27262,27268,27262,27266
NDQUSD,20260429,025500,27267,27268,27266,27266
NDQUSD,20260429,025600,27265,27266,27264,27264
NDQUSD,20260429,025700,27265,27267,27265,27267
NDQUSD,20260429,025800,27266,27266,27264,27264
NDQUSD,20260429,025900,27265,27265,27264,27264
NDQUSD,20260429,030000,27265,27265,27259,27260
NDQUSD,20260429,030100,27259,27262,27248,27260
NDQUSD,20260429,030200,27258,27258,27248,27250
NDQUSD,20260429,030300,27251,27251,27241,27246
NDQUSD,20260429,030400,27247,27248,27242,27242
NDQUSD,20260429,030500,27241,27241,27234,27237
NDQUSD,20260429,030600,27238,27242,27231,27231
NDQUSD,20260429,030700,27230,27232,27224,27228
NDQUSD,20260429,030800,27227,27232,27206,27206
NDQUSD,20260429,030900,27205,27205,27190,27193
NDQUSD,20260429,031000,27194,27204,27194,27204
NDQUSD,20260429,031100,27205,27220,27205,27219
NDQUSD,20260429,031200,27218,27222,27216,27219
NDQUSD,20260429,031300,27218,27218,27208,27212
NDQUSD,20260429,031400,27211,27216,27211,27216
NDQUSD,20260429,031500,27219,27221,27215,27219
NDQUSD,20260429,031600,27218,27229,27218,27226
NDQUSD,20260429,031700,27227,27228,27220,27220
NDQUSD,20260429,031800,27218,27219,27211,27215
NDQUSD,20260429,031900,27216,27217,27213,27217
NDQUSD,20260429,032000,27218,27227,27218,27225
NDQUSD,20260429,032100,27224,27232,27224,27231
NDQUSD,20260429,032200,27230,27232,27226,27227
NDQUSD,20260429,032300,27226,27230,27224,27229
NDQUSD,20260429,032400,27228,27229,27226,27229
NDQUSD,20260429,032500,27230,27230,27225,27227
NDQUSD,20260429,032600,27228,27228,27225,27225
NDQUSD,20260429,032700,27226,27233,27226,27228
NDQUSD,20260429,032800,27229,27231,27229,27230
NDQUSD,20260429,032900,27229,27229,27224,27228
NDQUSD,20260429,033000,27229,27229,27223,27225
NDQUSD,20260429,033100,27224,27227,27221,27227
NDQUSD,20260429,033200,27228,27234,27226,27234
NDQUSD,20260429,033300,27233,27240,27230,27240
NDQUSD,20260429,033400,27241,27244,27236,27236
NDQUSD,20260429,033500,27237,27244,27236,27243
NDQUSD,20260429,033600,27244,27248,27243,27244
NDQUSD,20260429,033700,27245,27248,27241,27246
NDQUSD,20260429,033800,27247,27250,27247,27250
NDQUSD,20260429,033900,27251,27257,27249,27249
NDQUSD,20260429,034000,27248,27248,27243,27248
NDQUSD,20260429,034100,27249,27253,27248,27253
NDQUSD,20260429,034200,27254,27259,27254,27259
NDQUSD,20260429,034300,27260,27265,27260,27261
NDQUSD,20260429,034400,27260,27260,27256,27258
NDQUSD,20260429,034500,27257,27257,27255,27257
NDQUSD,20260429,034600,27256,27259,27254,27255
NDQUSD,20260429,034700,27256,27256,27251,27255
NDQUSD,20260429,034800,27254,27256,27252,27254
NDQUSD,20260429,034900,27253,27253,27250,27250
NDQUSD,20260429,035000,27251,27254,27251,27252
NDQUSD,20260429,035100,27251,27251,27240,27242
NDQUSD,20260429,035200,27241,27243,27239,27241
NDQUSD,20260429,035300,27242,27243,27239,27240
NDQUSD,20260429,035400,27239,27240,27238,27240
NDQUSD,20260429,035500,27241,27244,27241,27243
NDQUSD,20260429,035600,27242,27244,27241,27244
NDQUSD,20260429,035700,27245,27245,27242,27242
NDQUSD,20260429,035800,27241,27241,27238,27239
NDQUSD,20260429,035900,27240,27241,27238,27238
NDQUSD,20260429,040000,27239,27244,27239,27244
NDQUSD,20260429,040100,27245,27258,27245,27257
NDQUSD,20260429,040200,27256,27261,27256,27258
NDQUSD,20260429,040300,27257,27257,27248,27250
NDQUSD,20260429,040400,27249,27249,27243,27246
NDQUSD,20260429,040500,27247,27247,27244,27245
NDQUSD,20260429,040600,27246,27246,27240,27244
NDQUSD,20260429,040700,27245,27259,27245,27259
NDQUSD,20260429,040800,27258,27263,27258,27263
NDQUSD,20260429,040900,27264,27265,27260,27260
NDQUSD,20260429,041000,27261,27263,27260,27262
NDQUSD,20260429,041100,27263,27267,27263,27266
NDQUSD,20260429,041200,27267,27267,27262,27263
NDQUSD,20260429,041300,27264,27265,27262,27265
NDQUSD,20260429,041400,27266,27266,27264,27264
NDQUSD,20260429,041500,27263,27267,27263,27267
NDQUSD,20260429,041600,27266,27266,27264,27264
NDQUSD,20260429,041700,27265,27271,27264,27270
NDQUSD,20260429,041800,27269,27273,27269,27273
NDQUSD,20260429,041900,27274,27278,27272,27277
NDQUSD,20260429,042000,27278,27278,27270,27270
NDQUSD,20260429,042100,27269,27269,27264,27266
NDQUSD,20260429,042200,27265,27265,27262,27264
NDQUSD,20260429,042300,27265,27266,27265,27265
NDQUSD,20260429,042400,27264,27264,27261,27261
NDQUSD,20260429,042500,27260,27262,27259,27259
NDQUSD,20260429,042600,27260,27269,27260,27269
NDQUSD,20260429,042700,27268,27270,27266,27266
NDQUSD,20260429,042800,27265,27267,27264,27266
NDQUSD,20260429,042900,27267,27269,27266,27267
NDQUSD,20260429,043000,27266,27266,27262,27262
NDQUSD,20260429,043100,27261,27262,27255,27256
NDQUSD,20260429,043200,27255,27257,27254,27254
NDQUSD,20260429,043300,27255,27260,27255,27258
NDQUSD,20260429,043400,27257,27257,27255,27256
NDQUSD,20260429,043500,27257,27257,27254,27254
NDQUSD,20260429,043600,27253,27253,27246,27246
NDQUSD,20260429,043700,27247,27252,27245,27251
NDQUSD,20260429,043800,27250,27252,27250,27252
NDQUSD,20260429,043900,27251,27252,27249,27250
NDQUSD,20260429,044000,27251,27253,27251,27252
NDQUSD,20260429,044100,27251,27251,27245,27246
NDQUSD,20260429,044200,27247,27249,27247,27248
NDQUSD,20260429,044300,27247,27248,27247,27247
NDQUSD,20260429,044400,27248,27250,27248,27250
NDQUSD,20260429,044500,27251,27253,27249,27250
NDQUSD,20260429,044600,27251,27251,27248,27249
NDQUSD,20260429,044700,27250,27250,27249,27250
NDQUSD,20260429,044800,27249,27254,27249,27254
NDQUSD,20260429,044900,27255,27258,27254,27258
NDQUSD,20260429,045000,27259,27264,27259,27260
NDQUSD,20260429,045100,27261,27265,27260,27265
NDQUSD,20260429,045200,27264,27267,27263,27266
NDQUSD,20260429,045300,27265,27265,27262,27263
NDQUSD,20260429,045400,27264,27266,27263,27264
NDQUSD,20260429,045500,27263,27264,27261,27261
NDQUSD,20260429,045600,27262,27262,27258,27259
NDQUSD,20260429,045700,27260,27262,27260,27262
NDQUSD,20260429,045800,27263,27267,27263,27264
NDQUSD,20260429,045900,27263,27264,27261,27261
NDQUSD,20260429,050000,27262,27264,27262,27264
NDQUSD,20260429,050100,27265,27266,27264,27266
NDQUSD,20260429,050200,27267,27268,27264,27265
NDQUSD,20260429,050300,27266,27272,27266,27270
NDQUSD,20260429,050400,27271,27271,27271,27271
NDQUSD,20260429,050500,27272,27273,27271,27271
NDQUSD,20260429,050600,27272,27274,27270,27273
NDQUSD,20260429,050700,27274,27281,27274,27281
NDQUSD,20260429,050800,27280,27281,27279,27279
NDQUSD,20260429,050900,27278,27282,27278,27282
NDQUSD,20260429,051000,27283,27285,27283,27284
NDQUSD,20260429,051100,27285,27289,27280,27280
NDQUSD,20260429,051200,27279,27281,27278,27281
NDQUSD,20260429,051300,27280,27284,27280,27282
NDQUSD,20260429,051400,27283,27283,27282,27282
NDQUSD,20260429,051500,27282,27283,27280,27280
NDQUSD,20260429,051600,27279,27280,27278,27278
NDQUSD,20260429,051700,27279,27283,27278,27283
NDQUSD,20260429,051800,27284,27285,27280,27280
NDQUSD,20260429,051900,27279,27284,27279,27282
NDQUSD,20260429,052000,27283,27283,27281,27282
NDQUSD,20260429,052100,27283,27284,27283,27284
NDQUSD,20260429,052200,27285,27285,27283,27283
NDQUSD,20260429,052300,27282,27282,27280,27280
NDQUSD,20260429,052400,27279,27283,27279,27281
NDQUSD,20260429,052500,27282,27282,27281,27281
NDQUSD,20260429,052600,27282,27285,27282,27285
NDQUSD,20260429,052700,27284,27284,27282,27282
NDQUSD,20260429,052800,27282,27282,27282,27282
NDQUSD,20260429,052900,27283,27287,27283,27287
NDQUSD,20260429,053000,27288,27288,27284,27284
NDQUSD,20260429,053100,27283,27286,27282,27282
NDQUSD,20260429,053200,27281,27281,27278,27280
NDQUSD,20260429,053300,27281,27282,27280,27280
NDQUSD,20260429,053400,27281,27281,27279,27279
NDQUSD,20260429,053500,27279,27279,27279,27279
NDQUSD,20260429,053600,27280,27281,27280,27280
NDQUSD,20260429,053700,27279,27280,27279,27280
NDQUSD,20260429,053800,27281,27282,27280,27281
NDQUSD,20260429,053900,27280,27283,27280,27282
NDQUSD,20260429,054000,27282,27282,27282,27282
NDQUSD,20260429,054100,27281,27281,27279,27281
NDQUSD,20260429,054200,27282,27282,27281,27282
NDQUSD,20260429,054300,27281,27281,27280,27280
NDQUSD,20260429,054400,27279,27279,27276,27278
NDQUSD,20260429,054500,27279,27280,27278,27278
NDQUSD,20260429,054600,27277,27280,27276,27279
NDQUSD,20260429,054700,27278,27278,27278,27278
NDQUSD,20260429,054800,27277,27277,27276,27276
NDQUSD,20260429,054900,27277,27277,27276,27276
NDQUSD,20260429,055000,27277,27277,27275,27276
NDQUSD,20260429,055100,27277,27278,27276,27276
NDQUSD,20260429,055200,27275,27275,27275,27275
NDQUSD,20260429,055300,27276,27277,27274,27274
NDQUSD,20260429,055400,27274,27275,27274,27275
NDQUSD,20260429,055500,27276,27276,27276,27276
NDQUSD,20260429,055600,27277,27277,27275,27275
NDQUSD,20260429,055700,27274,27279,27274,27279
NDQUSD,20260429,055800,27278,27281,27278,27281
NDQUSD,20260429,055900,27280,27282,27280,27281
NDQUSD,20260429,060000,27282,27282,27280,27280
NDQUSD,20260429,060100,27281,27285,27281,27285
NDQUSD,20260429,060200,27286,27292,27286,27290
NDQUSD,20260429,060300,27289,27289,27287,27288
NDQUSD,20260429,060400,27289,27289,27285,27285
NDQUSD,20260429,060500,27284,27286,27284,27285
NDQUSD,20260429,060600,27286,27288,27286,27288
NDQUSD,20260429,060700,27289,27289,27288,27288
NDQUSD,20260429,060800,27287,27289,27287,27289
NDQUSD,20260429,060900,27288,27288,27287,27287
NDQUSD,20260429,061000,27288,27290,27288,27290
NDQUSD,20260429,061100,27291,27293,27290,27290
NDQUSD,20260429,061200,27289,27289,27286,27286
NDQUSD,20260429,061300,27287,27289,27287,27289
NDQUSD,20260429,061400,27290,27292,27290,27292
NDQUSD,20260429,061500,27292,27292,27291,27291
NDQUSD,20260429,061600,27292,27293,27290,27290
NDQUSD,20260429,061700,27291,27291,27291,27291
NDQUSD,20260429,061800,27290,27291,27290,27290
NDQUSD,20260429,061900,27289,27289,27288,27288
NDQUSD,20260429,062000,27289,27291,27289,27291
NDQUSD,20260429,062100,27290,27291,27289,27290
NDQUSD,20260429,062200,27289,27289,27288,27288
NDQUSD,20260429,062300,27289,27292,27289,27290
NDQUSD,20260429,062400,27290,27290,27289,27289
NDQUSD,20260429,062500,27288,27288,27287,27287
NDQUSD,20260429,062600,27286,27288,27286,27288
NDQUSD,20260429,062700,27289,27290,27289,27290
NDQUSD,20260429,062800,27289,27290,27289,27290
NDQUSD,20260429,062900,27290,27290,27290,27290
NDQUSD,20260429,063000,27290,27291,27290,27290
NDQUSD,20260429,063100,27291,27296,27291,27296
NDQUSD,20260429,063200,27297,27299,27296,27299
NDQUSD,20260429,063300,27298,27304,27298,27302
NDQUSD,20260429,063400,27303,27304,27302,27302
NDQUSD,20260429,063500,27303,27305,27303,27305
NDQUSD,20260429,063600,27306,27306,27306,27306
NDQUSD,20260429,063700,27306,27306,27305,27305
NDQUSD,20260429,063800,27306,27308,27305,27306
NDQUSD,20260429,063900,27305,27305,27302,27302
NDQUSD,20260429,064000,27301,27302,27300,27302
NDQUSD,20260429,064100,27301,27302,27301,27302
NDQUSD,20260429,064200,27301,27302,27300,27300
NDQUSD,20260429,064300,27299,27300,27297,27298
NDQUSD,20260429,064400,27299,27300,27299,27300
NDQUSD,20260429,064500,27299,27299,27299,27299
NDQUSD,20260429,064600,27300,27300,27300,27300
NDQUSD,20260429,064700,27299,27299,27296,27296
NDQUSD,20260429,064800,27295,27295,27290,27292
NDQUSD,20260429,064900,27293,27294,27293,27293
NDQUSD,20260429,065000,27294,27298,27294,27298
NDQUSD,20260429,065100,27299,27300,27298,27299
NDQUSD,20260429,065200,27298,27298,27297,27297
NDQUSD,20260429,065300,27298,27298,27297,27297
NDQUSD,20260429,065400,27296,27296,27296,27296
NDQUSD,20260429,065500,27295,27295,27293,27293
NDQUSD,20260429,065600,27294,27295,27292,27292
NDQUSD,20260429,065700,27291,27292,27291,27292
NDQUSD,20260429,065800,27291,27294,27291,27294
NDQUSD,20260429,065900,27293,27294,27293,27293
NDQUSD,20260429,070000,27294,27294,27294,27294
NDQUSD,20260429,070100,27295,27296,27294,27294
NDQUSD,20260429,070200,27293,27293,27287,27290
NDQUSD,20260429,070300,27289,27291,27289,27290
NDQUSD,20260429,070400,27289,27292,27289,27292
NDQUSD,20260429,070500,27293,27296,27293,27294
NDQUSD,20260429,070600,27295,27297,27294,27297
NDQUSD,20260429,070700,27298,27298,27290,27290
NDQUSD,20260429,070800,27289,27290,27285,27286
NDQUSD,20260429,070900,27287,27289,27287,27288
NDQUSD,20260429,071000,27287,27287,27285,27286
NDQUSD,20260429,071100,27285,27287,27284,27286
NDQUSD,20260429,071200,27287,27287,27287,27287
NDQUSD,20260429,071300,27288,27288,27284,27284
NDQUSD,20260429,071400,27283,27283,27282,27282
NDQUSD,20260429,071500,27281,27282,27280,27281
NDQUSD,20260429,071600,27282,27283,27282,27283
NDQUSD,20260429,071700,27284,27286,27284,27284
NDQUSD,20260429,071800,27285,27286,27285,27285
NDQUSD,20260429,071900,27284,27285,27283,27283
NDQUSD,20260429,072000,27282,27282,27282,27282
NDQUSD,20260429,072100,27283,27285,27283,27283
NDQUSD,20260429,072200,27284,27284,27280,27280
NDQUSD,20260429,072300,27279,27279,27275,27277
NDQUSD,20260429,072400,27278,27279,27276,27277
NDQUSD,20260429,072500,27278,27280,27276,27276
NDQUSD,20260429,072600,27275,27277,27274,27277
NDQUSD,20260429,072700,27278,27280,27278,27279
NDQUSD,20260429,072800,27278,27282,27278,27282
NDQUSD,20260429,072900,27281,27287,27281,27287
NDQUSD,20260429,073000,27288,27292,27288,27292
NDQUSD,20260429,073100,27291,27296,27291,27294
NDQUSD,20260429,073200,27293,27294,27291,27291
NDQUSD,20260429,073300,27292,27292,27290,27291
NDQUSD,20260429,073400,27292,27295,27290,27290
NDQUSD,20260429,073500,27291,27291,27289,27289
NDQUSD,20260429,073600,27288,27288,27286,27287
NDQUSD,20260429,073700,27288,27294,27288,27293
NDQUSD,20260429,073800,27294,27294,27294,27294
NDQUSD,20260429,073900,27295,27297,27294,27296
NDQUSD,20260429,074000,27295,27295,27292,27295
NDQUSD,20260429,074100,27294,27295,27294,27294
NDQUSD,20260429,074200,27295,27296,27293,27294
NDQUSD,20260429,074300,27295,27297,27295,27297
NDQUSD,20260429,074400,27298,27298,27295,27296
NDQUSD,20260429,074500,27297,27300,27297,27298
NDQUSD,20260429,074600,27299,27301,27299,27300
NDQUSD,20260429,074700,27301,27302,27300,27300
NDQUSD,20260429,074800,27301,27304,27301,27304
NDQUSD,20260429,074900,27303,27303,27299,27302
NDQUSD,20260429,075000,27301,27303,27301,27302
NDQUSD,20260429,075100,27303,27304,27303,27304
NDQUSD,20260429,075200,27303,27304,27303,27303
NDQUSD,20260429,075300,27302,27302,27302,27302
NDQUSD,20260429,075400,27301,27301,27298,27298
NDQUSD,20260429,075500,27299,27303,27299,27303
NDQUSD,20260429,075600,27302,27303,27302,27303
NDQUSD,20260429,075700,27304,27305,27303,27304
NDQUSD,20260429,075800,27303,27303,27300,27300
NDQUSD,20260429,075900,27298,27299,27297,27297
NDQUSD,20260429,080000,27296,27296,27294,27294
NDQUSD,20260429,080100,27293,27301,27292,27300
NDQUSD,20260429,080200,27301,27312,27301,27308
NDQUSD,20260429,080300,27307,27310,27303,27308
NDQUSD,20260429,080400,27309,27310,27308,27308
NDQUSD,20260429,080500,27309,27310,27307,27310
NDQUSD,20260429,080600,27309,27313,27307,27313
NDQUSD,20260429,080700,27312,27312,27306,27307
NDQUSD,20260429,080800,27308,27308,27304,27304
NDQUSD,20260429,080900,27303,27303,27300,27300
NDQUSD,20260429,081000,27301,27303,27298,27299
NDQUSD,20260429,081100,27300,27303,27300,27302
NDQUSD,20260429,081200,27301,27301,27296,27299
NDQUSD,20260429,081300,27300,27301,27296,27298
NDQUSD,20260429,081400,27299,27300,27294,27294
NDQUSD,20260429,081500,27290,27293,27290,27293
NDQUSD,20260429,081600,27292,27292,27287,27288
NDQUSD,20260429,081700,27287,27288,27284,27284
NDQUSD,20260429,081800,27285,27289,27285,27289
NDQUSD,20260429,081900,27288,27289,27287,27289
NDQUSD,20260429,082000,27288,27288,27286,27287
NDQUSD,20260429,082100,27286,27286,27284,27286
NDQUSD,20260429,082200,27287,27288,27285,27285
NDQUSD,20260429,082300,27286,27288,27284,27288
NDQUSD,20260429,082400,27287,27287,27286,27287
NDQUSD,20260429,082500,27288,27291,27285,27285
NDQUSD,20260429,082600,27286,27288,27286,27286
NDQUSD,20260429,082700,27287,27288,27283,27283
NDQUSD,20260429,082800,27282,27285,27282,27283
NDQUSD,20260429,082900,27282,27282,27279,27282
NDQUSD,20260429,083000,27283,27284,27279,27279
NDQUSD,20260429,083100,27280,27282,27277,27282
NDQUSD,20260429,083200,27281,27283,27281,27282
NDQUSD,20260429,083300,27283,27286,27282,27282
NDQUSD,20260429,083400,27283,27283,27278,27279
NDQUSD,20260429,083500,27280,27280,27277,27279
NDQUSD,20260429,083600,27280,27280,27277,27278
NDQUSD,20260429,083700,27279,27282,27279,27281
NDQUSD,20260429,083800,27282,27282,27279,27279
NDQUSD,20260429,083900,27278,27281,27275,27281
NDQUSD,20260429,084000,27282,27289,27282,27287
NDQUSD,20260429,084100,27288,27294,27288,27294
NDQUSD,20260429,084200,27293,27293,27290,27290
NDQUSD,20260429,084300,27289,27292,27286,27288
NDQUSD,20260429,084400,27289,27292,27289,27291
NDQUSD,20260429,084500,27290,27290,27288,27288
NDQUSD,20260429,084600,27287,27287,27284,27287
NDQUSD,20260429,084700,27286,27287,27278,27278
NDQUSD,20260429,084800,27277,27284,27277,27284
NDQUSD,20260429,084900,27285,27285,27281,27285
NDQUSD,20260429,085000,27284,27284,27281,27282
NDQUSD,20260429,085100,27283,27283,27274,27274
NDQUSD,20260429,085200,27273,27273,27266,27268
NDQUSD,20260429,085300,27266,27267,27263,27265
NDQUSD,20260429,085400,27264,27265,27262,27264
NDQUSD,20260429,085500,27265,27268,27264,27264
NDQUSD,20260429,085600,27263,27266,27262,27264
NDQUSD,20260429,085700,27265,27267,27263,27264
NDQUSD,20260429,085800,27265,27265,27263,27264
NDQUSD,20260429,085900,27263,27264,27261,27262
NDQUSD,20260429,090000,27261,27262,27258,27262
NDQUSD,20260429,090100,27263,27271,27261,27269
NDQUSD,20260429,090200,27270,27271,27264,27270
NDQUSD,20260429,090300,27271,27277,27271,27274
NDQUSD,20260429,090400,27275,27277,27271,27271
NDQUSD,20260429,090500,27270,27275,27268,27275
NDQUSD,20260429,090600,27274,27284,27274,27280
NDQUSD,20260429,090700,27279,27281,27274,27277
NDQUSD,20260429,090800,27276,27282,27272,27281
NDQUSD,20260429,090900,27280,27282,27279,27279
NDQUSD,20260429,091000,27278,27278,27273,27273
NDQUSD,20260429,091100,27271,27271,27262,27262
NDQUSD,20260429,091200,27263,27263,27256,27260
NDQUSD,20260429,091300,27258,27262,27258,27260
NDQUSD,20260429,091400,27259,27260,27254,27256
NDQUSD,20260429,091500,27255,27257,27252,27253
NDQUSD,20260429,091600,27254,27255,27251,27252
NDQUSD,20260429,091700,27251,27253,27249,27250
NDQUSD,20260429,091800,27249,27256,27247,27256
NDQUSD,20260429,091900,27255,27255,27249,27252
NDQUSD,20260429,092000,27253,27254,27246,27246
NDQUSD,20260429,092100,27245,27250,27244,27250
NDQUSD,20260429,092200,27251,27251,27248,27250
NDQUSD,20260429,092300,27249,27250,27247,27248
NDQUSD,20260429,092400,27249,27254,27248,27250
NDQUSD,20260429,092500,27249,27254,27246,27254
NDQUSD,20260429,092600,27255,27264,27255,27257
NDQUSD,20260429,092700,27256,27257,27248,27250
NDQUSD,20260429,092800,27249,27256,27247,27256
NDQUSD,20260429,092900,27255,27260,27254,27260
NDQUSD,20260429,093000,27261,27263,27259,27261
NDQUSD,20260429,093100,27260,27263,27260,27261
NDQUSD,20260429,093200,27260,27268,27260,27266
NDQUSD,20260429,093300,27265,27265,27260,27260
NDQUSD,20260429,093400,27261,27261,27252,27253
NDQUSD,20260429,093500,27254,27260,27253,27258
NDQUSD,20260429,093600,27257,27257,27254,27255
NDQUSD,20260429,093700,27256,27257,27251,27254
NDQUSD,20260429,093800,27255,27262,27252,27262
NDQUSD,20260429,093900,27261,27264,27259,27261
NDQUSD,20260429,094000,27260,27260,27246,27250
NDQUSD,20260429,094100,27251,27251,27246,27250
NDQUSD,20260429,094200,27251,27253,27243,27243
NDQUSD,20260429,094300,27244,27244,27236,27238
NDQUSD,20260429,094400,27239,27241,27237,27237
NDQUSD,20260429,094500,27238,27244,27235,27235
NDQUSD,20260429,094600,27236,27236,27224,27224
NDQUSD,20260429,094700,27225,27225,27208,27213
NDQUSD,20260429,094800,27212,27219,27207,27219
NDQUSD,20260429,094900,27220,27226,27220,27226
NDQUSD,20260429,095000,27225,27230,27225,27225
NDQUSD,20260429,095100,27226,27230,27225,27225
NDQUSD,20260429,095200,27224,27224,27217,27218
NDQUSD,20260429,095300,27219,27220,27211,27216
NDQUSD,20260429,095400,27217,27227,27215,27224
NDQUSD,20260429,095500,27225,27226,27218,27221
NDQUSD,20260429,095600,27222,27227,27219,27225
NDQUSD,20260429,095700,27227,27232,27227,27231
NDQUSD,20260429,095800,27230,27234,27228,27234
NDQUSD,20260429,095900,27235,27236,27232,27232
NDQUSD,20260429,100000,27231,27236,27231,27234
NDQUSD,20260429,100100,27235,27251,27235,27249
NDQUSD,20260429,100200,27250,27252,27245,27251
NDQUSD,20260429,100300,27253,27258,27241,27247
NDQUSD,20260429,100400,27248,27251,27244,27244
NDQUSD,20260429,100500,27243,27243,27234,27238
NDQUSD,20260429,100600,27239,27239,27218,27220
NDQUSD,20260429,100700,27221,27225,27212,27222
NDQUSD,20260429,100800,27221,27222,27217,27221
NDQUSD,20260429,100900,27222,27226,27217,27220
NDQUSD,20260429,101000,27219,27219,27212,27218
NDQUSD,20260429,101100,27217,27221,27215,27220
NDQUSD,20260429,101200,27219,27221,27209,27210
NDQUSD,20260429,101300,27209,27215,27203,27215
NDQUSD,20260429,101400,27214,27218,27206,27206
NDQUSD,20260429,101500,27207,27208,27205,27208
NDQUSD,20260429,101600,27207,27208,27202,27208
NDQUSD,20260429,101700,27207,27208,27196,27199
NDQUSD,20260429,101800,27200,27211,27197,27210
NDQUSD,20260429,101900,27209,27209,27202,27204
NDQUSD,20260429,102000,27203,27216,27203,27216
NDQUSD,20260429,102100,27217,27229,27217,27226
NDQUSD,20260429,102200,27227,27231,27224,27230
NDQUSD,20260429,102300,27231,27233,27229,27229
NDQUSD,20260429,102400,27228,27229,27226,27229
NDQUSD,20260429,102500,27230,27233,27228,27231
NDQUSD,20260429,102600,27232,27241,27232,27241
NDQUSD,20260429,102700,27240,27244,27240,27240
NDQUSD,20260429,102800,27241,27242,27236,27236
NDQUSD,20260429,102900,27237,27244,27237,27243
NDQUSD,20260429,103000,27242,27246,27240,27243
NDQUSD,20260429,103100,27242,27244,27240,27240
NDQUSD,20260429,103200,27239,27239,27233,27235
NDQUSD,20260429,103300,27234,27234,27221,27227
NDQUSD,20260429,103400,27226,27226,27216,27216
NDQUSD,20260429,103500,27215,27215,27204,27210
NDQUSD,20260429,103600,27211,27217,27208,27209
NDQUSD,20260429,103700,27210,27215,27206,27211
NDQUSD,20260429,103800,27210,27214,27203,27206
NDQUSD,20260429,103900,27207,27212,27207,27212
NDQUSD,20260429,104000,27211,27216,27205,27215
NDQUSD,20260429,104100,27214,27217,27207,27210
NDQUSD,20260429,104200,27211,27217,27209,27217
NDQUSD,20260429,104300,27218,27220,27216,27218
NDQUSD,20260429,104400,27219,27227,27218,27225
NDQUSD,20260429,104500,27224,27239,27224,27238
NDQUSD,20260429,104600,27239,27244,27238,27238
NDQUSD,20260429,104700,27239,27244,27237,27239
NDQUSD,20260429,104800,27238,27240,27232,27232
NDQUSD,20260429,104900,27233,27236,27230,27230
NDQUSD,20260429,105000,27231,27232,27229,27229
NDQUSD,20260429,105100,27230,27232,27227,27230
NDQUSD,20260429,105200,27231,27238,27231,27236
NDQUSD,20260429,105300,27237,27240,27230,27231
NDQUSD,20260429,105400,27230,27232,27226,27231
NDQUSD,20260429,105500,27230,27236,27230,27236
NDQUSD,20260429,105600,27237,27242,27236,27240
NDQUSD,20260429,105700,27239,27241,27237,27238
NDQUSD,20260429,105800,27239,27240,27233,27233
NDQUSD,20260429,105900,27234,27239,27232,27239
NDQUSD,20260429,110000,27240,27243,27238,27238
NDQUSD,20260429,110100,27237,27238,27232,27232
NDQUSD,20260429,110200,27231,27241,27227,27241
NDQUSD,20260429,110300,27240,27244,27235,27235
NDQUSD,20260429,110400,27236,27238,27229,27229
NDQUSD,20260429,110500,27230,27233,27227,27233
NDQUSD,20260429,110600,27232,27233,27229,27233
NDQUSD,20260429,110700,27234,27239,27233,27239
NDQUSD,20260429,110800,27238,27242,27238,27240
NDQUSD,20260429,110900,27239,27243,27238,27243
NDQUSD,20260429,111000,27244,27244,27240,27244
NDQUSD,20260429,111100,27245,27250,27245,27246
NDQUSD,20260429,111200,27245,27252,27245,27250
NDQUSD,20260429,111300,27249,27256,27248,27254
NDQUSD,20260429,111400,27253,27256,27251,27256
NDQUSD,20260429,111500,27257,27257,27250,27250
NDQUSD,20260429,111600,27251,27253,27250,27253
NDQUSD,20260429,111700,27254,27257,27254,27255
NDQUSD,20260429,111800,27256,27259,27251,27258
NDQUSD,20260429,111900,27259,27266,27259,27264
NDQUSD,20260429,112000,27262,27266,27261,27264
NDQUSD,20260429,112100,27263,27264,27253,27253
NDQUSD,20260429,112200,27252,27252,27240,27240
NDQUSD,20260429,112300,27241,27246,27241,27244
NDQUSD,20260429,112400,27245,27250,27243,27249
NDQUSD,20260429,112500,27250,27250,27247,27249
NDQUSD,20260429,112600,27248,27248,27237,27238
NDQUSD,20260429,112700,27239,27243,27239,27243
NDQUSD,20260429,112800,27244,27249,27244,27248
NDQUSD,20260429,112900,27247,27248,27246,27247
NDQUSD,20260429,113000,27248,27249,27247,27248
NDQUSD,20260429,113100,27246,27247,27243,27244
NDQUSD,20260429,113200,27245,27246,27243,27245
NDQUSD,20260429,113300,27246,27252,27246,27250
NDQUSD,20260429,113400,27251,27256,27251,27253
NDQUSD,20260429,113500,27252,27255,27252,27252
NDQUSD,20260429,113600,27253,27262,27253,27260
NDQUSD,20260429,113700,27259,27261,27255,27255
NDQUSD,20260429,113800,27254,27255,27250,27255
NDQUSD,20260429,113900,27256,27256,27251,27251
NDQUSD,20260429,114000,27252,27252,27240,27244
NDQUSD,20260429,114100,27245,27245,27232,27236
NDQUSD,20260429,114200,27235,27240,27234,27235
NDQUSD,20260429,114300,27236,27237,27232,27235
NDQUSD,20260429,114400,27234,27238,27232,27238
NDQUSD,20260429,114500,27237,27237,27231,27231
NDQUSD,20260429,114600,27232,27236,27230,27236
NDQUSD,20260429,114700,27235,27238,27235,27238
NDQUSD,20260429,114800,27237,27239,27234,27234
NDQUSD,20260429,114900,27233,27236,27231,27235
NDQUSD,20260429,115000,27234,27241,27231,27240
NDQUSD,20260429,115100,27239,27239,27234,27237
NDQUSD,20260429,115200,27236,27240,27236,27239
NDQUSD,20260429,115300,27240,27241,27237,27240
NDQUSD,20260429,115400,27241,27244,27240,27240
NDQUSD,20260429,115500,27241,27242,27238,27238
NDQUSD,20260429,115600,27237,27237,27235,27235
NDQUSD,20260429,115700,27234,27234,27220,27223
NDQUSD,20260429,115800,27224,27230,27222,27230
NDQUSD,20260429,115900,27229,27232,27226,27229
NDQUSD,20260429,120000,27230,27231,27224,27225
NDQUSD,20260429,120100,27226,27226,27211,27211
NDQUSD,20260429,120200,27210,27217,27209,27215
NDQUSD,20260429,120300,27216,27225,27216,27220
NDQUSD,20260429,120400,27221,27238,27221,27237
NDQUSD,20260429,120500,27236,27239,27232,27234
NDQUSD,20260429,120600,27233,27235,27228,27232
NDQUSD,20260429,120700,27231,27234,27229,27232
NDQUSD,20260429,120800,27231,27231,27225,27225
NDQUSD,20260429,120900,27224,27225,27222,27225
NDQUSD,20260429,121000,27226,27233,27225,27233
NDQUSD,20260429,121100,27234,27234,27232,27232
NDQUSD,20260429,121200,27231,27232,27230,27231
NDQUSD,20260429,121300,27232,27233,27230,27233
NDQUSD,20260429,121400,27234,27239,27234,27239
NDQUSD,20260429,121500,27240,27242,27240,27242
NDQUSD,20260429,121600,27243,27245,27241,27241
NDQUSD,20260429,121700,27242,27255,27242,27254
NDQUSD,20260429,121800,27255,27258,27254,27255
NDQUSD,20260429,121900,27256,27261,27256,27259
NDQUSD,20260429,122000,27260,27264,27260,27263
NDQUSD,20260429,122100,27262,27263,27260,27262
NDQUSD,20260429,122200,27261,27261,27258,27260
NDQUSD,20260429,122300,27261,27272,27261,27271
NDQUSD,20260429,122400,27272,27274,27272,27274
NDQUSD,20260429,122500,27275,27283,27272,27274
NDQUSD,20260429,122600,27275,27275,27272,27273
NDQUSD,20260429,122700,27274,27281,27273,27280
NDQUSD,20260429,122800,27281,27284,27280,27283
NDQUSD,20260429,122900,27282,27282,27278,27278
NDQUSD,20260429,123000,27277,27278,27277,27278
NDQUSD,20260429,123100,27279,27282,27272,27279
NDQUSD,20260429,123200,27278,27282,27276,27281
NDQUSD,20260429,123300,27282,27284,27281,27282
NDQUSD,20260429,123400,27281,27281,27275,27276
NDQUSD,20260429,123500,27275,27275,27272,27274
NDQUSD,20260429,123600,27275,27276,27272,27276
NDQUSD,20260429,123700,27275,27277,27274,27276
NDQUSD,20260429,123800,27275,27276,27272,27274
NDQUSD,20260429,123900,27275,27276,27271,27271
NDQUSD,20260429,124000,27272,27275,27272,27274
NDQUSD,20260429,124100,27273,27273,27269,27272
NDQUSD,20260429,124200,27271,27272,27267,27269
NDQUSD,20260429,124300,27268,27268,27260,27261
NDQUSD,20260429,124400,27260,27261,27254,27261
NDQUSD,20260429,124500,27262,27263,27259,27260
NDQUSD,20260429,124600,27259,27262,27258,27260
NDQUSD,20260429,124700,27259,27267,27258,27267
NDQUSD,20260429,124800,27269,27270,27263,27265
NDQUSD,20260429,124900,27264,27264,27259,27260
NDQUSD,20260429,125000,27259,27262,27256,27262
NDQUSD,20260429,125100,27263,27265,27262,27264
NDQUSD,20260429,125200,27263,27264,27260,27260
NDQUSD,20260429,125300,27259,27260,27257,27258
NDQUSD,20260429,125400,27259,27263,27258,27263
NDQUSD,20260429,125500,27262,27262,27257,27259
NDQUSD,20260429,125600,27258,27259,27252,27254
NDQUSD,20260429,125700,27253,27256,27252,27256
NDQUSD,20260429,125800,27255,27255,27251,27253
NDQUSD,20260429,125900,27254,27258,27254,27254
NDQUSD,20260429,130000,27255,27258,27255,27258
NDQUSD,20260429,130100,27260,27265,27260,27263
NDQUSD,20260429,130200,27262,27266,27262,27266
NDQUSD,20260429,130300,27265,27269,27264,27268
NDQUSD,20260429,130400,27269,27272,27264,27269
NDQUSD,20260429,130500,27270,27270,27268,27269
NDQUSD,20260429,130600,27268,27268,27260,27262
NDQUSD,20260429,130700,27263,27264,27256,27256
NDQUSD,20260429,130800,27254,27261,27252,27261
NDQUSD,20260429,130900,27262,27264,27261,27263
NDQUSD,20260429,131000,27264,27264,27255,27260
NDQUSD,20260429,131100,27261,27266,27260,27263
NDQUSD,20260429,131200,27262,27267,27262,27266
NDQUSD,20260429,131300,27267,27269,27266,27266
NDQUSD,20260429,131400,27267,27270,27265,27266
NDQUSD,20260429,131500,27265,27266,27264,27266
NDQUSD,20260429,131600,27265,27268,27264,27267
NDQUSD,20260429,131700,27266,27272,27264,27270
NDQUSD,20260429,131800,27269,27273,27268,27271
NDQUSD,20260429,131900,27272,27275,27264,27264
NDQUSD,20260429,132000,27263,27265,27261,27263
NDQUSD,20260429,132100,27264,27264,27262,27262
NDQUSD,20260429,132200,27263,27269,27263,27265
NDQUSD,20260429,132300,27264,27265,27256,27256
NDQUSD,20260429,132400,27255,27261,27255,27261
NDQUSD,20260429,132500,27260,27260,27257,27258
NDQUSD,20260429,132600,27259,27260,27256,27257
NDQUSD,20260429,132700,27258,27262,27258,27261
NDQUSD,20260429,132800,27262,27265,27260,27261
NDQUSD,20260429,132900,27262,27265,27261,27261
NDQUSD,20260429,133000,27260,27260,27256,27258
NDQUSD,20260429,133100,27257,27258,27254,27258
NDQUSD,20260429,133200,27259,27259,27255,27258
NDQUSD,20260429,133300,27257,27260,27257,27260
NDQUSD,20260429,133400,27261,27261,27259,27260
NDQUSD,20260429,133500,27259,27259,27254,27257
NDQUSD,20260429,133600,27258,27272,27258,27272
NDQUSD,20260429,133700,27271,27279,27271,27275
NDQUSD,20260429,133800,27274,27280,27272,27279
NDQUSD,20260429,133900,27278,27281,27271,27272
NDQUSD,20260429,134000,27273,27273,27256,27256
NDQUSD,20260429,134100,27255,27257,27248,27249
NDQUSD,20260429,134200,27250,27257,27250,27253
NDQUSD,20260429,134300,27252,27252,27243,27244
NDQUSD,20260429,134400,27243,27246,27238,27239
NDQUSD,20260429,134500,27238,27248,27238,27244
NDQUSD,20260429,134600,27245,27248,27241,27248
NDQUSD,20260429,134700,27249,27250,27242,27242
NDQUSD,20260429,134800,27243,27243,27235,27236
NDQUSD,20260429,134900,27237,27239,27232,27234
NDQUSD,20260429,135000,27235,27241,27233,27239
NDQUSD,20260429,135100,27240,27247,27240,27246
NDQUSD,20260429,135200,27247,27253,27246,27252
NDQUSD,20260429,135300,27253,27257,27252,27256
NDQUSD,20260429,135400,27257,27258,27253,27256
NDQUSD,20260429,135500,27255,27255,27247,27248
NDQUSD,20260429,135600,27247,27251,27247,27251
NDQUSD,20260429,135700,27250,27252,27245,27252
NDQUSD,20260429,135800,27253,27253,27251,27253
NDQUSD,20260429,135900,27254,27254,27249,27249
NDQUSD,20260429,140000,27250,27250,27248,27248
NDQUSD,20260429,140100,27247,27248,27243,27245
NDQUSD,20260429,140200,27244,27244,27240,27244
NDQUSD,20260429,140300,27243,27244,27240,27242
NDQUSD,20260429,140400,27241,27241,27234,27234
NDQUSD,20260429,140500,27235,27235,27228,27233
NDQUSD,20260429,140600,27232,27237,27230,27235
NDQUSD,20260429,140700,27234,27245,27234,27244
NDQUSD,20260429,140800,27243,27243,27240,27242
NDQUSD,20260429,140900,27243,27244,27237,27237
NDQUSD,20260429,141000,27238,27240,27237,27239
NDQUSD,20260429,141100,27238,27238,27235,27237
NDQUSD,20260429,141200,27236,27239,27234,27238
NDQUSD,20260429,141300,27237,27240,27236,27240
NDQUSD,20260429,141400,27239,27243,27238,27238
NDQUSD,20260429,141500,27237,27237,27228,27231
NDQUSD,20260429,141600,27230,27234,27228,27234
NDQUSD,20260429,141700,27235,27240,27234,27236
NDQUSD,20260429,141800,27235,27236,27232,27232
NDQUSD,20260429,141900,27233,27239,27233,27238
NDQUSD,20260429,142000,27237,27238,27236,27236
NDQUSD,20260429,142100,27235,27238,27233,27238
NDQUSD,20260429,142200,27239,27242,27239,27240
NDQUSD,20260429,142300,27241,27244,27241,27241
NDQUSD,20260429,142400,27240,27243,27236,27240
NDQUSD,20260429,142500,27241,27243,27240,27241
NDQUSD,20260429,142600,27240,27244,27238,27240
NDQUSD,20260429,142700,27239,27240,27236,27237
NDQUSD,20260429,142800,27238,27248,27238,27244
NDQUSD,20260429,142900,27243,27243,27238,27238
NDQUSD,20260429,143000,27237,27237,27227,27228
NDQUSD,20260429,143100,27227,27227,27207,27208
NDQUSD,20260429,143200,27209,27212,27196,27209
NDQUSD,20260429,143300,27210,27212,27204,27204
NDQUSD,20260429,143400,27205,27206,27201,27204
NDQUSD,20260429,143500,27203,27205,27189,27193
NDQUSD,20260429,143600,27196,27213,27196,27213
NDQUSD,20260429,143700,27214,27218,27210,27213
NDQUSD,20260429,143800,27212,27218,27210,27217
NDQUSD,20260429,143900,27218,27223,27218,27218
NDQUSD,20260429,144000,27219,27227,27219,27227
NDQUSD,20260429,144100,27226,27235,27223,27234
NDQUSD,20260429,144200,27235,27242,27233,27235
NDQUSD,20260429,144300,27236,27240,27234,27238
NDQUSD,20260429,144400,27237,27242,27237,27242
NDQUSD,20260429,144500,27243,27244,27237,27237
NDQUSD,20260429,144600,27236,27239,27234,27238
NDQUSD,20260429,144700,27239,27241,27232,27236
NDQUSD,20260429,144800,27235,27236,27232,27233
NDQUSD,20260429,144900,27232,27232,27223,27224
NDQUSD,20260429,145000,27225,27226,27223,27224
NDQUSD,20260429,145100,27223,27223,27220,27221
NDQUSD,20260429,145200,27222,27226,27218,27225
NDQUSD,20260429,145300,27224,27231,27224,27229
NDQUSD,20260429,145400,27228,27231,27228,27229
NDQUSD,20260429,145500,27230,27231,27220,27220
NDQUSD,20260429,145600,27218,27219,27215,27215
NDQUSD,20260429,145700,27216,27220,27216,27216
NDQUSD,20260429,145800,27217,27222,27217,27222
NDQUSD,20260429,145900,27221,27224,27220,27221
NDQUSD,20260429,150000,27222,27222,27219,27222
NDQUSD,20260429,150100,27223,27235,27223,27234
NDQUSD,20260429,150200,27235,27237,27232,27235
NDQUSD,20260429,150300,27236,27246,27235,27246
NDQUSD,20260429,150400,27245,27245,27238,27239
NDQUSD,20260429,150500,27238,27238,27232,27232
NDQUSD,20260429,150600,27233,27240,27232,27237
NDQUSD,20260429,150700,27236,27236,27234,27234
NDQUSD,20260429,150800,27235,27242,27235,27242
NDQUSD,20260429,150900,27243,27246,27242,27242
NDQUSD,20260429,151000,27243,27244,27237,27240
NDQUSD,20260429,151100,27239,27240,27235,27235
NDQUSD,20260429,151200,27236,27243,27236,27243
NDQUSD,20260429,151300,27244,27246,27242,27245
NDQUSD,20260429,151400,27246,27246,27241,27241
NDQUSD,20260429,151500,27242,27243,27238,27240
NDQUSD,20260429,151600,27241,27242,27236,27236
NDQUSD,20260429,151700,27235,27239,27232,27237
NDQUSD,20260429,151800,27236,27238,27235,27238
NDQUSD,20260429,151900,27237,27241,27236,27236
NDQUSD,20260429,152000,27235,27237,27223,27223
NDQUSD,20260429,152100,27217,27221,27207,27216
NDQUSD,20260429,152200,27214,27216,27208,27210
NDQUSD,20260429,152300,27209,27209,27202,27206
NDQUSD,20260429,152400,27207,27208,27197,27201
NDQUSD,20260429,152500,27200,27208,27198,27207
NDQUSD,20260429,152600,27209,27209,27200,27201
NDQUSD,20260429,152700,27202,27210,27197,27208
NDQUSD,20260429,152800,27209,27212,27203,27205
NDQUSD,20260429,152900,27204,27216,27204,27216
NDQUSD,20260429,153000,27215,27216,27203,27208
NDQUSD,20260429,153100,27204,27210,27150,27151
NDQUSD,20260429,153200,27150,27168,27134,27164
NDQUSD,20260429,153300,27166,27167,27137,27137
NDQUSD,20260429,153400,27136,27145,27130,27143
NDQUSD,20260429,153500,27144,27152,27132,27145
NDQUSD,20260429,153600,27144,27144,27122,27139
NDQUSD,20260429,153700,27142,27165,27134,27162
NDQUSD,20260429,153800,27166,27180,27165,27171
NDQUSD,20260429,153900,27175,27180,27155,27160
NDQUSD,20260429,154000,27161,27177,27160,27177
NDQUSD,20260429,154100,27180,27190,27176,27179
NDQUSD,20260429,154200,27181,27190,27172,27172
NDQUSD,20260429,154300,27173,27196,27173,27194
NDQUSD,20260429,154400,27193,27193,27178,27178
NDQUSD,20260429,154500,27173,27188,27171,27179
NDQUSD,20260429,154600,27178,27178,27160,27160
NDQUSD,20260429,154700,27159,27169,27154,27164
NDQUSD,20260429,154800,27165,27193,27161,27176
NDQUSD,20260429,154900,27175,27185,27164,27176
NDQUSD,20260429,155000,27178,27191,27178,27178
NDQUSD,20260429,155100,27177,27218,27176,27213
NDQUSD,20260429,155200,27212,27215,27195,27207
NDQUSD,20260429,155300,27206,27206,27185,27189
NDQUSD,20260429,155400,27188,27215,27186,27215
NDQUSD,20260429,155500,27214,27224,27207,27222
NDQUSD,20260429,155600,27223,27230,27218,27224
NDQUSD,20260429,155700,27225,27230,27220,27225
NDQUSD,20260429,155800,27226,27227,27221,27224
NDQUSD,20260429,155900,27223,27223,27214,27220
NDQUSD,20260429,160000,27218,27225,27214,27218
NDQUSD,20260429,160100,27217,27221,27196,27198
NDQUSD,20260429,160200,27197,27200,27190,27190
NDQUSD,20260429,160300,27189,27200,27183,27200
NDQUSD,20260429,160400,27201,27201,27187,27190
NDQUSD,20260429,160500,27189,27200,27184,27199
NDQUSD,20260429,160600,27200,27204,27190,27204
NDQUSD,20260429,160700,27206,27211,27190,27191
NDQUSD,20260429,160800,27190,27194,27183,27186
NDQUSD,20260429,160900,27187,27194,27176,27180
NDQUSD,20260429,161000,27182,27186,27176,27186
NDQUSD,20260429,161100,27185,27188,27176,27186
NDQUSD,20260429,161200,27187,27194,27183,27194
NDQUSD,20260429,161300,27193,27205,27188,27203
NDQUSD,20260429,161400,27202,27211,27199,27206
NDQUSD,20260429,161500,27205,27213,27202,27212
NDQUSD,20260429,161600,27211,27212,27201,27209
NDQUSD,20260429,161700,27208,27218,27208,27213
NDQUSD,20260429,161800,27214,27219,27212,27214
NDQUSD,20260429,161900,27213,27225,27213,27217
NDQUSD,20260429,162000,27218,27222,27213,27222
NDQUSD,20260429,162100,27219,27224,27215,27218
NDQUSD,20260429,162200,27220,27220,27207,27215
NDQUSD,20260429,162300,27214,27225,27214,27225
NDQUSD,20260429,162400,27224,27233,27219,27231
NDQUSD,20260429,162500,27232,27240,27228,27240
NDQUSD,20260429,162600,27242,27248,27242,27242
NDQUSD,20260429,162700,27243,27252,27241,27241
NDQUSD,20260429,162800,27240,27252,27236,27249
NDQUSD,20260429,162900,27248,27265,27248,27265
NDQUSD,20260429,163000,27266,27273,27261,27266
NDQUSD,20260429,163100,27265,27266,27246,27258
NDQUSD,20260429,163200,27257,27264,27246,27264
NDQUSD,20260429,163300,27265,27278,27265,27273
NDQUSD,20260429,163400,27272,27278,27271,27276
NDQUSD,20260429,163500,27275,27284,27274,27283
NDQUSD,20260429,163600,27284,27296,27281,27291
NDQUSD,20260429,163700,27292,27306,27291,27302
NDQUSD,20260429,163800,27301,27311,27298,27298
NDQUSD,20260429,163900,27297,27302,27292,27300
NDQUSD,20260429,164000,27301,27306,27296,27299
NDQUSD,20260429,164100,27300,27300,27286,27295
NDQUSD,20260429,164200,27296,27298,27281,27282
NDQUSD,20260429,164300,27279,27292,27277,27289
NDQUSD,20260429,164400,27288,27290,27281,27286
NDQUSD,20260429,164500,27287,27295,27287,27295
NDQUSD,20260429,164600,27301,27308,27298,27299
NDQUSD,20260429,164700,27298,27305,27294,27296
NDQUSD,20260429,164800,27295,27295,27280,27284
NDQUSD,20260429,164900,27283,27298,27283,27298
NDQUSD,20260429,165000,27299,27299,27285,27285
NDQUSD,20260429,165100,27284,27288,27280,27288
NDQUSD,20260429,165200,27287,27291,27281,27289
NDQUSD,20260429,165300,27288,27296,27286,27293
NDQUSD,20260429,165400,27294,27302,27294,27297
NDQUSD,20260429,165500,27298,27303,27297,27300
NDQUSD,20260429,165600,27299,27302,27291,27294
NDQUSD,20260429,165700,27295,27299,27291,27291
NDQUSD,20260429,165800,27292,27302,27290,27302
NDQUSD,20260429,165900,27303,27304,27292,27296
NDQUSD,20260429,170000,27297,27301,27295,27297
NDQUSD,20260429,170100,27299,27305,27299,27303
NDQUSD,20260429,170200,27302,27304,27282,27286
NDQUSD,20260429,170300,27287,27289,27284,27288
NDQUSD,20260429,170400,27289,27292,27277,27280
NDQUSD,20260429,170500,27279,27286,27278,27281
NDQUSD,20260429,170600,27280,27284,27275,27281
NDQUSD,20260429,170700,27282,27285,27277,27285
NDQUSD,20260429,170800,27286,27286,27272,27273
NDQUSD,20260429,170900,27272,27272,27265,27265
NDQUSD,20260429,171000,27264,27264,27249,27249
NDQUSD,20260429,171100,27248,27250,27244,27247
NDQUSD,20260429,171200,27248,27250,27234,27235
NDQUSD,20260429,171300,27234,27234,27220,27231
NDQUSD,20260429,171400,27232,27236,27222,27225
NDQUSD,20260429,171500,27227,27233,27227,27228
NDQUSD,20260429,171600,27227,27240,27218,27238
NDQUSD,20260429,171700,27237,27250,27237,27249
NDQUSD,20260429,171800,27248,27257,27248,27253
NDQUSD,20260429,171900,27254,27258,27244,27244
NDQUSD,20260429,172000,27245,27253,27241,27253
NDQUSD,20260429,172100,27254,27262,27253,27259
NDQUSD,20260429,172200,27260,27264,27256,27263
NDQUSD,20260429,172300,27264,27267,27260,27260
NDQUSD,20260429,172400,27259,27264,27257,27264
NDQUSD,20260429,172500,27265,27271,27262,27264
NDQUSD,20260429,172600,27263,27271,27263,27269
NDQUSD,20260429,172700,27272,27275,27266,27275
NDQUSD,20260429,172800,27274,27278,27268,27269
NDQUSD,20260429,172900,27270,27270,27256,27265
NDQUSD,20260429,173000,27266,27277,27262,27272
NDQUSD,20260429,173100,27273,27284,27273,27284
NDQUSD,20260429,173200,27283,27287,27279,27285
NDQUSD,20260429,173300,27286,27286,27265,27277
NDQUSD,20260429,173400,27278,27283,27276,27281
NDQUSD,20260429,173500,27282,27282,27272,27281
NDQUSD,20260429,173600,27283,27288,27280,27288
NDQUSD,20260429,173700,27287,27287,27281,27283
NDQUSD,20260429,173800,27284,27288,27276,27277
NDQUSD,20260429,173900,27276,27279,27268,27273
NDQUSD,20260429,174000,27272,27278,27269,27277
NDQUSD,20260429,174100,27278,27282,27273,27276
NDQUSD,20260429,174200,27273,27275,27268,27270
NDQUSD,20260429,174300,27269,27277,27266,27276
NDQUSD,20260429,174400,27277,27284,27276,27276
NDQUSD,20260429,174500,27277,27278,27268,27274
NDQUSD,20260429,174600,27273,27290,27272,27290
NDQUSD,20260429,174700,27289,27292,27286,27288
NDQUSD,20260429,174800,27287,27294,27286,27287
NDQUSD,20260429,174900,27288,27288,27276,27278
NDQUSD,20260429,175000,27277,27283,27273,27282
NDQUSD,20260429,175100,27283,27286,27280,27283
NDQUSD,20260429,175200,27282,27284,27251,27263
NDQUSD,20260429,175300,27264,27272,27241,27258
NDQUSD,20260429,175400,27257,27258,27222,27222
NDQUSD,20260429,175500,27221,27221,27198,27213
NDQUSD,20260429,175600,27215,27228,27202,27228
NDQUSD,20260429,175700,27230,27235,27216,27219
NDQUSD,20260429,175800,27218,27219,27208,27211
NDQUSD,20260429,175900,27212,27233,27212,27233
NDQUSD,20260429,180000,27234,27241,27222,27235
NDQUSD,20260429,180100,27236,27238,27232,27233
NDQUSD,20260429,180200,27231,27248,27229,27248
NDQUSD,20260429,180300,27247,27252,27240,27247
NDQUSD,20260429,180400,27246,27246,27238,27246
NDQUSD,20260429,180500,27245,27250,27244,27249
NDQUSD,20260429,180600,27248,27256,27246,27254
NDQUSD,20260429,180700,27253,27263,27251,27257
NDQUSD,20260429,180800,27256,27260,27245,27260
NDQUSD,20260429,180900,27259,27266,27258,27264
NDQUSD,20260429,181000,27263,27265,27252,27254
NDQUSD,20260429,181100,27253,27264,27250,27263
NDQUSD,20260429,181200,27262,27269,27256,27256
NDQUSD,20260429,181300,27255,27255,27250,27255
NDQUSD,20260429,181400,27256,27261,27253,27254
NDQUSD,20260429,181500,27253,27253,27244,27244
NDQUSD,20260429,181600,27243,27253,27241,27246
NDQUSD,20260429,181700,27245,27246,27238,27238
NDQUSD,20260429,181800,27237,27238,27228,27228
NDQUSD,20260429,181900,27229,27230,27217,27221
NDQUSD,20260429,182000,27222,27224,27204,27209
NDQUSD,20260429,182100,27207,27217,27202,27212
NDQUSD,20260429,182200,27214,27221,27211,27211
NDQUSD,20260429,182300,27212,27213,27208,27209
NDQUSD,20260429,182400,27208,27218,27207,27218
NDQUSD,20260429,182500,27217,27224,27217,27219
NDQUSD,20260429,182600,27220,27223,27206,27207
NDQUSD,20260429,182700,27206,27214,27206,27214
NDQUSD,20260429,182800,27213,27217,27207,27207
NDQUSD,20260429,182900,27206,27208,27203,27205
NDQUSD,20260429,183000,27206,27208,27198,27199
NDQUSD,20260429,183100,27198,27198,27178,27178
NDQUSD,20260429,183200,27177,27179,27162,27166
NDQUSD,20260429,183300,27167,27175,27159,27175
NDQUSD,20260429,183400,27176,27181,27163,27164
NDQUSD,20260429,183500,27163,27163,27151,27160
NDQUSD,20260429,183600,27161,27166,27154,27163
NDQUSD,20260429,183700,27164,27172,27152,27157
NDQUSD,20260429,183800,27158,27166,27155,27161
NDQUSD,20260429,183900,27158,27171,27158,27171
NDQUSD,20260429,184000,27174,27184,27174,27184
NDQUSD,20260429,184100,27185,27205,27185,27204
NDQUSD,20260429,184200,27203,27203,27186,27192
NDQUSD,20260429,184300,27191,27197,27190,27190
NDQUSD,20260429,184400,27189,27199,27189,27198
NDQUSD,20260429,184500,27197,27203,27196,27202
NDQUSD,20260429,184600,27201,27202,27193,27193
NDQUSD,20260429,184700,27194,27202,27194,27201
NDQUSD,20260429,184800,27200,27202,27198,27200
NDQUSD,20260429,184900,27199,27199,27192,27199
NDQUSD,20260429,185000,27200,27206,27199,27203
NDQUSD,20260429,185100,27202,27209,27195,27207
NDQUSD,20260429,185200,27208,27217,27208,27215
NDQUSD,20260429,185300,27216,27218,27207,27210
NDQUSD,20260429,185400,27211,27212,27199,27199
NDQUSD,20260429,185500,27198,27205,27196,27202
NDQUSD,20260429,185600,27201,27205,27200,27204
NDQUSD,20260429,185700,27206,27209,27195,27195
NDQUSD,20260429,185800,27194,27194,27185,27187
NDQUSD,20260429,185900,27188,27194,27187,27192
NDQUSD,20260429,190000,27193,27195,27181,27195
NDQUSD,20260429,190100,27196,27200,27193,27196
NDQUSD,20260429,190200,27195,27195,27179,27179
NDQUSD,20260429,190300,27178,27184,27175,27184
NDQUSD,20260429,190400,27185,27185,27169,27170
NDQUSD,20260429,190500,27169,27182,27167,27181
NDQUSD,20260429,190600,27182,27194,27181,27192
NDQUSD,20260429,190700,27191,27195,27189,27192
NDQUSD,20260429,190800,27191,27201,27190,27198
NDQUSD,20260429,190900,27199,27200,27194,27196
NDQUSD,20260429,191000,27197,27202,27194,27201
NDQUSD,20260429,191100,27202,27211,27202,27210
NDQUSD,20260429,191200,27211,27214,27204,27204
NDQUSD,20260429,191300,27205,27210,27198,27198
NDQUSD,20260429,191400,27199,27201,27197,27199
NDQUSD,20260429,191500,27200,27203,27194,27202
NDQUSD,20260429,191600,27201,27201,27189,27193
NDQUSD,20260429,191700,27194,27199,27194,27198
NDQUSD,20260429,191800,27199,27212,27199,27210
NDQUSD,20260429,191900,27209,27210,27204,27205
NDQUSD,20260429,192000,27204,27204,27198,27202
NDQUSD,20260429,192100,27201,27221,27200,27211
NDQUSD,20260429,192200,27209,27213,27206,27211
NDQUSD,20260429,192300,27210,27213,27208,27210
NDQUSD,20260429,192400,27209,27216,27207,27216
NDQUSD,20260429,192500,27215,27215,27203,27204
NDQUSD,20260429,192600,27205,27206,27195,27202
NDQUSD,20260429,192700,27203,27205,27199,27199
NDQUSD,20260429,192800,27198,27200,27192,27195
NDQUSD,20260429,192900,27194,27204,27192,27202
NDQUSD,20260429,193000,27201,27210,27199,27209
NDQUSD,20260429,193100,27210,27216,27208,27214
NDQUSD,20260429,193200,27213,27224,27210,27218
NDQUSD,20260429,193300,27217,27223,27213,27221
NDQUSD,20260429,193400,27220,27223,27217,27223
NDQUSD,20260429,193500,27224,27226,27211,27212
NDQUSD,20260429,193600,27213,27215,27210,27214
NDQUSD,20260429,193700,27213,27220,27212,27219
NDQUSD,20260429,193800,27218,27220,27213,27220
NDQUSD,20260429,193900,27219,27219,27212,27218
NDQUSD,20260429,194000,27219,27221,27217,27217
NDQUSD,20260429,194100,27218,27220,27210,27210
NDQUSD,20260429,194200,27209,27209,27203,27206
NDQUSD,20260429,194300,27207,27210,27206,27210
NDQUSD,20260429,194400,27209,27211,27205,27208
NDQUSD,20260429,194500,27209,27218,27209,27217
NDQUSD,20260429,194600,27218,27222,27218,27220
NDQUSD,20260429,194700,27221,27222,27217,27217
NDQUSD,20260429,194800,27216,27216,27214,27216
NDQUSD,20260429,194900,27217,27238,27216,27233
NDQUSD,20260429,195000,27234,27241,27227,27232
NDQUSD,20260429,195100,27233,27241,27231,27240
NDQUSD,20260429,195200,27242,27249,27240,27243
NDQUSD,20260429,195300,27244,27249,27240,27240
NDQUSD,20260429,195400,27239,27241,27233,27235
NDQUSD,20260429,195500,27234,27235,27228,27230
NDQUSD,20260429,195600,27231,27234,27228,27234
NDQUSD,20260429,195700,27235,27240,27234,27235
NDQUSD,20260429,195800,27234,27236,27232,27235
NDQUSD,20260429,195900,27236,27242,27233,27242
NDQUSD,20260429,200000,27243,27245,27239,27245
NDQUSD,20260429,200100,27246,27251,27219,27224
NDQUSD,20260429,200200,27221,27234,27217,27223
NDQUSD,20260429,200300,27224,27224,27213,27214
NDQUSD,20260429,200400,27213,27213,27200,27206
NDQUSD,20260429,200500,27202,27204,27194,27199
NDQUSD,20260429,200600,27200,27204,27195,27200
NDQUSD,20260429,200700,27199,27206,27197,27203
NDQUSD,20260429,200800,27202,27219,27192,27207
NDQUSD,20260429,200900,27208,27208,27177,27178
NDQUSD,20260429,201000,27177,27177,27170,27176
NDQUSD,20260429,201100,27175,27177,27156,27170
NDQUSD,20260429,201200,27169,27179,27169,27177
NDQUSD,20260429,201300,27178,27186,27176,27180
NDQUSD,20260429,201400,27181,27194,27180,27194
NDQUSD,20260429,201500,27195,27195,27183,27189
NDQUSD,20260429,201600,27188,27200,27186,27200
NDQUSD,20260429,201700,27201,27219,27201,27214
NDQUSD,20260429,201800,27213,27230,27211,27223
NDQUSD,20260429,201900,27222,27234,27222,27228
NDQUSD,20260429,202000,27227,27227,27216,27217
NDQUSD,20260429,202100,27216,27230,27214,27229
NDQUSD,20260429,202200,27230,27231,27223,27223
NDQUSD,20260429,202300,27222,27224,27213,27215
NDQUSD,20260429,202400,27214,27228,27212,27223
NDQUSD,20260429,202500,27222,27227,27219,27221
NDQUSD,20260429,202600,27220,27220,27208,27209
NDQUSD,20260429,202700,27208,27208,27201,27206
NDQUSD,20260429,202800,27205,27215,27204,27211
NDQUSD,20260429,202900,27210,27210,27207,27208
NDQUSD,20260429,203000,27207,27207,27204,27206
NDQUSD,20260429,203100,27205,27207,27190,27193
NDQUSD,20260429,203200,27189,27190,27178,27180
NDQUSD,20260429,203300,27181,27194,27180,27194
NDQUSD,20260429,203400,27196,27208,27196,27204
NDQUSD,20260429,203500,27203,27207,27194,27202
NDQUSD,20260429,203600,27201,27231,27200,27218
NDQUSD,20260429,203700,27219,27257,27219,27245
NDQUSD,20260429,203800,27244,27246,27209,27228
NDQUSD,20260429,203900,27229,27232,27212,27217
NDQUSD,20260429,204000,27218,27224,27214,27216
NDQUSD,20260429,204100,27215,27217,27200,27217
NDQUSD,20260429,204200,27216,27218,27206,27209
NDQUSD,20260429,204300,27210,27213,27202,27212
NDQUSD,20260429,204400,27213,27215,27206,27211
NDQUSD,20260429,204500,27212,27213,27185,27188
NDQUSD,20260429,204600,27187,27197,27172,27197
NDQUSD,20260429,204700,27198,27204,27186,27199
NDQUSD,20260429,204800,27200,27230,27199,27222
NDQUSD,20260429,204900,27223,27227,27220,27226
NDQUSD,20260429,205000,27227,27238,27226,27236
NDQUSD,20260429,205100,27238,27256,27238,27252
NDQUSD,20260429,205200,27251,27260,27250,27252
NDQUSD,20260429,205300,27253,27260,27250,27260
NDQUSD,20260429,205400,27262,27263,27252,27254
NDQUSD,20260429,205500,27255,27255,27248,27251
NDQUSD,20260429,205600,27250,27272,27249,27271
NDQUSD,20260429,205700,27270,27278,27270,27275
NDQUSD,20260429,205800,27273,27284,27270,27279
NDQUSD,20260429,205900,27280,27291,27278,27285
NDQUSD,20260429,210000,27287,27296,27287,27293
NDQUSD,20260429,210100,27294,27302,27294,27294
NDQUSD,20260429,210200,27293,27294,27288,27291
NDQUSD,20260429,210300,27290,27291,27278,27279
NDQUSD,20260429,210400,27278,27286,27275,27286
NDQUSD,20260429,210500,27285,27294,27282,27282
NDQUSD,20260429,210600,27281,27281,27265,27265
NDQUSD,20260429,210700,27264,27273,27262,27271
NDQUSD,20260429,210800,27270,27279,27269,27279
NDQUSD,20260429,210900,27277,27285,27273,27281
NDQUSD,20260429,211000,27282,27284,27275,27278
NDQUSD,20260429,211100,27279,27282,27274,27282
NDQUSD,20260429,211200,27289,27300,27287,27291
NDQUSD,20260429,211300,27292,27303,27291,27299
NDQUSD,20260429,211400,27300,27308,27300,27304
NDQUSD,20260429,211500,27305,27316,27304,27316
NDQUSD,20260429,211600,27315,27333,27315,27327
NDQUSD,20260429,211700,27326,27327,27319,27321
NDQUSD,20260429,211800,27320,27328,27315,27315
NDQUSD,20260429,211900,27314,27326,27314,27321
NDQUSD,20260429,212000,27318,27323,27317,27318
NDQUSD,20260429,212100,27317,27320,27306,27306
NDQUSD,20260429,212200,27305,27308,27299,27303
NDQUSD,20260429,212300,27304,27312,27304,27304
NDQUSD,20260429,212400,27303,27305,27295,27303
NDQUSD,20260429,212500,27304,27317,27304,27316
NDQUSD,20260429,212600,27317,27320,27314,27314
NDQUSD,20260429,212700,27315,27317,27310,27316
NDQUSD,20260429,212800,27317,27322,27317,27321
NDQUSD,20260429,212900,27323,27326,27314,27314
NDQUSD,20260429,213000,27313,27313,27308,27308
NDQUSD,20260429,213100,27306,27309,27296,27296
NDQUSD,20260429,213200,27297,27301,27289,27290
NDQUSD,20260429,213300,27289,27295,27275,27277
NDQUSD,20260429,213400,27278,27278,27265,27270
NDQUSD,20260429,213500,27271,27278,27269,27275
NDQUSD,20260429,213600,27276,27278,27266,27270
NDQUSD,20260429,213700,27271,27285,27271,27284
NDQUSD,20260429,213800,27283,27289,27280,27288
NDQUSD,20260429,213900,27287,27293,27286,27287
NDQUSD,20260429,214000,27286,27292,27286,27289
NDQUSD,20260429,214100,27290,27292,27280,27281
NDQUSD,20260429,214200,27280,27281,27270,27274
NDQUSD,20260429,214300,27273,27280,27272,27278
NDQUSD,20260429,214400,27277,27277,27273,27274
NDQUSD,20260429,214500,27273,27278,27270,27273
NDQUSD,20260429,214600,27274,27282,27274,27281
NDQUSD,20260429,214700,27280,27283,27275,27276
NDQUSD,20260429,214800,27275,27281,27275,27278
NDQUSD,20260429,214900,27277,27278,27273,27274
NDQUSD,20260429,215000,27275,27283,27275,27277
NDQUSD,20260429,215100,27278,27278,27261,27266
NDQUSD,20260429,215200,27265,27271,27259,27261
NDQUSD,20260429,215300,27263,27274,27263,27274
NDQUSD,20260429,215400,27275,27292,27275,27288
NDQUSD,20260429,215500,27287,27294,27286,27293
NDQUSD,20260429,215600,27292,27300,27286,27300
NDQUSD,20260429,215700,27299,27300,27297,27299
NDQUSD,20260429,215800,27300,27310,27298,27304
NDQUSD,20260429,215900,27303,27308,27288,27290
NDQUSD,20260429,220000,27289,27327,27286,27327
NDQUSD,20260429,220100,27326,27356,27326,27342
NDQUSD,20260429,220200,27348,27348,27245,27249
NDQUSD,20260429,220300,27252,27370,27252,27370
NDQUSD,20260429,220400,27377,27404,27368,27372
NDQUSD,20260429,220500,27369,27369,27346,27346
NDQUSD,20260429,220600,27347,27347,27287,27312
NDQUSD,20260429,220700,27314,27340,27303,27332
NDQUSD,20260429,220800,27333,27334,27308,27312
NDQUSD,20260429,220900,27315,27324,27306,27306
NDQUSD,20260429,221000,27307,27312,27284,27284
NDQUSD,20260429,221100,27282,27290,27267,27267
NDQUSD,20260429,221200,27268,27269,27242,27246
NDQUSD,20260429,221300,27243,27247,27187,27187
NDQUSD,20260429,221400,27184,27189,27149,27156
NDQUSD,20260429,221500,27157,27157,27120,27121
NDQUSD,20260429,221600,27126,27140,27101,27119
NDQUSD,20260429,221700,27118,27133,27113,27133
NDQUSD,20260429,221800,27132,27145,27110,27114
NDQUSD,20260429,221900,27109,27135,27095,27119
NDQUSD,20260429,222000,27122,27156,27116,27154
NDQUSD,20260429,222100,27155,27186,27155,27186
NDQUSD,20260429,222200,27185,27218,27184,27212
NDQUSD,20260429,222300,27213,27224,27208,27220
NDQUSD,20260429,222400,27219,27224,27206,27224
NDQUSD,20260429,222500,27223,27251,27218,27248
NDQUSD,20260429,222600,27249,27261,27229,27229
NDQUSD,20260429,222700,27227,27252,27224,27252
NDQUSD,20260429,222800,27253,27253,27233,27249
NDQUSD,20260429,222900,27250,27268,27248,27268
NDQUSD,20260429,223000,27269,27284,27262,27281
NDQUSD,20260429,223100,27279,27291,27277,27291
NDQUSD,20260429,223200,27292,27294,27270,27275
NDQUSD,20260429,223300,27276,27276,27252,27254
NDQUSD,20260429,223400,27255,27257,27249,27255
NDQUSD,20260429,223500,27254,27272,27251,27272
NDQUSD,20260429,223600,27273,27282,27267,27280
NDQUSD,20260429,223700,27279,27289,27277,27281
NDQUSD,20260429,223800,27282,27282,27267,27267
NDQUSD,20260429,223900,27268,27274,27259,27262
NDQUSD,20260429,224000,27263,27281,27259,27280
NDQUSD,20260429,224100,27279,27292,27277,27277
NDQUSD,20260429,224200,27276,27282,27270,27273
NDQUSD,20260429,224300,27272,27278,27266,27268
NDQUSD,20260429,224400,27267,27268,27250,27252
NDQUSD,20260429,224500,27253,27260,27250,27252
NDQUSD,20260429,224600,27251,27263,27248,27263
NDQUSD,20260429,224700,27264,27270,27262,27268
NDQUSD,20260429,224800,27269,27269,27252,27253
NDQUSD,20260429,224900,27252,27254,27247,27247
NDQUSD,20260429,225000,27246,27250,27231,27231
NDQUSD,20260429,225100,27230,27233,27208,27209
NDQUSD,20260429,225200,27208,27214,27199,27212
NDQUSD,20260429,225300,27213,27223,27208,27220
NDQUSD,20260429,225400,27219,27225,27213,27223
NDQUSD,20260429,225500,27222,27224,27203,27204
NDQUSD,20260429,225600,27203,27213,27203,27213
NDQUSD,20260429,225700,27214,27214,27189,27191
NDQUSD,20260429,225800,27190,27190,27161,27164
NDQUSD,20260429,225900,27166,27166,27148,27151
NDQUSD,20260429,230000,27153,27161,27149,27151
NDQUSD,20260429,230100,27151,27151,27151,27151
NDQUSD,20260429,230200,27151,27151,27151,27151
NDQUSD,20260429,230300,27151,27151,27151,27151
NDQUSD,20260429,230400,27151,27151,27151,27151
NDQUSD,20260429,230500,27151,27151,27151,27151
NDQUSD,20260429,230600,27151,27151,27151,27151
NDQUSD,20260429,230700,27151,27151,27151,27151
NDQUSD,20260429,230800,27151,27151,27151,27151
NDQUSD,20260429,230900,27151,27151,27151,27151
NDQUSD,20260429,231000,27151,27151,27151,27151
NDQUSD,20260429,231100,27151,27151,27151,27151
NDQUSD,20260429,231200,27151,27151,27151,27151
NDQUSD,20260429,231300,27151,27151,27151,27151
NDQUSD,20260429,231400,27151,27151,27151,27151
NDQUSD,20260429,231500,27151,27151,27151,27151
NDQUSD,20260429,231600,27151,27151,27151,27151
NDQUSD,20260429,231700,27151,27151,27151,27151
NDQUSD,20260429,231800,27151,27151,27151,27151
NDQUSD,20260429,231900,27151,27151,27151,27151
NDQUSD,20260429,232000,27151,27151,27151,27151
NDQUSD,20260429,232100,27151,27151,27151,27151
NDQUSD,20260429,232200,27151,27151,27151,27151
NDQUSD,20260429,232300,27151,27151,27151,27151
NDQUSD,20260429,232400,27151,27151,27151,27151
NDQUSD,20260429,232500,27151,27151,27151,27151
NDQUSD,20260429,232600,27151,27151,27151,27151
NDQUSD,20260429,232700,27151,27151,27151,27151
NDQUSD,20260429,232800,27151,27151,27151,27151
NDQUSD,20260429,232900,27151,27151,27151,27151
NDQUSD,20260429,233000,27151,27151,27151,27151
NDQUSD,20260429,233100,27151,27151,27151,27151
NDQUSD,20260429,233200,27151,27151,27151,27151
NDQUSD,20260429,233300,27151,27151,27151,27151
NDQUSD,20260429,233400,27151,27151,27151,27151
NDQUSD,20260429,233500,27151,27151,27151,27151
NDQUSD,20260429,233600,27151,27151,27151,27151
NDQUSD,20260429,233700,27151,27151,27151,27151
NDQUSD,20260429,233800,27151,27151,27151,27151
NDQUSD,20260429,233900,27151,27151,27151,27151
NDQUSD,20260429,234000,27151,27151,27151,27151
NDQUSD,20260429,234100,27151,27151,27151,27151
NDQUSD,20260429,234200,27151,27151,27151,27151
NDQUSD,20260429,234300,27151,27151,27151,27151
NDQUSD,20260429,234400,27151,27151,27151,27151
NDQUSD,20260429,234500,27151,27151,27151,27151
NDQUSD,20260429,234600,27151,27151,27151,27151
NDQUSD,20260429,234700,27151,27151,27151,27151
NDQUSD,20260429,234800,27151,27151,27151,27151
NDQUSD,20260429,234900,27151,27151,27151,27151
NDQUSD,20260429,235000,27151,27151,27151,27151
NDQUSD,20260429,235100,27151,27151,27151,27151
NDQUSD,20260429,235200,27151,27151,27151,27151
NDQUSD,20260429,235300,27151,27151,27151,27151
NDQUSD,20260429,235400,27151,27151,27151,27151
NDQUSD,20260429,235500,27151,27151,27151,27151
NDQUSD,20260429,235600,27151,27151,27151,27151
NDQUSD,20260429,235700,27151,27151,27151,27151
NDQUSD,20260429,235800,27151,27151,27151,27151
NDQUSD,20260429,235900,27151,27151,27151,27151
NDQUSD,20260430,000000,27151,27151,27151,27151
BTCEUR,20260429,000100,65164,65178,65150,65150
BTCEUR,20260429,000200,65148,65152,65138,65152
BTCEUR,20260429,000300,65150,65156,65144,65144
BTCEUR,20260429,000400,65142,65156,65142,65156
BTCEUR,20260429,000500,65164,65180,65164,65180
BTCEUR,20260429,000600,65182,65200,65182,65192
BTCEUR,20260429,000700,65190,65197,65185,65197
BTCEUR,20260429,000800,65202,65202,65186,65198
BTCEUR,20260429,000900,65203,65213,65202,65202
BTCEUR,20260429,001000,65200,65200,65198,65198
BTCEUR,20260429,001100,65199,65199,65184,65184
BTCEUR,20260429,001200,65182,65182,65172,65175
BTCEUR,20260429,001300,65174,65174,65168,65168
BTCEUR,20260429,001400,65168,65168,65128,65128
BTCEUR,20260429,001500,65126,65140,65122,65140
BTCEUR,20260429,001600,65141,65144,65141,65144
BTCEUR,20260429,001700,65146,65148,65140,65140
BTCEUR,20260429,001800,65134,65134,65134,65134
BTCEUR,20260429,001900,65134,65134,65134,65134
BTCEUR,20260429,002000,65134,65134,65128,65130
BTCEUR,20260429,002100,65124,65124,65114,65114
BTCEUR,20260429,002200,65118,65138,65118,65138
BTCEUR,20260429,002300,65142,65145,65140,65140
BTCEUR,20260429,002400,65136,65136,65124,65124
BTCEUR,20260429,002500,65126,65131,65126,65129
BTCEUR,20260429,002600,65129,65129,65129,65129
BTCEUR,20260429,002700,65134,65135,65132,65135
BTCEUR,20260429,002800,65137,65137,65137,65137
BTCEUR,20260429,002900,65137,65137,65132,65132
BTCEUR,20260429,003000,65130,65139,65130,65130
BTCEUR,20260429,003100,65134,65146,65134,65144
BTCEUR,20260429,003200,65141,65141,65129,65132
BTCEUR,20260429,003300,65133,65137,65133,65137
BTCEUR,20260429,003400,65135,65135,65130,65134
BTCEUR,20260429,003500,65137,65143,65136,65143
BTCEUR,20260429,003600,65148,65159,65148,65157
BTCEUR,20260429,003700,65155,65155,65147,65150
BTCEUR,20260429,003800,65154,65158,65148,65148
BTCEUR,20260429,003900,65145,65145,65134,65134
BTCEUR,20260429,004000,65135,65136,65131,65131
BTCEUR,20260429,004100,65127,65127,65101,65118
BTCEUR,20260429,004200,65123,65123,65123,65123
BTCEUR,20260429,004300,65122,65122,65114,65114
BTCEUR,20260429,004400,65112,65112,65104,65104
BTCEUR,20260429,004500,65103,65104,65098,65098
BTCEUR,20260429,004600,65097,65097,65082,65082
BTCEUR,20260429,004700,65084,65095,65084,65095
BTCEUR,20260429,004800,65096,65097,65087,65087
BTCEUR,20260429,004900,65084,65094,65082,65094
BTCEUR,20260429,005000,65092,65092,65090,65090
BTCEUR,20260429,005100,65089,65089,65077,65077
BTCEUR,20260429,005200,65066,65066,65062,65062
BTCEUR,20260429,005300,65064,65064,65064,65064
BTCEUR,20260429,005400,65064,65070,65057,65057
BTCEUR,20260429,005500,65054,65054,65033,65034
BTCEUR,20260429,005600,65034,65034,65034,65034
BTCEUR,20260429,005700,65042,65042,65042,65042
BTCEUR,20260429,005800,65042,65042,65036,65040
BTCEUR,20260429,005900,65041,65048,65041,65048
BTCEUR,20260429,010000,65048,65048,65048,65048
BTCEUR,20260429,010100,65044,65044,65032,65032
BTCEUR,20260429,010200,65027,65027,65022,65022
BTCEUR,20260429,010300,65022,65022,65014,65018
BTCEUR,20260429,010400,65021,65021,65021,65021
BTCEUR,20260429,010500,65030,65040,65030,65038
BTCEUR,20260429,010600,65039,65046,65039,65045
BTCEUR,20260429,010700,65044,65048,65042,65048
BTCEUR,20260429,010800,65055,65086,65055,65086
BTCEUR,20260429,010900,65090,65099,65090,65094
BTCEUR,20260429,011000,65094,65094,65088,65088
BTCEUR,20260429,011100,65090,65118,65090,65106
BTCEUR,20260429,011200,65104,65109,65104,65109
BTCEUR,20260429,011300,65106,65118,65100,65118
BTCEUR,20260429,011400,65126,65135,65126,65135
BTCEUR,20260429,011500,65139,65139,65139,65139
BTCEUR,20260429,011600,65140,65150,65140,65150
BTCEUR,20260429,011700,65152,65152,65151,65151
BTCEUR,20260429,011800,65150,65150,65137,65137
BTCEUR,20260429,011900,65136,65136,65122,65122
BTCEUR,20260429,012000,65116,65116,65093,65093
BTCEUR,20260429,012100,65094,65098,65094,65098
BTCEUR,20260429,012200,65100,65101,65100,65101
BTCEUR,20260429,012300,65098,65107,65097,65107
BTCEUR,20260429,012400,65108,65109,65108,65109
BTCEUR,20260429,012500,65109,65109,65109,65109
BTCEUR,20260429,012600,65109,65120,65109,65120
BTCEUR,20260429,012700,65119,65119,65074,65074
BTCEUR,20260429,012800,65073,65078,65072,65078
BTCEUR,20260429,012900,65080,65090,65080,65090
BTCEUR,20260429,013000,65089,65089,65087,65087
BTCEUR,20260429,013100,65088,65098,65088,65098
BTCEUR,20260429,013200,65098,65098,65098,65098
BTCEUR,20260429,013300,65101,65102,65080,65080
BTCEUR,20260429,013400,65076,65089,65076,65085
BTCEUR,20260429,013500,65082,65082,65072,65072
BTCEUR,20260429,013600,65070,65078,65068,65068
BTCEUR,20260429,013700,65067,65078,65067,65073
BTCEUR,20260429,013800,65072,65072,65061,65063
BTCEUR,20260429,013900,65069,65078,65069,65078
BTCEUR,20260429,014000,65079,65083,65076,65076
BTCEUR,20260429,014100,65077,65104,65077,65104
BTCEUR,20260429,014200,65102,65102,65095,65095
BTCEUR,20260429,014300,65092,65102,65089,65102
BTCEUR,20260429,014400,65104,65106,65104,65106
BTCEUR,20260429,014500,65106,65106,65106,65106
BTCEUR,20260429,014600,65103,65122,65103,65122
BTCEUR,20260429,014700,65124,65136,65124,65134
BTCEUR,20260429,014800,65133,65133,65126,65126
BTCEUR,20260429,014900,65123,65123,65117,65118
BTCEUR,20260429,015000,65120,65120,65120,65120
BTCEUR,20260429,015100,65120,65120,65120,65120
BTCEUR,20260429,015200,65120,65120,65112,65112
BTCEUR,20260429,015300,65114,65121,65114,65121
BTCEUR,20260429,015400,65126,65133,65126,65133
BTCEUR,20260429,015500,65132,65140,65132,65140
BTCEUR,20260429,015600,65146,65146,65131,65131
BTCEUR,20260429,015700,65130,65134,65130,65131
BTCEUR,20260429,015800,65130,65140,65130,65140
BTCEUR,20260429,015900,65142,65144,65142,65144
BTCEUR,20260429,020000,65147,65147,65130,65130
BTCEUR,20260429,020100,65128,65128,65088,65089
BTCEUR,20260429,020200,65094,65128,65094,65126
BTCEUR,20260429,020300,65128,65134,65128,65134
BTCEUR,20260429,020400,65136,65136,65124,65128
BTCEUR,20260429,020500,65132,65148,65130,65130
BTCEUR,20260429,020600,65122,65132,65109,65131
BTCEUR,20260429,020700,65132,65134,65118,65118
BTCEUR,20260429,020800,65116,65116,65101,65106
BTCEUR,20260429,020900,65110,65126,65110,65126
BTCEUR,20260429,021000,65125,65125,65120,65123
BTCEUR,20260429,021100,65126,65126,65099,65104
BTCEUR,20260429,021200,65104,65104,65100,65100
BTCEUR,20260429,021300,65102,65113,65102,65113
BTCEUR,20260429,021400,65115,65124,65115,65124
BTCEUR,20260429,021500,65114,65114,65104,65111
BTCEUR,20260429,021600,65114,65120,65102,65104
BTCEUR,20260429,021700,65102,65112,65102,65112
BTCEUR,20260429,021800,65113,65114,65110,65110
BTCEUR,20260429,021900,65108,65108,65076,65076
BTCEUR,20260429,022000,65075,65104,65075,65104
BTCEUR,20260429,022100,65115,65134,65115,65124
BTCEUR,20260429,022200,65117,65117,65102,65103
BTCEUR,20260429,022300,65104,65111,65104,65106
BTCEUR,20260429,022400,65107,65114,65107,65114
BTCEUR,20260429,022500,65120,65128,65120,65128
BTCEUR,20260429,022600,65129,65129,65120,65120
BTCEUR,20260429,022700,65119,65119,65110,65110
BTCEUR,20260429,022800,65109,65123,65108,65123
BTCEUR,20260429,022900,65123,65123,65123,65123
BTCEUR,20260429,023000,65123,65123,65122,65122
BTCEUR,20260429,023100,65120,65140,65120,65140
BTCEUR,20260429,023200,65142,65154,65142,65154
BTCEUR,20260429,023300,65157,65158,65138,65138
BTCEUR,20260429,023400,65134,65134,65124,65124
BTCEUR,20260429,023500,65122,65122,65102,65106
BTCEUR,20260429,023600,65106,65106,65098,65098
BTCEUR,20260429,023700,65094,65108,65094,65108
BTCEUR,20260429,023800,65109,65109,65108,65108
BTCEUR,20260429,023900,65108,65116,65108,65116
BTCEUR,20260429,024000,65118,65124,65118,65124
BTCEUR,20260429,024100,65130,65168,65130,65168
BTCEUR,20260429,024200,65170,65191,65170,65191
BTCEUR,20260429,024300,65194,65194,65156,65156
BTCEUR,20260429,024400,65151,65151,65142,65144
BTCEUR,20260429,024500,65146,65170,65146,65170
BTCEUR,20260429,024600,65172,65184,65172,65184
BTCEUR,20260429,024700,65184,65184,65184,65184
BTCEUR,20260429,024800,65186,65189,65186,65189
BTCEUR,20260429,024900,65190,65211,65190,65211
BTCEUR,20260429,025000,65214,65220,65213,65213
BTCEUR,20260429,025100,65206,65216,65184,65216
BTCEUR,20260429,025200,65217,65228,65215,65228
BTCEUR,20260429,025300,65232,65253,65232,65237
BTCEUR,20260429,025400,65230,65230,65222,65226
BTCEUR,20260429,025500,65233,65294,65233,65293
BTCEUR,20260429,025600,65294,65310,65278,65278
BTCEUR,20260429,025700,65274,65292,65272,65280
BTCEUR,20260429,025800,65279,65279,65264,65266
BTCEUR,20260429,025900,65268,65278,65268,65278
BTCEUR,20260429,030000,65286,65301,65276,65276
BTCEUR,20260429,030100,65277,65280,65258,65280
BTCEUR,20260429,030200,65286,65304,65284,65304
BTCEUR,20260429,030300,65305,65305,65288,65302
BTCEUR,20260429,030400,65306,65321,65305,65317
BTCEUR,20260429,030500,65318,65323,65292,65304
BTCEUR,20260429,030600,65314,65337,65305,65308
BTCEUR,20260429,030700,65309,65310,65282,65282
BTCEUR,20260429,030800,65284,65288,65251,65251
BTCEUR,20260429,030900,65250,65250,65183,65183
BTCEUR,20260429,031000,65182,65186,65178,65186
BTCEUR,20260429,031100,65188,65222,65188,65222
BTCEUR,20260429,031200,65224,65229,65216,65216
BTCEUR,20260429,031300,65208,65208,65178,65191
BTCEUR,20260429,031400,65192,65196,65192,65196
BTCEUR,20260429,031500,65201,65209,65196,65196
BTCEUR,20260429,031600,65200,65219,65200,65218
BTCEUR,20260429,031700,65216,65225,65216,65222
BTCEUR,20260429,031800,65213,65213,65164,65164
BTCEUR,20260429,031900,65152,65152,65128,65128
BTCEUR,20260429,032000,65126,65142,65124,65127
BTCEUR,20260429,032100,65128,65132,65122,65122
BTCEUR,20260429,032200,65129,65130,65098,65098
BTCEUR,20260429,032300,65089,65095,65076,65094
BTCEUR,20260429,032400,65092,65100,65084,65100
BTCEUR,20260429,032500,65102,65103,65088,65088
BTCEUR,20260429,032600,65091,65095,65083,65084
BTCEUR,20260429,032700,65086,65098,65086,65098
BTCEUR,20260429,032800,65096,65100,65096,65100
BTCEUR,20260429,032900,65098,65098,65091,65091
BTCEUR,20260429,033000,65090,65091,65081,65081
BTCEUR,20260429,033100,65078,65078,65039,65039
BTCEUR,20260429,033200,65041,65058,65041,65048
BTCEUR,20260429,033300,65049,65076,65042,65073
BTCEUR,20260429,033400,65074,65090,65074,65090
BTCEUR,20260429,033500,65092,65098,65092,65095
BTCEUR,20260429,033600,65094,65120,65094,65112
BTCEUR,20260429,033700,65111,65136,65111,65136
BTCEUR,20260429,033800,65135,65135,65130,65130
BTCEUR,20260429,033900,65129,65146,65129,65136
BTCEUR,20260429,034000,65134,65134,65124,65124
BTCEUR,20260429,034100,65126,65143,65126,65143
BTCEUR,20260429,034200,65144,65155,65144,65155
BTCEUR,20260429,034300,65162,65188,65162,65188
BTCEUR,20260429,034400,65194,65196,65188,65190
BTCEUR,20260429,034500,65192,65198,65192,65198
BTCEUR,20260429,034600,65197,65197,65190,65190
BTCEUR,20260429,034700,65189,65234,65189,65234
BTCEUR,20260429,034800,65236,65262,65235,65262
BTCEUR,20260429,034900,65265,65366,65265,65318
BTCEUR,20260429,035000,65328,65394,65328,65394
BTCEUR,20260429,035100,65393,65426,65387,65396
BTCEUR,20260429,035200,65394,65416,65389,65407
BTCEUR,20260429,035300,65401,65402,65368,65368
BTCEUR,20260429,035400,65360,65364,65344,65346
BTCEUR,20260429,035500,65352,65366,65352,65356
BTCEUR,20260429,035600,65350,65350,65343,65350
BTCEUR,20260429,035700,65354,65366,65354,65366
BTCEUR,20260429,035800,65364,65370,65358,65364
BTCEUR,20260429,035900,65362,65362,65341,65341
BTCEUR,20260429,040000,65338,65350,65338,65350
BTCEUR,20260429,040100,65352,65379,65352,65379
BTCEUR,20260429,040200,65378,65412,65378,65379
BTCEUR,20260429,040300,65378,65378,65300,65300
BTCEUR,20260429,040400,65298,65298,65286,65294
BTCEUR,20260429,040500,65295,65316,65295,65316
BTCEUR,20260429,040600,65313,65317,65309,65316
BTCEUR,20260429,040700,65315,65332,65314,65332
BTCEUR,20260429,040800,65334,65364,65334,65364
BTCEUR,20260429,040900,65366,65376,65366,65366
BTCEUR,20260429,041000,65364,65364,65346,65351
BTCEUR,20260429,041100,65350,65350,65340,65343
BTCEUR,20260429,041200,65342,65342,65322,65329
BTCEUR,20260429,041300,65330,65330,65324,65324
BTCEUR,20260429,041400,65320,65320,65314,65314
BTCEUR,20260429,041500,65315,65316,65315,65316
BTCEUR,20260429,041600,65316,65316,65316,65316
BTCEUR,20260429,041700,65314,65314,65289,65289
BTCEUR,20260429,041800,65290,65309,65290,65309
BTCEUR,20260429,041900,65310,65310,65305,65307
BTCEUR,20260429,042000,65310,65317,65310,65312
BTCEUR,20260429,042100,65318,65322,65297,65302
BTCEUR,20260429,042200,65303,65306,65300,65306
BTCEUR,20260429,042300,65308,65319,65305,65305
BTCEUR,20260429,042400,65304,65304,65282,65282
BTCEUR,20260429,042500,65283,65283,65276,65276
BTCEUR,20260429,042600,65277,65292,65277,65284
BTCEUR,20260429,042700,65286,65288,65267,65267
BTCEUR,20260429,042800,65263,65263,65260,65260
BTCEUR,20260429,042900,65259,65265,65259,65264
BTCEUR,20260429,043000,65262,65263,65260,65260
BTCEUR,20260429,043100,65256,65258,65209,65209
BTCEUR,20260429,043200,65210,65222,65210,65222
BTCEUR,20260429,043300,65221,65232,65221,65230
BTCEUR,20260429,043400,65231,65242,65231,65242
BTCEUR,20260429,043500,65243,65248,65243,65248
BTCEUR,20260429,043600,65247,65254,65247,65252
BTCEUR,20260429,043700,65250,65250,65248,65250
BTCEUR,20260429,043800,65254,65254,65252,65252
BTCEUR,20260429,043900,65254,65258,65254,65254
BTCEUR,20260429,044000,65254,65258,65254,65258
BTCEUR,20260429,044100,65258,65258,65258,65258
BTCEUR,20260429,044200,65261,65276,65261,65275
BTCEUR,20260429,044300,65273,65273,65272,65272
BTCEUR,20260429,044400,65272,65272,65272,65272
BTCEUR,20260429,044500,65278,65278,65278,65278
BTCEUR,20260429,044600,65268,65272,65258,65272
BTCEUR,20260429,044700,65274,65276,65274,65274
BTCEUR,20260429,044800,65276,65278,65276,65278
BTCEUR,20260429,044900,65277,65277,65276,65276
BTCEUR,20260429,045000,65290,65290,65290,65290
BTCEUR,20260429,045100,65292,65309,65292,65309
BTCEUR,20260429,045200,65308,65313,65308,65313
BTCEUR,20260429,045300,65314,65316,65310,65310
BTCEUR,20260429,045400,65304,65317,65301,65316
BTCEUR,20260429,045500,65315,65315,65303,65303
BTCEUR,20260429,045600,65304,65304,65304,65304
BTCEUR,20260429,045700,65304,65308,65304,65308
BTCEUR,20260429,045800,65311,65314,65311,65314
BTCEUR,20260429,045900,65314,65314,65311,65311
BTCEUR,20260429,050000,65315,65333,65315,65333
BTCEUR,20260429,050100,65336,65348,65336,65348
BTCEUR,20260429,050200,65349,65364,65349,65359
BTCEUR,20260429,050300,65360,65384,65360,65376
BTCEUR,20260429,050400,65377,65377,65364,65364
BTCEUR,20260429,050500,65358,65358,65332,65332
BTCEUR,20260429,050600,65329,65329,65322,65326
BTCEUR,20260429,050700,65332,65344,65332,65344
BTCEUR,20260429,050800,65346,65354,65346,65354
BTCEUR,20260429,050900,65356,65358,65350,65350
BTCEUR,20260429,051000,65354,65363,65354,65363
BTCEUR,20260429,051100,65365,65392,65365,65388
BTCEUR,20260429,051200,65386,65404,65382,65403
BTCEUR,20260429,051300,65404,65404,65404,65404
BTCEUR,20260429,051400,65404,65404,65402,65403
BTCEUR,20260429,051500,65404,65412,65404,65412
BTCEUR,20260429,051600,65416,65436,65416,65436
BTCEUR,20260429,051700,65435,65469,65435,65469
BTCEUR,20260429,051800,65474,65512,65474,65494
BTCEUR,20260429,051900,65492,65578,65488,65578
BTCEUR,20260429,052000,65589,65607,65559,65570
BTCEUR,20260429,052100,65578,65639,65578,65612
BTCEUR,20260429,052200,65610,65628,65608,65622
BTCEUR,20260429,052300,65618,65622,65614,65622
BTCEUR,20260429,052400,65627,65639,65600,65602
BTCEUR,20260429,052500,65605,65615,65605,65608
BTCEUR,20260429,052600,65604,65616,65602,65602
BTCEUR,20260429,052700,65599,65599,65589,65589
BTCEUR,20260429,052800,65586,65586,65562,65567
BTCEUR,20260429,052900,65568,65593,65568,65593
BTCEUR,20260429,053000,65598,65633,65598,65633
BTCEUR,20260429,053100,65631,65632,65603,65603
BTCEUR,20260429,053200,65601,65601,65588,65601
BTCEUR,20260429,053300,65600,65602,65600,65602
BTCEUR,20260429,053400,65599,65599,65568,65570
BTCEUR,20260429,053500,65574,65590,65574,65580
BTCEUR,20260429,053600,65577,65612,65577,65610
BTCEUR,20260429,053700,65612,65744,65612,65744
BTCEUR,20260429,053800,65736,65762,65717,65760
BTCEUR,20260429,053900,65762,65766,65752,65752
BTCEUR,20260429,054000,65748,65772,65748,65756
BTCEUR,20260429,054100,65748,65748,65720,65722
BTCEUR,20260429,054200,65718,65732,65711,65732
BTCEUR,20260429,054300,65745,65804,65745,65766
BTCEUR,20260429,054400,65764,65848,65754,65848
BTCEUR,20260429,054500,65847,65848,65818,65818
BTCEUR,20260429,054600,65816,65816,65791,65796
BTCEUR,20260429,054700,65800,65800,65756,65756
BTCEUR,20260429,054800,65754,65768,65748,65768
BTCEUR,20260429,054900,65776,65778,65754,65754
BTCEUR,20260429,055000,65755,65768,65755,65767
BTCEUR,20260429,055100,65757,65757,65749,65752
BTCEUR,20260429,055200,65748,65748,65730,65730
BTCEUR,20260429,055300,65726,65728,65722,65722
BTCEUR,20260429,055400,65723,65728,65723,65726
BTCEUR,20260429,055500,65724,65757,65724,65754
BTCEUR,20260429,055600,65748,65748,65733,65733
BTCEUR,20260429,055700,65732,65732,65710,65710
BTCEUR,20260429,055800,65708,65730,65708,65730
BTCEUR,20260429,055900,65734,65742,65729,65730
BTCEUR,20260429,060000,65736,65748,65736,65748
BTCEUR,20260429,060100,65752,65762,65742,65742
BTCEUR,20260429,060200,65740,65740,65734,65734
BTCEUR,20260429,060300,65730,65730,65711,65711
BTCEUR,20260429,060400,65710,65713,65706,65710
BTCEUR,20260429,060500,65712,65714,65710,65710
BTCEUR,20260429,060600,65708,65710,65707,65710
BTCEUR,20260429,060700,65708,65709,65708,65709
BTCEUR,20260429,060800,65709,65709,65707,65707
BTCEUR,20260429,060900,65704,65704,65700,65700
BTCEUR,20260429,061000,65696,65696,65696,65696
BTCEUR,20260429,061100,65696,65703,65696,65699
BTCEUR,20260429,061200,65696,65696,65696,65696
BTCEUR,20260429,061300,65696,65696,65660,65660
BTCEUR,20260429,061400,65662,65683,65662,65683
BTCEUR,20260429,061500,65682,65684,65678,65684
BTCEUR,20260429,061600,65687,65697,65687,65697
BTCEUR,20260429,061700,65700,65724,65700,65724
BTCEUR,20260429,061800,65727,65734,65727,65733
BTCEUR,20260429,061900,65730,65730,65720,65720
BTCEUR,20260429,062000,65720,65725,65720,65725
BTCEUR,20260429,062100,65730,65736,65723,65723
BTCEUR,20260429,062200,65726,65733,65726,65733
BTCEUR,20260429,062300,65736,65772,65736,65765
BTCEUR,20260429,062400,65766,65795,65766,65795
BTCEUR,20260429,062500,65792,65792,65742,65746
BTCEUR,20260429,062600,65748,65774,65748,65774
BTCEUR,20260429,062700,65776,65786,65772,65780
BTCEUR,20260429,062800,65781,65790,65779,65779
BTCEUR,20260429,062900,65778,65778,65772,65772
BTCEUR,20260429,063000,65773,65786,65773,65786
BTCEUR,20260429,063100,65790,65800,65788,65792
BTCEUR,20260429,063200,65786,65798,65768,65798
BTCEUR,20260429,063300,65799,65873,65799,65873
BTCEUR,20260429,063400,65880,65911,65880,65910
BTCEUR,20260429,063500,65909,65927,65883,65883
BTCEUR,20260429,063600,65884,65906,65876,65904
BTCEUR,20260429,063700,65902,65995,65884,65984
BTCEUR,20260429,063800,65977,65978,65966,65971
BTCEUR,20260429,063900,65970,65970,65946,65946
BTCEUR,20260429,064000,65950,65984,65950,65980
BTCEUR,20260429,064100,65990,66064,65990,66064
BTCEUR,20260429,064200,66076,66134,66076,66115
BTCEUR,20260429,064300,66106,66108,66088,66088
BTCEUR,20260429,064400,66090,66092,66076,66076
BTCEUR,20260429,064500,66068,66068,66022,66022
BTCEUR,20260429,064600,66020,66053,66020,66043
BTCEUR,20260429,064700,66039,66046,66031,66040
BTCEUR,20260429,064800,66033,66033,66000,66006
BTCEUR,20260429,064900,66008,66016,66008,66016
BTCEUR,20260429,065000,66015,66043,66012,66012
BTCEUR,20260429,065100,66010,66062,66010,66062
BTCEUR,20260429,065200,66063,66063,66044,66048
BTCEUR,20260429,065300,66044,66044,66028,66028
BTCEUR,20260429,065400,66027,66027,65991,66000
BTCEUR,20260429,065500,66003,66028,66001,66001
BTCEUR,20260429,065600,66000,66014,65999,66004
BTCEUR,20260429,065700,66010,66025,66010,66012
BTCEUR,20260429,065800,66010,66010,65984,66000
BTCEUR,20260429,065900,65998,65998,65986,65991
BTCEUR,20260429,070000,65996,65999,65990,65993
BTCEUR,20260429,070100,65990,65997,65976,65976
BTCEUR,20260429,070200,65972,65972,65940,65940
BTCEUR,20260429,070300,65942,65958,65942,65950
BTCEUR,20260429,070400,65945,65956,65935,65956
BTCEUR,20260429,070500,65958,65964,65958,65964
BTCEUR,20260429,070600,65968,65987,65968,65978
BTCEUR,20260429,070700,65979,65979,65971,65971
BTCEUR,20260429,070800,65969,65976,65964,65976
BTCEUR,20260429,070900,65978,65994,65978,65994
BTCEUR,20260429,071000,65997,66016,65997,66001
BTCEUR,20260429,071100,65998,65998,65976,65985
BTCEUR,20260429,071200,65987,66001,65987,66000
BTCEUR,20260429,071300,65998,66002,65966,65971
BTCEUR,20260429,071400,65974,65987,65974,65982
BTCEUR,20260429,071500,65980,65980,65963,65963
BTCEUR,20260429,071600,65962,65962,65955,65955
BTCEUR,20260429,071700,65952,65953,65949,65949
BTCEUR,20260429,071800,65948,65975,65948,65975
BTCEUR,20260429,071900,65977,65977,65968,65968
BTCEUR,20260429,072000,65969,65979,65967,65979
BTCEUR,20260429,072100,65980,65998,65980,65996
BTCEUR,20260429,072200,65990,65990,65976,65980
BTCEUR,20260429,072300,65980,65980,65980,65980
BTCEUR,20260429,072400,65984,65990,65984,65990
BTCEUR,20260429,072500,65992,65995,65991,65995
BTCEUR,20260429,072600,65996,66000,65972,65972
BTCEUR,20260429,072700,65970,65970,65962,65962
BTCEUR,20260429,072800,65960,65978,65956,65978
BTCEUR,20260429,072900,65979,65992,65979,65992
BTCEUR,20260429,073000,65993,65997,65991,65994
BTCEUR,20260429,073100,66000,66006,65995,66000
BTCEUR,20260429,073200,65998,66006,65996,66006
BTCEUR,20260429,073300,66007,66011,66007,66011
BTCEUR,20260429,073400,66020,66020,66020,66020
BTCEUR,20260429,073500,66032,66032,65990,65992
BTCEUR,20260429,073600,65996,66002,65996,66002
BTCEUR,20260429,073700,66000,66002,65994,65995
BTCEUR,20260429,073800,65996,65996,65986,65986
BTCEUR,20260429,073900,65985,65988,65984,65988
BTCEUR,20260429,074000,65986,65991,65983,65991
BTCEUR,20260429,074100,66002,66021,66002,66006
BTCEUR,20260429,074200,66007,66007,65998,65998
BTCEUR,20260429,074300,65999,66021,65999,66008
BTCEUR,20260429,074400,66004,66004,65996,65996
BTCEUR,20260429,074500,65992,65994,65992,65994
BTCEUR,20260429,074600,65995,66028,65995,66020
BTCEUR,20260429,074700,66020,66020,66020,66020
BTCEUR,20260429,074800,66023,66049,66022,66049
BTCEUR,20260429,074900,66051,66052,66028,66028
BTCEUR,20260429,075000,66022,66024,66018,66018
BTCEUR,20260429,075100,66016,66022,66016,66022
BTCEUR,20260429,075200,66026,66030,66018,66022
BTCEUR,20260429,075300,66024,66056,66024,66052
BTCEUR,20260429,075400,66054,66054,66010,66012
BTCEUR,20260429,075500,66013,66016,66008,66014
BTCEUR,20260429,075600,66020,66027,66016,66016
BTCEUR,20260429,075700,66018,66023,66016,66016
BTCEUR,20260429,075800,66018,66018,66012,66012
BTCEUR,20260429,075900,66013,66013,66012,66012
BTCEUR,20260429,080000,66010,66020,66010,66020
BTCEUR,20260429,080100,66021,66031,66021,66022
BTCEUR,20260429,080200,66021,66026,66004,66005
BTCEUR,20260429,080300,66004,66004,65996,65998
BTCEUR,20260429,080400,66000,66012,66000,66012
BTCEUR,20260429,080500,66011,66011,66005,66005
BTCEUR,20260429,080600,66009,66054,66009,66054
BTCEUR,20260429,080700,66053,66053,66012,66012
BTCEUR,20260429,080800,66006,66006,65979,65988
BTCEUR,20260429,080900,65998,66018,65998,66006
BTCEUR,20260429,081000,66005,66019,65998,66012
BTCEUR,20260429,081100,66008,66028,66008,66028
BTCEUR,20260429,081200,66032,66032,66011,66013
BTCEUR,20260429,081300,66010,66010,65976,65976
BTCEUR,20260429,081400,65974,65992,65972,65980
BTCEUR,20260429,081500,65975,65986,65962,65986
BTCEUR,20260429,081600,65987,65988,65985,65988
BTCEUR,20260429,081700,65990,65990,65962,65962
BTCEUR,20260429,081800,65965,65968,65960,65961
BTCEUR,20260429,081900,65965,65988,65965,65980
BTCEUR,20260429,082000,65979,65979,65962,65968
BTCEUR,20260429,082100,65976,65982,65976,65980
BTCEUR,20260429,082200,65976,65976,65966,65966
BTCEUR,20260429,082300,65964,65964,65952,65958
BTCEUR,20260429,082400,65960,65960,65953,65954
BTCEUR,20260429,082500,65952,65952,65924,65928
BTCEUR,20260429,082600,65926,65926,65914,65914
BTCEUR,20260429,082700,65913,65913,65877,65879
BTCEUR,20260429,082800,65878,65886,65874,65880
BTCEUR,20260429,082900,65876,65876,65864,65868
BTCEUR,20260429,083000,65870,65876,65864,65864
BTCEUR,20260429,083100,65866,65890,65866,65890
BTCEUR,20260429,083200,65891,65895,65891,65895
BTCEUR,20260429,083300,65896,65896,65884,65884
BTCEUR,20260429,083400,65882,65882,65852,65852
BTCEUR,20260429,083500,65846,65846,65837,65842
BTCEUR,20260429,083600,65839,65844,65820,65820
BTCEUR,20260429,083700,65824,65826,65824,65826
BTCEUR,20260429,083800,65830,65832,65828,65828
BTCEUR,20260429,083900,65830,65834,65830,65834
BTCEUR,20260429,084000,65834,65852,65822,65822
BTCEUR,20260429,084100,65812,65827,65806,65827
BTCEUR,20260429,084200,65830,65835,65830,65834
BTCEUR,20260429,084300,65830,65852,65828,65852
BTCEUR,20260429,084400,65854,65858,65854,65858
BTCEUR,20260429,084500,65860,65860,65840,65840
BTCEUR,20260429,084600,65822,65822,65798,65812
BTCEUR,20260429,084700,65810,65810,65810,65810
BTCEUR,20260429,084800,65808,65816,65806,65815
BTCEUR,20260429,084900,65814,65818,65811,65813
BTCEUR,20260429,085000,65812,65816,65811,65814
BTCEUR,20260429,085100,65811,65811,65798,65804
BTCEUR,20260429,085200,65802,65802,65772,65772
BTCEUR,20260429,085300,65771,65771,65748,65748
BTCEUR,20260429,085400,65750,65754,65732,65732
BTCEUR,20260429,085500,65730,65750,65730,65750
BTCEUR,20260429,085600,65752,65758,65750,65750
BTCEUR,20260429,085700,65751,65756,65751,65754
BTCEUR,20260429,085800,65755,65770,65755,65764
BTCEUR,20260429,085900,65760,65769,65737,65769
BTCEUR,20260429,090000,65795,65818,65774,65809
BTCEUR,20260429,090100,65810,65834,65810,65812
BTCEUR,20260429,090200,65813,65823,65813,65819
BTCEUR,20260429,090300,65818,65818,65814,65814
BTCEUR,20260429,090400,65816,65821,65816,65816
BTCEUR,20260429,090500,65815,65818,65806,65818
BTCEUR,20260429,090600,65819,65820,65819,65820
BTCEUR,20260429,090700,65818,65818,65803,65803
BTCEUR,20260429,090800,65802,65804,65800,65804
BTCEUR,20260429,090900,65805,65822,65805,65808
BTCEUR,20260429,091000,65804,65804,65798,65800
BTCEUR,20260429,091100,65799,65799,65782,65788
BTCEUR,20260429,091200,65790,65806,65787,65804
BTCEUR,20260429,091300,65802,65802,65792,65792
BTCEUR,20260429,091400,65794,65800,65794,65800
BTCEUR,20260429,091500,65806,65830,65806,65829
BTCEUR,20260429,091600,65830,65843,65820,65820
BTCEUR,20260429,091700,65818,65818,65804,65804
BTCEUR,20260429,091800,65802,65808,65799,65802
BTCEUR,20260429,091900,65801,65802,65799,65802
BTCEUR,20260429,092000,65801,65802,65800,65802
BTCEUR,20260429,092100,65802,65802,65802,65802
BTCEUR,20260429,092200,65801,65801,65800,65800
BTCEUR,20260429,092300,65800,65802,65800,65802
BTCEUR,20260429,092400,65804,65810,65804,65810
BTCEUR,20260429,092500,65809,65809,65807,65807
BTCEUR,20260429,092600,65806,65836,65806,65812
BTCEUR,20260429,092700,65810,65811,65808,65811
BTCEUR,20260429,092800,65812,65832,65811,65832
BTCEUR,20260429,092900,65834,65836,65821,65821
BTCEUR,20260429,093000,65820,65820,65814,65814
BTCEUR,20260429,093100,65816,65846,65816,65846
BTCEUR,20260429,093200,65848,65898,65848,65898
BTCEUR,20260429,093300,65904,65911,65876,65876
BTCEUR,20260429,093400,65872,65872,65835,65835
BTCEUR,20260429,093500,65832,65836,65828,65836
BTCEUR,20260429,093600,65837,65858,65837,65858
BTCEUR,20260429,093700,65861,65882,65861,65864
BTCEUR,20260429,093800,65865,65865,65865,65865
BTCEUR,20260429,093900,65870,65886,65870,65883
BTCEUR,20260429,094000,65885,65886,65851,65851
BTCEUR,20260429,094100,65849,65862,65849,65862
BTCEUR,20260429,094200,65865,65887,65865,65887
BTCEUR,20260429,094300,65886,65886,65862,65862
BTCEUR,20260429,094400,65860,65860,65854,65854
BTCEUR,20260429,094500,65853,65865,65853,65865
BTCEUR,20260429,094600,65867,65867,65856,65856
BTCEUR,20260429,094700,65855,65855,65806,65806
BTCEUR,20260429,094800,65804,65804,65782,65786
BTCEUR,20260429,094900,65792,65804,65792,65802
BTCEUR,20260429,095000,65804,65834,65804,65834
BTCEUR,20260429,095100,65836,65842,65835,65835
BTCEUR,20260429,095200,65832,65832,65820,65822
BTCEUR,20260429,095300,65820,65820,65798,65798
BTCEUR,20260429,095400,65796,65808,65795,65804
BTCEUR,20260429,095500,65803,65803,65790,65790
BTCEUR,20260429,095600,65791,65792,65784,65784
BTCEUR,20260429,095700,65785,65788,65782,65782
BTCEUR,20260429,095800,65778,65778,65770,65774
BTCEUR,20260429,095900,65773,65778,65773,65778
BTCEUR,20260429,100000,65780,65804,65780,65804
BTCEUR,20260429,100100,65805,65822,65804,65821
BTCEUR,20260429,100200,65822,65838,65822,65834
BTCEUR,20260429,100300,65838,65850,65829,65829
BTCEUR,20260429,100400,65830,65842,65830,65842
BTCEUR,20260429,100500,65844,65846,65836,65836
BTCEUR,20260429,100600,65837,65842,65798,65802
BTCEUR,20260429,100700,65803,65806,65798,65804
BTCEUR,20260429,100800,65806,65818,65804,65816
BTCEUR,20260429,100900,65820,65830,65818,65818
BTCEUR,20260429,101000,65820,65820,65794,65794
BTCEUR,20260429,101100,65796,65816,65796,65816
BTCEUR,20260429,101200,65818,65836,65816,65830
BTCEUR,20260429,101300,65833,65861,65833,65861
BTCEUR,20260429,101400,65862,65868,65850,65850
BTCEUR,20260429,101500,65853,65860,65842,65842
BTCEUR,20260429,101600,65838,65838,65834,65837
BTCEUR,20260429,101700,65836,65850,65834,65846
BTCEUR,20260429,101800,65845,65845,65833,65841
BTCEUR,20260429,101900,65844,65850,65838,65850
BTCEUR,20260429,102000,65851,65879,65851,65878
BTCEUR,20260429,102100,65876,65887,65862,65887
BTCEUR,20260429,102200,65894,65912,65894,65908
BTCEUR,20260429,102300,65904,65904,65870,65870
BTCEUR,20260429,102400,65868,65874,65855,65874
BTCEUR,20260429,102500,65872,65876,65858,65876
BTCEUR,20260429,102600,65881,65900,65881,65900
BTCEUR,20260429,102700,65901,65902,65894,65894
BTCEUR,20260429,102800,65890,65891,65888,65891
BTCEUR,20260429,102900,65892,65892,65888,65888
BTCEUR,20260429,103000,65887,65887,65886,65886
BTCEUR,20260429,103100,65887,65887,65866,65866
BTCEUR,20260429,103200,65861,65861,65847,65847
BTCEUR,20260429,103300,65846,65846,65810,65812
BTCEUR,20260429,103400,65811,65811,65802,65805
BTCEUR,20260429,103500,65806,65807,65805,65807
BTCEUR,20260429,103600,65810,65813,65798,65798
BTCEUR,20260429,103700,65808,65828,65808,65816
BTCEUR,20260429,103800,65814,65823,65814,65816
BTCEUR,20260429,103900,65821,65838,65821,65838
BTCEUR,20260429,104000,65835,65835,65814,65822
BTCEUR,20260429,104100,65821,65826,65808,65826
BTCEUR,20260429,104200,65827,65834,65826,65834
BTCEUR,20260429,104300,65833,65835,65833,65834
BTCEUR,20260429,104400,65830,65830,65821,65826
BTCEUR,20260429,104500,65828,65846,65828,65846
BTCEUR,20260429,104600,65847,65852,65845,65845
BTCEUR,20260429,104700,65842,65846,65838,65846
BTCEUR,20260429,104800,65847,65850,65843,65843
BTCEUR,20260429,104900,65837,65837,65830,65830
BTCEUR,20260429,105000,65829,65836,65829,65834
BTCEUR,20260429,105100,65831,65831,65814,65814
BTCEUR,20260429,105200,65816,65824,65816,65822
BTCEUR,20260429,105300,65821,65840,65820,65838
BTCEUR,20260429,105400,65835,65835,65824,65824
BTCEUR,20260429,105500,65826,65830,65826,65828
BTCEUR,20260429,105600,65828,65828,65828,65828
BTCEUR,20260429,105700,65830,65830,65830,65830
BTCEUR,20260429,105800,65830,65830,65826,65828
BTCEUR,20260429,105900,65827,65827,65826,65826
BTCEUR,20260429,110000,65824,65828,65822,65825
BTCEUR,20260429,110100,65824,65824,65820,65820
BTCEUR,20260429,110200,65822,65826,65822,65825
BTCEUR,20260429,110300,65822,65828,65818,65820
BTCEUR,20260429,110400,65815,65815,65788,65789
BTCEUR,20260429,110500,65791,65793,65782,65782
BTCEUR,20260429,110600,65780,65782,65768,65768
BTCEUR,20260429,110700,65769,65780,65769,65778
BTCEUR,20260429,110800,65776,65776,65766,65766
BTCEUR,20260429,110900,65767,65767,65763,65763
BTCEUR,20260429,111000,65762,65775,65762,65775
BTCEUR,20260429,111100,65774,65784,65772,65780
BTCEUR,20260429,111200,65778,65778,65773,65778
BTCEUR,20260429,111300,65780,65792,65780,65792
BTCEUR,20260429,111400,65795,65818,65795,65818
BTCEUR,20260429,111500,65820,65851,65820,65851
BTCEUR,20260429,111600,65850,65852,65840,65840
BTCEUR,20260429,111700,65842,65868,65842,65852
BTCEUR,20260429,111800,65848,65848,65844,65848
BTCEUR,20260429,111900,65846,65846,65841,65841
BTCEUR,20260429,112000,65839,65870,65838,65870
BTCEUR,20260429,112100,65875,65907,65875,65884
BTCEUR,20260429,112200,65882,65884,65880,65883
BTCEUR,20260429,112300,65884,65885,65880,65884
BTCEUR,20260429,112400,65886,65908,65886,65908
BTCEUR,20260429,112500,65910,65910,65906,65908
BTCEUR,20260429,112600,65906,65906,65904,65906
BTCEUR,20260429,112700,65904,65904,65904,65904
BTCEUR,20260429,112800,65897,65897,65893,65893
BTCEUR,20260429,112900,65892,65892,65888,65888
BTCEUR,20260429,113000,65888,65888,65888,65888
BTCEUR,20260429,113100,65886,65886,65886,65886
BTCEUR,20260429,113200,65886,65886,65884,65884
BTCEUR,20260429,113300,65882,65920,65882,65920
BTCEUR,20260429,113400,65934,65966,65928,65935
BTCEUR,20260429,113500,65938,65964,65938,65959
BTCEUR,20260429,113600,65958,65990,65958,65990
BTCEUR,20260429,113700,65996,66008,65996,65998
BTCEUR,20260429,113800,65995,65995,65980,65983
BTCEUR,20260429,113900,65984,65988,65984,65988
BTCEUR,20260429,114000,65992,65999,65977,65986
BTCEUR,20260429,114100,65987,65987,65982,65983
BTCEUR,20260429,114200,65985,66000,65984,66000
BTCEUR,20260429,114300,66001,66004,66001,66002
BTCEUR,20260429,114400,66000,66000,65992,65997
BTCEUR,20260429,114500,66000,66008,66000,66008
BTCEUR,20260429,114600,66009,66029,66002,66029
BTCEUR,20260429,114700,66032,66088,66032,66088
BTCEUR,20260429,114800,66092,66118,66090,66090
BTCEUR,20260429,114900,66089,66143,66089,66143
BTCEUR,20260429,115000,66146,66382,66146,66380
BTCEUR,20260429,115100,66370,66370,66297,66364
BTCEUR,20260429,115200,66372,66458,66372,66386
BTCEUR,20260429,115300,66366,66414,66366,66402
BTCEUR,20260429,115400,66404,66418,66382,66384
BTCEUR,20260429,115500,66388,66417,66377,66399
BTCEUR,20260429,115600,66406,66457,66406,66442
BTCEUR,20260429,115700,66440,66440,66353,66353
BTCEUR,20260429,115800,66348,66352,66321,66321
BTCEUR,20260429,115900,66327,66363,66326,66361
BTCEUR,20260429,120000,66360,66378,66354,66354
BTCEUR,20260429,120100,66352,66395,66352,66365
BTCEUR,20260429,120200,66362,66362,66349,66349
BTCEUR,20260429,120300,66346,66351,66340,66340
BTCEUR,20260429,120400,66341,66422,66341,66403
BTCEUR,20260429,120500,66391,66393,66380,66388
BTCEUR,20260429,120600,66389,66390,66376,66376
BTCEUR,20260429,120700,66371,66419,66370,66419
BTCEUR,20260429,120800,66427,66431,66394,66431
BTCEUR,20260429,120900,66436,66436,66398,66423
BTCEUR,20260429,121000,66420,66464,66411,66450
BTCEUR,20260429,121100,66449,66470,66448,66448
BTCEUR,20260429,121200,66444,66444,66428,66432
BTCEUR,20260429,121300,66430,66430,66378,66400
BTCEUR,20260429,121400,66401,66426,66401,66420
BTCEUR,20260429,121500,66416,66416,66392,66394
BTCEUR,20260429,121600,66396,66408,66389,66389
BTCEUR,20260429,121700,66388,66395,66386,66395
BTCEUR,20260429,121800,66401,66456,66401,66431
BTCEUR,20260429,121900,66426,66450,66422,66437
BTCEUR,20260429,122000,66436,66436,66410,66410
BTCEUR,20260429,122100,66408,66432,66408,66432
BTCEUR,20260429,122200,66429,66429,66386,66386
BTCEUR,20260429,122300,66394,66427,66394,66414
BTCEUR,20260429,122400,66413,66422,66406,66422
BTCEUR,20260429,122500,66425,66450,66425,66436
BTCEUR,20260429,122600,66430,66434,66423,66424
BTCEUR,20260429,122700,66428,66434,66428,66430
BTCEUR,20260429,122800,66431,66507,66431,66507
BTCEUR,20260429,122900,66504,66504,66493,66493
BTCEUR,20260429,123000,66488,66535,66480,66535
BTCEUR,20260429,123100,66537,66542,66487,66495
BTCEUR,20260429,123200,66498,66498,66480,66484
BTCEUR,20260429,123300,66485,66496,66485,66494
BTCEUR,20260429,123400,66490,66490,66477,66479
BTCEUR,20260429,123500,66480,66488,66478,66488
BTCEUR,20260429,123600,66489,66489,66480,66480
BTCEUR,20260429,123700,66477,66477,66426,66426
BTCEUR,20260429,123800,66422,66422,66392,66392
BTCEUR,20260429,123900,66390,66402,66382,66402
BTCEUR,20260429,124000,66400,66406,66374,66374
BTCEUR,20260429,124100,66372,66372,66350,66350
BTCEUR,20260429,124200,66342,66342,66304,66304
BTCEUR,20260429,124300,66302,66302,66262,66280
BTCEUR,20260429,124400,66278,66282,66274,66282
BTCEUR,20260429,124500,66280,66280,66270,66270
BTCEUR,20260429,124600,66266,66290,66262,66290
BTCEUR,20260429,124700,66292,66313,66292,66307
BTCEUR,20260429,124800,66304,66307,66304,66306
BTCEUR,20260429,124900,66310,66334,66310,66334
BTCEUR,20260429,125000,66336,66336,66328,66330
BTCEUR,20260429,125100,66332,66340,66316,66316
BTCEUR,20260429,125200,66312,66312,66302,66302
BTCEUR,20260429,125300,66301,66302,66292,66299
BTCEUR,20260429,125400,66298,66298,66293,66296
BTCEUR,20260429,125500,66298,66311,66296,66297
BTCEUR,20260429,125600,66296,66296,66284,66284
BTCEUR,20260429,125700,66283,66283,66273,66273
BTCEUR,20260429,125800,66272,66272,66268,66268
BTCEUR,20260429,125900,66266,66266,66264,66265
BTCEUR,20260429,130000,66264,66278,66264,66273
BTCEUR,20260429,130100,66268,66278,66260,66278
BTCEUR,20260429,130200,66280,66280,66216,66216
BTCEUR,20260429,130300,66215,66238,66215,66238
BTCEUR,20260429,130400,66239,66256,66239,66255
BTCEUR,20260429,130500,66256,66304,66256,66304
BTCEUR,20260429,130600,66318,66318,66287,66294
BTCEUR,20260429,130700,66295,66299,66276,66276
BTCEUR,20260429,130800,66274,66274,66230,66231
BTCEUR,20260429,130900,66230,66230,66228,66230
BTCEUR,20260429,131000,66231,66231,66196,66196
BTCEUR,20260429,131100,66199,66228,66199,66214
BTCEUR,20260429,131200,66211,66218,66209,66218
BTCEUR,20260429,131300,66220,66240,66220,66239
BTCEUR,20260429,131400,66240,66247,66240,66247
BTCEUR,20260429,131500,66247,66247,66247,66247
BTCEUR,20260429,131600,66252,66278,66248,66276
BTCEUR,20260429,131700,66272,66272,66259,66259
BTCEUR,20260429,131800,66262,66269,66259,66259
BTCEUR,20260429,131900,66258,66258,66242,66242
BTCEUR,20260429,132000,66238,66241,66216,66216
BTCEUR,20260429,132100,66212,66212,66207,66207
BTCEUR,20260429,132200,66208,66218,66208,66209
BTCEUR,20260429,132300,66208,66208,66198,66200
BTCEUR,20260429,132400,66202,66202,66192,66194
BTCEUR,20260429,132500,66193,66194,66186,66194
BTCEUR,20260429,132600,66192,66192,66178,66178
BTCEUR,20260429,132700,66176,66176,66169,66175
BTCEUR,20260429,132800,66177,66180,66177,66180
BTCEUR,20260429,132900,66181,66210,66181,66210
BTCEUR,20260429,133000,66204,66204,66197,66198
BTCEUR,20260429,133100,66200,66210,66196,66210
BTCEUR,20260429,133200,66212,66216,66206,66210
BTCEUR,20260429,133300,66211,66214,66211,66214
BTCEUR,20260429,133400,66216,66262,66216,66262
BTCEUR,20260429,133500,66264,66270,66262,66262
BTCEUR,20260429,133600,66260,66282,66257,66282
BTCEUR,20260429,133700,66284,66300,66284,66296
BTCEUR,20260429,133800,66294,66324,66294,66323
BTCEUR,20260429,133900,66322,66322,66306,66306
BTCEUR,20260429,134000,66302,66302,66279,66279
BTCEUR,20260429,134100,66278,66298,66277,66294
BTCEUR,20260429,134200,66290,66298,66277,66298
BTCEUR,20260429,134300,66296,66296,66285,66285
BTCEUR,20260429,134400,66282,66282,66258,66258
BTCEUR,20260429,134500,66255,66256,66250,66255
BTCEUR,20260429,134600,66250,66266,66243,66266
BTCEUR,20260429,134700,66276,66286,66276,66285
BTCEUR,20260429,134800,66287,66332,66287,66308
BTCEUR,20260429,134900,66306,66306,66278,66278
BTCEUR,20260429,135000,66274,66277,66274,66277
BTCEUR,20260429,135100,66275,66275,66242,66242
BTCEUR,20260429,135200,66241,66241,66235,66235
BTCEUR,20260429,135300,66238,66262,66238,66262
BTCEUR,20260429,135400,66263,66290,66263,66290
BTCEUR,20260429,135500,66296,66305,66282,66282
BTCEUR,20260429,135600,66276,66276,66264,66270
BTCEUR,20260429,135700,66271,66290,66271,66290
BTCEUR,20260429,135800,66292,66296,66290,66290
BTCEUR,20260429,135900,66288,66288,66284,66286
BTCEUR,20260429,140000,66286,66290,66286,66290
BTCEUR,20260429,140100,66286,66294,66274,66274
BTCEUR,20260429,140200,66276,66278,66276,66277
BTCEUR,20260429,140300,66273,66273,66232,66232
BTCEUR,20260429,140400,66228,66234,66217,66218
BTCEUR,20260429,140500,66220,66221,66188,66188
BTCEUR,20260429,140600,66180,66184,66166,66171
BTCEUR,20260429,140700,66170,66184,66170,66183
BTCEUR,20260429,140800,66182,66182,66158,66163
BTCEUR,20260429,140900,66166,66179,66166,66172
BTCEUR,20260429,141000,66168,66168,66159,66160
BTCEUR,20260429,141100,66162,66176,66156,66173
BTCEUR,20260429,141200,66171,66171,66158,66171
BTCEUR,20260429,141300,66174,66174,66166,66169
BTCEUR,20260429,141400,66170,66183,66170,66174
BTCEUR,20260429,141500,66171,66171,66072,66072
BTCEUR,20260429,141600,66059,66112,66042,66103
BTCEUR,20260429,141700,66108,66110,66060,66060
BTCEUR,20260429,141800,66056,66071,66043,66069
BTCEUR,20260429,141900,66070,66070,66061,66061
BTCEUR,20260429,142000,66060,66066,66028,66028
BTCEUR,20260429,142100,66020,66020,65842,65844
BTCEUR,20260429,142200,65854,65924,65854,65908
BTCEUR,20260429,142300,65902,65905,65751,65784
BTCEUR,20260429,142400,65789,65870,65789,65852
BTCEUR,20260429,142500,65850,65888,65844,65882
BTCEUR,20260429,142600,65887,65908,65856,65856
BTCEUR,20260429,142700,65862,65902,65862,65898
BTCEUR,20260429,142800,65896,65921,65851,65851
BTCEUR,20260429,142900,65853,65883,65853,65883
BTCEUR,20260429,143000,65888,65892,65878,65882
BTCEUR,20260429,143100,65884,65898,65856,65858
BTCEUR,20260429,143200,65854,65881,65845,65881
BTCEUR,20260429,143300,65884,65884,65820,65820
BTCEUR,20260429,143400,65822,65835,65782,65782
BTCEUR,20260429,143500,65778,65794,65771,65793
BTCEUR,20260429,143600,65798,65824,65792,65824
BTCEUR,20260429,143700,65828,65830,65794,65794
BTCEUR,20260429,143800,65800,65834,65800,65834
BTCEUR,20260429,143900,65836,65860,65828,65860
BTCEUR,20260429,144000,65863,65885,65863,65881
BTCEUR,20260429,144100,65882,65932,65882,65927
BTCEUR,20260429,144200,65924,65926,65918,65918
BTCEUR,20260429,144300,65916,65931,65916,65931
BTCEUR,20260429,144400,65932,65933,65914,65914
BTCEUR,20260429,144500,65912,65930,65912,65920
BTCEUR,20260429,144600,65922,65948,65922,65948
BTCEUR,20260429,144700,65950,65952,65932,65942
BTCEUR,20260429,144800,65944,65964,65934,65964
BTCEUR,20260429,144900,65965,65967,65934,65934
BTCEUR,20260429,145000,65935,65940,65909,65909
BTCEUR,20260429,145100,65910,65939,65910,65939
BTCEUR,20260429,145200,65938,65992,65937,65992
BTCEUR,20260429,145300,65990,65990,65979,65988
BTCEUR,20260429,145400,65990,65990,65982,65985
BTCEUR,20260429,145500,65984,65984,65948,65948
BTCEUR,20260429,145600,65946,65946,65919,65922
BTCEUR,20260429,145700,65921,65930,65921,65927
BTCEUR,20260429,145800,65926,65933,65926,65927
BTCEUR,20260429,145900,65928,65928,65911,65914
BTCEUR,20260429,150000,65912,65918,65910,65918
BTCEUR,20260429,150100,65916,65931,65906,65918
BTCEUR,20260429,150200,65917,65953,65915,65952
BTCEUR,20260429,150300,65954,65962,65948,65961
BTCEUR,20260429,150400,65960,65960,65930,65930
BTCEUR,20260429,150500,65928,65928,65903,65905
BTCEUR,20260429,150600,65902,65902,65862,65866
BTCEUR,20260429,150700,65865,65887,65855,65887
BTCEUR,20260429,150800,65888,65894,65856,65856
BTCEUR,20260429,150900,65857,65858,65847,65850
BTCEUR,20260429,151000,65856,65876,65856,65874
BTCEUR,20260429,151100,65873,65874,65872,65874
BTCEUR,20260429,151200,65876,65905,65874,65905
BTCEUR,20260429,151300,65910,65926,65910,65926
BTCEUR,20260429,151400,65928,65932,65928,65928
BTCEUR,20260429,151500,65930,65946,65930,65942
BTCEUR,20260429,151600,65944,65968,65944,65962
BTCEUR,20260429,151700,65963,65977,65963,65977
BTCEUR,20260429,151800,65968,65992,65967,65986
BTCEUR,20260429,151900,65987,66006,65987,65996
BTCEUR,20260429,152000,65995,65995,65944,65947
BTCEUR,20260429,152100,65940,65940,65895,65900
BTCEUR,20260429,152200,65903,65912,65900,65912
BTCEUR,20260429,152300,65913,65913,65902,65903
BTCEUR,20260429,152400,65905,65905,65864,65868
BTCEUR,20260429,152500,65866,65866,65805,65805
BTCEUR,20260429,152600,65798,65819,65753,65810
BTCEUR,20260429,152700,65812,65817,65750,65750
BTCEUR,20260429,152800,65740,65762,65736,65746
BTCEUR,20260429,152900,65749,65765,65722,65765
BTCEUR,20260429,153000,65773,65780,65770,65770
BTCEUR,20260429,153100,65771,65771,65692,65696
BTCEUR,20260429,153200,65699,65729,65698,65724
BTCEUR,20260429,153300,65728,65743,65704,65743
BTCEUR,20260429,153400,65749,65750,65694,65732
BTCEUR,20260429,153500,65734,65734,65622,65622
BTCEUR,20260429,153600,65609,65632,65531,65632
BTCEUR,20260429,153700,65642,65708,65628,65708
BTCEUR,20260429,153800,65709,65710,65650,65650
BTCEUR,20260429,153900,65644,65650,65602,65649
BTCEUR,20260429,154000,65651,65651,65564,65586
BTCEUR,20260429,154100,65588,65619,65581,65607
BTCEUR,20260429,154200,65590,65612,65586,65608
BTCEUR,20260429,154300,65607,65607,65534,65580
BTCEUR,20260429,154400,65584,65584,65534,65540
BTCEUR,20260429,154500,65536,65544,65509,65509
BTCEUR,20260429,154600,65497,65497,65436,65436
BTCEUR,20260429,154700,65434,65524,65396,65523
BTCEUR,20260429,154800,65524,65539,65512,65518
BTCEUR,20260429,154900,65519,65541,65468,65470
BTCEUR,20260429,155000,65482,65556,65482,65538
BTCEUR,20260429,155100,65531,65670,65520,65670
BTCEUR,20260429,155200,65675,65682,65607,65682
BTCEUR,20260429,155300,65681,65681,65658,65670
BTCEUR,20260429,155400,65672,65702,65661,65700
BTCEUR,20260429,155500,65701,65708,65675,65675
BTCEUR,20260429,155600,65672,65697,65670,65697
BTCEUR,20260429,155700,65696,65740,65696,65739
BTCEUR,20260429,155800,65740,65740,65710,65712
BTCEUR,20260429,155900,65710,65710,65676,65681
BTCEUR,20260429,160000,65680,65684,65664,65664
BTCEUR,20260429,160100,65666,65666,65624,65624
BTCEUR,20260429,160200,65620,65624,65590,65618
BTCEUR,20260429,160300,65616,65616,65584,65603
BTCEUR,20260429,160400,65604,65606,65585,65592
BTCEUR,20260429,160500,65589,65616,65584,65616
BTCEUR,20260429,160600,65622,65622,65553,65570
BTCEUR,20260429,160700,65566,65572,65514,65572
BTCEUR,20260429,160800,65573,65580,65556,65564
BTCEUR,20260429,160900,65562,65562,65489,65498
BTCEUR,20260429,161000,65500,65530,65500,65519
BTCEUR,20260429,161100,65520,65568,65516,65567
BTCEUR,20260429,161200,65566,65575,65503,65503
BTCEUR,20260429,161300,65500,65511,65479,65501
BTCEUR,20260429,161400,65496,65499,65486,65486
BTCEUR,20260429,161500,65485,65507,65480,65504
BTCEUR,20260429,161600,65503,65503,65434,65460
BTCEUR,20260429,161700,65458,65507,65456,65507
BTCEUR,20260429,161800,65508,65560,65508,65548
BTCEUR,20260429,161900,65541,65565,65536,65561
BTCEUR,20260429,162000,65558,65558,65528,65534
BTCEUR,20260429,162100,65532,65538,65518,65518
BTCEUR,20260429,162200,65512,65512,65466,65495
BTCEUR,20260429,162300,65496,65514,65496,65510
BTCEUR,20260429,162400,65508,65518,65496,65514
BTCEUR,20260429,162500,65518,65548,65506,65548
BTCEUR,20260429,162600,65552,65572,65548,65562
BTCEUR,20260429,162700,65564,65626,65564,65612
BTCEUR,20260429,162800,65608,65623,65585,65623
BTCEUR,20260429,162900,65624,65624,65610,65616
BTCEUR,20260429,163000,65613,65613,65565,65580
BTCEUR,20260429,163100,65588,65590,65568,65568
BTCEUR,20260429,163200,65566,65566,65520,65550
BTCEUR,20260429,163300,65554,65564,65530,65530
BTCEUR,20260429,163400,65525,65553,65522,65553
BTCEUR,20260429,163500,65552,65552,65542,65542
BTCEUR,20260429,163600,65546,65649,65546,65637
BTCEUR,20260429,163700,65638,65702,65638,65670
BTCEUR,20260429,163800,65674,65712,65674,65684
BTCEUR,20260429,163900,65677,65679,65636,65654
BTCEUR,20260429,164000,65650,65650,65610,65616
BTCEUR,20260429,164100,65617,65617,65569,65598
BTCEUR,20260429,164200,65596,65598,65528,65530
BTCEUR,20260429,164300,65526,65549,65506,65520
BTCEUR,20260429,164400,65524,65526,65489,65489
BTCEUR,20260429,164500,65486,65493,65484,65491
BTCEUR,20260429,164600,65494,65506,65458,65458
BTCEUR,20260429,164700,65457,65484,65445,65482
BTCEUR,20260429,164800,65475,65475,65422,65449
BTCEUR,20260429,164900,65454,65492,65454,65492
BTCEUR,20260429,165000,65498,65498,65482,65490
BTCEUR,20260429,165100,65488,65488,65438,65452
BTCEUR,20260429,165200,65453,65459,65434,65456
BTCEUR,20260429,165300,65458,65508,65458,65507
BTCEUR,20260429,165400,65502,65504,65479,65504
BTCEUR,20260429,165500,65502,65502,65472,65472
BTCEUR,20260429,165600,65462,65462,65456,65462
BTCEUR,20260429,165700,65464,65480,65464,65470
BTCEUR,20260429,165800,65468,65468,65448,65452
BTCEUR,20260429,165900,65456,65456,65410,65412
BTCEUR,20260429,170000,65411,65426,65410,65414
BTCEUR,20260429,170100,65415,65464,65410,65464
BTCEUR,20260429,170200,65468,65468,65426,65430
BTCEUR,20260429,170300,65433,65439,65384,65398
BTCEUR,20260429,170400,65400,65400,65360,65360
BTCEUR,20260429,170500,65356,65372,65338,65338
BTCEUR,20260429,170600,65330,65330,65238,65248
BTCEUR,20260429,170700,65252,65254,65233,65254
BTCEUR,20260429,170800,65255,65262,65220,65258
BTCEUR,20260429,170900,65260,65286,65248,65264
BTCEUR,20260429,171000,65256,65256,65216,65238
BTCEUR,20260429,171100,65231,65231,65180,65208
BTCEUR,20260429,171200,65207,65222,65180,65180
BTCEUR,20260429,171300,65177,65177,65098,65134
BTCEUR,20260429,171400,65137,65164,65136,65164
BTCEUR,20260429,171500,65168,65190,65161,65171
BTCEUR,20260429,171600,65172,65211,65132,65211
BTCEUR,20260429,171700,65212,65228,65208,65224
BTCEUR,20260429,171800,65228,65266,65228,65246
BTCEUR,20260429,171900,65248,65248,65210,65210
BTCEUR,20260429,172000,65201,65209,65174,65174
BTCEUR,20260429,172100,65168,65178,65168,65178
BTCEUR,20260429,172200,65182,65182,65131,65132
BTCEUR,20260429,172300,65130,65160,65128,65154
BTCEUR,20260429,172400,65153,65154,65130,65134
BTCEUR,20260429,172500,65136,65187,65136,65187
BTCEUR,20260429,172600,65184,65184,65160,65160
BTCEUR,20260429,172700,65163,65213,65163,65208
BTCEUR,20260429,172800,65204,65217,65195,65195
BTCEUR,20260429,172900,65190,65210,65174,65210
BTCEUR,20260429,173000,65208,65208,65180,65180
BTCEUR,20260429,173100,65176,65216,65176,65216
BTCEUR,20260429,173200,65228,65253,65219,65219
BTCEUR,20260429,173300,65220,65220,65162,65170
BTCEUR,20260429,173400,65164,65164,65134,65151
BTCEUR,20260429,173500,65148,65163,65114,65163
BTCEUR,20260429,173600,65170,65212,65170,65182
BTCEUR,20260429,173700,65176,65176,65100,65100
BTCEUR,20260429,173800,65098,65098,65018,65018
BTCEUR,20260429,173900,65012,65012,64960,64960
BTCEUR,20260429,174000,64968,64984,64944,64982
BTCEUR,20260429,174100,64979,64988,64950,64972
BTCEUR,20260429,174200,64968,64968,64934,64965
BTCEUR,20260429,174300,64964,64964,64940,64946
BTCEUR,20260429,174400,64942,64978,64933,64978
BTCEUR,20260429,174500,64974,64976,64920,64920
BTCEUR,20260429,174600,64924,64938,64916,64938
BTCEUR,20260429,174700,64953,64961,64916,64918
BTCEUR,20260429,174800,64922,64936,64897,64932
BTCEUR,20260429,174900,64928,64931,64911,64911
BTCEUR,20260429,175000,64908,64928,64852,64928
BTCEUR,20260429,175100,64926,64926,64909,64917
BTCEUR,20260429,175200,64915,64915,64778,64816
BTCEUR,20260429,175300,64813,64813,64771,64808
BTCEUR,20260429,175400,64811,64838,64764,64770
BTCEUR,20260429,175500,64765,64798,64748,64798
BTCEUR,20260429,175600,64800,64816,64778,64816
BTCEUR,20260429,175700,64818,64818,64770,64772
BTCEUR,20260429,175800,64776,64832,64776,64822
BTCEUR,20260429,175900,64823,64874,64823,64866
BTCEUR,20260429,180000,64874,64879,64866,64876
BTCEUR,20260429,180100,64881,64881,64840,64848
BTCEUR,20260429,180200,64846,64885,64846,64884
BTCEUR,20260429,180300,64886,64924,64886,64924
BTCEUR,20260429,180400,64934,64961,64924,64958
BTCEUR,20260429,180500,64957,64986,64957,64986
BTCEUR,20260429,180600,64991,64991,64962,64976
BTCEUR,20260429,180700,64984,65001,64972,64973
BTCEUR,20260429,180800,64972,64972,64940,64942
BTCEUR,20260429,180900,64945,64992,64945,64979
BTCEUR,20260429,181000,64980,64983,64940,64965
BTCEUR,20260429,181100,64968,65051,64968,65046
BTCEUR,20260429,181200,65048,65052,65036,65037
BTCEUR,20260429,181300,65038,65040,65020,65040
BTCEUR,20260429,181400,65045,65057,65038,65038
BTCEUR,20260429,181500,65034,65034,65012,65012
BTCEUR,20260429,181600,65010,65068,65010,65038
BTCEUR,20260429,181700,65034,65034,65008,65021
BTCEUR,20260429,181800,65022,65024,65010,65015
BTCEUR,20260429,181900,65017,65018,64974,64980
BTCEUR,20260429,182000,64982,64986,64856,64878
BTCEUR,20260429,182100,64884,64891,64825,64826
BTCEUR,20260429,182200,64832,64850,64832,64850
BTCEUR,20260429,182300,64854,64864,64831,64838
BTCEUR,20260429,182400,64842,64851,64812,64812
BTCEUR,20260429,182500,64814,64819,64730,64766
BTCEUR,20260429,182600,64762,64784,64760,64770
BTCEUR,20260429,182700,64772,64798,64760,64798
BTCEUR,20260429,182800,64806,64826,64806,64818
BTCEUR,20260429,182900,64815,64815,64798,64798
BTCEUR,20260429,183000,64801,64850,64801,64843
BTCEUR,20260429,183100,64838,64878,64818,64870
BTCEUR,20260429,183200,64863,64876,64850,64850
BTCEUR,20260429,183300,64851,64868,64842,64868
BTCEUR,20260429,183400,64869,64873,64847,64847
BTCEUR,20260429,183500,64837,64852,64822,64852
BTCEUR,20260429,183600,64856,64859,64840,64852
BTCEUR,20260429,183700,64848,64848,64774,64779
BTCEUR,20260429,183800,64775,64807,64758,64796
BTCEUR,20260429,183900,64792,64820,64786,64820
BTCEUR,20260429,184000,64821,64880,64821,64880
BTCEUR,20260429,184100,64882,64915,64882,64912
BTCEUR,20260429,184200,64908,64908,64851,64854
BTCEUR,20260429,184300,64856,64861,64851,64860
BTCEUR,20260429,184400,64858,64879,64852,64879
BTCEUR,20260429,184500,64884,64902,64868,64902
BTCEUR,20260429,184600,64904,64904,64875,64878
BTCEUR,20260429,184700,64880,64905,64880,64905
BTCEUR,20260429,184800,64908,64926,64896,64896
BTCEUR,20260429,184900,64882,64882,64855,64864
BTCEUR,20260429,185000,64862,64869,64841,64841
BTCEUR,20260429,185100,64838,64838,64816,64816
BTCEUR,20260429,185200,64806,64811,64784,64804
BTCEUR,20260429,185300,64796,64796,64756,64763
BTCEUR,20260429,185400,64768,64830,64768,64826
BTCEUR,20260429,185500,64824,64830,64815,64830
BTCEUR,20260429,185600,64836,64847,64830,64830
BTCEUR,20260429,185700,64827,64835,64826,64835
BTCEUR,20260429,185800,64837,64843,64833,64841
BTCEUR,20260429,185900,64844,64848,64832,64848
BTCEUR,20260429,190000,64849,64849,64820,64843
BTCEUR,20260429,190100,64850,64896,64850,64896
BTCEUR,20260429,190200,64902,64907,64878,64882
BTCEUR,20260429,190300,64876,65018,64874,65018
BTCEUR,20260429,190400,65022,65038,65018,65019
BTCEUR,20260429,190500,65017,65034,65000,65034
BTCEUR,20260429,190600,65040,65047,64998,64998
BTCEUR,20260429,190700,64992,64992,64968,64968
BTCEUR,20260429,190800,64961,64983,64950,64983
BTCEUR,20260429,190900,64986,64989,64986,64989
BTCEUR,20260429,191000,64990,64990,64976,64978
BTCEUR,20260429,191100,64980,65007,64980,65007
BTCEUR,20260429,191200,65010,65017,65004,65004
BTCEUR,20260429,191300,65002,65002,64992,64992
BTCEUR,20260429,191400,64987,64987,64976,64982
BTCEUR,20260429,191500,64986,64996,64982,64982
BTCEUR,20260429,191600,64983,64983,64953,64953
BTCEUR,20260429,191700,64958,64976,64958,64966
BTCEUR,20260429,191800,64964,65013,64964,64994
BTCEUR,20260429,191900,64990,65008,64989,64999
BTCEUR,20260429,192000,65000,65031,64994,65016
BTCEUR,20260429,192100,65014,65113,65014,65113
BTCEUR,20260429,192200,65112,65112,65082,65082
BTCEUR,20260429,192300,65083,65084,65076,65076
BTCEUR,20260429,192400,65075,65098,65075,65098
BTCEUR,20260429,192500,65100,65100,65088,65095
BTCEUR,20260429,192600,65096,65096,65047,65047
BTCEUR,20260429,192700,65046,65052,65024,65040
BTCEUR,20260429,192800,65002,65002,64884,64885
BTCEUR,20260429,192900,64886,64910,64874,64910
BTCEUR,20260429,193000,64912,64938,64912,64938
BTCEUR,20260429,193100,64942,64954,64932,64942
BTCEUR,20260429,193200,64947,65000,64947,65000
BTCEUR,20260429,193300,64996,65014,64988,65012
BTCEUR,20260429,193400,65004,65004,64990,65002
BTCEUR,20260429,193500,65003,65008,64998,64998
BTCEUR,20260429,193600,65000,65002,64984,64992
BTCEUR,20260429,193700,64994,64994,64968,64990
BTCEUR,20260429,193800,64988,64988,64966,64968
BTCEUR,20260429,193900,64969,64987,64969,64987
BTCEUR,20260429,194000,64988,65014,64986,65014
BTCEUR,20260429,194100,65016,65019,64981,64981
BTCEUR,20260429,194200,64984,64990,64984,64990
BTCEUR,20260429,194300,64991,65028,64991,65020
BTCEUR,20260429,194400,65018,65018,65002,65004
BTCEUR,20260429,194500,65006,65036,65006,65036
BTCEUR,20260429,194600,65040,65040,65012,65012
BTCEUR,20260429,194700,65010,65010,64984,64984
BTCEUR,20260429,194800,64985,65004,64985,64994
BTCEUR,20260429,194900,64988,65044,64983,65029
BTCEUR,20260429,195000,65032,65046,65026,65028
BTCEUR,20260429,195100,65033,65033,64996,64996
BTCEUR,20260429,195200,64995,65028,64990,65001
BTCEUR,20260429,195300,64996,65002,64994,64994
BTCEUR,20260429,195400,64990,64990,64970,64978
BTCEUR,20260429,195500,64981,64989,64980,64989
BTCEUR,20260429,195600,64991,64992,64962,64964
BTCEUR,20260429,195700,64963,64984,64959,64976
BTCEUR,20260429,195800,64974,65000,64968,64999
BTCEUR,20260429,195900,64997,65064,64982,65064
BTCEUR,20260429,200000,65066,65134,65066,65134
BTCEUR,20260429,200100,65138,65210,65119,65121
BTCEUR,20260429,200200,65129,65133,65086,65106
BTCEUR,20260429,200300,65104,65104,65028,65030
BTCEUR,20260429,200400,65027,65027,64984,64984
BTCEUR,20260429,200500,64988,64999,64973,64976
BTCEUR,20260429,200600,64978,64980,64931,64931
BTCEUR,20260429,200700,64924,64944,64907,64930
BTCEUR,20260429,200800,64928,64928,64870,64886
BTCEUR,20260429,200900,64888,64895,64624,64640
BTCEUR,20260429,201000,64641,64641,64238,64238
BTCEUR,20260429,201100,64236,64349,64186,64349
BTCEUR,20260429,201200,64362,64378,64272,64319
BTCEUR,20260429,201300,64301,64304,64224,64296
BTCEUR,20260429,201400,64307,64404,64307,64404
BTCEUR,20260429,201500,64407,64417,64359,64385
BTCEUR,20260429,201600,64382,64382,64292,64342
BTCEUR,20260429,201700,64354,64403,64354,64398
BTCEUR,20260429,201800,64397,64408,64392,64396
BTCEUR,20260429,201900,64395,64395,64380,64380
BTCEUR,20260429,202000,64382,64382,64313,64331
BTCEUR,20260429,202100,64326,64338,64287,64338
BTCEUR,20260429,202200,64352,64465,64352,64434
BTCEUR,20260429,202300,64427,64460,64420,64436
BTCEUR,20260429,202400,64438,64515,64438,64494
BTCEUR,20260429,202500,64489,64502,64479,64480
BTCEUR,20260429,202600,64477,64477,64456,64456
BTCEUR,20260429,202700,64455,64467,64440,64442
BTCEUR,20260429,202800,64444,64447,64422,64424
BTCEUR,20260429,202900,64425,64425,64320,64333
BTCEUR,20260429,203000,64325,64339,64292,64339
BTCEUR,20260429,203100,64340,64340,64252,64258
BTCEUR,20260429,203200,64248,64265,64200,64254
BTCEUR,20260429,203300,64257,64279,64240,64264
BTCEUR,20260429,203400,64282,64376,64282,64366
BTCEUR,20260429,203500,64360,64360,64320,64346
BTCEUR,20260429,203600,64352,64464,64343,64445
BTCEUR,20260429,203700,64426,64468,64425,64446
BTCEUR,20260429,203800,64454,64483,64408,64452
BTCEUR,20260429,203900,64450,64474,64442,64474
BTCEUR,20260429,204000,64475,64490,64466,64489
BTCEUR,20260429,204100,64490,64513,64474,64510
BTCEUR,20260429,204200,64511,64529,64496,64523
BTCEUR,20260429,204300,64529,64538,64520,64520
BTCEUR,20260429,204400,64524,64535,64520,64528
BTCEUR,20260429,204500,64529,64538,64488,64490
BTCEUR,20260429,204600,64488,64550,64473,64550
BTCEUR,20260429,204700,64556,64564,64508,64528
BTCEUR,20260429,204800,64530,64578,64530,64561
BTCEUR,20260429,204900,64560,64564,64533,64541
BTCEUR,20260429,205000,64550,64563,64544,64544
BTCEUR,20260429,205100,64539,64590,64530,64590
BTCEUR,20260429,205200,64592,64596,64580,64592
BTCEUR,20260429,205300,64584,64610,64565,64610
BTCEUR,20260429,205400,64612,64642,64612,64630
BTCEUR,20260429,205500,64627,64639,64627,64636
BTCEUR,20260429,205600,64634,64662,64620,64658
BTCEUR,20260429,205700,64656,64656,64624,64632
BTCEUR,20260429,205800,64627,64638,64608,64614
BTCEUR,20260429,205900,64618,64644,64618,64628
BTCEUR,20260429,210000,64624,64670,64624,64670
BTCEUR,20260429,210100,64669,64670,64656,64670
BTCEUR,20260429,210200,64672,64685,64672,64684
BTCEUR,20260429,210300,64685,64686,64618,64636
BTCEUR,20260429,210400,64637,64650,64612,64650
BTCEUR,20260429,210500,64656,64680,64653,64656
BTCEUR,20260429,210600,64664,64680,64600,64600
BTCEUR,20260429,210700,64601,64640,64599,64636
BTCEUR,20260429,210800,64634,64634,64601,64606
BTCEUR,20260429,210900,64612,64620,64598,64608
BTCEUR,20260429,211000,64604,64604,64586,64587
BTCEUR,20260429,211100,64588,64608,64569,64608
BTCEUR,20260429,211200,64626,64638,64607,64609
BTCEUR,20260429,211300,64613,64648,64613,64647
BTCEUR,20260429,211400,64648,64662,64646,64654
BTCEUR,20260429,211500,64656,64672,64650,64672
BTCEUR,20260429,211600,64682,64700,64682,64682
BTCEUR,20260429,211700,64676,64676,64651,64653
BTCEUR,20260429,211800,64647,64647,64616,64645
BTCEUR,20260429,211900,64646,64673,64646,64668
BTCEUR,20260429,212000,64669,64678,64652,64652
BTCEUR,20260429,212100,64650,64652,64638,64638
BTCEUR,20260429,212200,64636,64636,64615,64630
BTCEUR,20260429,212300,64633,64662,64633,64655
BTCEUR,20260429,212400,64656,64656,64620,64620
BTCEUR,20260429,212500,64616,64680,64616,64680
BTCEUR,20260429,212600,64681,64682,64666,64666
BTCEUR,20260429,212700,64664,64664,64653,64656
BTCEUR,20260429,212800,64658,64678,64658,64678
BTCEUR,20260429,212900,64677,64682,64677,64678
BTCEUR,20260429,213000,64676,64676,64663,64672
BTCEUR,20260429,213100,64673,64674,64576,64576
BTCEUR,20260429,213200,64574,64574,64505,64510
BTCEUR,20260429,213300,64512,64563,64512,64536
BTCEUR,20260429,213400,64537,64538,64500,64524
BTCEUR,20260429,213500,64522,64542,64514,64542
BTCEUR,20260429,213600,64544,64565,64544,64561
BTCEUR,20260429,213700,64566,64614,64566,64599
BTCEUR,20260429,213800,64597,64620,64579,64620
BTCEUR,20260429,213900,64622,64625,64610,64610
BTCEUR,20260429,214000,64612,64614,64606,64606
BTCEUR,20260429,214100,64602,64624,64602,64624
BTCEUR,20260429,214200,64630,64631,64585,64602
BTCEUR,20260429,214300,64612,64638,64612,64627
BTCEUR,20260429,214400,64626,64626,64617,64622
BTCEUR,20260429,214500,64619,64622,64614,64614
BTCEUR,20260429,214600,64613,64624,64613,64624
BTCEUR,20260429,214700,64632,64643,64615,64615
BTCEUR,20260429,214800,64609,64636,64609,64636
BTCEUR,20260429,214900,64638,64648,64638,64647
BTCEUR,20260429,215000,64649,64681,64648,64648
BTCEUR,20260429,215100,64647,64647,64606,64619
BTCEUR,20260429,215200,64616,64638,64612,64634
BTCEUR,20260429,215300,64631,64676,64628,64676
BTCEUR,20260429,215400,64677,64679,64640,64640
BTCEUR,20260429,215500,64638,64651,64637,64651
BTCEUR,20260429,215600,64653,64653,64621,64622
BTCEUR,20260429,215700,64621,64650,64620,64650
BTCEUR,20260429,215800,64654,64660,64646,64646
BTCEUR,20260429,215900,64644,64652,64632,64632
BTCEUR,20260429,220000,64630,64693,64630,64692
BTCEUR,20260429,220100,64694,64732,64693,64704
BTCEUR,20260429,220200,64712,64724,64704,64711
BTCEUR,20260429,220300,64710,64772,64708,64772
BTCEUR,20260429,220400,64781,64818,64768,64808
BTCEUR,20260429,220500,64805,64805,64745,64745
BTCEUR,20260429,220600,64746,64746,64694,64724
BTCEUR,20260429,220700,64726,64765,64726,64750
BTCEUR,20260429,220800,64745,64763,64744,64753
BTCEUR,20260429,220900,64748,64766,64748,64765
BTCEUR,20260429,221000,64762,64762,64750,64750
BTCEUR,20260429,221100,64748,64806,64746,64780
BTCEUR,20260429,221200,64770,64770,64684,64710
BTCEUR,20260429,221300,64712,64736,64712,64736
BTCEUR,20260429,221400,64738,64738,64698,64698
BTCEUR,20260429,221500,64696,64696,64654,64677
BTCEUR,20260429,221600,64681,64732,64681,64721
BTCEUR,20260429,221700,64716,64716,64704,64707
BTCEUR,20260429,221800,64710,64734,64694,64696
BTCEUR,20260429,221900,64697,64738,64697,64738
BTCEUR,20260429,222000,64741,64782,64741,64782
BTCEUR,20260429,222100,64786,64786,64780,64780
BTCEUR,20260429,222200,64782,64798,64782,64791
BTCEUR,20260429,222300,64782,64794,64762,64766
BTCEUR,20260429,222400,64772,64779,64768,64776
BTCEUR,20260429,222500,64773,64778,64762,64762
BTCEUR,20260429,222600,64763,64776,64763,64775
BTCEUR,20260429,222700,64776,64782,64776,64776
BTCEUR,20260429,222800,64775,64785,64768,64785
BTCEUR,20260429,222900,64786,64812,64786,64786
BTCEUR,20260429,223000,64787,64797,64785,64797
BTCEUR,20260429,223100,64798,64810,64798,64808
BTCEUR,20260429,223200,64805,64828,64786,64786
BTCEUR,20260429,223300,64784,64784,64722,64746
BTCEUR,20260429,223400,64750,64800,64750,64800
BTCEUR,20260429,223500,64798,64808,64794,64808
BTCEUR,20260429,223600,64806,64806,64782,64791
BTCEUR,20260429,223700,64796,64904,64786,64894
BTCEUR,20260429,223800,64889,64934,64876,64912
BTCEUR,20260429,223900,64908,64908,64882,64882
BTCEUR,20260429,224000,64880,64880,64862,64863
BTCEUR,20260429,224100,64860,64860,64841,64848
BTCEUR,20260429,224200,64847,64847,64831,64832
BTCEUR,20260429,224300,64836,64854,64836,64850
BTCEUR,20260429,224400,64849,64876,64835,64876
BTCEUR,20260429,224500,64878,64886,64878,64880
BTCEUR,20260429,224600,64878,64879,64874,64879
BTCEUR,20260429,224700,64884,64923,64884,64920
BTCEUR,20260429,224800,64921,64934,64909,64909
BTCEUR,20260429,224900,64903,64903,64883,64892
BTCEUR,20260429,225000,64891,64891,64880,64886
BTCEUR,20260429,225100,64884,64894,64874,64874
BTCEUR,20260429,225200,64871,64878,64868,64878
BTCEUR,20260429,225300,64880,64902,64880,64902
BTCEUR,20260429,225400,64900,64900,64895,64900
BTCEUR,20260429,225500,64904,64908,64896,64896
BTCEUR,20260429,225600,64894,64903,64891,64903
BTCEUR,20260429,225700,64906,64912,64902,64902
BTCEUR,20260429,225800,64899,64899,64841,64841
BTCEUR,20260429,225900,64836,64844,64836,64844
BTCEUR,20260429,230000,64842,64842,64800,64800
BTCEUR,20260429,230100,64792,64792,64742,64743
BTCEUR,20260429,230200,64744,64794,64744,64794
BTCEUR,20260429,230300,64796,64806,64796,64799
BTCEUR,20260429,230400,64797,64798,64792,64792
BTCEUR,20260429,230500,64790,64790,64779,64782
BTCEUR,20260429,230600,64780,64790,64775,64790
BTCEUR,20260429,230700,64792,64796,64759,64769
BTCEUR,20260429,230800,64766,64788,64758,64788
BTCEUR,20260429,230900,64784,64784,64772,64776
BTCEUR,20260429,231000,64778,64799,64778,64799
BTCEUR,20260429,231100,64798,64818,64798,64818
BTCEUR,20260429,231200,64820,64848,64816,64848
BTCEUR,20260429,231300,64851,64851,64843,64848
BTCEUR,20260429,231400,64855,64921,64855,64906
BTCEUR,20260429,231500,64901,64906,64894,64894
BTCEUR,20260429,231600,64892,64918,64892,64916
BTCEUR,20260429,231700,64909,64936,64908,64936
BTCEUR,20260429,231800,64943,64950,64934,64934
BTCEUR,20260429,231900,64932,64944,64926,64944
BTCEUR,20260429,232000,64942,64948,64936,64948
BTCEUR,20260429,232100,64949,64949,64941,64941
BTCEUR,20260429,232200,64942,64954,64942,64954
BTCEUR,20260429,232300,64955,64955,64952,64952
BTCEUR,20260429,232400,64952,64968,64952,64968
BTCEUR,20260429,232500,64970,64970,64966,64966
BTCEUR,20260429,232600,64964,64964,64950,64950
BTCEUR,20260429,232700,64948,64948,64938,64946
BTCEUR,20260429,232800,64950,64964,64944,64944
BTCEUR,20260429,232900,64942,64942,64926,64926
BTCEUR,20260429,233000,64920,64920,64919,64919
BTCEUR,20260429,233100,64920,64922,64889,64889
BTCEUR,20260429,233200,64888,64912,64880,64912
BTCEUR,20260429,233300,64915,64954,64915,64954
BTCEUR,20260429,233400,64958,64982,64958,64982
BTCEUR,20260429,233500,64981,64981,64968,64977
BTCEUR,20260429,233600,64978,64992,64974,64992
BTCEUR,20260429,233700,64993,64994,64980,64980
BTCEUR,20260429,233800,64981,64991,64980,64991
BTCEUR,20260429,233900,64990,64992,64988,64989
BTCEUR,20260429,234000,64990,64991,64976,64979
BTCEUR,20260429,234100,64982,64995,64982,64995
BTCEUR,20260429,234200,65000,65021,64999,65021
BTCEUR,20260429,234300,65030,65037,65011,65011
BTCEUR,20260429,234400,65012,65012,64990,65006
BTCEUR,20260429,234500,65007,65026,65007,65014
BTCEUR,20260429,234600,65012,65020,65005,65018
BTCEUR,20260429,234700,65019,65049,65019,65036
BTCEUR,20260429,234800,65032,65110,65032,65078
BTCEUR,20260429,234900,65070,65092,65068,65074
BTCEUR,20260429,235000,65075,65076,65046,65053
BTCEUR,20260429,235100,65058,65077,65058,65060
BTCEUR,20260429,235200,65059,65070,65056,65069
BTCEUR,20260429,235300,65070,65072,65060,65060
BTCEUR,20260429,235400,65058,65058,65028,65048
BTCEUR,20260429,235500,65051,65056,65038,65048
BTCEUR,20260429,235600,65058,65066,65050,65050
BTCEUR,20260429,235700,65048,65048,65044,65044
BTCEUR,20260429,235800,65042,65050,65041,65046
BTCEUR,20260429,235900,65047,65047,65020,65020
BTCEUR,20260430,000000,65021,65032,65021,65026
ETHEUR,20260429,000100,1954.02,1954.75,1953.82,1953.82
ETHEUR,20260429,000200,1953.72,1954.00,1953.53,1953.91
ETHEUR,20260429,000300,1953.83,1954.24,1953.76,1954.02
ETHEUR,20260429,000400,1954.04,1954.31,1954.03,1954.31
ETHEUR,20260429,000500,1954.46,1954.82,1954.46,1954.82
ETHEUR,20260429,000600,1954.79,1956.73,1954.79,1956.59
ETHEUR,20260429,000700,1956.53,1956.53,1955.65,1955.87
ETHEUR,20260429,000800,1955.94,1956.97,1955.40,1956.97
ETHEUR,20260429,000900,1956.98,1957.06,1956.91,1956.92
ETHEUR,20260429,001000,1956.89,1956.97,1956.86,1956.92
ETHEUR,20260429,001100,1956.88,1956.88,1955.46,1955.46
ETHEUR,20260429,001200,1955.31,1955.61,1955.24,1955.61
ETHEUR,20260429,001300,1955.64,1955.65,1954.89,1955.06
ETHEUR,20260429,001400,1955.16,1955.21,1953.45,1953.45
ETHEUR,20260429,001500,1953.32,1953.81,1953.05,1953.65
ETHEUR,20260429,001600,1953.52,1953.71,1953.43,1953.71
ETHEUR,20260429,001700,1953.85,1954.08,1953.46,1953.46
ETHEUR,20260429,001800,1953.47,1953.47,1953.39,1953.39
ETHEUR,20260429,001900,1953.38,1953.38,1953.24,1953.27
ETHEUR,20260429,002000,1953.28,1953.28,1953.04,1953.04
ETHEUR,20260429,002100,1952.97,1952.97,1952.74,1952.74
ETHEUR,20260429,002200,1952.65,1953.27,1952.65,1953.27
ETHEUR,20260429,002300,1953.25,1953.39,1953.04,1953.04
ETHEUR,20260429,002400,1952.90,1952.93,1952.81,1952.91
ETHEUR,20260429,002500,1952.98,1953.20,1952.96,1953.19
ETHEUR,20260429,002600,1953.15,1953.15,1953.02,1953.06
ETHEUR,20260429,002700,1953.08,1953.49,1953.08,1953.34
ETHEUR,20260429,002800,1953.35,1953.42,1953.32,1953.42
ETHEUR,20260429,002900,1953.43,1953.46,1953.06,1953.06
ETHEUR,20260429,003000,1953.11,1953.23,1953.09,1953.14
ETHEUR,20260429,003100,1953.23,1953.65,1953.23,1953.35
ETHEUR,20260429,003200,1953.18,1953.18,1952.90,1952.96
ETHEUR,20260429,003300,1952.95,1952.95,1952.84,1952.84
ETHEUR,20260429,003400,1952.73,1952.73,1952.59,1952.59
ETHEUR,20260429,003500,1952.59,1952.93,1952.56,1952.93
ETHEUR,20260429,003600,1952.96,1953.55,1952.96,1953.29
ETHEUR,20260429,003700,1953.22,1953.22,1952.79,1953.10
ETHEUR,20260429,003800,1953.12,1953.15,1952.80,1952.80
ETHEUR,20260429,003900,1952.61,1952.61,1952.61,1952.61
ETHEUR,20260429,004000,1952.61,1952.61,1952.10,1952.10
ETHEUR,20260429,004100,1952.06,1952.06,1951.08,1951.76
ETHEUR,20260429,004200,1951.86,1951.88,1951.76,1951.76
ETHEUR,20260429,004300,1951.72,1951.72,1951.31,1951.31
ETHEUR,20260429,004400,1951.30,1951.32,1951.27,1951.32
ETHEUR,20260429,004500,1951.34,1951.35,1951.20,1951.20
ETHEUR,20260429,004600,1951.15,1951.15,1950.86,1950.86
ETHEUR,20260429,004700,1950.88,1951.24,1950.88,1951.24
ETHEUR,20260429,004800,1951.21,1951.21,1950.98,1950.98
ETHEUR,20260429,004900,1950.90,1951.06,1950.75,1951.06
ETHEUR,20260429,005000,1951.12,1951.18,1951.12,1951.17
ETHEUR,20260429,005100,1951.14,1951.14,1950.93,1950.93
ETHEUR,20260429,005200,1950.83,1950.83,1950.59,1950.59
ETHEUR,20260429,005300,1950.58,1950.58,1950.55,1950.55
ETHEUR,20260429,005400,1950.60,1950.65,1950.26,1950.26
ETHEUR,20260429,005500,1950.15,1950.15,1949.76,1949.76
ETHEUR,20260429,005600,1949.80,1949.94,1949.80,1949.94
ETHEUR,20260429,005700,1949.95,1950.08,1949.95,1950.08
ETHEUR,20260429,005800,1950.04,1950.04,1949.85,1949.86
ETHEUR,20260429,005900,1949.90,1950.35,1949.90,1950.35
ETHEUR,20260429,010000,1950.35,1950.35,1950.35,1950.35
ETHEUR,20260429,010100,1950.06,1950.06,1949.47,1949.47
ETHEUR,20260429,010200,1949.40,1949.40,1949.04,1949.04
ETHEUR,20260429,010300,1949.03,1949.52,1948.81,1949.52
ETHEUR,20260429,010400,1949.59,1949.75,1949.59,1949.70
ETHEUR,20260429,010500,1949.71,1950.42,1949.71,1950.42
ETHEUR,20260429,010600,1950.48,1950.98,1950.48,1950.67
ETHEUR,20260429,010700,1950.69,1951.02,1950.66,1950.66
ETHEUR,20260429,010800,1950.65,1951.42,1950.48,1951.42
ETHEUR,20260429,010900,1951.46,1951.90,1951.46,1951.90
ETHEUR,20260429,011000,1951.83,1951.83,1951.51,1951.51
ETHEUR,20260429,011100,1951.50,1952.34,1951.43,1951.88
ETHEUR,20260429,011200,1951.81,1951.93,1951.80,1951.93
ETHEUR,20260429,011300,1951.98,1951.98,1951.36,1951.78
ETHEUR,20260429,011400,1951.81,1951.90,1951.80,1951.89
ETHEUR,20260429,011500,1951.91,1952.02,1951.91,1952.02
ETHEUR,20260429,011600,1952.00,1952.26,1952.00,1952.26
ETHEUR,20260429,011700,1952.31,1952.77,1952.30,1952.67
ETHEUR,20260429,011800,1952.63,1952.63,1951.96,1951.96
ETHEUR,20260429,011900,1951.79,1951.79,1951.52,1951.52
ETHEUR,20260429,012000,1951.46,1951.46,1950.79,1950.79
ETHEUR,20260429,012100,1950.81,1950.85,1950.81,1950.85
ETHEUR,20260429,012200,1950.86,1950.86,1950.85,1950.86
ETHEUR,20260429,012300,1950.85,1950.93,1950.84,1950.93
ETHEUR,20260429,012400,1951.05,1951.05,1951.05,1951.05
ETHEUR,20260429,012500,1951.05,1951.49,1951.05,1951.49
ETHEUR,20260429,012600,1951.54,1951.65,1951.54,1951.65
ETHEUR,20260429,012700,1951.76,1951.76,1949.55,1949.55
ETHEUR,20260429,012800,1949.56,1949.96,1949.56,1949.96
ETHEUR,20260429,012900,1949.97,1950.54,1949.97,1950.34
ETHEUR,20260429,013000,1950.23,1950.23,1950.14,1950.17
ETHEUR,20260429,013100,1950.24,1950.61,1950.24,1950.52
ETHEUR,20260429,013200,1950.44,1950.68,1950.44,1950.68
ETHEUR,20260429,013300,1950.71,1950.81,1949.93,1949.93
ETHEUR,20260429,013400,1949.91,1950.12,1949.86,1949.86
ETHEUR,20260429,013500,1949.83,1949.83,1949.51,1949.51
ETHEUR,20260429,013600,1949.52,1949.63,1949.52,1949.54
ETHEUR,20260429,013700,1949.52,1949.78,1949.52,1949.77
ETHEUR,20260429,013800,1949.76,1950.02,1949.61,1950.02
ETHEUR,20260429,013900,1950.12,1950.23,1950.12,1950.23
ETHEUR,20260429,014000,1950.38,1950.66,1950.38,1950.66
ETHEUR,20260429,014100,1950.67,1951.31,1950.67,1951.31
ETHEUR,20260429,014200,1951.30,1951.30,1950.81,1950.81
ETHEUR,20260429,014300,1950.80,1951.27,1950.62,1951.27
ETHEUR,20260429,014400,1951.28,1951.31,1951.27,1951.27
ETHEUR,20260429,014500,1951.26,1951.26,1951.13,1951.13
ETHEUR,20260429,014600,1951.12,1952.19,1951.12,1952.19
ETHEUR,20260429,014700,1952.24,1953.09,1952.24,1952.66
ETHEUR,20260429,014800,1952.52,1952.52,1952.13,1952.13
ETHEUR,20260429,014900,1952.08,1952.08,1951.97,1951.97
ETHEUR,20260429,015000,1952.08,1952.28,1952.08,1952.28
ETHEUR,20260429,015100,1952.27,1952.27,1952.02,1952.02
ETHEUR,20260429,015200,1951.98,1952.01,1951.76,1951.76
ETHEUR,20260429,015300,1951.74,1951.88,1951.71,1951.88
ETHEUR,20260429,015400,1951.99,1952.26,1951.99,1952.18
ETHEUR,20260429,015500,1952.19,1952.35,1952.18,1952.35
ETHEUR,20260429,015600,1952.50,1952.50,1952.11,1952.11
ETHEUR,20260429,015700,1952.12,1953.09,1952.12,1952.96
ETHEUR,20260429,015800,1952.96,1953.18,1952.96,1953.12
ETHEUR,20260429,015900,1953.10,1953.50,1953.10,1953.45
ETHEUR,20260429,020000,1953.43,1953.43,1952.88,1952.88
ETHEUR,20260429,020100,1952.85,1952.85,1951.77,1951.77
ETHEUR,20260429,020200,1951.76,1952.68,1951.74,1952.68
ETHEUR,20260429,020300,1952.69,1953.75,1952.58,1953.52
ETHEUR,20260429,020400,1953.41,1953.41,1952.97,1953.07
ETHEUR,20260429,020500,1953.06,1953.52,1953.00,1953.27
ETHEUR,20260429,020600,1952.97,1953.30,1952.80,1953.30
ETHEUR,20260429,020700,1953.31,1953.31,1952.46,1952.46
ETHEUR,20260429,020800,1952.34,1952.34,1951.39,1951.93
ETHEUR,20260429,020900,1952.17,1953.06,1952.17,1953.06
ETHEUR,20260429,021000,1953.07,1953.07,1952.27,1952.27
ETHEUR,20260429,021100,1952.21,1952.21,1951.34,1951.42
ETHEUR,20260429,021200,1951.51,1951.51,1950.86,1950.94
ETHEUR,20260429,021300,1951.14,1951.44,1951.14,1951.44
ETHEUR,20260429,021400,1951.50,1952.06,1951.50,1951.96
ETHEUR,20260429,021500,1951.92,1951.92,1951.44,1951.79
ETHEUR,20260429,021600,1951.80,1952.05,1951.38,1951.38
ETHEUR,20260429,021700,1951.32,1951.63,1951.32,1951.63
ETHEUR,20260429,021800,1951.74,1952.07,1951.61,1951.65
ETHEUR,20260429,021900,1951.64,1951.64,1950.88,1950.88
ETHEUR,20260429,022000,1950.89,1952.20,1950.89,1952.20
ETHEUR,20260429,022100,1952.22,1952.69,1952.22,1952.24
ETHEUR,20260429,022200,1952.09,1952.09,1951.58,1951.61
ETHEUR,20260429,022300,1951.66,1951.90,1951.44,1951.44
ETHEUR,20260429,022400,1951.32,1951.63,1951.31,1951.58
ETHEUR,20260429,022500,1951.55,1952.00,1951.55,1952.00
ETHEUR,20260429,022600,1951.97,1951.97,1951.45,1951.45
ETHEUR,20260429,022700,1951.41,1951.41,1950.91,1950.91
ETHEUR,20260429,022800,1950.90,1951.60,1950.79,1951.60
ETHEUR,20260429,022900,1951.66,1951.66,1951.28,1951.28
ETHEUR,20260429,023000,1951.25,1951.25,1951.12,1951.12
ETHEUR,20260429,023100,1951.17,1951.51,1951.17,1951.51
ETHEUR,20260429,023200,1951.52,1951.70,1951.52,1951.70
ETHEUR,20260429,023300,1951.71,1951.77,1950.84,1950.84
ETHEUR,20260429,023400,1950.83,1950.83,1950.60,1950.60
ETHEUR,20260429,023500,1950.55,1950.55,1950.04,1950.15
ETHEUR,20260429,023600,1950.14,1950.14,1949.75,1949.75
ETHEUR,20260429,023700,1949.80,1950.09,1949.80,1950.09
ETHEUR,20260429,023800,1950.05,1950.08,1950.05,1950.08
ETHEUR,20260429,023900,1950.13,1950.21,1950.13,1950.21
ETHEUR,20260429,024000,1950.27,1950.55,1950.27,1950.53
ETHEUR,20260429,024100,1950.67,1951.80,1950.67,1951.80
ETHEUR,20260429,024200,1951.86,1952.93,1951.86,1952.93
ETHEUR,20260429,024300,1953.00,1953.28,1952.30,1952.30
ETHEUR,20260429,024400,1952.25,1952.35,1951.90,1952.11
ETHEUR,20260429,024500,1952.30,1952.49,1952.30,1952.49
ETHEUR,20260429,024600,1952.50,1952.59,1952.46,1952.59
ETHEUR,20260429,024700,1952.64,1952.64,1952.12,1952.30
ETHEUR,20260429,024800,1952.31,1952.60,1952.31,1952.60
ETHEUR,20260429,024900,1952.70,1953.82,1952.70,1953.82
ETHEUR,20260429,025000,1953.86,1953.86,1953.46,1953.46
ETHEUR,20260429,025100,1953.27,1953.39,1952.55,1953.39
ETHEUR,20260429,025200,1953.51,1954.12,1952.84,1954.12
ETHEUR,20260429,025300,1954.28,1954.79,1953.46,1953.46
ETHEUR,20260429,025400,1953.35,1953.52,1953.20,1953.52
ETHEUR,20260429,025500,1953.49,1956.08,1953.49,1955.90
ETHEUR,20260429,025600,1955.95,1956.89,1955.34,1955.34
ETHEUR,20260429,025700,1955.43,1956.79,1955.43,1956.69
ETHEUR,20260429,025800,1956.45,1956.45,1955.58,1955.64
ETHEUR,20260429,025900,1955.67,1956.05,1955.67,1956.01
ETHEUR,20260429,030000,1956.16,1956.29,1955.42,1955.44
ETHEUR,20260429,030100,1955.51,1955.53,1954.73,1955.36
ETHEUR,20260429,030200,1955.50,1955.53,1955.13,1955.35
ETHEUR,20260429,030300,1955.30,1955.33,1954.67,1955.33
ETHEUR,20260429,030400,1955.39,1955.97,1955.35,1955.62
ETHEUR,20260429,030500,1955.68,1955.75,1954.41,1955.14
ETHEUR,20260429,030600,1955.39,1955.64,1955.09,1955.25
ETHEUR,20260429,030700,1955.15,1955.15,1954.01,1954.01
ETHEUR,20260429,030800,1954.07,1954.30,1952.65,1952.65
ETHEUR,20260429,030900,1952.59,1952.59,1948.67,1948.78
ETHEUR,20260429,031000,1949.22,1950.02,1949.22,1950.02
ETHEUR,20260429,031100,1950.12,1951.65,1950.12,1951.65
ETHEUR,20260429,031200,1951.72,1951.72,1950.80,1950.80
ETHEUR,20260429,031300,1950.58,1950.58,1949.91,1950.29
ETHEUR,20260429,031400,1950.30,1950.45,1949.96,1950.01
ETHEUR,20260429,031500,1950.14,1950.31,1949.87,1949.98
ETHEUR,20260429,031600,1950.04,1951.02,1950.04,1950.86
ETHEUR,20260429,031700,1950.85,1951.39,1950.83,1950.83
ETHEUR,20260429,031800,1950.60,1950.60,1948.95,1948.95
ETHEUR,20260429,031900,1948.36,1949.77,1947.80,1948.48
ETHEUR,20260429,032000,1948.51,1949.49,1948.51,1948.87
ETHEUR,20260429,032100,1948.70,1949.22,1948.70,1949.12
ETHEUR,20260429,032200,1949.20,1949.20,1947.46,1947.46
ETHEUR,20260429,032300,1947.28,1947.92,1946.73,1947.84
ETHEUR,20260429,032400,1947.90,1948.35,1947.59,1948.35
ETHEUR,20260429,032500,1948.36,1948.40,1948.02,1948.07
ETHEUR,20260429,032600,1948.08,1948.20,1947.71,1947.96
ETHEUR,20260429,032700,1947.99,1948.66,1947.99,1948.45
ETHEUR,20260429,032800,1948.47,1948.52,1948.47,1948.52
ETHEUR,20260429,032900,1948.53,1948.53,1947.67,1947.90
ETHEUR,20260429,033000,1948.06,1948.28,1947.74,1947.74
ETHEUR,20260429,033100,1947.72,1947.72,1946.23,1946.23
ETHEUR,20260429,033200,1946.38,1946.61,1945.58,1945.58
ETHEUR,20260429,033300,1945.51,1946.81,1945.29,1946.79
ETHEUR,20260429,033400,1946.84,1947.38,1946.84,1947.36
ETHEUR,20260429,033500,1947.40,1947.60,1947.39,1947.49
ETHEUR,20260429,033600,1947.52,1948.36,1947.52,1947.95
ETHEUR,20260429,033700,1948.01,1949.10,1948.01,1948.94
ETHEUR,20260429,033800,1948.83,1948.88,1948.59,1948.75
ETHEUR,20260429,033900,1948.79,1949.79,1948.41,1948.41
ETHEUR,20260429,034000,1948.35,1948.38,1948.05,1948.38
ETHEUR,20260429,034100,1948.41,1949.30,1948.41,1949.30
ETHEUR,20260429,034200,1949.44,1949.92,1949.44,1949.80
ETHEUR,20260429,034300,1949.85,1951.25,1949.85,1951.01
ETHEUR,20260429,034400,1951.04,1951.10,1950.71,1951.09
ETHEUR,20260429,034500,1951.12,1951.23,1951.12,1951.23
ETHEUR,20260429,034600,1950.95,1950.95,1950.57,1950.57
ETHEUR,20260429,034700,1950.55,1951.82,1950.55,1951.82
ETHEUR,20260429,034800,1951.76,1951.95,1951.61,1951.95
ETHEUR,20260429,034900,1951.99,1956.08,1951.99,1955.45
ETHEUR,20260429,035000,1955.62,1959.15,1955.62,1959.06
ETHEUR,20260429,035100,1958.99,1960.14,1958.53,1959.01
ETHEUR,20260429,035200,1958.72,1958.72,1958.20,1958.28
ETHEUR,20260429,035300,1958.13,1958.30,1956.97,1956.97
ETHEUR,20260429,035400,1956.94,1956.94,1956.37,1956.37
ETHEUR,20260429,035500,1956.69,1957.12,1956.34,1956.34
ETHEUR,20260429,035600,1956.30,1956.36,1955.86,1956.36
ETHEUR,20260429,035700,1956.38,1956.76,1956.38,1956.45
ETHEUR,20260429,035800,1956.39,1956.80,1956.23,1956.46
ETHEUR,20260429,035900,1956.44,1956.44,1955.69,1955.88
ETHEUR,20260429,040000,1955.89,1956.49,1955.89,1956.49
ETHEUR,20260429,040100,1956.43,1957.46,1956.43,1957.36
ETHEUR,20260429,040200,1957.26,1958.55,1957.26,1957.72
ETHEUR,20260429,040300,1957.73,1957.73,1955.46,1955.57
ETHEUR,20260429,040400,1955.42,1955.45,1954.98,1955.29
ETHEUR,20260429,040500,1955.09,1955.45,1955.09,1955.35
ETHEUR,20260429,040600,1955.34,1955.37,1955.06,1955.15
ETHEUR,20260429,040700,1955.16,1956.57,1955.16,1956.57
ETHEUR,20260429,040800,1956.61,1957.54,1956.61,1957.32
ETHEUR,20260429,040900,1957.36,1958.08,1957.36,1957.57
ETHEUR,20260429,041000,1957.54,1957.54,1957.06,1957.26
ETHEUR,20260429,041100,1957.18,1957.18,1956.71,1956.83
ETHEUR,20260429,041200,1956.78,1956.78,1955.96,1956.20
ETHEUR,20260429,041300,1956.17,1956.29,1955.98,1956.01
ETHEUR,20260429,041400,1956.03,1956.18,1955.46,1955.46
ETHEUR,20260429,041500,1955.48,1956.01,1955.48,1956.01
ETHEUR,20260429,041600,1956.02,1956.02,1955.51,1955.82
ETHEUR,20260429,041700,1955.91,1955.93,1954.95,1955.18
ETHEUR,20260429,041800,1955.23,1956.18,1955.21,1956.18
ETHEUR,20260429,041900,1956.10,1956.29,1955.88,1956.29
ETHEUR,20260429,042000,1956.47,1956.68,1956.05,1956.05
ETHEUR,20260429,042100,1956.23,1956.30,1955.54,1955.94
ETHEUR,20260429,042200,1955.90,1956.11,1955.79,1955.92
ETHEUR,20260429,042300,1956.07,1956.39,1955.95,1955.95
ETHEUR,20260429,042400,1955.82,1955.82,1955.05,1955.05
ETHEUR,20260429,042500,1955.01,1955.01,1954.52,1954.57
ETHEUR,20260429,042600,1954.58,1955.35,1954.58,1954.96
ETHEUR,20260429,042700,1955.03,1955.26,1954.53,1954.53
ETHEUR,20260429,042800,1954.48,1954.66,1954.42,1954.42
ETHEUR,20260429,042900,1954.34,1954.38,1954.19,1954.38
ETHEUR,20260429,043000,1954.34,1954.34,1953.64,1953.64
ETHEUR,20260429,043100,1953.67,1953.94,1949.92,1950.01
ETHEUR,20260429,043200,1950.12,1950.51,1950.00,1950.00
ETHEUR,20260429,043300,1949.78,1950.69,1949.78,1950.44
ETHEUR,20260429,043400,1950.45,1951.05,1950.45,1951.05
ETHEUR,20260429,043500,1951.03,1951.57,1951.03,1951.57
ETHEUR,20260429,043600,1951.58,1951.98,1951.58,1951.71
ETHEUR,20260429,043700,1951.64,1951.71,1951.47,1951.71
ETHEUR,20260429,043800,1951.73,1951.76,1951.55,1951.61
ETHEUR,20260429,043900,1951.68,1951.69,1951.51,1951.58
ETHEUR,20260429,044000,1951.78,1951.81,1951.76,1951.76
ETHEUR,20260429,044100,1951.74,1951.74,1951.70,1951.73
ETHEUR,20260429,044200,1951.77,1952.28,1951.77,1952.04
ETHEUR,20260429,044300,1952.07,1952.09,1952.07,1952.08
ETHEUR,20260429,044400,1952.08,1952.08,1952.08,1952.08
ETHEUR,20260429,044500,1952.27,1952.32,1952.27,1952.28
ETHEUR,20260429,044600,1952.11,1952.15,1951.79,1952.15
ETHEUR,20260429,044700,1952.06,1952.23,1951.88,1951.88
ETHEUR,20260429,044800,1951.85,1952.07,1951.79,1951.79
ETHEUR,20260429,044900,1951.87,1952.15,1951.87,1951.97
ETHEUR,20260429,045000,1952.03,1952.49,1952.03,1952.49
ETHEUR,20260429,045100,1952.56,1952.99,1952.52,1952.99
ETHEUR,20260429,045200,1953.05,1953.26,1953.03,1953.26
ETHEUR,20260429,045300,1953.28,1953.30,1952.63,1952.63
ETHEUR,20260429,045400,1952.56,1953.82,1952.56,1953.70
ETHEUR,20260429,045500,1953.67,1953.67,1953.02,1953.09
ETHEUR,20260429,045600,1953.07,1953.39,1952.98,1952.99
ETHEUR,20260429,045700,1953.03,1953.03,1952.97,1952.97
ETHEUR,20260429,045800,1953.08,1953.19,1952.99,1952.99
ETHEUR,20260429,045900,1952.89,1952.89,1952.77,1952.89
ETHEUR,20260429,050000,1952.94,1953.71,1952.94,1953.71
ETHEUR,20260429,050100,1953.83,1954.14,1953.83,1953.92
ETHEUR,20260429,050200,1953.86,1954.58,1953.86,1954.27
ETHEUR,20260429,050300,1954.49,1955.09,1954.49,1954.78
ETHEUR,20260429,050400,1954.62,1954.62,1954.09,1954.09
ETHEUR,20260429,050500,1953.99,1953.99,1953.10,1953.10
ETHEUR,20260429,050600,1953.06,1953.19,1952.76,1953.19
ETHEUR,20260429,050700,1953.22,1953.52,1953.22,1953.52
ETHEUR,20260429,050800,1953.53,1954.10,1953.53,1954.05
ETHEUR,20260429,050900,1953.98,1954.38,1953.85,1954.36
ETHEUR,20260429,051000,1954.40,1954.87,1954.40,1954.87
ETHEUR,20260429,051100,1954.97,1955.89,1954.97,1955.04
ETHEUR,20260429,051200,1955.01,1956.33,1955.01,1956.28
ETHEUR,20260429,051300,1956.25,1956.30,1956.05,1956.05
ETHEUR,20260429,051400,1955.90,1955.93,1955.90,1955.93
ETHEUR,20260429,051500,1956.03,1956.34,1956.03,1956.15
ETHEUR,20260429,051600,1956.17,1957.08,1956.17,1956.83
ETHEUR,20260429,051700,1956.81,1957.57,1956.78,1957.57
ETHEUR,20260429,051800,1958.03,1959.58,1958.03,1958.44
ETHEUR,20260429,051900,1958.39,1962.98,1958.31,1962.93
ETHEUR,20260429,052000,1963.10,1964.08,1962.40,1962.56
ETHEUR,20260429,052100,1962.71,1964.81,1962.71,1963.51
ETHEUR,20260429,052200,1963.25,1964.78,1963.16,1964.24
ETHEUR,20260429,052300,1964.04,1964.12,1962.85,1963.39
ETHEUR,20260429,052400,1963.40,1963.51,1962.49,1962.49
ETHEUR,20260429,052500,1962.57,1963.71,1962.57,1963.20
ETHEUR,20260429,052600,1963.16,1963.63,1962.79,1962.79
ETHEUR,20260429,052700,1962.77,1963.01,1962.39,1962.59
ETHEUR,20260429,052800,1962.53,1963.04,1962.31,1962.73
ETHEUR,20260429,052900,1962.75,1963.25,1962.75,1963.13
ETHEUR,20260429,053000,1963.08,1964.03,1963.08,1963.89
ETHEUR,20260429,053100,1963.88,1964.03,1962.54,1962.54
ETHEUR,20260429,053200,1962.42,1962.80,1962.22,1962.60
ETHEUR,20260429,053300,1962.57,1962.59,1961.99,1962.32
ETHEUR,20260429,053400,1962.27,1962.27,1961.94,1961.94
ETHEUR,20260429,053500,1962.10,1962.91,1962.09,1962.14
ETHEUR,20260429,053600,1962.15,1963.95,1962.12,1963.95
ETHEUR,20260429,053700,1964.04,1969.40,1964.04,1969.23
ETHEUR,20260429,053800,1969.05,1970.07,1967.91,1969.70
ETHEUR,20260429,053900,1969.77,1970.60,1969.57,1969.57
ETHEUR,20260429,054000,1969.48,1971.40,1969.48,1970.12
ETHEUR,20260429,054100,1969.86,1969.86,1968.00,1968.00
ETHEUR,20260429,054200,1967.88,1969.43,1967.88,1969.43
ETHEUR,20260429,054300,1969.72,1971.95,1969.72,1970.15
ETHEUR,20260429,054400,1969.90,1977.04,1969.90,1976.74
ETHEUR,20260429,054500,1976.41,1976.69,1975.67,1975.67
ETHEUR,20260429,054600,1975.61,1976.80,1974.90,1976.39
ETHEUR,20260429,054700,1976.14,1976.14,1973.97,1973.97
ETHEUR,20260429,054800,1973.92,1973.96,1973.49,1973.84
ETHEUR,20260429,054900,1973.90,1973.95,1973.11,1973.11
ETHEUR,20260429,055000,1973.07,1974.27,1973.07,1973.61
ETHEUR,20260429,055100,1973.57,1973.57,1972.69,1972.69
ETHEUR,20260429,055200,1972.58,1972.61,1972.16,1972.16
ETHEUR,20260429,055300,1972.10,1972.14,1971.57,1971.63
ETHEUR,20260429,055400,1971.72,1971.97,1971.67,1971.67
ETHEUR,20260429,055500,1971.70,1974.00,1971.70,1973.76
ETHEUR,20260429,055600,1973.43,1973.43,1973.06,1973.25
ETHEUR,20260429,055700,1973.30,1973.34,1972.01,1972.01
ETHEUR,20260429,055800,1971.94,1972.82,1971.94,1972.82
ETHEUR,20260429,055900,1972.87,1973.71,1972.68,1973.61
ETHEUR,20260429,060000,1973.64,1973.94,1973.23,1973.94
ETHEUR,20260429,060100,1973.88,1974.36,1972.58,1972.58
ETHEUR,20260429,060200,1972.65,1973.22,1972.65,1972.74
ETHEUR,20260429,060300,1972.55,1972.55,1972.03,1972.44
ETHEUR,20260429,060400,1972.36,1973.03,1972.32,1972.86
ETHEUR,20260429,060500,1972.88,1973.08,1972.10,1972.10
ETHEUR,20260429,060600,1972.06,1972.53,1972.06,1972.38
ETHEUR,20260429,060700,1972.52,1973.07,1972.52,1973.06
ETHEUR,20260429,060800,1972.99,1972.99,1972.43,1972.49
ETHEUR,20260429,060900,1972.38,1972.76,1972.13,1972.69
ETHEUR,20260429,061000,1972.60,1972.79,1972.50,1972.50
ETHEUR,20260429,061100,1972.48,1972.56,1972.04,1972.04
ETHEUR,20260429,061200,1972.00,1972.03,1971.91,1972.03
ETHEUR,20260429,061300,1972.07,1972.16,1971.83,1971.88
ETHEUR,20260429,061400,1971.89,1972.69,1971.89,1972.50
ETHEUR,20260429,061500,1972.47,1972.47,1971.98,1971.98
ETHEUR,20260429,061600,1972.10,1972.89,1972.10,1972.66
ETHEUR,20260429,061700,1972.70,1974.43,1972.70,1974.43
ETHEUR,20260429,061800,1974.47,1974.47,1973.63,1974.10
ETHEUR,20260429,061900,1974.05,1974.32,1973.76,1974.22
ETHEUR,20260429,062000,1974.24,1975.10,1974.19,1975.10
ETHEUR,20260429,062100,1975.18,1975.76,1974.88,1974.88
ETHEUR,20260429,062200,1974.82,1975.33,1974.56,1975.33
ETHEUR,20260429,062300,1975.49,1976.70,1975.47,1976.64
ETHEUR,20260429,062400,1976.61,1977.03,1976.61,1976.95
ETHEUR,20260429,062500,1977.07,1977.09,1975.38,1975.44
ETHEUR,20260429,062600,1975.41,1975.91,1975.41,1975.91
ETHEUR,20260429,062700,1975.94,1976.19,1975.59,1975.86
ETHEUR,20260429,062800,1975.92,1976.04,1975.83,1975.83
ETHEUR,20260429,062900,1975.70,1975.70,1975.45,1975.45
ETHEUR,20260429,063000,1975.38,1976.45,1975.38,1976.43
ETHEUR,20260429,063100,1976.41,1977.39,1976.21,1976.21
ETHEUR,20260429,063200,1975.96,1976.72,1975.79,1976.72
ETHEUR,20260429,063300,1976.75,1980.85,1976.75,1980.85
ETHEUR,20260429,063400,1981.73,1986.24,1981.73,1985.78
ETHEUR,20260429,063500,1985.63,1986.65,1984.73,1985.89
ETHEUR,20260429,063600,1986.21,1987.19,1985.27,1987.19
ETHEUR,20260429,063700,1986.92,1991.02,1985.74,1990.44
ETHEUR,20260429,063800,1990.20,1990.84,1988.79,1990.03
ETHEUR,20260429,063900,1990.01,1990.54,1989.28,1989.50
ETHEUR,20260429,064000,1989.35,1990.81,1989.35,1990.62
ETHEUR,20260429,064100,1990.71,1996.05,1990.71,1996.03
ETHEUR,20260429,064200,1996.31,1999.44,1996.31,1997.44
ETHEUR,20260429,064300,1997.10,1997.33,1996.87,1997.13
ETHEUR,20260429,064400,1997.14,1997.42,1995.77,1995.77
ETHEUR,20260429,064500,1995.56,1995.56,1993.49,1993.49
ETHEUR,20260429,064600,1993.45,1994.82,1993.45,1994.36
ETHEUR,20260429,064700,1994.41,1994.77,1993.79,1993.79
ETHEUR,20260429,064800,1993.43,1993.43,1992.08,1992.23
ETHEUR,20260429,064900,1992.32,1994.22,1992.32,1993.44
ETHEUR,20260429,065000,1993.46,1994.24,1992.77,1992.79
ETHEUR,20260429,065100,1992.68,1993.99,1992.68,1993.96
ETHEUR,20260429,065200,1993.76,1993.76,1992.57,1992.72
ETHEUR,20260429,065300,1992.57,1992.63,1991.68,1991.68
ETHEUR,20260429,065400,1991.41,1991.41,1989.67,1989.87
ETHEUR,20260429,065500,1990.01,1990.44,1989.83,1989.83
ETHEUR,20260429,065600,1989.69,1990.32,1989.53,1989.85
ETHEUR,20260429,065700,1989.92,1990.44,1989.92,1990.15
ETHEUR,20260429,065800,1990.16,1990.16,1988.04,1988.14
ETHEUR,20260429,065900,1988.16,1988.16,1987.06,1987.57
ETHEUR,20260429,070000,1987.33,1987.44,1986.99,1987.43
ETHEUR,20260429,070100,1987.39,1987.98,1986.89,1986.89
ETHEUR,20260429,070200,1986.83,1986.83,1983.86,1984.05
ETHEUR,20260429,070300,1984.23,1985.34,1984.23,1984.73
ETHEUR,20260429,070400,1984.69,1986.38,1984.69,1986.38
ETHEUR,20260429,070500,1986.35,1987.02,1986.30,1987.02
ETHEUR,20260429,070600,1987.03,1987.91,1987.03,1987.86
ETHEUR,20260429,070700,1988.01,1988.04,1987.19,1987.19
ETHEUR,20260429,070800,1987.16,1988.03,1987.11,1988.03
ETHEUR,20260429,070900,1988.22,1988.44,1987.82,1988.21
ETHEUR,20260429,071000,1988.25,1989.54,1988.25,1988.69
ETHEUR,20260429,071100,1988.42,1988.42,1987.83,1988.17
ETHEUR,20260429,071200,1988.19,1988.30,1988.09,1988.11
ETHEUR,20260429,071300,1988.16,1988.30,1986.75,1986.78
ETHEUR,20260429,071400,1986.89,1987.13,1986.76,1986.78
ETHEUR,20260429,071500,1986.84,1986.84,1985.94,1985.95
ETHEUR,20260429,071600,1986.04,1986.63,1985.38,1985.53
ETHEUR,20260429,071700,1985.62,1985.67,1985.12,1985.12
ETHEUR,20260429,071800,1984.93,1986.26,1984.89,1986.26
ETHEUR,20260429,071900,1986.23,1986.23,1985.53,1985.53
ETHEUR,20260429,072000,1985.44,1986.27,1985.44,1986.26
ETHEUR,20260429,072100,1986.20,1987.25,1986.19,1986.69
ETHEUR,20260429,072200,1986.70,1986.70,1986.35,1986.36
ETHEUR,20260429,072300,1986.37,1986.42,1986.34,1986.41
ETHEUR,20260429,072400,1986.42,1986.82,1986.42,1986.65
ETHEUR,20260429,072500,1986.66,1987.23,1986.66,1987.20
ETHEUR,20260429,072600,1987.18,1987.35,1986.05,1986.05
ETHEUR,20260429,072700,1985.97,1986.35,1985.97,1986.32
ETHEUR,20260429,072800,1986.30,1986.66,1986.29,1986.66
ETHEUR,20260429,072900,1986.72,1986.78,1986.68,1986.76
ETHEUR,20260429,073000,1986.81,1987.29,1986.79,1987.29
ETHEUR,20260429,073100,1987.43,1987.68,1987.29,1987.29
ETHEUR,20260429,073200,1987.26,1987.38,1987.14,1987.38
ETHEUR,20260429,073300,1987.45,1987.46,1986.74,1987.46
ETHEUR,20260429,073400,1987.71,1987.93,1987.71,1987.74
ETHEUR,20260429,073500,1987.54,1987.54,1986.27,1986.46
ETHEUR,20260429,073600,1986.48,1987.03,1986.47,1986.71
ETHEUR,20260429,073700,1986.72,1986.84,1986.54,1986.54
ETHEUR,20260429,073800,1986.56,1986.59,1986.07,1986.08
ETHEUR,20260429,073900,1986.07,1986.67,1986.07,1986.48
ETHEUR,20260429,074000,1986.51,1987.05,1986.48,1987.05
ETHEUR,20260429,074100,1987.29,1987.57,1987.27,1987.27
ETHEUR,20260429,074200,1987.18,1987.18,1986.52,1986.52
ETHEUR,20260429,074300,1986.50,1987.30,1986.50,1987.06
ETHEUR,20260429,074400,1987.00,1987.13,1986.79,1986.82
ETHEUR,20260429,074500,1986.83,1987.47,1986.83,1987.47
ETHEUR,20260429,074600,1987.54,1989.20,1987.54,1988.91
ETHEUR,20260429,074700,1988.99,1989.37,1988.93,1989.37
ETHEUR,20260429,074800,1989.48,1990.96,1989.48,1990.96
ETHEUR,20260429,074900,1991.28,1992.22,1990.51,1991.77
ETHEUR,20260429,075000,1991.69,1992.10,1991.00,1991.00
ETHEUR,20260429,075100,1991.06,1991.52,1990.81,1991.52
ETHEUR,20260429,075200,1991.56,1991.56,1990.71,1991.06
ETHEUR,20260429,075300,1991.15,1991.73,1991.15,1991.36
ETHEUR,20260429,075400,1991.37,1991.37,1990.08,1990.16
ETHEUR,20260429,075500,1990.07,1990.21,1989.69,1989.69
ETHEUR,20260429,075600,1989.73,1990.13,1989.24,1989.24
ETHEUR,20260429,075700,1989.28,1989.48,1989.03,1989.10
ETHEUR,20260429,075800,1989.09,1989.22,1988.74,1988.75
ETHEUR,20260429,075900,1988.79,1988.80,1988.64,1988.64
ETHEUR,20260429,080000,1988.55,1989.40,1988.55,1989.40
ETHEUR,20260429,080100,1989.60,1990.36,1989.60,1990.24
ETHEUR,20260429,080200,1990.19,1990.40,1989.30,1989.30
ETHEUR,20260429,080300,1989.31,1989.47,1988.77,1989.47
ETHEUR,20260429,080400,1989.45,1990.16,1989.45,1989.81
ETHEUR,20260429,080500,1989.74,1989.84,1989.58,1989.78
ETHEUR,20260429,080600,1989.80,1993.84,1989.80,1993.84
ETHEUR,20260429,080700,1993.93,1995.26,1993.61,1994.10
ETHEUR,20260429,080800,1993.61,1993.61,1991.76,1992.52
ETHEUR,20260429,080900,1992.49,1994.27,1992.27,1993.99
ETHEUR,20260429,081000,1993.95,1994.96,1993.39,1994.26
ETHEUR,20260429,081100,1994.14,1995.05,1993.92,1995.05
ETHEUR,20260429,081200,1994.98,1994.98,1993.58,1993.58
ETHEUR,20260429,081300,1993.48,1993.48,1991.35,1991.35
ETHEUR,20260429,081400,1991.41,1992.28,1991.41,1991.79
ETHEUR,20260429,081500,1991.62,1991.78,1991.16,1991.78
ETHEUR,20260429,081600,1991.94,1992.46,1991.94,1992.46
ETHEUR,20260429,081700,1992.55,1992.55,1991.72,1991.72
ETHEUR,20260429,081800,1991.73,1991.73,1991.09,1991.09
ETHEUR,20260429,081900,1991.10,1991.43,1991.10,1991.31
ETHEUR,20260429,082000,1991.32,1991.45,1990.68,1991.45
ETHEUR,20260429,082100,1991.67,1991.68,1991.39,1991.39
ETHEUR,20260429,082200,1991.33,1991.33,1990.77,1990.77
ETHEUR,20260429,082300,1990.66,1990.66,1989.96,1990.05
ETHEUR,20260429,082400,1990.10,1990.10,1989.79,1989.85
ETHEUR,20260429,082500,1990.02,1990.42,1989.57,1989.57
ETHEUR,20260429,082600,1989.49,1989.49,1989.11,1989.45
ETHEUR,20260429,082700,1989.61,1989.77,1989.19,1989.19
ETHEUR,20260429,082800,1989.10,1989.36,1989.10,1989.21
ETHEUR,20260429,082900,1989.07,1989.41,1988.77,1989.25
ETHEUR,20260429,083000,1989.32,1989.74,1989.32,1989.65
ETHEUR,20260429,083100,1989.70,1990.41,1989.70,1990.41
ETHEUR,20260429,083200,1990.42,1990.53,1990.09,1990.12
ETHEUR,20260429,083300,1990.11,1990.11,1989.34,1989.38
ETHEUR,20260429,083400,1989.19,1989.19,1988.69,1988.69
ETHEUR,20260429,083500,1988.57,1988.57,1988.42,1988.51
ETHEUR,20260429,083600,1988.48,1988.67,1986.91,1986.96
ETHEUR,20260429,083700,1987.04,1987.45,1987.04,1987.34
ETHEUR,20260429,083800,1987.55,1988.10,1987.55,1988.03
ETHEUR,20260429,083900,1988.02,1988.02,1987.81,1987.91
ETHEUR,20260429,084000,1987.94,1988.52,1987.50,1987.50
ETHEUR,20260429,084100,1987.20,1988.05,1987.20,1987.73
ETHEUR,20260429,084200,1987.76,1987.82,1987.73,1987.75
ETHEUR,20260429,084300,1987.70,1988.74,1987.64,1988.74
ETHEUR,20260429,084400,1988.78,1989.03,1988.78,1989.03
ETHEUR,20260429,084500,1989.06,1989.39,1987.92,1987.92
ETHEUR,20260429,084600,1987.65,1988.10,1987.25,1988.08
ETHEUR,20260429,084700,1988.11,1988.11,1987.30,1987.30
ETHEUR,20260429,084800,1987.23,1987.68,1987.19,1987.61
ETHEUR,20260429,084900,1987.59,1987.75,1987.34,1987.51
ETHEUR,20260429,085000,1987.45,1987.48,1986.77,1986.77
ETHEUR,20260429,085100,1986.60,1986.60,1985.60,1985.67
ETHEUR,20260429,085200,1985.51,1985.51,1983.88,1983.96
ETHEUR,20260429,085300,1984.06,1984.21,1983.38,1983.41
ETHEUR,20260429,085400,1983.43,1983.69,1982.73,1982.73
ETHEUR,20260429,085500,1982.82,1984.59,1982.82,1984.59
ETHEUR,20260429,085600,1984.58,1984.58,1983.58,1983.58
ETHEUR,20260429,085700,1983.40,1984.15,1983.38,1983.90
ETHEUR,20260429,085800,1983.88,1984.46,1983.86,1984.18
ETHEUR,20260429,085900,1984.16,1984.91,1984.15,1984.91
ETHEUR,20260429,090000,1985.39,1986.05,1984.82,1985.85
ETHEUR,20260429,090100,1985.90,1986.74,1985.47,1985.48
ETHEUR,20260429,090200,1985.65,1986.91,1985.65,1986.84
ETHEUR,20260429,090300,1986.62,1986.62,1986.08,1986.08
ETHEUR,20260429,090400,1986.11,1986.36,1986.11,1986.20
ETHEUR,20260429,090500,1986.19,1986.19,1985.53,1985.77
ETHEUR,20260429,090600,1985.79,1986.28,1985.79,1986.28
ETHEUR,20260429,090700,1986.17,1986.17,1984.91,1984.91
ETHEUR,20260429,090800,1984.92,1985.29,1984.69,1985.29
ETHEUR,20260429,090900,1985.20,1985.20,1984.89,1984.89
ETHEUR,20260429,091000,1984.65,1984.91,1984.65,1984.81
ETHEUR,20260429,091100,1984.47,1984.47,1983.51,1983.52
ETHEUR,20260429,091200,1983.56,1984.36,1983.56,1984.34
ETHEUR,20260429,091300,1984.32,1984.70,1984.14,1984.70
ETHEUR,20260429,091400,1984.82,1985.19,1984.82,1985.19
ETHEUR,20260429,091500,1985.20,1986.40,1985.20,1986.39
ETHEUR,20260429,091600,1986.37,1986.47,1985.70,1985.70
ETHEUR,20260429,091700,1985.66,1985.73,1985.48,1985.48
ETHEUR,20260429,091800,1985.31,1985.55,1985.17,1985.48
ETHEUR,20260429,091900,1985.47,1985.47,1984.77,1984.79
ETHEUR,20260429,092000,1984.73,1984.73,1984.26,1984.26
ETHEUR,20260429,092100,1984.19,1984.64,1984.12,1984.52
ETHEUR,20260429,092200,1984.44,1984.44,1983.94,1983.94
ETHEUR,20260429,092300,1983.93,1984.10,1983.78,1984.10
ETHEUR,20260429,092400,1984.12,1984.42,1984.12,1984.25
ETHEUR,20260429,092500,1984.22,1984.24,1983.90,1984.16
ETHEUR,20260429,092600,1984.08,1985.40,1984.08,1984.12
ETHEUR,20260429,092700,1984.08,1984.11,1983.53,1983.53
ETHEUR,20260429,092800,1983.52,1984.68,1983.51,1984.68
ETHEUR,20260429,092900,1984.95,1984.95,1984.39,1984.67
ETHEUR,20260429,093000,1984.40,1984.40,1983.79,1983.79
ETHEUR,20260429,093100,1983.90,1985.12,1983.90,1985.09
ETHEUR,20260429,093200,1985.07,1988.00,1985.05,1988.00
ETHEUR,20260429,093300,1988.39,1988.90,1987.38,1987.38
ETHEUR,20260429,093400,1987.34,1987.34,1986.43,1986.46
ETHEUR,20260429,093500,1986.52,1987.54,1986.52,1987.54
ETHEUR,20260429,093600,1987.65,1988.82,1987.62,1988.82
ETHEUR,20260429,093700,1988.95,1989.60,1987.90,1987.90
ETHEUR,20260429,093800,1987.91,1988.91,1987.91,1988.91
ETHEUR,20260429,093900,1988.87,1989.51,1988.77,1988.77
ETHEUR,20260429,094000,1988.74,1988.75,1987.12,1987.12
ETHEUR,20260429,094100,1987.05,1987.49,1987.04,1987.49
ETHEUR,20260429,094200,1987.58,1988.07,1987.58,1987.86
ETHEUR,20260429,094300,1987.78,1987.78,1987.31,1987.31
ETHEUR,20260429,094400,1987.30,1987.30,1986.41,1986.41
ETHEUR,20260429,094500,1986.30,1987.10,1986.30,1987.10
ETHEUR,20260429,094600,1987.14,1987.20,1986.45,1986.45
ETHEUR,20260429,094700,1986.35,1986.35,1984.53,1984.53
ETHEUR,20260429,094800,1984.34,1984.34,1983.06,1984.14
ETHEUR,20260429,094900,1984.29,1984.74,1984.21,1984.21
ETHEUR,20260429,095000,1984.44,1985.89,1984.44,1985.82
ETHEUR,20260429,095100,1985.79,1985.79,1985.04,1985.04
ETHEUR,20260429,095200,1984.96,1985.01,1984.58,1984.58
ETHEUR,20260429,095300,1984.56,1984.56,1983.73,1983.75
ETHEUR,20260429,095400,1983.83,1984.45,1983.83,1984.24
ETHEUR,20260429,095500,1984.14,1984.14,1983.53,1983.65
ETHEUR,20260429,095600,1983.74,1983.81,1982.97,1982.97
ETHEUR,20260429,095700,1983.03,1983.14,1982.45,1982.45
ETHEUR,20260429,095800,1982.42,1982.58,1982.23,1982.38
ETHEUR,20260429,095900,1982.47,1982.99,1982.47,1982.99
ETHEUR,20260429,100000,1983.01,1984.57,1983.01,1984.16
ETHEUR,20260429,100100,1984.15,1985.62,1984.15,1985.41
ETHEUR,20260429,100200,1985.46,1985.49,1984.70,1984.70
ETHEUR,20260429,100300,1984.93,1985.59,1984.85,1985.00
ETHEUR,20260429,100400,1985.01,1985.67,1985.01,1985.18
ETHEUR,20260429,100500,1985.22,1985.53,1984.80,1984.87
ETHEUR,20260429,100600,1984.98,1985.45,1983.96,1984.18
ETHEUR,20260429,100700,1984.20,1984.41,1983.70,1984.15
ETHEUR,20260429,100800,1984.18,1984.75,1983.68,1984.62
ETHEUR,20260429,100900,1984.78,1985.06,1984.51,1984.69
ETHEUR,20260429,101000,1984.72,1984.75,1983.92,1984.14
ETHEUR,20260429,101100,1984.32,1985.38,1984.23,1985.38
ETHEUR,20260429,101200,1985.42,1985.93,1985.36,1985.52
ETHEUR,20260429,101300,1985.70,1987.11,1985.70,1987.11
ETHEUR,20260429,101400,1987.10,1987.11,1986.30,1986.38
ETHEUR,20260429,101500,1986.30,1986.83,1986.11,1986.18
ETHEUR,20260429,101600,1986.24,1986.40,1986.06,1986.40
ETHEUR,20260429,101700,1986.36,1987.11,1986.32,1987.11
ETHEUR,20260429,101800,1987.12,1987.38,1986.47,1987.38
ETHEUR,20260429,101900,1987.59,1987.98,1987.53,1987.98
ETHEUR,20260429,102000,1987.99,1989.00,1987.88,1988.64
ETHEUR,20260429,102100,1988.56,1989.21,1988.02,1989.21
ETHEUR,20260429,102200,1989.19,1989.44,1988.78,1988.96
ETHEUR,20260429,102300,1988.87,1988.87,1987.86,1988.01
ETHEUR,20260429,102400,1988.00,1988.00,1986.99,1986.99
ETHEUR,20260429,102500,1987.01,1988.21,1986.86,1988.21
ETHEUR,20260429,102600,1988.24,1989.02,1988.24,1989.02
ETHEUR,20260429,102700,1989.07,1989.07,1988.53,1988.53
ETHEUR,20260429,102800,1988.42,1988.72,1988.28,1988.71
ETHEUR,20260429,102900,1988.64,1988.64,1987.74,1987.74
ETHEUR,20260429,103000,1987.69,1987.72,1987.48,1987.48
ETHEUR,20260429,103100,1987.22,1987.22,1986.55,1986.55
ETHEUR,20260429,103200,1986.46,1986.59,1986.28,1986.59
ETHEUR,20260429,103300,1986.55,1986.55,1985.36,1985.48
ETHEUR,20260429,103400,1985.69,1985.70,1985.34,1985.48
ETHEUR,20260429,103500,1985.50,1985.57,1984.31,1984.47
ETHEUR,20260429,103600,1984.53,1984.93,1984.05,1984.23
ETHEUR,20260429,103700,1984.36,1985.56,1984.36,1985.45
ETHEUR,20260429,103800,1985.24,1985.65,1984.28,1984.54
ETHEUR,20260429,103900,1984.78,1985.69,1984.78,1985.58
ETHEUR,20260429,104000,1985.44,1985.81,1985.09,1985.81
ETHEUR,20260429,104100,1985.95,1985.99,1985.22,1985.73
ETHEUR,20260429,104200,1985.74,1985.90,1985.58,1985.89
ETHEUR,20260429,104300,1985.74,1985.74,1985.08,1985.08
ETHEUR,20260429,104400,1985.01,1985.84,1984.97,1985.83
ETHEUR,20260429,104500,1985.89,1986.92,1985.89,1986.88
ETHEUR,20260429,104600,1986.86,1986.97,1986.19,1986.19
ETHEUR,20260429,104700,1986.22,1986.69,1986.19,1986.39
ETHEUR,20260429,104800,1986.41,1986.69,1986.16,1986.16
ETHEUR,20260429,104900,1986.14,1986.14,1985.36,1985.36
ETHEUR,20260429,105000,1985.35,1985.61,1985.34,1985.45
ETHEUR,20260429,105100,1985.35,1985.35,1985.14,1985.32
ETHEUR,20260429,105200,1985.42,1985.69,1985.42,1985.43
ETHEUR,20260429,105300,1985.40,1986.28,1985.40,1986.14
ETHEUR,20260429,105400,1986.07,1986.07,1985.91,1985.95
ETHEUR,20260429,105500,1985.93,1986.41,1985.93,1986.11
ETHEUR,20260429,105600,1986.10,1986.10,1985.92,1985.92
ETHEUR,20260429,105700,1985.90,1985.90,1985.62,1985.70
ETHEUR,20260429,105800,1985.60,1985.86,1985.33,1985.86
ETHEUR,20260429,105900,1985.90,1986.24,1985.90,1986.24
ETHEUR,20260429,110000,1986.31,1986.72,1986.31,1986.41
ETHEUR,20260429,110100,1986.39,1986.39,1986.12,1986.33
ETHEUR,20260429,110200,1986.32,1986.38,1985.84,1986.28
ETHEUR,20260429,110300,1986.36,1986.91,1985.98,1985.98
ETHEUR,20260429,110400,1985.97,1985.97,1985.40,1985.48
ETHEUR,20260429,110500,1985.58,1985.61,1985.21,1985.52
ETHEUR,20260429,110600,1985.57,1985.57,1985.01,1985.01
ETHEUR,20260429,110700,1985.06,1985.48,1985.06,1985.40
ETHEUR,20260429,110800,1985.33,1985.33,1984.60,1984.60
ETHEUR,20260429,110900,1984.57,1984.57,1984.17,1984.25
ETHEUR,20260429,111000,1984.28,1985.53,1984.28,1985.53
ETHEUR,20260429,111100,1985.55,1986.22,1985.48,1985.88
ETHEUR,20260429,111200,1985.81,1985.81,1985.41,1985.41
ETHEUR,20260429,111300,1985.42,1986.03,1985.33,1985.85
ETHEUR,20260429,111400,1985.90,1987.24,1985.90,1987.24
ETHEUR,20260429,111500,1987.62,1988.57,1987.62,1988.42
ETHEUR,20260429,111600,1988.31,1988.68,1988.23,1988.29
ETHEUR,20260429,111700,1988.42,1989.23,1988.16,1988.16
ETHEUR,20260429,111800,1988.17,1988.26,1987.50,1987.80
ETHEUR,20260429,111900,1987.78,1987.86,1987.39,1987.39
ETHEUR,20260429,112000,1987.38,1988.74,1987.35,1988.74
ETHEUR,20260429,112100,1988.84,1990.69,1988.84,1989.43
ETHEUR,20260429,112200,1989.42,1989.42,1988.59,1988.67
ETHEUR,20260429,112300,1988.82,1989.10,1988.68,1989.10
ETHEUR,20260429,112400,1989.15,1989.93,1989.15,1989.93
ETHEUR,20260429,112500,1989.99,1990.11,1989.83,1989.83
ETHEUR,20260429,112600,1989.74,1989.74,1988.86,1988.86
ETHEUR,20260429,112700,1988.78,1988.78,1988.48,1988.56
ETHEUR,20260429,112800,1988.60,1988.61,1988.19,1988.19
ETHEUR,20260429,112900,1988.22,1988.34,1988.22,1988.29
ETHEUR,20260429,113000,1988.28,1988.40,1988.26,1988.30
ETHEUR,20260429,113100,1988.20,1988.35,1988.12,1988.29
ETHEUR,20260429,113200,1988.20,1988.26,1988.03,1988.26
ETHEUR,20260429,113300,1988.36,1989.58,1988.36,1989.58
ETHEUR,20260429,113400,1989.72,1990.84,1989.21,1989.28
ETHEUR,20260429,113500,1989.40,1990.15,1989.40,1989.92
ETHEUR,20260429,113600,1989.97,1991.95,1989.97,1991.93
ETHEUR,20260429,113700,1992.02,1992.32,1990.65,1990.70
ETHEUR,20260429,113800,1990.69,1990.91,1990.25,1990.85
ETHEUR,20260429,113900,1990.86,1990.88,1990.36,1990.88
ETHEUR,20260429,114000,1990.73,1991.01,1989.73,1990.09
ETHEUR,20260429,114100,1990.04,1990.05,1989.62,1989.82
ETHEUR,20260429,114200,1990.10,1990.51,1990.10,1990.46
ETHEUR,20260429,114300,1990.42,1990.45,1990.14,1990.14
ETHEUR,20260429,114400,1990.09,1990.73,1989.96,1990.73
ETHEUR,20260429,114500,1990.94,1991.22,1990.94,1991.09
ETHEUR,20260429,114600,1991.13,1992.52,1991.05,1992.52
ETHEUR,20260429,114700,1992.67,1993.68,1992.67,1993.64
ETHEUR,20260429,114800,1993.81,1995.64,1993.81,1994.30
ETHEUR,20260429,114900,1994.39,1996.64,1994.39,1996.64
ETHEUR,20260429,115000,1996.81,2002.69,1996.81,2002.02
ETHEUR,20260429,115100,2001.58,2001.58,1999.01,2000.59
ETHEUR,20260429,115200,2000.52,2004.13,2000.52,2001.58
ETHEUR,20260429,115300,2001.26,2002.74,2000.74,2000.74
ETHEUR,20260429,115400,2000.67,2002.22,2000.67,2001.51
ETHEUR,20260429,115500,2001.65,2002.72,2000.85,2001.30
ETHEUR,20260429,115600,2001.38,2003.17,2001.38,2001.68
ETHEUR,20260429,115700,2001.54,2001.54,1998.61,1998.61
ETHEUR,20260429,115800,1998.59,1999.32,1998.59,1998.93
ETHEUR,20260429,115900,1999.01,2000.02,1998.87,1999.75
ETHEUR,20260429,120000,1999.72,2000.16,1999.27,1999.27
ETHEUR,20260429,120100,1999.36,2001.30,1999.16,1999.35
ETHEUR,20260429,120200,1999.42,1999.80,1999.01,1999.09
ETHEUR,20260429,120300,1999.07,1999.32,1998.81,1998.97
ETHEUR,20260429,120400,1999.02,2001.81,1999.02,2000.63
ETHEUR,20260429,120500,2000.38,2000.57,2000.02,2000.02
ETHEUR,20260429,120600,1999.85,2000.34,1999.58,1999.83
ETHEUR,20260429,120700,1999.82,2001.04,1999.62,2001.04
ETHEUR,20260429,120800,2001.28,2001.28,2000.25,2000.71
ETHEUR,20260429,120900,2000.62,2000.62,1998.98,1999.82
ETHEUR,20260429,121000,1999.74,2000.99,1999.48,2000.73
ETHEUR,20260429,121100,2000.71,2001.89,2000.68,2000.68
ETHEUR,20260429,121200,2000.48,2000.94,1999.83,2000.94
ETHEUR,20260429,121300,2000.95,2001.07,1999.78,2001.07
ETHEUR,20260429,121400,2001.05,2001.98,2001.05,2001.90
ETHEUR,20260429,121500,2001.86,2002.10,2001.86,2002.10
ETHEUR,20260429,121600,2002.26,2002.72,2001.32,2001.32
ETHEUR,20260429,121700,2001.42,2002.52,2001.42,2002.52
ETHEUR,20260429,121800,2002.49,2004.41,2002.49,2003.35
ETHEUR,20260429,121900,2003.29,2003.81,2002.85,2002.85
ETHEUR,20260429,122000,2002.69,2002.72,2002.41,2002.51
ETHEUR,20260429,122100,2002.28,2002.91,2002.14,2002.79
ETHEUR,20260429,122200,2002.66,2002.74,2000.11,2000.14
ETHEUR,20260429,122300,2000.32,2001.17,2000.32,2000.34
ETHEUR,20260429,122400,2000.13,2000.13,1999.77,2000.06
ETHEUR,20260429,122500,2000.31,2001.27,2000.31,2000.41
ETHEUR,20260429,122600,2000.35,2001.04,2000.35,2000.92
ETHEUR,20260429,122700,2000.93,2001.01,2000.44,2001.01
ETHEUR,20260429,122800,2001.02,2002.89,2001.02,2002.77
ETHEUR,20260429,122900,2002.78,2002.78,2001.72,2001.72
ETHEUR,20260429,123000,2001.81,2003.45,2001.76,2003.45
ETHEUR,20260429,123100,2003.65,2004.10,2001.66,2002.42
ETHEUR,20260429,123200,2002.47,2003.03,2002.17,2002.17
ETHEUR,20260429,123300,2002.10,2002.99,2002.10,2002.61
ETHEUR,20260429,123400,2002.71,2002.94,2001.95,2001.95
ETHEUR,20260429,123500,2001.94,2001.94,2001.38,2001.54
ETHEUR,20260429,123600,2001.55,2001.55,2001.38,2001.41
ETHEUR,20260429,123700,2001.43,2001.43,2000.26,2000.26
ETHEUR,20260429,123800,2000.20,2000.21,1997.98,1998.21
ETHEUR,20260429,123900,1998.15,1998.51,1997.77,1998.19
ETHEUR,20260429,124000,1998.14,1998.28,1996.93,1997.00
ETHEUR,20260429,124100,1996.97,1997.04,1995.55,1995.55
ETHEUR,20260429,124200,1995.36,1995.36,1993.29,1993.29
ETHEUR,20260429,124300,1993.08,1993.08,1990.50,1990.83
ETHEUR,20260429,124400,1991.25,1993.13,1991.25,1993.12
ETHEUR,20260429,124500,1993.19,1993.36,1991.88,1991.91
ETHEUR,20260429,124600,1992.01,1993.19,1991.92,1993.19
ETHEUR,20260429,124700,1993.30,1994.09,1993.30,1993.76
ETHEUR,20260429,124800,1994.07,1994.30,1993.70,1994.02
ETHEUR,20260429,124900,1993.99,1995.62,1993.99,1995.62
ETHEUR,20260429,125000,1995.58,1995.58,1994.95,1995.28
ETHEUR,20260429,125100,1995.43,1995.56,1994.55,1994.55
ETHEUR,20260429,125200,1994.46,1994.57,1994.19,1994.19
ETHEUR,20260429,125300,1994.13,1994.13,1993.49,1993.79
ETHEUR,20260429,125400,1993.77,1993.80,1993.30,1993.41
ETHEUR,20260429,125500,1993.45,1993.85,1992.80,1992.88
ETHEUR,20260429,125600,1992.99,1993.05,1992.29,1992.46
ETHEUR,20260429,125700,1992.43,1992.43,1991.98,1991.98
ETHEUR,20260429,125800,1991.96,1992.22,1991.93,1992.09
ETHEUR,20260429,125900,1991.97,1991.97,1991.82,1991.82
ETHEUR,20260429,130000,1991.80,1992.46,1991.54,1992.38
ETHEUR,20260429,130100,1992.16,1992.16,1991.55,1992.03
ETHEUR,20260429,130200,1992.04,1992.04,1990.35,1990.50
ETHEUR,20260429,130300,1990.42,1991.15,1990.40,1990.99
ETHEUR,20260429,130400,1991.07,1991.86,1991.07,1991.80
ETHEUR,20260429,130500,1991.82,1993.20,1991.82,1993.07
ETHEUR,20260429,130600,1993.28,1993.49,1992.05,1992.29
ETHEUR,20260429,130700,1992.35,1992.55,1991.01,1991.01
ETHEUR,20260429,130800,1990.90,1990.90,1989.95,1990.01
ETHEUR,20260429,130900,1990.03,1990.10,1989.53,1989.71
ETHEUR,20260429,131000,1989.72,1989.72,1988.51,1988.68
ETHEUR,20260429,131100,1988.69,1989.29,1988.69,1988.83
ETHEUR,20260429,131200,1988.89,1989.81,1988.81,1989.81
ETHEUR,20260429,131300,1989.83,1991.19,1989.83,1991.19
ETHEUR,20260429,131400,1991.21,1992.17,1991.21,1991.72
ETHEUR,20260429,131500,1991.77,1992.59,1991.77,1992.59
ETHEUR,20260429,131600,1992.60,1993.93,1992.46,1993.86
ETHEUR,20260429,131700,1993.64,1993.64,1992.59,1992.72
ETHEUR,20260429,131800,1992.77,1993.34,1992.75,1992.96
ETHEUR,20260429,131900,1993.02,1993.29,1992.03,1992.03
ETHEUR,20260429,132000,1991.84,1991.84,1990.81,1990.87
ETHEUR,20260429,132100,1990.84,1990.84,1990.11,1990.15
ETHEUR,20260429,132200,1990.23,1990.71,1990.23,1990.38
ETHEUR,20260429,132300,1990.34,1990.34,1990.04,1990.09
ETHEUR,20260429,132400,1990.07,1990.14,1989.66,1989.84
ETHEUR,20260429,132500,1989.89,1990.09,1989.89,1990.09
ETHEUR,20260429,132600,1990.10,1990.10,1989.30,1989.30
ETHEUR,20260429,132700,1989.29,1989.41,1989.07,1989.41
ETHEUR,20260429,132800,1989.39,1989.86,1989.39,1989.86
ETHEUR,20260429,132900,1989.90,1990.02,1989.59,1990.01
ETHEUR,20260429,133000,1989.88,1989.88,1989.45,1989.64
ETHEUR,20260429,133100,1989.63,1990.21,1989.61,1990.21
ETHEUR,20260429,133200,1990.31,1990.33,1989.34,1989.34
ETHEUR,20260429,133300,1989.29,1989.76,1989.14,1989.76
ETHEUR,20260429,133400,1989.91,1991.90,1989.91,1991.71
ETHEUR,20260429,133500,1991.74,1992.22,1991.70,1992.20
ETHEUR,20260429,133600,1992.22,1992.62,1992.17,1992.32
ETHEUR,20260429,133700,1992.35,1992.83,1992.25,1992.39
ETHEUR,20260429,133800,1992.45,1994.47,1992.45,1994.47
ETHEUR,20260429,133900,1994.31,1994.31,1992.59,1992.59
ETHEUR,20260429,134000,1992.67,1992.68,1991.86,1991.86
ETHEUR,20260429,134100,1991.62,1992.36,1991.62,1992.18
ETHEUR,20260429,134200,1991.97,1991.97,1991.42,1991.76
ETHEUR,20260429,134300,1991.71,1991.71,1991.39,1991.39
ETHEUR,20260429,134400,1991.30,1991.30,1990.03,1990.03
ETHEUR,20260429,134500,1990.09,1990.56,1990.09,1990.53
ETHEUR,20260429,134600,1990.52,1991.00,1990.22,1991.00
ETHEUR,20260429,134700,1991.07,1991.47,1991.07,1991.47
ETHEUR,20260429,134800,1991.58,1992.19,1991.46,1991.58
ETHEUR,20260429,134900,1991.46,1991.46,1991.03,1991.23
ETHEUR,20260429,135000,1991.25,1991.32,1991.25,1991.29
ETHEUR,20260429,135100,1991.16,1991.20,1991.06,1991.20
ETHEUR,20260429,135200,1991.12,1991.21,1991.12,1991.20
ETHEUR,20260429,135300,1991.30,1992.04,1991.30,1992.04
ETHEUR,20260429,135400,1992.06,1992.40,1992.06,1992.40
ETHEUR,20260429,135500,1992.48,1992.64,1991.81,1991.81
ETHEUR,20260429,135600,1991.77,1991.77,1991.16,1991.18
ETHEUR,20260429,135700,1991.20,1992.36,1991.20,1992.36
ETHEUR,20260429,135800,1992.38,1992.39,1992.03,1992.03
ETHEUR,20260429,135900,1991.96,1991.96,1991.73,1991.85
ETHEUR,20260429,140000,1991.83,1991.83,1991.54,1991.72
ETHEUR,20260429,140100,1991.70,1992.01,1991.29,1991.29
ETHEUR,20260429,140200,1991.28,1991.28,1991.04,1991.05
ETHEUR,20260429,140300,1991.04,1991.04,1988.58,1988.58
ETHEUR,20260429,140400,1988.31,1988.70,1987.80,1988.18
ETHEUR,20260429,140500,1988.21,1988.21,1985.94,1986.11
ETHEUR,20260429,140600,1986.29,1987.24,1985.78,1985.93
ETHEUR,20260429,140700,1985.82,1986.35,1985.61,1986.35
ETHEUR,20260429,140800,1985.90,1985.90,1985.09,1985.46
ETHEUR,20260429,140900,1985.58,1986.21,1985.58,1986.10
ETHEUR,20260429,141000,1986.06,1986.23,1986.03,1986.22
ETHEUR,20260429,141100,1986.11,1986.11,1985.39,1985.67
ETHEUR,20260429,141200,1985.61,1985.84,1985.02,1985.84
ETHEUR,20260429,141300,1985.86,1985.94,1985.40,1985.94
ETHEUR,20260429,141400,1986.03,1986.47,1986.03,1986.08
ETHEUR,20260429,141500,1986.02,1986.02,1983.47,1983.47
ETHEUR,20260429,141600,1982.93,1984.06,1981.48,1983.92
ETHEUR,20260429,141700,1984.03,1984.03,1982.55,1982.82
ETHEUR,20260429,141800,1982.69,1984.02,1982.64,1983.28
ETHEUR,20260429,141900,1983.27,1983.64,1983.16,1983.20
ETHEUR,20260429,142000,1983.18,1983.46,1982.64,1982.64
ETHEUR,20260429,142100,1982.53,1982.53,1976.83,1976.83
ETHEUR,20260429,142200,1976.87,1978.73,1976.87,1978.12
ETHEUR,20260429,142300,1977.91,1978.09,1971.53,1973.57
ETHEUR,20260429,142400,1972.58,1976.56,1972.58,1976.16
ETHEUR,20260429,142500,1976.30,1977.71,1976.15,1976.96
ETHEUR,20260429,142600,1976.74,1977.21,1975.08,1975.08
ETHEUR,20260429,142700,1975.14,1977.05,1975.14,1977.05
ETHEUR,20260429,142800,1976.97,1977.65,1975.39,1975.39
ETHEUR,20260429,142900,1975.24,1976.29,1975.24,1976.29
ETHEUR,20260429,143000,1976.26,1976.41,1976.23,1976.41
ETHEUR,20260429,143100,1976.48,1976.65,1975.19,1975.54
ETHEUR,20260429,143200,1975.45,1976.19,1975.18,1976.19
ETHEUR,20260429,143300,1976.32,1976.32,1974.04,1974.06
ETHEUR,20260429,143400,1974.02,1974.61,1972.20,1972.20
ETHEUR,20260429,143500,1972.58,1973.89,1972.58,1973.42
ETHEUR,20260429,143600,1973.55,1973.55,1972.35,1972.99
ETHEUR,20260429,143700,1973.11,1973.26,1971.92,1971.92
ETHEUR,20260429,143800,1971.69,1973.33,1971.56,1973.33
ETHEUR,20260429,143900,1973.43,1974.45,1972.97,1974.45
ETHEUR,20260429,144000,1974.57,1975.22,1974.57,1975.11
ETHEUR,20260429,144100,1975.22,1977.39,1975.22,1977.26
ETHEUR,20260429,144200,1977.14,1977.14,1976.19,1976.27
ETHEUR,20260429,144300,1976.32,1977.35,1976.32,1977.35
ETHEUR,20260429,144400,1977.23,1977.42,1976.27,1976.28
ETHEUR,20260429,144500,1976.30,1977.06,1976.26,1976.65
ETHEUR,20260429,144600,1976.70,1977.37,1976.70,1977.05
ETHEUR,20260429,144700,1976.96,1976.96,1975.78,1976.25
ETHEUR,20260429,144800,1976.24,1977.40,1976.08,1977.40
ETHEUR,20260429,144900,1977.53,1977.53,1976.21,1976.21
ETHEUR,20260429,145000,1976.22,1976.90,1976.22,1976.26
ETHEUR,20260429,145100,1976.27,1977.64,1976.27,1977.54
ETHEUR,20260429,145200,1977.59,1979.81,1977.59,1979.76
ETHEUR,20260429,145300,1979.71,1980.08,1979.44,1980.08
ETHEUR,20260429,145400,1980.07,1980.07,1979.78,1979.78
ETHEUR,20260429,145500,1979.69,1979.79,1979.37,1979.51
ETHEUR,20260429,145600,1979.27,1979.27,1977.82,1977.91
ETHEUR,20260429,145700,1977.92,1978.66,1977.92,1978.40
ETHEUR,20260429,145800,1978.33,1979.07,1978.33,1978.87
ETHEUR,20260429,145900,1978.89,1978.94,1978.77,1978.83
ETHEUR,20260429,150000,1978.85,1978.94,1978.81,1978.83
ETHEUR,20260429,150100,1978.82,1979.73,1978.52,1979.02
ETHEUR,20260429,150200,1978.93,1980.01,1978.93,1979.91
ETHEUR,20260429,150300,1979.94,1979.96,1979.09,1979.94
ETHEUR,20260429,150400,1979.92,1979.92,1978.66,1978.66
ETHEUR,20260429,150500,1978.58,1978.58,1977.16,1977.31
ETHEUR,20260429,150600,1977.08,1977.37,1976.24,1976.24
ETHEUR,20260429,150700,1976.23,1977.59,1976.07,1977.59
ETHEUR,20260429,150800,1977.62,1977.73,1976.87,1976.88
ETHEUR,20260429,150900,1976.86,1976.88,1975.62,1975.62
ETHEUR,20260429,151000,1975.54,1976.48,1975.54,1975.97
ETHEUR,20260429,151100,1975.98,1975.99,1975.96,1975.98
ETHEUR,20260429,151200,1976.03,1977.17,1976.03,1977.17
ETHEUR,20260429,151300,1977.16,1977.97,1977.16,1977.96
ETHEUR,20260429,151400,1977.95,1978.01,1977.52,1977.53
ETHEUR,20260429,151500,1977.49,1977.66,1977.41,1977.62
ETHEUR,20260429,151600,1977.64,1978.45,1977.51,1977.51
ETHEUR,20260429,151700,1977.52,1977.74,1977.52,1977.69
ETHEUR,20260429,151800,1977.41,1978.23,1977.39,1978.21
ETHEUR,20260429,151900,1978.25,1979.32,1978.25,1979.17
ETHEUR,20260429,152000,1979.04,1979.23,1977.22,1977.22
ETHEUR,20260429,152100,1977.03,1977.03,1975.30,1975.73
ETHEUR,20260429,152200,1975.82,1976.39,1975.69,1976.25
ETHEUR,20260429,152300,1976.37,1976.37,1975.64,1975.64
ETHEUR,20260429,152400,1975.68,1975.68,1974.47,1974.80
ETHEUR,20260429,152500,1974.83,1974.86,1972.53,1972.53
ETHEUR,20260429,152600,1972.19,1974.05,1971.23,1973.31
ETHEUR,20260429,152700,1973.52,1973.52,1971.56,1971.56
ETHEUR,20260429,152800,1971.58,1972.09,1971.58,1971.65
ETHEUR,20260429,152900,1971.95,1973.04,1971.39,1973.04
ETHEUR,20260429,153000,1973.29,1973.29,1972.08,1972.21
ETHEUR,20260429,153100,1972.34,1972.34,1969.42,1969.42
ETHEUR,20260429,153200,1969.45,1970.97,1969.28,1970.19
ETHEUR,20260429,153300,1970.70,1972.18,1970.67,1972.12
ETHEUR,20260429,153400,1972.17,1972.35,1970.86,1972.35
ETHEUR,20260429,153500,1972.20,1972.20,1966.30,1966.30
ETHEUR,20260429,153600,1965.59,1967.21,1962.71,1966.73
ETHEUR,20260429,153700,1966.64,1967.92,1965.92,1967.92
ETHEUR,20260429,153800,1968.03,1968.09,1965.96,1966.21
ETHEUR,20260429,153900,1965.83,1965.98,1964.41,1965.98
ETHEUR,20260429,154000,1965.99,1965.99,1963.33,1964.17
ETHEUR,20260429,154100,1964.11,1964.96,1963.96,1964.16
ETHEUR,20260429,154200,1963.44,1964.98,1963.43,1964.44
ETHEUR,20260429,154300,1964.30,1965.15,1962.92,1965.15
ETHEUR,20260429,154400,1965.40,1965.40,1963.42,1963.64
ETHEUR,20260429,154500,1963.60,1964.43,1962.97,1963.27
ETHEUR,20260429,154600,1962.84,1962.84,1960.26,1960.26
ETHEUR,20260429,154700,1960.20,1963.34,1958.89,1963.34
ETHEUR,20260429,154800,1963.55,1963.76,1962.86,1962.86
ETHEUR,20260429,154900,1962.90,1964.30,1962.40,1962.92
ETHEUR,20260429,155000,1963.20,1965.65,1963.20,1965.02
ETHEUR,20260429,155100,1964.88,1968.83,1964.73,1968.41
ETHEUR,20260429,155200,1968.36,1969.22,1966.99,1969.22
ETHEUR,20260429,155300,1969.18,1969.18,1968.20,1968.23
ETHEUR,20260429,155400,1968.20,1969.37,1967.33,1969.37
ETHEUR,20260429,155500,1969.46,1969.81,1968.64,1969.21
ETHEUR,20260429,155600,1969.08,1969.52,1968.80,1969.52
ETHEUR,20260429,155700,1969.51,1970.85,1969.51,1970.81
ETHEUR,20260429,155800,1970.77,1970.77,1969.79,1969.98
ETHEUR,20260429,155900,1969.99,1969.99,1969.41,1969.43
ETHEUR,20260429,160000,1969.36,1969.76,1969.29,1969.32
ETHEUR,20260429,160100,1969.30,1969.30,1967.02,1967.02
ETHEUR,20260429,160200,1966.63,1967.18,1965.90,1966.74
ETHEUR,20260429,160300,1966.52,1966.52,1964.99,1965.08
ETHEUR,20260429,160400,1965.07,1965.29,1964.69,1964.87
ETHEUR,20260429,160500,1964.84,1966.09,1964.40,1966.09
ETHEUR,20260429,160600,1966.11,1966.11,1963.46,1964.73
ETHEUR,20260429,160700,1964.58,1964.93,1962.99,1964.93
ETHEUR,20260429,160800,1965.09,1965.09,1964.25,1964.96
ETHEUR,20260429,160900,1964.64,1964.71,1962.29,1963.31
ETHEUR,20260429,161000,1963.46,1964.03,1963.46,1963.62
ETHEUR,20260429,161100,1963.66,1965.31,1963.63,1965.21
ETHEUR,20260429,161200,1965.23,1965.63,1963.72,1963.74
ETHEUR,20260429,161300,1963.63,1964.16,1962.57,1964.07
ETHEUR,20260429,161400,1963.94,1964.08,1963.54,1963.54
ETHEUR,20260429,161500,1963.56,1964.50,1963.47,1964.44
ETHEUR,20260429,161600,1964.42,1964.42,1962.38,1963.78
ETHEUR,20260429,161700,1963.70,1964.62,1963.64,1964.58
ETHEUR,20260429,161800,1964.55,1966.72,1964.55,1966.37
ETHEUR,20260429,161900,1966.27,1967.59,1965.97,1966.95
ETHEUR,20260429,162000,1966.90,1966.90,1965.27,1965.27
ETHEUR,20260429,162100,1965.30,1966.04,1965.16,1965.35
ETHEUR,20260429,162200,1965.24,1965.66,1964.42,1965.56
ETHEUR,20260429,162300,1965.57,1966.21,1965.57,1965.99
ETHEUR,20260429,162400,1965.84,1966.22,1965.61,1966.22
ETHEUR,20260429,162500,1966.23,1967.03,1965.93,1967.03
ETHEUR,20260429,162600,1967.15,1968.17,1967.15,1968.06
ETHEUR,20260429,162700,1968.21,1970.81,1968.21,1969.97
ETHEUR,20260429,162800,1969.86,1971.17,1969.52,1971.17
ETHEUR,20260429,162900,1971.30,1971.66,1970.76,1971.20
ETHEUR,20260429,163000,1971.14,1971.14,1969.55,1970.01
ETHEUR,20260429,163100,1970.21,1970.31,1969.31,1969.31
ETHEUR,20260429,163200,1969.36,1969.36,1967.31,1968.62
ETHEUR,20260429,163300,1968.82,1969.71,1968.12,1968.12
ETHEUR,20260429,163400,1967.95,1969.20,1967.95,1969.20
ETHEUR,20260429,163500,1969.32,1969.46,1968.89,1968.91
ETHEUR,20260429,163600,1969.24,1971.65,1968.74,1971.14
ETHEUR,20260429,163700,1971.03,1972.39,1970.85,1970.99
ETHEUR,20260429,163800,1971.15,1971.76,1970.52,1970.52
ETHEUR,20260429,163900,1970.44,1970.54,1969.04,1969.39
ETHEUR,20260429,164000,1969.51,1969.51,1968.12,1968.12
ETHEUR,20260429,164100,1967.83,1968.41,1966.80,1968.41
ETHEUR,20260429,164200,1968.48,1968.65,1966.67,1966.67
ETHEUR,20260429,164300,1966.64,1967.82,1966.37,1967.55
ETHEUR,20260429,164400,1967.66,1967.67,1967.06,1967.06
ETHEUR,20260429,164500,1966.97,1967.03,1966.61,1966.92
ETHEUR,20260429,164600,1967.10,1967.45,1965.57,1965.57
ETHEUR,20260429,164700,1965.50,1966.62,1965.20,1966.59
ETHEUR,20260429,164800,1966.53,1966.53,1965.14,1966.24
ETHEUR,20260429,164900,1966.19,1966.95,1966.06,1966.92
ETHEUR,20260429,165000,1967.06,1967.15,1966.73,1966.98
ETHEUR,20260429,165100,1966.99,1966.99,1964.85,1965.81
ETHEUR,20260429,165200,1965.83,1966.29,1965.07,1966.29
ETHEUR,20260429,165300,1966.28,1968.19,1966.28,1967.84
ETHEUR,20260429,165400,1967.81,1968.16,1967.12,1968.05
ETHEUR,20260429,165500,1968.01,1968.01,1967.28,1967.28
ETHEUR,20260429,165600,1966.95,1966.95,1966.18,1966.32
ETHEUR,20260429,165700,1966.38,1966.84,1966.09,1966.20
ETHEUR,20260429,165800,1966.23,1966.41,1965.95,1966.14
ETHEUR,20260429,165900,1966.15,1966.15,1964.86,1964.96
ETHEUR,20260429,170000,1965.04,1965.09,1964.22,1964.27
ETHEUR,20260429,170100,1964.18,1965.66,1963.73,1965.66
ETHEUR,20260429,170200,1965.60,1965.60,1964.24,1964.55
ETHEUR,20260429,170300,1964.65,1964.96,1963.18,1963.72
ETHEUR,20260429,170400,1963.86,1963.86,1962.27,1962.27
ETHEUR,20260429,170500,1962.45,1962.65,1961.76,1961.76
ETHEUR,20260429,170600,1961.63,1961.63,1958.20,1958.52
ETHEUR,20260429,170700,1958.68,1959.60,1958.13,1959.60
ETHEUR,20260429,170800,1959.68,1959.68,1958.19,1959.67
ETHEUR,20260429,170900,1959.65,1960.59,1959.32,1960.20
ETHEUR,20260429,171000,1960.11,1960.11,1958.64,1958.64
ETHEUR,20260429,171100,1958.15,1958.15,1955.17,1956.22
ETHEUR,20260429,171200,1956.23,1956.97,1954.40,1954.40
ETHEUR,20260429,171300,1954.36,1954.36,1951.90,1953.47
ETHEUR,20260429,171400,1953.68,1954.67,1953.28,1954.16
ETHEUR,20260429,171500,1953.97,1954.52,1952.69,1953.19
ETHEUR,20260429,171600,1952.99,1954.91,1951.11,1954.91
ETHEUR,20260429,171700,1954.80,1955.88,1954.59,1955.88
ETHEUR,20260429,171800,1955.84,1957.44,1955.84,1956.81
ETHEUR,20260429,171900,1957.04,1957.04,1955.07,1955.07
ETHEUR,20260429,172000,1955.01,1955.72,1954.51,1954.81
ETHEUR,20260429,172100,1954.78,1955.40,1954.78,1955.40
ETHEUR,20260429,172200,1955.52,1955.52,1953.20,1953.20
ETHEUR,20260429,172300,1953.06,1953.79,1952.92,1953.79
ETHEUR,20260429,172400,1953.93,1954.23,1953.28,1953.78
ETHEUR,20260429,172500,1954.00,1956.83,1954.00,1956.82
ETHEUR,20260429,172600,1956.64,1956.64,1955.89,1955.89
ETHEUR,20260429,172700,1955.90,1957.19,1955.90,1957.03
ETHEUR,20260429,172800,1957.05,1957.58,1957.05,1957.29
ETHEUR,20260429,172900,1956.93,1957.52,1955.94,1957.51
ETHEUR,20260429,173000,1957.54,1958.40,1957.52,1958.33
ETHEUR,20260429,173100,1958.21,1959.14,1958.06,1959.08
ETHEUR,20260429,173200,1959.21,1960.17,1958.72,1958.72
ETHEUR,20260429,173300,1958.71,1958.71,1956.52,1957.05
ETHEUR,20260429,173400,1956.65,1956.65,1955.70,1955.78
ETHEUR,20260429,173500,1955.68,1956.48,1955.03,1956.48
ETHEUR,20260429,173600,1956.76,1957.20,1955.17,1955.17
ETHEUR,20260429,173700,1955.02,1955.02,1952.78,1952.78
ETHEUR,20260429,173800,1952.82,1952.90,1949.20,1949.54
ETHEUR,20260429,173900,1949.52,1949.52,1946.97,1947.12
ETHEUR,20260429,174000,1947.04,1947.04,1945.34,1946.31
ETHEUR,20260429,174100,1946.74,1947.69,1946.48,1946.72
ETHEUR,20260429,174200,1946.48,1946.48,1944.28,1944.74
ETHEUR,20260429,174300,1944.77,1944.77,1943.27,1943.79
ETHEUR,20260429,174400,1943.85,1944.72,1943.35,1944.72
ETHEUR,20260429,174500,1944.61,1945.04,1942.99,1942.99
ETHEUR,20260429,174600,1942.84,1944.06,1942.77,1944.06
ETHEUR,20260429,174700,1944.05,1944.05,1941.77,1942.31
ETHEUR,20260429,174800,1942.36,1943.09,1940.73,1942.79
ETHEUR,20260429,174900,1942.58,1942.58,1940.95,1940.95
ETHEUR,20260429,175000,1940.72,1942.04,1938.55,1942.04
ETHEUR,20260429,175100,1942.15,1942.15,1940.99,1941.57
ETHEUR,20260429,175200,1941.48,1941.48,1936.92,1938.46
ETHEUR,20260429,175300,1938.65,1938.70,1937.10,1938.70
ETHEUR,20260429,175400,1938.78,1939.97,1935.88,1936.82
ETHEUR,20260429,175500,1936.67,1938.26,1935.61,1938.26
ETHEUR,20260429,175600,1938.33,1939.22,1937.17,1939.22
ETHEUR,20260429,175700,1939.26,1939.40,1938.05,1938.12
ETHEUR,20260429,175800,1938.27,1941.29,1938.27,1941.18
ETHEUR,20260429,175900,1941.19,1942.71,1941.19,1942.06
ETHEUR,20260429,180000,1942.21,1942.40,1941.48,1941.78
ETHEUR,20260429,180100,1941.85,1941.85,1939.86,1940.63
ETHEUR,20260429,180200,1940.51,1942.71,1939.94,1942.66
ETHEUR,20260429,180300,1942.61,1944.63,1942.60,1944.63
ETHEUR,20260429,180400,1944.98,1945.33,1944.21,1945.11
ETHEUR,20260429,180500,1944.89,1945.70,1944.73,1945.70
ETHEUR,20260429,180600,1946.19,1946.49,1945.48,1946.45
ETHEUR,20260429,180700,1946.33,1946.60,1945.86,1946.06
ETHEUR,20260429,180800,1946.07,1946.11,1944.94,1945.07
ETHEUR,20260429,180900,1945.15,1946.54,1945.15,1946.03
ETHEUR,20260429,181000,1946.02,1946.02,1944.68,1945.51
ETHEUR,20260429,181100,1945.79,1947.40,1945.60,1946.88
ETHEUR,20260429,181200,1946.97,1947.14,1946.06,1946.06
ETHEUR,20260429,181300,1946.09,1946.85,1945.90,1946.85
ETHEUR,20260429,181400,1947.40,1947.58,1946.35,1946.35
ETHEUR,20260429,181500,1946.39,1946.45,1946.06,1946.06
ETHEUR,20260429,181600,1945.99,1947.59,1945.99,1946.71
ETHEUR,20260429,181700,1946.66,1946.97,1945.85,1945.89
ETHEUR,20260429,181800,1945.72,1946.18,1945.57,1945.98
ETHEUR,20260429,181900,1946.07,1946.23,1945.00,1945.54
ETHEUR,20260429,182000,1945.77,1945.78,1944.03,1945.15
ETHEUR,20260429,182100,1945.45,1946.13,1944.99,1945.03
ETHEUR,20260429,182200,1945.00,1945.35,1944.74,1945.35
ETHEUR,20260429,182300,1945.30,1945.42,1944.16,1944.45
ETHEUR,20260429,182400,1944.53,1944.67,1943.30,1943.30
ETHEUR,20260429,182500,1943.35,1943.56,1941.89,1943.06
ETHEUR,20260429,182600,1942.92,1943.76,1942.83,1943.26
ETHEUR,20260429,182700,1943.37,1943.99,1942.88,1943.99
ETHEUR,20260429,182800,1944.18,1944.63,1944.12,1944.41
ETHEUR,20260429,182900,1944.02,1944.02,1943.20,1943.20
ETHEUR,20260429,183000,1943.25,1944.59,1943.25,1943.82
ETHEUR,20260429,183100,1943.70,1944.73,1942.94,1944.20
ETHEUR,20260429,183200,1944.08,1944.08,1943.26,1943.26
ETHEUR,20260429,183300,1943.18,1943.73,1942.57,1943.73
ETHEUR,20260429,183400,1943.80,1943.85,1942.32,1942.32
ETHEUR,20260429,183500,1942.09,1942.09,1940.39,1940.39
ETHEUR,20260429,183600,1940.31,1940.38,1939.72,1940.07
ETHEUR,20260429,183700,1940.05,1940.05,1935.60,1936.02
ETHEUR,20260429,183800,1936.23,1938.01,1936.05,1938.01
ETHEUR,20260429,183900,1937.38,1938.32,1937.28,1938.32
ETHEUR,20260429,184000,1938.35,1939.61,1938.28,1939.61
ETHEUR,20260429,184100,1940.06,1941.20,1940.06,1940.95
ETHEUR,20260429,184200,1940.92,1940.92,1938.55,1938.59
ETHEUR,20260429,184300,1938.65,1939.16,1938.21,1938.79
ETHEUR,20260429,184400,1938.56,1939.59,1938.56,1939.59
ETHEUR,20260429,184500,1939.77,1939.79,1938.55,1939.28
ETHEUR,20260429,184600,1939.30,1939.30,1938.07,1938.09
ETHEUR,20260429,184700,1938.13,1940.05,1938.13,1940.05
ETHEUR,20260429,184800,1939.97,1940.35,1939.41,1939.41
ETHEUR,20260429,184900,1939.43,1939.43,1938.52,1939.24
ETHEUR,20260429,185000,1939.38,1940.14,1939.33,1939.59
ETHEUR,20260429,185100,1939.41,1939.41,1938.62,1938.62
ETHEUR,20260429,185200,1938.44,1938.72,1937.79,1938.72
ETHEUR,20260429,185300,1938.66,1938.71,1937.72,1938.33
ETHEUR,20260429,185400,1938.46,1939.91,1938.46,1939.74
ETHEUR,20260429,185500,1939.57,1939.71,1939.21,1939.71
ETHEUR,20260429,185600,1939.78,1939.88,1939.08,1939.08
ETHEUR,20260429,185700,1938.82,1938.82,1938.31,1938.65
ETHEUR,20260429,185800,1938.56,1938.58,1938.18,1938.18
ETHEUR,20260429,185900,1938.23,1938.56,1937.91,1938.56
ETHEUR,20260429,190000,1938.71,1938.98,1938.24,1938.98
ETHEUR,20260429,190100,1939.19,1940.72,1939.19,1940.58
ETHEUR,20260429,190200,1940.74,1940.79,1939.33,1939.33
ETHEUR,20260429,190300,1939.03,1942.55,1938.94,1942.55
ETHEUR,20260429,190400,1942.76,1944.21,1942.76,1943.77
ETHEUR,20260429,190500,1943.68,1943.68,1942.65,1943.26
ETHEUR,20260429,190600,1943.48,1943.56,1942.13,1942.13
ETHEUR,20260429,190700,1941.96,1942.23,1941.49,1941.72
ETHEUR,20260429,190800,1941.48,1941.74,1941.09,1941.74
ETHEUR,20260429,190900,1941.80,1942.06,1941.66,1942.03
ETHEUR,20260429,191000,1942.08,1942.08,1941.16,1941.33
ETHEUR,20260429,191100,1941.35,1942.09,1941.35,1942.09
ETHEUR,20260429,191200,1942.16,1942.49,1942.10,1942.17
ETHEUR,20260429,191300,1942.15,1942.15,1941.83,1942.01
ETHEUR,20260429,191400,1941.85,1941.96,1941.52,1941.96
ETHEUR,20260429,191500,1941.93,1942.09,1941.41,1941.47
ETHEUR,20260429,191600,1941.40,1941.40,1939.76,1940.02
ETHEUR,20260429,191700,1940.15,1940.82,1939.95,1939.95
ETHEUR,20260429,191800,1939.98,1941.66,1939.98,1941.25
ETHEUR,20260429,191900,1941.27,1942.20,1941.27,1942.20
ETHEUR,20260429,192000,1942.21,1943.84,1942.16,1943.21
ETHEUR,20260429,192100,1943.58,1947.08,1943.58,1947.08
ETHEUR,20260429,192200,1946.88,1946.96,1945.99,1946.55
ETHEUR,20260429,192300,1946.43,1946.66,1945.28,1945.28
ETHEUR,20260429,192400,1945.36,1947.00,1945.36,1947.00
ETHEUR,20260429,192500,1946.87,1946.91,1946.52,1946.91
ETHEUR,20260429,192600,1946.78,1946.78,1945.09,1945.09
ETHEUR,20260429,192700,1945.06,1945.20,1944.05,1944.05
ETHEUR,20260429,192800,1943.46,1943.46,1940.38,1940.38
ETHEUR,20260429,192900,1940.11,1941.62,1939.56,1941.62
ETHEUR,20260429,193000,1941.59,1942.56,1941.58,1942.56
ETHEUR,20260429,193100,1942.64,1943.12,1942.25,1942.84
ETHEUR,20260429,193200,1943.01,1945.66,1943.01,1945.65
ETHEUR,20260429,193300,1945.55,1946.04,1944.94,1945.68
ETHEUR,20260429,193400,1945.63,1945.63,1944.78,1944.95
ETHEUR,20260429,193500,1945.05,1945.40,1945.05,1945.21
ETHEUR,20260429,193600,1945.05,1945.32,1944.59,1945.06
ETHEUR,20260429,193700,1945.11,1945.11,1944.26,1944.92
ETHEUR,20260429,193800,1944.96,1944.98,1944.05,1944.59
ETHEUR,20260429,193900,1944.65,1944.95,1944.19,1944.93
ETHEUR,20260429,194000,1944.91,1945.89,1944.85,1945.85
ETHEUR,20260429,194100,1945.83,1945.83,1944.83,1944.83
ETHEUR,20260429,194200,1944.89,1944.99,1944.70,1944.99
ETHEUR,20260429,194300,1945.06,1946.34,1945.06,1945.97
ETHEUR,20260429,194400,1945.96,1945.96,1945.20,1945.40
ETHEUR,20260429,194500,1945.58,1946.66,1945.58,1946.66
ETHEUR,20260429,194600,1946.81,1946.81,1945.71,1945.71
ETHEUR,20260429,194700,1945.49,1945.49,1944.59,1944.59
ETHEUR,20260429,194800,1944.60,1945.27,1944.60,1944.66
ETHEUR,20260429,194900,1944.61,1947.08,1944.60,1946.16
ETHEUR,20260429,195000,1946.20,1946.90,1945.55,1945.79
ETHEUR,20260429,195100,1945.78,1945.78,1944.72,1944.90
ETHEUR,20260429,195200,1944.83,1945.91,1944.74,1944.88
ETHEUR,20260429,195300,1944.83,1945.47,1944.83,1944.90
ETHEUR,20260429,195400,1944.54,1944.54,1943.83,1943.97
ETHEUR,20260429,195500,1944.04,1944.38,1944.04,1944.36
ETHEUR,20260429,195600,1944.37,1944.45,1943.57,1943.67
ETHEUR,20260429,195700,1943.69,1944.20,1943.56,1943.89
ETHEUR,20260429,195800,1943.71,1944.35,1943.54,1944.35
ETHEUR,20260429,195900,1944.27,1946.94,1944.17,1946.94
ETHEUR,20260429,200000,1946.98,1951.42,1946.98,1951.42
ETHEUR,20260429,200100,1952.11,1954.44,1949.65,1950.08
ETHEUR,20260429,200200,1950.12,1951.86,1950.01,1951.58
ETHEUR,20260429,200300,1951.45,1951.45,1947.99,1948.17
ETHEUR,20260429,200400,1948.33,1948.33,1945.28,1945.31
ETHEUR,20260429,200500,1945.42,1945.42,1943.35,1943.35
ETHEUR,20260429,200600,1943.32,1943.50,1940.11,1940.11
ETHEUR,20260429,200700,1939.99,1939.99,1938.51,1938.54
ETHEUR,20260429,200800,1938.39,1938.39,1934.04,1934.13
ETHEUR,20260429,200900,1934.24,1934.79,1920.76,1922.84
ETHEUR,20260429,201000,1924.18,1924.18,1911.37,1911.98
ETHEUR,20260429,201100,1912.43,1917.05,1908.45,1917.05
ETHEUR,20260429,201200,1917.44,1919.03,1916.55,1918.45
ETHEUR,20260429,201300,1917.88,1917.94,1911.16,1913.09
ETHEUR,20260429,201400,1913.51,1917.93,1912.56,1917.90
ETHEUR,20260429,201500,1917.86,1918.89,1916.84,1918.89
ETHEUR,20260429,201600,1918.94,1918.94,1916.52,1918.29
ETHEUR,20260429,201700,1918.89,1922.78,1918.89,1922.39
ETHEUR,20260429,201800,1922.21,1922.42,1918.31,1918.31
ETHEUR,20260429,201900,1918.07,1918.24,1916.87,1917.12
ETHEUR,20260429,202000,1917.19,1917.20,1912.50,1912.97
ETHEUR,20260429,202100,1912.52,1914.15,1909.41,1914.15
ETHEUR,20260429,202200,1914.78,1919.95,1914.78,1917.24
ETHEUR,20260429,202300,1917.20,1917.90,1915.70,1916.08
ETHEUR,20260429,202400,1916.18,1919.30,1916.08,1918.34
ETHEUR,20260429,202500,1917.41,1918.66,1916.42,1917.53
ETHEUR,20260429,202600,1917.48,1917.93,1916.11,1916.11
ETHEUR,20260429,202700,1915.99,1917.31,1914.42,1914.91
ETHEUR,20260429,202800,1915.11,1915.60,1914.28,1914.78
ETHEUR,20260429,202900,1914.73,1914.73,1906.58,1907.28
ETHEUR,20260429,203000,1907.04,1910.29,1906.75,1910.29
ETHEUR,20260429,203100,1910.59,1910.59,1903.31,1904.68
ETHEUR,20260429,203200,1904.21,1905.26,1901.82,1902.49
ETHEUR,20260429,203300,1902.94,1904.61,1901.58,1902.67
ETHEUR,20260429,203400,1903.45,1907.78,1903.45,1906.20
ETHEUR,20260429,203500,1905.52,1905.78,1905.01,1905.78
ETHEUR,20260429,203600,1905.93,1908.47,1904.79,1904.79
ETHEUR,20260429,203700,1904.99,1907.29,1904.45,1905.06
ETHEUR,20260429,203800,1906.50,1909.02,1906.50,1908.10
ETHEUR,20260429,203900,1907.97,1908.72,1907.02,1908.72
ETHEUR,20260429,204000,1908.76,1910.30,1908.71,1909.95
ETHEUR,20260429,204100,1909.84,1910.26,1908.90,1910.26
ETHEUR,20260429,204200,1910.15,1910.15,1907.66,1908.45
ETHEUR,20260429,204300,1908.72,1908.88,1907.45,1907.93
ETHEUR,20260429,204400,1907.95,1908.84,1907.86,1908.65
ETHEUR,20260429,204500,1908.74,1908.93,1906.05,1906.60
ETHEUR,20260429,204600,1906.23,1908.06,1904.82,1907.95
ETHEUR,20260429,204700,1907.88,1908.04,1905.66,1906.69
ETHEUR,20260429,204800,1906.45,1909.10,1906.45,1909.10
ETHEUR,20260429,204900,1909.33,1909.71,1908.43,1909.23
ETHEUR,20260429,205000,1909.31,1910.36,1909.02,1909.02
ETHEUR,20260429,205100,1908.71,1911.35,1908.41,1911.35
ETHEUR,20260429,205200,1911.19,1911.19,1909.60,1910.80
ETHEUR,20260429,205300,1910.57,1911.00,1909.60,1911.00
ETHEUR,20260429,205400,1911.23,1912.09,1911.23,1911.64
ETHEUR,20260429,205500,1911.69,1912.74,1911.69,1912.41
ETHEUR,20260429,205600,1912.43,1914.55,1912.25,1914.51
ETHEUR,20260429,205700,1914.42,1914.42,1913.27,1913.64
ETHEUR,20260429,205800,1913.66,1914.60,1913.66,1914.60
ETHEUR,20260429,205900,1914.67,1915.61,1913.67,1913.70
ETHEUR,20260429,210000,1913.89,1917.09,1913.89,1917.09
ETHEUR,20260429,210100,1917.64,1917.77,1916.81,1917.77
ETHEUR,20260429,210200,1917.85,1919.97,1917.85,1919.93
ETHEUR,20260429,210300,1919.76,1919.76,1916.16,1916.74
ETHEUR,20260429,210400,1916.97,1917.05,1915.82,1916.63
ETHEUR,20260429,210500,1916.73,1917.37,1914.94,1915.21
ETHEUR,20260429,210600,1915.46,1915.46,1910.85,1911.23
ETHEUR,20260429,210700,1911.21,1911.29,1909.95,1911.29
ETHEUR,20260429,210800,1911.21,1911.21,1909.16,1909.55
ETHEUR,20260429,210900,1909.67,1909.92,1908.65,1909.51
ETHEUR,20260429,211000,1909.30,1909.30,1908.09,1908.86
ETHEUR,20260429,211100,1908.84,1908.84,1907.41,1908.65
ETHEUR,20260429,211200,1909.08,1911.15,1909.08,1909.74
ETHEUR,20260429,211300,1909.79,1912.06,1909.71,1911.96
ETHEUR,20260429,211400,1912.12,1913.20,1912.12,1913.20
ETHEUR,20260429,211500,1913.69,1915.29,1913.54,1915.29
ETHEUR,20260429,211600,1915.83,1916.81,1915.05,1915.05
ETHEUR,20260429,211700,1914.78,1914.78,1911.31,1911.31
ETHEUR,20260429,211800,1910.99,1911.88,1909.82,1911.88
ETHEUR,20260429,211900,1912.04,1913.17,1912.04,1913.10
ETHEUR,20260429,212000,1913.16,1913.65,1912.36,1912.47
ETHEUR,20260429,212100,1912.53,1912.76,1912.30,1912.56
ETHEUR,20260429,212200,1912.52,1912.58,1912.00,1912.46
ETHEUR,20260429,212300,1912.50,1913.93,1912.50,1913.54
ETHEUR,20260429,212400,1913.48,1913.48,1912.78,1912.80
ETHEUR,20260429,212500,1912.64,1913.77,1912.52,1913.73
ETHEUR,20260429,212600,1913.81,1913.85,1912.78,1912.78
ETHEUR,20260429,212700,1912.45,1912.86,1912.18,1912.86
ETHEUR,20260429,212800,1912.90,1913.40,1912.90,1913.40
ETHEUR,20260429,212900,1913.42,1914.29,1913.42,1914.03
ETHEUR,20260429,213000,1914.01,1914.01,1912.99,1912.99
ETHEUR,20260429,213100,1913.02,1913.02,1910.02,1910.10
ETHEUR,20260429,213200,1909.95,1909.95,1905.60,1906.44
ETHEUR,20260429,213300,1906.71,1908.31,1906.67,1907.24
ETHEUR,20260429,213400,1907.35,1908.07,1906.17,1907.60
ETHEUR,20260429,213500,1907.22,1907.89,1907.09,1907.82
ETHEUR,20260429,213600,1907.72,1907.72,1906.94,1907.38
ETHEUR,20260429,213700,1907.70,1909.59,1907.70,1908.69
ETHEUR,20260429,213800,1908.55,1909.14,1907.57,1909.14
ETHEUR,20260429,213900,1909.30,1909.57,1908.19,1908.24
ETHEUR,20260429,214000,1908.26,1908.39,1907.76,1907.76
ETHEUR,20260429,214100,1907.82,1908.81,1907.82,1908.81
ETHEUR,20260429,214200,1908.83,1908.83,1906.61,1907.52
ETHEUR,20260429,214300,1907.76,1908.78,1907.76,1908.05
ETHEUR,20260429,214400,1907.92,1907.92,1907.12,1907.71
ETHEUR,20260429,214500,1907.73,1908.08,1907.71,1907.87
ETHEUR,20260429,214600,1907.86,1908.57,1907.86,1908.57
ETHEUR,20260429,214700,1908.81,1909.14,1907.24,1907.24
ETHEUR,20260429,214800,1907.08,1908.88,1907.08,1908.88
ETHEUR,20260429,214900,1908.90,1909.51,1908.86,1909.51
ETHEUR,20260429,215000,1909.65,1911.45,1909.65,1910.22
ETHEUR,20260429,215100,1910.21,1910.21,1908.61,1909.15
ETHEUR,20260429,215200,1909.00,1909.76,1909.00,1909.31
ETHEUR,20260429,215300,1909.38,1911.53,1909.38,1911.53
ETHEUR,20260429,215400,1911.63,1911.64,1910.53,1910.60
ETHEUR,20260429,215500,1910.41,1911.96,1910.41,1911.61
ETHEUR,20260429,215600,1911.62,1911.74,1910.70,1910.70
ETHEUR,20260429,215700,1910.66,1911.74,1910.63,1911.74
ETHEUR,20260429,215800,1911.96,1912.28,1911.56,1912.09
ETHEUR,20260429,215900,1912.04,1912.77,1911.81,1911.87
ETHEUR,20260429,220000,1911.90,1911.93,1909.85,1911.52
ETHEUR,20260429,220100,1911.61,1914.30,1911.61,1913.84
ETHEUR,20260429,220200,1914.39,1914.39,1912.72,1913.16
ETHEUR,20260429,220300,1913.12,1916.72,1913.12,1916.72
ETHEUR,20260429,220400,1916.83,1918.93,1916.83,1918.57
ETHEUR,20260429,220500,1918.46,1918.46,1915.50,1915.50
ETHEUR,20260429,220600,1915.43,1915.43,1912.54,1914.29
ETHEUR,20260429,220700,1914.53,1916.15,1914.51,1915.05
ETHEUR,20260429,220800,1914.96,1915.82,1914.96,1915.53
ETHEUR,20260429,220900,1915.21,1916.31,1915.21,1915.86
ETHEUR,20260429,221000,1915.54,1915.54,1914.95,1915.05
ETHEUR,20260429,221100,1914.94,1916.46,1914.83,1916.07
ETHEUR,20260429,221200,1915.73,1915.73,1913.71,1914.90
ETHEUR,20260429,221300,1915.06,1915.27,1914.65,1914.84
ETHEUR,20260429,221400,1915.06,1915.17,1910.99,1910.99
ETHEUR,20260429,221500,1910.86,1910.86,1909.98,1910.23
ETHEUR,20260429,221600,1910.27,1911.89,1910.16,1911.52
ETHEUR,20260429,221700,1911.32,1911.32,1910.29,1910.51
ETHEUR,20260429,221800,1910.64,1911.81,1910.64,1911.09
ETHEUR,20260429,221900,1911.12,1912.80,1911.07,1912.80
ETHEUR,20260429,222000,1912.84,1914.97,1912.77,1914.97
ETHEUR,20260429,222100,1914.98,1915.57,1914.98,1915.49
ETHEUR,20260429,222200,1915.48,1917.07,1915.47,1916.53
ETHEUR,20260429,222300,1916.39,1916.89,1915.69,1916.03
ETHEUR,20260429,222400,1916.24,1916.94,1916.06,1916.75
ETHEUR,20260429,222500,1916.74,1916.86,1916.27,1916.79
ETHEUR,20260429,222600,1916.61,1917.49,1916.56,1917.08
ETHEUR,20260429,222700,1917.07,1917.14,1916.88,1916.98
ETHEUR,20260429,222800,1916.96,1916.96,1916.30,1916.79
ETHEUR,20260429,222900,1916.81,1917.85,1916.81,1917.85
ETHEUR,20260429,223000,1917.89,1917.89,1917.64,1917.82
ETHEUR,20260429,223100,1917.75,1918.86,1917.57,1918.62
ETHEUR,20260429,223200,1918.50,1919.36,1918.21,1918.21
ETHEUR,20260429,223300,1918.10,1918.10,1916.33,1917.45
ETHEUR,20260429,223400,1917.58,1918.97,1917.58,1918.97
ETHEUR,20260429,223500,1919.12,1919.46,1919.12,1919.44
ETHEUR,20260429,223600,1919.42,1919.42,1917.93,1918.44
ETHEUR,20260429,223700,1918.56,1921.56,1918.49,1921.31
ETHEUR,20260429,223800,1921.14,1922.13,1920.98,1921.73
ETHEUR,20260429,223900,1921.56,1921.56,1920.15,1920.15
ETHEUR,20260429,224000,1920.09,1920.09,1919.45,1919.99
ETHEUR,20260429,224100,1920.01,1920.01,1919.12,1919.47
ETHEUR,20260429,224200,1919.34,1919.62,1919.07,1919.07
ETHEUR,20260429,224300,1919.09,1919.51,1918.68,1918.68
ETHEUR,20260429,224400,1918.52,1922.70,1918.18,1922.70
ETHEUR,20260429,224500,1922.66,1923.23,1922.57,1922.59
ETHEUR,20260429,224600,1922.48,1922.56,1922.18,1922.54
ETHEUR,20260429,224700,1922.72,1924.27,1922.72,1924.10
ETHEUR,20260429,224800,1924.24,1924.94,1923.08,1923.08
ETHEUR,20260429,224900,1923.01,1923.02,1922.68,1922.81
ETHEUR,20260429,225000,1922.78,1922.78,1921.90,1921.94
ETHEUR,20260429,225100,1921.95,1923.40,1921.95,1922.32
ETHEUR,20260429,225200,1922.27,1923.14,1922.15,1922.98
ETHEUR,20260429,225300,1923.03,1923.70,1923.01,1923.68
ETHEUR,20260429,225400,1923.66,1923.66,1923.08,1923.39
ETHEUR,20260429,225500,1923.47,1923.54,1922.55,1922.55
ETHEUR,20260429,225600,1922.61,1923.39,1922.23,1923.39
ETHEUR,20260429,225700,1923.45,1923.88,1923.30,1923.30
ETHEUR,20260429,225800,1923.16,1923.16,1920.68,1920.72
ETHEUR,20260429,225900,1920.67,1921.19,1920.28,1920.93
ETHEUR,20260429,230000,1920.91,1920.99,1918.30,1918.30
ETHEUR,20260429,230100,1918.09,1918.09,1916.42,1917.39
ETHEUR,20260429,230200,1917.59,1919.66,1917.59,1919.66
ETHEUR,20260429,230300,1919.78,1919.90,1919.72,1919.85
ETHEUR,20260429,230400,1919.89,1920.19,1919.37,1919.37
ETHEUR,20260429,230500,1918.91,1920.23,1918.89,1920.01
ETHEUR,20260429,230600,1919.94,1920.71,1919.59,1920.71
ETHEUR,20260429,230700,1920.69,1920.69,1918.12,1918.12
ETHEUR,20260429,230800,1917.76,1919.96,1917.36,1918.81
ETHEUR,20260429,230900,1918.86,1919.04,1918.42,1919.04
ETHEUR,20260429,231000,1919.32,1919.72,1919.05,1919.05
ETHEUR,20260429,231100,1918.71,1919.03,1918.36,1919.03
ETHEUR,20260429,231200,1918.99,1920.72,1918.99,1920.72
ETHEUR,20260429,231300,1920.81,1921.31,1920.73,1921.31
ETHEUR,20260429,231400,1921.43,1924.51,1921.43,1923.94
ETHEUR,20260429,231500,1923.86,1924.02,1923.58,1923.79
ETHEUR,20260429,231600,1923.65,1924.71,1923.65,1923.92
ETHEUR,20260429,231700,1923.93,1924.27,1923.79,1924.23
ETHEUR,20260429,231800,1924.28,1924.29,1924.05,1924.18
ETHEUR,20260429,231900,1924.06,1924.57,1923.88,1924.47
ETHEUR,20260429,232000,1924.41,1924.41,1923.83,1923.83
ETHEUR,20260429,232100,1923.82,1923.83,1923.79,1923.79
ETHEUR,20260429,232200,1923.80,1924.49,1923.80,1924.48
ETHEUR,20260429,232300,1924.44,1924.44,1923.97,1924.14
ETHEUR,20260429,232400,1924.20,1925.56,1924.20,1925.08
ETHEUR,20260429,232500,1925.10,1925.15,1924.29,1924.29
ETHEUR,20260429,232600,1924.26,1924.26,1923.91,1924.06
ETHEUR,20260429,232700,1924.00,1924.42,1923.92,1924.42
ETHEUR,20260429,232800,1924.52,1925.41,1924.52,1925.16
ETHEUR,20260429,232900,1924.76,1924.76,1923.95,1923.96
ETHEUR,20260429,233000,1924.02,1924.19,1923.95,1924.05
ETHEUR,20260429,233100,1924.14,1924.46,1923.32,1923.39
ETHEUR,20260429,233200,1923.47,1923.57,1921.89,1923.46
ETHEUR,20260429,233300,1923.48,1925.40,1923.48,1925.40
ETHEUR,20260429,233400,1925.39,1926.41,1925.39,1926.41
ETHEUR,20260429,233500,1926.35,1926.35,1925.07,1925.07
ETHEUR,20260429,233600,1924.83,1925.65,1924.56,1925.64
ETHEUR,20260429,233700,1925.65,1925.67,1925.19,1925.27
ETHEUR,20260429,233800,1925.18,1925.54,1925.11,1925.54
ETHEUR,20260429,233900,1925.51,1925.80,1925.21,1925.71
ETHEUR,20260429,234000,1925.73,1925.83,1925.50,1925.59
ETHEUR,20260429,234100,1925.60,1925.90,1925.50,1925.90
ETHEUR,20260429,234200,1926.34,1926.74,1925.77,1926.50
ETHEUR,20260429,234300,1926.81,1927.82,1926.58,1926.59
ETHEUR,20260429,234400,1926.48,1927.18,1925.81,1927.18
ETHEUR,20260429,234500,1927.11,1927.31,1927.11,1927.26
ETHEUR,20260429,234600,1927.25,1927.68,1927.23,1927.68
ETHEUR,20260429,234700,1927.79,1930.02,1927.79,1930.02
ETHEUR,20260429,234800,1929.95,1936.74,1929.95,1933.29
ETHEUR,20260429,234900,1932.78,1932.80,1932.19,1932.24
ETHEUR,20260429,235000,1931.99,1932.31,1931.10,1931.77
ETHEUR,20260429,235100,1931.76,1932.60,1931.03,1931.03
ETHEUR,20260429,235200,1931.02,1933.22,1931.02,1931.75
ETHEUR,20260429,235300,1931.79,1932.08,1931.60,1931.60
ETHEUR,20260429,235400,1931.38,1931.38,1929.37,1930.71
ETHEUR,20260429,235500,1930.72,1930.72,1928.71,1928.76
ETHEUR,20260429,235600,1929.34,1930.42,1929.26,1929.45
ETHEUR,20260429,235700,1929.46,1929.81,1929.46,1929.81
ETHEUR,20260429,235800,1929.80,1930.25,1929.79,1930.25
ETHEUR,20260429,235900,1930.27,1930.29,1928.67,1928.67
ETHEUR,20260430,000000,1928.82,1929.24,1928.82,1929.07
LTCEUR,20260429,000100,46.93,46.93,46.92,46.92
LTCEUR,20260429,000200,46.92,46.92,46.92,46.92
LTCEUR,20260429,000300,46.92,46.92,46.92,46.92
LTCEUR,20260429,000400,46.93,46.94,46.93,46.94
LTCEUR,20260429,000500,46.94,46.94,46.94,46.94
LTCEUR,20260429,000600,46.95,46.97,46.95,46.96
LTCEUR,20260429,000700,46.97,46.97,46.95,46.95
LTCEUR,20260429,000800,46.94,46.97,46.94,46.97
LTCEUR,20260429,000900,46.96,46.96,46.96,46.96
LTCEUR,20260429,001000,46.96,46.96,46.96,46.96
LTCEUR,20260429,001100,46.96,46.96,46.94,46.94
LTCEUR,20260429,001200,46.93,46.93,46.93,46.93
LTCEUR,20260429,001300,46.93,46.93,46.93,46.93
LTCEUR,20260429,001400,46.93,46.93,46.86,46.87
LTCEUR,20260429,001500,46.88,46.89,46.88,46.89
LTCEUR,20260429,001600,46.89,46.89,46.89,46.89
LTCEUR,20260429,001700,46.88,46.88,46.87,46.88
LTCEUR,20260429,001800,46.89,46.89,46.89,46.89
LTCEUR,20260429,001900,46.89,46.89,46.89,46.89
LTCEUR,20260429,002000,46.89,46.90,46.89,46.90
LTCEUR,20260429,002100,46.89,46.89,46.88,46.88
LTCEUR,20260429,002200,46.89,46.89,46.89,46.89
LTCEUR,20260429,002300,46.89,46.90,46.89,46.90
LTCEUR,20260429,002400,46.89,46.89,46.89,46.89
LTCEUR,20260429,002500,46.89,46.89,46.87,46.87
LTCEUR,20260429,002600,46.87,46.88,46.87,46.88
LTCEUR,20260429,002700,46.88,46.88,46.88,46.88
LTCEUR,20260429,002800,46.88,46.88,46.88,46.88
LTCEUR,20260429,002900,46.86,46.86,46.86,46.86
LTCEUR,20260429,003000,46.86,46.86,46.86,46.86
LTCEUR,20260429,003100,46.87,46.88,46.87,46.87
LTCEUR,20260429,003200,46.86,46.86,46.85,46.85
LTCEUR,20260429,003300,46.85,46.85,46.83,46.83
LTCEUR,20260429,003400,46.83,46.83,46.83,46.83
LTCEUR,20260429,003500,46.83,46.83,46.82,46.83
LTCEUR,20260429,003600,46.84,46.85,46.84,46.85
LTCEUR,20260429,003700,46.84,46.84,46.84,46.84
LTCEUR,20260429,003800,46.84,46.84,46.83,46.83
LTCEUR,20260429,003900,46.83,46.83,46.83,46.83
LTCEUR,20260429,004000,46.82,46.82,46.81,46.81
LTCEUR,20260429,004100,46.80,46.81,46.80,46.81
LTCEUR,20260429,004200,46.82,46.82,46.82,46.82
LTCEUR,20260429,004300,46.82,46.83,46.82,46.83
LTCEUR,20260429,004400,46.83,46.83,46.82,46.82
LTCEUR,20260429,004500,46.81,46.81,46.81,46.81
LTCEUR,20260429,004600,46.81,46.81,46.81,46.81
LTCEUR,20260429,004700,46.80,46.81,46.80,46.81
LTCEUR,20260429,004800,46.81,46.82,46.81,46.82
LTCEUR,20260429,004900,46.82,46.82,46.82,46.82
LTCEUR,20260429,005000,46.82,46.82,46.82,46.82
LTCEUR,20260429,005100,46.82,46.82,46.82,46.82
LTCEUR,20260429,005200,46.82,46.83,46.82,46.83
LTCEUR,20260429,005300,46.83,46.83,46.83,46.83
LTCEUR,20260429,005400,46.83,46.83,46.83,46.83
LTCEUR,20260429,005500,46.83,46.83,46.83,46.83
LTCEUR,20260429,005600,46.83,46.83,46.83,46.83
LTCEUR,20260429,005700,46.83,46.83,46.83,46.83
LTCEUR,20260429,005800,46.83,46.83,46.83,46.83
LTCEUR,20260429,005900,46.83,46.83,46.83,46.83
LTCEUR,20260429,010000,46.83,46.83,46.83,46.83
LTCEUR,20260429,010100,46.83,46.83,46.83,46.83
LTCEUR,20260429,010200,46.83,46.83,46.83,46.83
LTCEUR,20260429,010300,46.82,46.83,46.82,46.83
LTCEUR,20260429,010400,46.84,46.85,46.84,46.85
LTCEUR,20260429,010500,46.85,46.85,46.85,46.85
LTCEUR,20260429,010600,46.85,46.86,46.85,46.86
LTCEUR,20260429,010700,46.85,46.85,46.85,46.85
LTCEUR,20260429,010800,46.86,46.88,46.86,46.88
LTCEUR,20260429,010900,46.87,46.87,46.86,46.86
LTCEUR,20260429,011000,46.88,46.88,46.88,46.88
LTCEUR,20260429,011100,46.88,46.90,46.88,46.88
LTCEUR,20260429,011200,46.88,46.88,46.88,46.88
LTCEUR,20260429,011300,46.87,46.88,46.87,46.88
LTCEUR,20260429,011400,46.88,46.88,46.88,46.88
LTCEUR,20260429,011500,46.88,46.88,46.88,46.88
LTCEUR,20260429,011600,46.89,46.89,46.89,46.89
LTCEUR,20260429,011700,46.89,46.90,46.89,46.90
LTCEUR,20260429,011800,46.90,46.90,46.90,46.90
LTCEUR,20260429,011900,46.89,46.90,46.89,46.89
LTCEUR,20260429,012000,46.88,46.88,46.88,46.88
LTCEUR,20260429,012100,46.88,46.88,46.88,46.88
LTCEUR,20260429,012200,46.88,46.88,46.88,46.88
LTCEUR,20260429,012300,46.88,46.89,46.88,46.89
LTCEUR,20260429,012400,46.88,46.88,46.88,46.88
LTCEUR,20260429,012500,46.88,46.88,46.88,46.88
LTCEUR,20260429,012600,46.88,46.88,46.88,46.88
LTCEUR,20260429,012700,46.88,46.88,46.87,46.87
LTCEUR,20260429,012800,46.86,46.88,46.85,46.88
LTCEUR,20260429,012900,46.88,46.88,46.88,46.88
LTCEUR,20260429,013000,46.88,46.88,46.88,46.88
LTCEUR,20260429,013100,46.88,46.88,46.88,46.88
LTCEUR,20260429,013200,46.88,46.88,46.88,46.88
LTCEUR,20260429,013300,46.88,46.88,46.88,46.88
LTCEUR,20260429,013400,46.88,46.88,46.86,46.86
LTCEUR,20260429,013500,46.86,46.86,46.85,46.85
LTCEUR,20260429,013600,46.86,46.89,46.86,46.89
LTCEUR,20260429,013700,46.89,46.89,46.89,46.89
LTCEUR,20260429,013800,46.90,46.96,46.90,46.96
LTCEUR,20260429,013900,46.97,46.97,46.90,46.92
LTCEUR,20260429,014000,46.92,46.92,46.92,46.92
LTCEUR,20260429,014100,46.93,46.96,46.93,46.96
LTCEUR,20260429,014200,46.96,46.97,46.96,46.96
LTCEUR,20260429,014300,46.95,46.97,46.94,46.97
LTCEUR,20260429,014400,46.97,46.97,46.97,46.97
LTCEUR,20260429,014500,46.97,46.97,46.97,46.97
LTCEUR,20260429,014600,46.99,47.00,46.99,47.00
LTCEUR,20260429,014700,47.01,47.02,47.01,47.02
LTCEUR,20260429,014800,47.03,47.03,47.03,47.03
LTCEUR,20260429,014900,47.06,47.07,47.05,47.05
LTCEUR,20260429,015000,47.04,47.04,47.03,47.03
LTCEUR,20260429,015100,47.03,47.03,47.03,47.03
LTCEUR,20260429,015200,47.03,47.03,47.03,47.03
LTCEUR,20260429,015300,47.03,47.03,47.03,47.03
LTCEUR,20260429,015400,47.08,47.08,47.08,47.08
LTCEUR,20260429,015500,47.08,47.10,47.07,47.10
LTCEUR,20260429,015600,47.08,47.09,47.08,47.09
LTCEUR,20260429,015700,47.08,47.08,47.08,47.08
LTCEUR,20260429,015800,47.07,47.07,47.06,47.06
LTCEUR,20260429,015900,47.06,47.06,47.06,47.06
LTCEUR,20260429,020000,47.06,47.06,47.03,47.03
LTCEUR,20260429,020100,47.04,47.04,47.03,47.03
LTCEUR,20260429,020200,47.03,47.06,47.03,47.05
LTCEUR,20260429,020300,47.06,47.06,47.03,47.03
LTCEUR,20260429,020400,47.02,47.02,47.00,47.01
LTCEUR,20260429,020500,47.02,47.03,46.98,46.98
LTCEUR,20260429,020600,46.97,46.98,46.97,46.97
LTCEUR,20260429,020700,46.97,46.99,46.97,46.99
LTCEUR,20260429,020800,47.00,47.01,47.00,47.00
LTCEUR,20260429,020900,47.01,47.01,46.99,47.00
LTCEUR,20260429,021000,47.00,47.01,47.00,47.01
LTCEUR,20260429,021100,47.00,47.01,47.00,47.00
LTCEUR,20260429,021200,46.99,46.99,46.95,46.96
LTCEUR,20260429,021300,46.97,46.97,46.96,46.96
LTCEUR,20260429,021400,46.96,46.96,46.96,46.96
LTCEUR,20260429,021500,46.95,46.96,46.95,46.96
LTCEUR,20260429,021600,46.97,46.97,46.97,46.97
LTCEUR,20260429,021700,46.97,46.98,46.97,46.98
LTCEUR,20260429,021800,46.99,46.99,46.99,46.99
LTCEUR,20260429,021900,47.00,47.01,47.00,47.01
LTCEUR,20260429,022000,47.02,47.04,47.00,47.04
LTCEUR,20260429,022100,47.05,47.07,47.05,47.06
LTCEUR,20260429,022200,47.05,47.05,47.02,47.02
LTCEUR,20260429,022300,47.01,47.04,47.01,47.03
LTCEUR,20260429,022400,47.04,47.06,47.04,47.06
LTCEUR,20260429,022500,47.05,47.05,47.03,47.03
LTCEUR,20260429,022600,47.03,47.03,47.03,47.03
LTCEUR,20260429,022700,47.03,47.03,47.03,47.03
LTCEUR,20260429,022800,47.02,47.03,47.02,47.03
LTCEUR,20260429,022900,47.03,47.03,47.03,47.03
LTCEUR,20260429,023000,47.02,47.02,47.02,47.02
LTCEUR,20260429,023100,47.01,47.03,47.01,47.03
LTCEUR,20260429,023200,47.03,47.04,47.03,47.04
LTCEUR,20260429,023300,47.03,47.03,47.01,47.01
LTCEUR,20260429,023400,47.01,47.01,47.01,47.01
LTCEUR,20260429,023500,47.00,47.00,47.00,47.00
LTCEUR,20260429,023600,47.00,47.00,47.00,47.00
LTCEUR,20260429,023700,47.00,47.00,46.99,46.99
LTCEUR,20260429,023800,46.99,46.99,46.99,46.99
LTCEUR,20260429,023900,46.99,46.99,46.99,46.99
LTCEUR,20260429,024000,46.98,46.99,46.98,46.99
LTCEUR,20260429,024100,47.01,47.03,47.01,47.03
LTCEUR,20260429,024200,47.04,47.04,47.04,47.04
LTCEUR,20260429,024300,47.04,47.04,46.97,46.97
LTCEUR,20260429,024400,46.97,46.97,46.97,46.97
LTCEUR,20260429,024500,46.97,46.97,46.97,46.97
LTCEUR,20260429,024600,46.96,46.96,46.93,46.93
LTCEUR,20260429,024700,46.93,46.93,46.93,46.93
LTCEUR,20260429,024800,46.94,46.96,46.94,46.96
LTCEUR,20260429,024900,46.97,47.00,46.97,47.00
LTCEUR,20260429,025000,47.01,47.01,47.00,47.00
LTCEUR,20260429,025100,47.00,47.00,46.99,46.99
LTCEUR,20260429,025200,47.00,47.01,47.00,47.01
LTCEUR,20260429,025300,47.00,47.00,46.99,46.99
LTCEUR,20260429,025400,46.97,46.97,46.97,46.97
LTCEUR,20260429,025500,46.97,47.01,46.97,47.00
LTCEUR,20260429,025600,47.01,47.03,47.00,47.00
LTCEUR,20260429,025700,46.99,47.03,46.99,47.01
LTCEUR,20260429,025800,47.00,47.00,47.00,47.00
LTCEUR,20260429,025900,47.00,47.01,46.99,47.01
LTCEUR,20260429,030000,47.02,47.02,47.01,47.01
LTCEUR,20260429,030100,47.02,47.03,47.02,47.03
LTCEUR,20260429,030200,47.04,47.04,47.03,47.04
LTCEUR,20260429,030300,47.03,47.04,47.02,47.04
LTCEUR,20260429,030400,47.05,47.06,47.05,47.06
LTCEUR,20260429,030500,47.06,47.07,47.04,47.07
LTCEUR,20260429,030600,47.08,47.08,47.07,47.08
LTCEUR,20260429,030700,47.07,47.07,47.07,47.07
LTCEUR,20260429,030800,47.08,47.10,47.08,47.08
LTCEUR,20260429,030900,47.09,47.09,47.04,47.04
LTCEUR,20260429,031000,47.05,47.07,47.05,47.06
LTCEUR,20260429,031100,47.07,47.07,47.06,47.06
LTCEUR,20260429,031200,47.06,47.06,47.06,47.06
LTCEUR,20260429,031300,47.05,47.05,47.04,47.05
LTCEUR,20260429,031400,47.06,47.07,47.06,47.06
LTCEUR,20260429,031500,47.07,47.07,47.06,47.06
LTCEUR,20260429,031600,47.06,47.07,47.06,47.07
LTCEUR,20260429,031700,47.07,47.07,47.05,47.05
LTCEUR,20260429,031800,47.03,47.04,47.02,47.02
LTCEUR,20260429,031900,47.01,47.04,47.01,47.03
LTCEUR,20260429,032000,47.04,47.04,47.03,47.03
LTCEUR,20260429,032100,47.03,47.03,47.03,47.03
LTCEUR,20260429,032200,47.02,47.02,47.00,47.00
LTCEUR,20260429,032300,46.99,47.00,46.99,47.00
LTCEUR,20260429,032400,46.99,46.99,46.99,46.99
LTCEUR,20260429,032500,46.98,46.98,46.96,46.96
LTCEUR,20260429,032600,46.96,46.96,46.96,46.96
LTCEUR,20260429,032700,46.97,46.97,46.97,46.97
LTCEUR,20260429,032800,46.97,46.97,46.97,46.97
LTCEUR,20260429,032900,46.96,46.97,46.96,46.97
LTCEUR,20260429,033000,46.96,46.96,46.96,46.96
LTCEUR,20260429,033100,46.95,46.95,46.93,46.93
LTCEUR,20260429,033200,46.94,46.94,46.92,46.92
LTCEUR,20260429,033300,46.91,46.91,46.90,46.90
LTCEUR,20260429,033400,46.91,46.91,46.91,46.91
LTCEUR,20260429,033500,46.91,46.91,46.89,46.90
LTCEUR,20260429,033600,46.91,46.92,46.91,46.92
LTCEUR,20260429,033700,46.92,46.94,46.92,46.94
LTCEUR,20260429,033800,46.93,46.93,46.92,46.92
LTCEUR,20260429,033900,46.92,46.92,46.92,46.92
LTCEUR,20260429,034000,46.92,46.92,46.91,46.91
LTCEUR,20260429,034100,46.92,46.93,46.92,46.92
LTCEUR,20260429,034200,46.93,46.93,46.92,46.92
LTCEUR,20260429,034300,46.93,46.95,46.93,46.95
LTCEUR,20260429,034400,46.95,46.97,46.95,46.97
LTCEUR,20260429,034500,46.99,46.99,46.99,46.99
LTCEUR,20260429,034600,46.98,46.99,46.98,46.98
LTCEUR,20260429,034700,46.99,47.02,46.99,47.02
LTCEUR,20260429,034800,47.03,47.03,47.03,47.03
LTCEUR,20260429,034900,47.04,47.09,47.04,47.06
LTCEUR,20260429,035000,47.07,47.08,47.05,47.05
LTCEUR,20260429,035100,47.04,47.06,47.03,47.06
LTCEUR,20260429,035200,47.07,47.07,47.07,47.07
LTCEUR,20260429,035300,47.06,47.07,47.03,47.03
LTCEUR,20260429,035400,47.02,47.03,47.02,47.03
LTCEUR,20260429,035500,47.03,47.04,47.03,47.03
LTCEUR,20260429,035600,47.02,47.02,47.00,47.00
LTCEUR,20260429,035700,47.01,47.02,47.01,47.02
LTCEUR,20260429,035800,47.02,47.03,47.02,47.03
LTCEUR,20260429,035900,47.03,47.03,47.01,47.01
LTCEUR,20260429,040000,47.02,47.03,47.02,47.03
LTCEUR,20260429,040100,47.03,47.03,47.03,47.03
LTCEUR,20260429,040200,47.04,47.06,47.03,47.03
LTCEUR,20260429,040300,47.04,47.04,47.01,47.01
LTCEUR,20260429,040400,47.01,47.01,47.01,47.01
LTCEUR,20260429,040500,47.02,47.03,47.02,47.03
LTCEUR,20260429,040600,47.03,47.03,47.03,47.03
LTCEUR,20260429,040700,47.04,47.06,47.04,47.06
LTCEUR,20260429,040800,47.07,47.07,47.07,47.07
LTCEUR,20260429,040900,47.08,47.09,47.08,47.08
LTCEUR,20260429,041000,47.07,47.07,47.04,47.04
LTCEUR,20260429,041100,47.03,47.03,47.02,47.03
LTCEUR,20260429,041200,47.04,47.04,47.01,47.02
LTCEUR,20260429,041300,47.03,47.03,47.03,47.03
LTCEUR,20260429,041400,47.03,47.03,47.03,47.03
LTCEUR,20260429,041500,47.02,47.02,47.00,47.00
LTCEUR,20260429,041600,47.00,47.00,46.99,47.00
LTCEUR,20260429,041700,47.01,47.01,47.00,47.00
LTCEUR,20260429,041800,47.01,47.01,47.01,47.01
LTCEUR,20260429,041900,47.02,47.03,47.02,47.03
LTCEUR,20260429,042000,47.03,47.03,47.02,47.02
LTCEUR,20260429,042100,47.03,47.03,47.01,47.01
LTCEUR,20260429,042200,47.01,47.01,47.01,47.01
LTCEUR,20260429,042300,47.02,47.02,47.02,47.02
LTCEUR,20260429,042400,47.01,47.01,47.01,47.01
LTCEUR,20260429,042500,47.01,47.01,47.00,47.00
LTCEUR,20260429,042600,47.01,47.03,47.01,47.02
LTCEUR,20260429,042700,47.02,47.02,47.01,47.01
LTCEUR,20260429,042800,47.02,47.02,47.02,47.02
LTCEUR,20260429,042900,47.01,47.01,47.01,47.01
LTCEUR,20260429,043000,47.01,47.01,47.00,47.00
LTCEUR,20260429,043100,46.99,46.99,46.95,46.95
LTCEUR,20260429,043200,46.94,46.97,46.94,46.96
LTCEUR,20260429,043300,46.97,46.97,46.97,46.97
LTCEUR,20260429,043400,46.97,46.98,46.97,46.98
LTCEUR,20260429,043500,46.98,46.98,46.98,46.98
LTCEUR,20260429,043600,46.98,46.98,46.97,46.97
LTCEUR,20260429,043700,46.97,46.97,46.97,46.97
LTCEUR,20260429,043800,46.96,46.96,46.96,46.96
LTCEUR,20260429,043900,46.96,46.96,46.94,46.94
LTCEUR,20260429,044000,46.95,46.96,46.95,46.95
LTCEUR,20260429,044100,46.95,46.95,46.95,46.95
LTCEUR,20260429,044200,46.96,46.97,46.96,46.97
LTCEUR,20260429,044300,46.97,46.97,46.96,46.96
LTCEUR,20260429,044400,46.96,46.96,46.96,46.96
LTCEUR,20260429,044500,46.96,46.96,46.96,46.96
LTCEUR,20260429,044600,46.95,46.96,46.95,46.96
LTCEUR,20260429,044700,46.97,46.97,46.97,46.97
LTCEUR,20260429,044800,46.97,46.98,46.97,46.98
LTCEUR,20260429,044900,46.99,46.99,46.99,46.99
LTCEUR,20260429,045000,46.99,47.01,46.99,47.01
LTCEUR,20260429,045100,47.00,47.00,47.00,47.00
LTCEUR,20260429,045200,47.00,47.01,47.00,47.01
LTCEUR,20260429,045300,47.02,47.02,47.01,47.01
LTCEUR,20260429,045400,47.02,47.02,47.02,47.02
LTCEUR,20260429,045500,47.01,47.01,46.97,46.97
LTCEUR,20260429,045600,46.97,46.97,46.97,46.97
LTCEUR,20260429,045700,46.97,46.97,46.97,46.97
LTCEUR,20260429,045800,46.96,46.96,46.96,46.96
LTCEUR,20260429,045900,46.96,46.96,46.96,46.96
LTCEUR,20260429,050000,46.96,46.97,46.96,46.97
LTCEUR,20260429,050100,46.97,46.97,46.97,46.97
LTCEUR,20260429,050200,46.97,46.98,46.97,46.98
LTCEUR,20260429,050300,46.99,47.00,46.99,47.00
LTCEUR,20260429,050400,46.99,47.00,46.99,47.00
LTCEUR,20260429,050500,47.00,47.00,47.00,47.00
LTCEUR,20260429,050600,46.99,47.00,46.97,47.00
LTCEUR,20260429,050700,47.01,47.01,47.01,47.01
LTCEUR,20260429,050800,47.00,47.01,47.00,47.01
LTCEUR,20260429,050900,47.00,47.00,47.00,47.00
LTCEUR,20260429,051000,47.00,47.02,47.00,47.02
LTCEUR,20260429,051100,47.03,47.04,47.03,47.03
LTCEUR,20260429,051200,47.02,47.03,47.02,47.03
LTCEUR,20260429,051300,47.03,47.03,47.03,47.03
LTCEUR,20260429,051400,47.03,47.03,47.03,47.03
LTCEUR,20260429,051500,47.03,47.03,47.03,47.03
LTCEUR,20260429,051600,47.02,47.04,47.02,47.03
LTCEUR,20260429,051700,47.03,47.06,47.03,47.06
LTCEUR,20260429,051800,47.07,47.08,47.07,47.08
LTCEUR,20260429,051900,47.08,47.15,47.08,47.15
LTCEUR,20260429,052000,47.16,47.16,47.15,47.16
LTCEUR,20260429,052100,47.17,47.17,47.17,47.17
LTCEUR,20260429,052200,47.17,47.18,47.15,47.15
LTCEUR,20260429,052300,47.14,47.14,47.14,47.14
LTCEUR,20260429,052400,47.15,47.15,47.15,47.15
LTCEUR,20260429,052500,47.15,47.17,47.15,47.15
LTCEUR,20260429,052600,47.14,47.15,47.14,47.15
LTCEUR,20260429,052700,47.14,47.14,47.11,47.13
LTCEUR,20260429,052800,47.14,47.14,47.12,47.12
LTCEUR,20260429,052900,47.12,47.12,47.12,47.12
LTCEUR,20260429,053000,47.13,47.13,47.13,47.13
LTCEUR,20260429,053100,47.14,47.14,47.10,47.10
LTCEUR,20260429,053200,47.09,47.10,47.09,47.10
LTCEUR,20260429,053300,47.09,47.09,47.07,47.07
LTCEUR,20260429,053400,47.06,47.06,47.05,47.05
LTCEUR,20260429,053500,47.04,47.05,47.04,47.04
LTCEUR,20260429,053600,47.05,47.08,47.05,47.08
LTCEUR,20260429,053700,47.09,47.16,47.09,47.16
LTCEUR,20260429,053800,47.17,47.17,47.15,47.17
LTCEUR,20260429,053900,47.17,47.17,47.17,47.17
LTCEUR,20260429,054000,47.17,47.17,47.17,47.17
LTCEUR,20260429,054100,47.17,47.17,47.15,47.15
LTCEUR,20260429,054200,47.15,47.15,47.15,47.15
LTCEUR,20260429,054300,47.16,47.19,47.16,47.18
LTCEUR,20260429,054400,47.17,47.22,47.17,47.21
LTCEUR,20260429,054500,47.21,47.21,47.21,47.21
LTCEUR,20260429,054600,47.22,47.22,47.21,47.22
LTCEUR,20260429,054700,47.21,47.21,47.21,47.21
LTCEUR,20260429,054800,47.21,47.22,47.21,47.22
LTCEUR,20260429,054900,47.22,47.22,47.22,47.22
LTCEUR,20260429,055000,47.22,47.22,47.22,47.22
LTCEUR,20260429,055100,47.24,47.24,47.22,47.22
LTCEUR,20260429,055200,47.23,47.23,47.23,47.23
LTCEUR,20260429,055300,47.24,47.24,47.24,47.24
LTCEUR,20260429,055400,47.24,47.24,47.24,47.24
LTCEUR,20260429,055500,47.24,47.24,47.23,47.23
LTCEUR,20260429,055600,47.22,47.24,47.22,47.24
LTCEUR,20260429,055700,47.25,47.25,47.25,47.25
LTCEUR,20260429,055800,47.25,47.25,47.25,47.25
LTCEUR,20260429,055900,47.26,47.28,47.26,47.28
LTCEUR,20260429,060000,47.28,47.28,47.28,47.28
LTCEUR,20260429,060100,47.29,47.31,47.29,47.30
LTCEUR,20260429,060200,47.31,47.31,47.31,47.31
LTCEUR,20260429,060300,47.31,47.31,47.29,47.29
LTCEUR,20260429,060400,47.29,47.29,47.29,47.29
LTCEUR,20260429,060500,47.28,47.28,47.28,47.28
LTCEUR,20260429,060600,47.27,47.29,47.27,47.29
LTCEUR,20260429,060700,47.28,47.28,47.28,47.28
LTCEUR,20260429,060800,47.28,47.28,47.28,47.28
LTCEUR,20260429,060900,47.28,47.28,47.26,47.26
LTCEUR,20260429,061000,47.25,47.25,47.25,47.25
LTCEUR,20260429,061100,47.23,47.23,47.22,47.22
LTCEUR,20260429,061200,47.22,47.22,47.22,47.22
LTCEUR,20260429,061300,47.22,47.22,47.21,47.21
LTCEUR,20260429,061400,47.22,47.22,47.22,47.22
LTCEUR,20260429,061500,47.22,47.22,47.21,47.21
LTCEUR,20260429,061600,47.22,47.22,47.22,47.22
LTCEUR,20260429,061700,47.22,47.23,47.22,47.23
LTCEUR,20260429,061800,47.24,47.24,47.24,47.24
LTCEUR,20260429,061900,47.24,47.24,47.23,47.23
LTCEUR,20260429,062000,47.24,47.24,47.24,47.24
LTCEUR,20260429,062100,47.24,47.24,47.24,47.24
LTCEUR,20260429,062200,47.24,47.24,47.24,47.24
LTCEUR,20260429,062300,47.24,47.28,47.24,47.28
LTCEUR,20260429,062400,47.28,47.28,47.28,47.28
LTCEUR,20260429,062500,47.29,47.29,47.28,47.28
LTCEUR,20260429,062600,47.29,47.29,47.27,47.28
LTCEUR,20260429,062700,47.28,47.28,47.28,47.28
LTCEUR,20260429,062800,47.27,47.27,47.27,47.27
LTCEUR,20260429,062900,47.26,47.26,47.25,47.25
LTCEUR,20260429,063000,47.25,47.27,47.25,47.27
LTCEUR,20260429,063100,47.28,47.28,47.25,47.25
LTCEUR,20260429,063200,47.25,47.25,47.25,47.25
LTCEUR,20260429,063300,47.28,47.28,47.28,47.28
LTCEUR,20260429,063400,47.29,47.33,47.29,47.32
LTCEUR,20260429,063500,47.33,47.33,47.32,47.32
LTCEUR,20260429,063600,47.33,47.33,47.29,47.30
LTCEUR,20260429,063700,47.29,47.33,47.28,47.33
LTCEUR,20260429,063800,47.32,47.33,47.32,47.33
LTCEUR,20260429,063900,47.32,47.32,47.31,47.31
LTCEUR,20260429,064000,47.31,47.31,47.31,47.31
LTCEUR,20260429,064100,47.32,47.35,47.32,47.35
LTCEUR,20260429,064200,47.37,47.40,47.37,47.39
LTCEUR,20260429,064300,47.40,47.40,47.38,47.38
LTCEUR,20260429,064400,47.36,47.36,47.35,47.35
LTCEUR,20260429,064500,47.34,47.34,47.33,47.33
LTCEUR,20260429,064600,47.34,47.35,47.34,47.35
LTCEUR,20260429,064700,47.35,47.36,47.35,47.35
LTCEUR,20260429,064800,47.34,47.34,47.33,47.33
LTCEUR,20260429,064900,47.34,47.35,47.34,47.34
LTCEUR,20260429,065000,47.35,47.35,47.33,47.33
LTCEUR,20260429,065100,47.35,47.35,47.35,47.35
LTCEUR,20260429,065200,47.36,47.36,47.36,47.36
LTCEUR,20260429,065300,47.36,47.38,47.36,47.37
LTCEUR,20260429,065400,47.36,47.36,47.36,47.36
LTCEUR,20260429,065500,47.36,47.38,47.36,47.38
LTCEUR,20260429,065600,47.37,47.37,47.36,47.36
LTCEUR,20260429,065700,47.36,47.36,47.36,47.36
LTCEUR,20260429,065800,47.35,47.35,47.33,47.33
LTCEUR,20260429,065900,47.33,47.33,47.33,47.33
LTCEUR,20260429,070000,47.33,47.33,47.33,47.33
LTCEUR,20260429,070100,47.34,47.35,47.33,47.33
LTCEUR,20260429,070200,47.32,47.32,47.28,47.28
LTCEUR,20260429,070300,47.26,47.26,47.25,47.25
LTCEUR,20260429,070400,47.26,47.29,47.26,47.29
LTCEUR,20260429,070500,47.29,47.30,47.29,47.30
LTCEUR,20260429,070600,47.31,47.32,47.29,47.29
LTCEUR,20260429,070700,47.29,47.29,47.29,47.29
LTCEUR,20260429,070800,47.29,47.29,47.29,47.29
LTCEUR,20260429,070900,47.30,47.30,47.29,47.29
LTCEUR,20260429,071000,47.29,47.31,47.29,47.30
LTCEUR,20260429,071100,47.29,47.29,47.27,47.28
LTCEUR,20260429,071200,47.27,47.28,47.27,47.28
LTCEUR,20260429,071300,47.28,47.28,47.28,47.28
LTCEUR,20260429,071400,47.28,47.28,47.28,47.28
LTCEUR,20260429,071500,47.28,47.28,47.28,47.28
LTCEUR,20260429,071600,47.28,47.28,47.28,47.28
LTCEUR,20260429,071700,47.27,47.28,47.27,47.27
LTCEUR,20260429,071800,47.28,47.28,47.28,47.28
LTCEUR,20260429,071900,47.28,47.28,47.28,47.28
LTCEUR,20260429,072000,47.28,47.29,47.28,47.29
LTCEUR,20260429,072100,47.30,47.31,47.30,47.31
LTCEUR,20260429,072200,47.31,47.32,47.31,47.32
LTCEUR,20260429,072300,47.32,47.32,47.32,47.32
LTCEUR,20260429,072400,47.31,47.31,47.30,47.30
LTCEUR,20260429,072500,47.31,47.32,47.31,47.32
LTCEUR,20260429,072600,47.33,47.33,47.33,47.33
LTCEUR,20260429,072700,47.33,47.33,47.33,47.33
LTCEUR,20260429,072800,47.33,47.33,47.33,47.33
LTCEUR,20260429,072900,47.34,47.34,47.34,47.34
LTCEUR,20260429,073000,47.34,47.34,47.33,47.34
LTCEUR,20260429,073100,47.35,47.35,47.35,47.35
LTCEUR,20260429,073200,47.35,47.35,47.34,47.35
LTCEUR,20260429,073300,47.34,47.34,47.33,47.33
LTCEUR,20260429,073400,47.34,47.35,47.34,47.35
LTCEUR,20260429,073500,47.34,47.34,47.32,47.33
LTCEUR,20260429,073600,47.32,47.32,47.31,47.31
LTCEUR,20260429,073700,47.31,47.31,47.31,47.31
LTCEUR,20260429,073800,47.29,47.29,47.29,47.29
LTCEUR,20260429,073900,47.29,47.29,47.28,47.28
LTCEUR,20260429,074000,47.29,47.30,47.29,47.30
LTCEUR,20260429,074100,47.29,47.29,47.29,47.29
LTCEUR,20260429,074200,47.30,47.31,47.30,47.31
LTCEUR,20260429,074300,47.31,47.31,47.30,47.30
LTCEUR,20260429,074400,47.30,47.31,47.30,47.31
LTCEUR,20260429,074500,47.30,47.30,47.30,47.30
LTCEUR,20260429,074600,47.31,47.35,47.31,47.35
LTCEUR,20260429,074700,47.35,47.36,47.35,47.36
LTCEUR,20260429,074800,47.37,47.38,47.35,47.35
LTCEUR,20260429,074900,47.34,47.34,47.33,47.33
LTCEUR,20260429,075000,47.34,47.35,47.34,47.35
LTCEUR,20260429,075100,47.34,47.34,47.33,47.33
LTCEUR,20260429,075200,47.34,47.34,47.33,47.33
LTCEUR,20260429,075300,47.33,47.33,47.33,47.33
LTCEUR,20260429,075400,47.33,47.33,47.31,47.31
LTCEUR,20260429,075500,47.32,47.33,47.32,47.33
LTCEUR,20260429,075600,47.34,47.34,47.33,47.33
LTCEUR,20260429,075700,47.33,47.33,47.33,47.33
LTCEUR,20260429,075800,47.32,47.32,47.31,47.31
LTCEUR,20260429,075900,47.30,47.30,47.30,47.30
LTCEUR,20260429,080000,47.30,47.31,47.30,47.31
LTCEUR,20260429,080100,47.32,47.32,47.29,47.29
LTCEUR,20260429,080200,47.28,47.28,47.28,47.28
LTCEUR,20260429,080300,47.28,47.28,47.26,47.26
LTCEUR,20260429,080400,47.27,47.28,47.27,47.28
LTCEUR,20260429,080500,47.28,47.28,47.28,47.28
LTCEUR,20260429,080600,47.29,47.31,47.28,47.31
LTCEUR,20260429,080700,47.32,47.33,47.31,47.31
LTCEUR,20260429,080800,47.31,47.31,47.31,47.31
LTCEUR,20260429,080900,47.32,47.33,47.32,47.33
LTCEUR,20260429,081000,47.32,47.32,47.31,47.32
LTCEUR,20260429,081100,47.31,47.32,47.31,47.32
LTCEUR,20260429,081200,47.31,47.32,47.31,47.32
LTCEUR,20260429,081300,47.31,47.31,47.28,47.28
LTCEUR,20260429,081400,47.29,47.31,47.29,47.29
LTCEUR,20260429,081500,47.28,47.28,47.28,47.28
LTCEUR,20260429,081600,47.29,47.30,47.29,47.29
LTCEUR,20260429,081700,47.28,47.30,47.28,47.28
LTCEUR,20260429,081800,47.28,47.28,47.28,47.28
LTCEUR,20260429,081900,47.29,47.29,47.29,47.29
LTCEUR,20260429,082000,47.28,47.29,47.28,47.29
LTCEUR,20260429,082100,47.28,47.29,47.28,47.28
LTCEUR,20260429,082200,47.28,47.28,47.28,47.28
LTCEUR,20260429,082300,47.28,47.29,47.28,47.29
LTCEUR,20260429,082400,47.29,47.29,47.29,47.29
LTCEUR,20260429,082500,47.31,47.32,47.31,47.31
LTCEUR,20260429,082600,47.31,47.31,47.30,47.31
LTCEUR,20260429,082700,47.30,47.30,47.29,47.30
LTCEUR,20260429,082800,47.29,47.30,47.29,47.30
LTCEUR,20260429,082900,47.31,47.32,47.31,47.32
LTCEUR,20260429,083000,47.32,47.32,47.32,47.32
LTCEUR,20260429,083100,47.33,47.34,47.32,47.34
LTCEUR,20260429,083200,47.33,47.33,47.33,47.33
LTCEUR,20260429,083300,47.33,47.33,47.32,47.32
LTCEUR,20260429,083400,47.31,47.31,47.28,47.28
LTCEUR,20260429,083500,47.29,47.31,47.29,47.31
LTCEUR,20260429,083600,47.30,47.31,47.27,47.28
LTCEUR,20260429,083700,47.29,47.29,47.28,47.28
LTCEUR,20260429,083800,47.28,47.28,47.28,47.28
LTCEUR,20260429,083900,47.28,47.28,47.27,47.27
LTCEUR,20260429,084000,47.26,47.26,47.25,47.25
LTCEUR,20260429,084100,47.24,47.24,47.24,47.24
LTCEUR,20260429,084200,47.25,47.26,47.25,47.25
LTCEUR,20260429,084300,47.27,47.29,47.27,47.29
LTCEUR,20260429,084400,47.29,47.29,47.29,47.29
LTCEUR,20260429,084500,47.29,47.29,47.25,47.25
LTCEUR,20260429,084600,47.26,47.26,47.26,47.26
LTCEUR,20260429,084700,47.26,47.26,47.26,47.26
LTCEUR,20260429,084800,47.26,47.27,47.26,47.26
LTCEUR,20260429,084900,47.26,47.26,47.26,47.26
LTCEUR,20260429,085000,47.25,47.25,47.25,47.25
LTCEUR,20260429,085100,47.25,47.25,47.24,47.25
LTCEUR,20260429,085200,47.24,47.24,47.22,47.22
LTCEUR,20260429,085300,47.22,47.22,47.22,47.22
LTCEUR,20260429,085400,47.23,47.23,47.21,47.21
LTCEUR,20260429,085500,47.22,47.22,47.22,47.22
LTCEUR,20260429,085600,47.23,47.25,47.23,47.24
LTCEUR,20260429,085700,47.23,47.24,47.23,47.24
LTCEUR,20260429,085800,47.25,47.25,47.25,47.25
LTCEUR,20260429,085900,47.25,47.26,47.24,47.26
LTCEUR,20260429,090000,47.27,47.30,47.26,47.30
LTCEUR,20260429,090100,47.31,47.32,47.29,47.29
LTCEUR,20260429,090200,47.30,47.31,47.30,47.30
LTCEUR,20260429,090300,47.31,47.31,47.30,47.30
LTCEUR,20260429,090400,47.30,47.30,47.29,47.29
LTCEUR,20260429,090500,47.29,47.29,47.29,47.29
LTCEUR,20260429,090600,47.29,47.29,47.29,47.29
LTCEUR,20260429,090700,47.29,47.29,47.29,47.29
LTCEUR,20260429,090800,47.28,47.28,47.28,47.28
LTCEUR,20260429,090900,47.28,47.28,47.26,47.26
LTCEUR,20260429,091000,47.26,47.26,47.26,47.26
LTCEUR,20260429,091100,47.25,47.25,47.24,47.24
LTCEUR,20260429,091200,47.24,47.24,47.24,47.24
LTCEUR,20260429,091300,47.24,47.24,47.24,47.24
LTCEUR,20260429,091400,47.24,47.24,47.24,47.24
LTCEUR,20260429,091500,47.24,47.24,47.24,47.24
LTCEUR,20260429,091600,47.24,47.24,47.24,47.24
LTCEUR,20260429,091700,47.23,47.23,47.22,47.22
LTCEUR,20260429,091800,47.21,47.23,47.21,47.23
LTCEUR,20260429,091900,47.24,47.24,47.23,47.24
LTCEUR,20260429,092000,47.24,47.24,47.23,47.23
LTCEUR,20260429,092100,47.22,47.23,47.22,47.22
LTCEUR,20260429,092200,47.23,47.23,47.23,47.23
LTCEUR,20260429,092300,47.23,47.24,47.23,47.24
LTCEUR,20260429,092400,47.25,47.25,47.25,47.25
LTCEUR,20260429,092500,47.25,47.25,47.25,47.25
LTCEUR,20260429,092600,47.25,47.30,47.25,47.28
LTCEUR,20260429,092700,47.27,47.28,47.27,47.27
LTCEUR,20260429,092800,47.28,47.29,47.28,47.29
LTCEUR,20260429,092900,47.29,47.29,47.29,47.29
LTCEUR,20260429,093000,47.28,47.28,47.28,47.28
LTCEUR,20260429,093100,47.28,47.33,47.28,47.33
LTCEUR,20260429,093200,47.32,47.38,47.32,47.38
LTCEUR,20260429,093300,47.39,47.42,47.39,47.39
LTCEUR,20260429,093400,47.38,47.38,47.35,47.36
LTCEUR,20260429,093500,47.37,47.37,47.37,47.37
LTCEUR,20260429,093600,47.38,47.39,47.38,47.39
LTCEUR,20260429,093700,47.40,47.42,47.40,47.40
LTCEUR,20260429,093800,47.40,47.41,47.40,47.41
LTCEUR,20260429,093900,47.40,47.41,47.40,47.41
LTCEUR,20260429,094000,47.40,47.41,47.39,47.39
LTCEUR,20260429,094100,47.38,47.39,47.38,47.39
LTCEUR,20260429,094200,47.40,47.41,47.40,47.41
LTCEUR,20260429,094300,47.40,47.40,47.40,47.40
LTCEUR,20260429,094400,47.40,47.40,47.37,47.37
LTCEUR,20260429,094500,47.36,47.39,47.36,47.39
LTCEUR,20260429,094600,47.38,47.38,47.35,47.35
LTCEUR,20260429,094700,47.34,47.35,47.34,47.35
LTCEUR,20260429,094800,47.34,47.35,47.33,47.35
LTCEUR,20260429,094900,47.36,47.37,47.35,47.35
LTCEUR,20260429,095000,47.36,47.37,47.36,47.36
LTCEUR,20260429,095100,47.35,47.35,47.34,47.34
LTCEUR,20260429,095200,47.33,47.33,47.33,47.33
LTCEUR,20260429,095300,47.33,47.33,47.33,47.33
LTCEUR,20260429,095400,47.33,47.33,47.33,47.33
LTCEUR,20260429,095500,47.33,47.33,47.32,47.32
LTCEUR,20260429,095600,47.31,47.34,47.31,47.34
LTCEUR,20260429,095700,47.33,47.33,47.32,47.32
LTCEUR,20260429,095800,47.33,47.33,47.33,47.33
LTCEUR,20260429,095900,47.33,47.35,47.33,47.35
LTCEUR,20260429,100000,47.34,47.36,47.34,47.35
LTCEUR,20260429,100100,47.36,47.39,47.36,47.37
LTCEUR,20260429,100200,47.36,47.37,47.35,47.35
LTCEUR,20260429,100300,47.36,47.37,47.33,47.33
LTCEUR,20260429,100400,47.34,47.35,47.34,47.35
LTCEUR,20260429,100500,47.35,47.35,47.33,47.33
LTCEUR,20260429,100600,47.34,47.36,47.33,47.34
LTCEUR,20260429,100700,47.35,47.36,47.35,47.36
LTCEUR,20260429,100800,47.35,47.35,47.33,47.34
LTCEUR,20260429,100900,47.33,47.33,47.33,47.33
LTCEUR,20260429,101000,47.33,47.33,47.29,47.29
LTCEUR,20260429,101100,47.30,47.33,47.30,47.33
LTCEUR,20260429,101200,47.34,47.35,47.34,47.34
LTCEUR,20260429,101300,47.35,47.35,47.34,47.35
LTCEUR,20260429,101400,47.36,47.36,47.34,47.35
LTCEUR,20260429,101500,47.34,47.34,47.33,47.33
LTCEUR,20260429,101600,47.32,47.32,47.32,47.32
LTCEUR,20260429,101700,47.33,47.33,47.33,47.33
LTCEUR,20260429,101800,47.33,47.33,47.30,47.32
LTCEUR,20260429,101900,47.31,47.32,47.31,47.32
LTCEUR,20260429,102000,47.33,47.33,47.33,47.33
LTCEUR,20260429,102100,47.33,47.35,47.33,47.35
LTCEUR,20260429,102200,47.36,47.37,47.36,47.36
LTCEUR,20260429,102300,47.35,47.36,47.35,47.36
LTCEUR,20260429,102400,47.36,47.37,47.35,47.35
LTCEUR,20260429,102500,47.34,47.34,47.32,47.33
LTCEUR,20260429,102600,47.34,47.35,47.34,47.35
LTCEUR,20260429,102700,47.34,47.34,47.32,47.32
LTCEUR,20260429,102800,47.32,47.32,47.32,47.32
LTCEUR,20260429,102900,47.33,47.33,47.33,47.33
LTCEUR,20260429,103000,47.32,47.32,47.31,47.32
LTCEUR,20260429,103100,47.33,47.33,47.33,47.33
LTCEUR,20260429,103200,47.33,47.33,47.32,47.32
LTCEUR,20260429,103300,47.31,47.32,47.28,47.28
LTCEUR,20260429,103400,47.28,47.29,47.28,47.29
LTCEUR,20260429,103500,47.29,47.29,47.29,47.29
LTCEUR,20260429,103600,47.28,47.28,47.28,47.28
LTCEUR,20260429,103700,47.29,47.31,47.29,47.31
LTCEUR,20260429,103800,47.30,47.31,47.30,47.31
LTCEUR,20260429,103900,47.32,47.34,47.32,47.33
LTCEUR,20260429,104000,47.32,47.32,47.32,47.32
LTCEUR,20260429,104100,47.32,47.32,47.31,47.32
LTCEUR,20260429,104200,47.31,47.32,47.31,47.31
LTCEUR,20260429,104300,47.31,47.31,47.31,47.31
LTCEUR,20260429,104400,47.30,47.33,47.30,47.33
LTCEUR,20260429,104500,47.33,47.33,47.33,47.33
LTCEUR,20260429,104600,47.34,47.35,47.33,47.33
LTCEUR,20260429,104700,47.33,47.33,47.33,47.33
LTCEUR,20260429,104800,47.34,47.34,47.33,47.34
LTCEUR,20260429,104900,47.33,47.33,47.32,47.32
LTCEUR,20260429,105000,47.33,47.33,47.33,47.33
LTCEUR,20260429,105100,47.33,47.33,47.33,47.33
LTCEUR,20260429,105200,47.33,47.33,47.32,47.32
LTCEUR,20260429,105300,47.32,47.32,47.32,47.32
LTCEUR,20260429,105400,47.33,47.33,47.33,47.33
LTCEUR,20260429,105500,47.34,47.34,47.34,47.34
LTCEUR,20260429,105600,47.34,47.34,47.33,47.33
LTCEUR,20260429,105700,47.33,47.33,47.33,47.33
LTCEUR,20260429,105800,47.32,47.32,47.32,47.32
LTCEUR,20260429,105900,47.32,47.32,47.31,47.31
LTCEUR,20260429,110000,47.30,47.30,47.28,47.28
LTCEUR,20260429,110100,47.28,47.28,47.28,47.28
LTCEUR,20260429,110200,47.27,47.27,47.26,47.26
LTCEUR,20260429,110300,47.28,47.28,47.28,47.28
LTCEUR,20260429,110400,47.28,47.29,47.28,47.29
LTCEUR,20260429,110500,47.30,47.31,47.30,47.31
LTCEUR,20260429,110600,47.31,47.31,47.29,47.30
LTCEUR,20260429,110700,47.30,47.30,47.29,47.29
LTCEUR,20260429,110800,47.28,47.28,47.28,47.28
LTCEUR,20260429,110900,47.29,47.29,47.28,47.28
LTCEUR,20260429,111000,47.28,47.30,47.28,47.30
LTCEUR,20260429,111100,47.31,47.32,47.31,47.32
LTCEUR,20260429,111200,47.32,47.32,47.32,47.32
LTCEUR,20260429,111300,47.33,47.35,47.33,47.35
LTCEUR,20260429,111400,47.36,47.36,47.35,47.35
LTCEUR,20260429,111500,47.36,47.36,47.35,47.35
LTCEUR,20260429,111600,47.36,47.36,47.35,47.35
LTCEUR,20260429,111700,47.35,47.35,47.35,47.35
LTCEUR,20260429,111800,47.34,47.34,47.33,47.33
LTCEUR,20260429,111900,47.33,47.35,47.33,47.35
LTCEUR,20260429,112000,47.35,47.39,47.35,47.39
LTCEUR,20260429,112100,47.40,47.42,47.40,47.40
LTCEUR,20260429,112200,47.40,47.40,47.40,47.40
LTCEUR,20260429,112300,47.41,47.42,47.41,47.42
LTCEUR,20260429,112400,47.43,47.44,47.43,47.43
LTCEUR,20260429,112500,47.43,47.43,47.43,47.43
LTCEUR,20260429,112600,47.43,47.43,47.43,47.43
LTCEUR,20260429,112700,47.43,47.43,47.42,47.42
LTCEUR,20260429,112800,47.41,47.41,47.40,47.40
LTCEUR,20260429,112900,47.41,47.42,47.41,47.42
LTCEUR,20260429,113000,47.43,47.46,47.43,47.45
LTCEUR,20260429,113100,47.46,47.47,47.46,47.47
LTCEUR,20260429,113200,47.46,47.47,47.46,47.47
LTCEUR,20260429,113300,47.46,47.46,47.44,47.45
LTCEUR,20260429,113400,47.46,47.49,47.46,47.48
LTCEUR,20260429,113500,47.49,47.50,47.47,47.47
LTCEUR,20260429,113600,47.48,47.51,47.48,47.51
LTCEUR,20260429,113700,47.53,47.56,47.53,47.54
LTCEUR,20260429,113800,47.53,47.54,47.52,47.54
LTCEUR,20260429,113900,47.53,47.53,47.51,47.51
LTCEUR,20260429,114000,47.51,47.52,47.50,47.50
LTCEUR,20260429,114100,47.50,47.50,47.50,47.50
LTCEUR,20260429,114200,47.51,47.51,47.51,47.51
LTCEUR,20260429,114300,47.51,47.51,47.50,47.50
LTCEUR,20260429,114400,47.49,47.49,47.49,47.49
LTCEUR,20260429,114500,47.49,47.50,47.49,47.50
LTCEUR,20260429,114600,47.50,47.51,47.50,47.51
LTCEUR,20260429,114700,47.52,47.53,47.51,47.53
LTCEUR,20260429,114800,47.54,47.54,47.52,47.53
LTCEUR,20260429,114900,47.54,47.59,47.54,47.59
LTCEUR,20260429,115000,47.60,47.81,47.60,47.81
LTCEUR,20260429,115100,47.82,47.90,47.81,47.90
LTCEUR,20260429,115200,47.91,48.03,47.91,48.03
LTCEUR,20260429,115300,48.04,48.06,47.89,47.89
LTCEUR,20260429,115400,47.90,47.99,47.90,47.99
LTCEUR,20260429,115500,48.00,48.08,48.00,48.08
LTCEUR,20260429,115600,48.09,48.21,48.09,48.21
LTCEUR,20260429,115700,48.22,48.33,48.20,48.26
LTCEUR,20260429,115800,48.24,48.31,48.23,48.31
LTCEUR,20260429,115900,48.32,48.40,48.32,48.39
LTCEUR,20260429,120000,48.40,48.49,48.40,48.47
LTCEUR,20260429,120100,48.48,48.71,48.48,48.67
LTCEUR,20260429,120200,48.66,48.71,48.58,48.71
LTCEUR,20260429,120300,48.73,48.73,48.68,48.68
LTCEUR,20260429,120400,48.67,48.81,48.66,48.76
LTCEUR,20260429,120500,48.74,48.74,48.65,48.72
LTCEUR,20260429,120600,48.71,48.79,48.67,48.76
LTCEUR,20260429,120700,48.75,48.75,48.72,48.72
LTCEUR,20260429,120800,48.71,48.73,48.71,48.73
LTCEUR,20260429,120900,48.74,48.74,48.62,48.62
LTCEUR,20260429,121000,48.61,48.61,48.47,48.47
LTCEUR,20260429,121100,48.46,48.53,48.46,48.50
LTCEUR,20260429,121200,48.49,48.52,48.47,48.52
LTCEUR,20260429,121300,48.54,48.57,48.44,48.44
LTCEUR,20260429,121400,48.46,48.54,48.46,48.53
LTCEUR,20260429,121500,48.52,48.52,48.50,48.50
LTCEUR,20260429,121600,48.51,48.58,48.51,48.55
LTCEUR,20260429,121700,48.57,48.57,48.51,48.56
LTCEUR,20260429,121800,48.57,48.60,48.56,48.58
LTCEUR,20260429,121900,48.57,48.58,48.56,48.56
LTCEUR,20260429,122000,48.57,48.62,48.56,48.62
LTCEUR,20260429,122100,48.64,48.72,48.64,48.72
LTCEUR,20260429,122200,48.73,48.76,48.67,48.67
LTCEUR,20260429,122300,48.68,48.71,48.59,48.59
LTCEUR,20260429,122400,48.56,48.56,48.53,48.56
LTCEUR,20260429,122500,48.54,48.54,48.41,48.42
LTCEUR,20260429,122600,48.43,48.46,48.41,48.41
LTCEUR,20260429,122700,48.42,48.45,48.42,48.44
LTCEUR,20260429,122800,48.45,48.50,48.45,48.50
LTCEUR,20260429,122900,48.49,48.50,48.47,48.50
LTCEUR,20260429,123000,48.49,48.50,48.49,48.50
LTCEUR,20260429,123100,48.51,48.53,48.47,48.47
LTCEUR,20260429,123200,48.48,48.50,48.48,48.50
LTCEUR,20260429,123300,48.49,48.49,48.40,48.40
LTCEUR,20260429,123400,48.39,48.39,48.33,48.34
LTCEUR,20260429,123500,48.33,48.36,48.32,48.36
LTCEUR,20260429,123600,48.37,48.38,48.33,48.33
LTCEUR,20260429,123700,48.32,48.33,48.31,48.31
LTCEUR,20260429,123800,48.32,48.33,48.30,48.31
LTCEUR,20260429,123900,48.30,48.30,48.28,48.29
LTCEUR,20260429,124000,48.30,48.30,48.29,48.29
LTCEUR,20260429,124100,48.30,48.32,48.30,48.30
LTCEUR,20260429,124200,48.29,48.32,48.29,48.29
LTCEUR,20260429,124300,48.28,48.28,48.24,48.25
LTCEUR,20260429,124400,48.24,48.26,48.24,48.26
LTCEUR,20260429,124500,48.28,48.29,48.28,48.29
LTCEUR,20260429,124600,48.28,48.28,48.28,48.28
LTCEUR,20260429,124700,48.29,48.31,48.29,48.31
LTCEUR,20260429,124800,48.33,48.38,48.33,48.33
LTCEUR,20260429,124900,48.32,48.34,48.31,48.34
LTCEUR,20260429,125000,48.35,48.35,48.33,48.33
LTCEUR,20260429,125100,48.32,48.32,48.29,48.32
LTCEUR,20260429,125200,48.31,48.31,48.29,48.31
LTCEUR,20260429,125300,48.32,48.33,48.32,48.33
LTCEUR,20260429,125400,48.34,48.39,48.34,48.39
LTCEUR,20260429,125500,48.40,48.40,48.37,48.39
LTCEUR,20260429,125600,48.41,48.41,48.34,48.35
LTCEUR,20260429,125700,48.35,48.35,48.35,48.35
LTCEUR,20260429,125800,48.34,48.34,48.33,48.33
LTCEUR,20260429,125900,48.33,48.33,48.33,48.33
LTCEUR,20260429,130000,48.32,48.38,48.32,48.34
LTCEUR,20260429,130100,48.33,48.33,48.28,48.28
LTCEUR,20260429,130200,48.27,48.27,48.24,48.25
LTCEUR,20260429,130300,48.24,48.24,48.19,48.19
LTCEUR,20260429,130400,48.18,48.22,48.17,48.22
LTCEUR,20260429,130500,48.21,48.21,48.19,48.19
LTCEUR,20260429,130600,48.18,48.18,48.17,48.17
LTCEUR,20260429,130700,48.18,48.18,48.15,48.15
LTCEUR,20260429,130800,48.14,48.14,48.11,48.14
LTCEUR,20260429,130900,48.13,48.16,48.12,48.13
LTCEUR,20260429,131000,48.12,48.17,48.12,48.15
LTCEUR,20260429,131100,48.14,48.16,48.14,48.15
LTCEUR,20260429,131200,48.14,48.14,48.09,48.09
LTCEUR,20260429,131300,48.08,48.08,48.07,48.08
LTCEUR,20260429,131400,48.07,48.07,48.03,48.03
LTCEUR,20260429,131500,48.04,48.05,48.04,48.05
LTCEUR,20260429,131600,48.06,48.06,47.99,48.01
LTCEUR,20260429,131700,48.03,48.04,48.02,48.02
LTCEUR,20260429,131800,48.01,48.02,48.00,48.02
LTCEUR,20260429,131900,48.03,48.03,48.00,48.00
LTCEUR,20260429,132000,47.99,47.99,47.99,47.99
LTCEUR,20260429,132100,47.99,48.01,47.99,48.01
LTCEUR,20260429,132200,48.00,48.00,47.99,47.99
LTCEUR,20260429,132300,47.99,47.99,47.96,47.96
LTCEUR,20260429,132400,47.95,47.95,47.90,47.90
LTCEUR,20260429,132500,47.92,47.92,47.91,47.92
LTCEUR,20260429,132600,47.93,47.99,47.93,47.98
LTCEUR,20260429,132700,47.97,47.97,47.93,47.96
LTCEUR,20260429,132800,47.95,47.95,47.92,47.94
LTCEUR,20260429,132900,47.93,47.93,47.92,47.93
LTCEUR,20260429,133000,47.92,47.93,47.92,47.92
LTCEUR,20260429,133100,47.90,47.90,47.88,47.90
LTCEUR,20260429,133200,47.91,47.92,47.90,47.92
LTCEUR,20260429,133300,47.93,47.93,47.88,47.88
LTCEUR,20260429,133400,47.89,47.93,47.89,47.93
LTCEUR,20260429,133500,47.92,47.94,47.91,47.94
LTCEUR,20260429,133600,47.96,48.01,47.96,48.01
LTCEUR,20260429,133700,48.00,48.00,47.99,47.99
LTCEUR,20260429,133800,47.99,48.00,47.99,48.00
LTCEUR,20260429,133900,48.00,48.00,47.99,48.00
LTCEUR,20260429,134000,48.01,48.01,47.99,47.99
LTCEUR,20260429,134100,48.00,48.06,48.00,48.05
LTCEUR,20260429,134200,48.06,48.08,48.06,48.08
LTCEUR,20260429,134300,48.07,48.09,48.06,48.09
LTCEUR,20260429,134400,48.08,48.10,48.08,48.10
LTCEUR,20260429,134500,48.09,48.12,48.09,48.12
LTCEUR,20260429,134600,48.13,48.13,48.10,48.11
LTCEUR,20260429,134700,48.12,48.18,48.12,48.18
LTCEUR,20260429,134800,48.19,48.21,48.19,48.21
LTCEUR,20260429,134900,48.20,48.20,48.17,48.18
LTCEUR,20260429,135000,48.17,48.17,48.08,48.08
LTCEUR,20260429,135100,48.07,48.07,48.04,48.04
LTCEUR,20260429,135200,48.05,48.10,48.05,48.09
LTCEUR,20260429,135300,48.08,48.14,48.08,48.12
LTCEUR,20260429,135400,48.10,48.10,48.06,48.06
LTCEUR,20260429,135500,48.07,48.08,48.07,48.07
LTCEUR,20260429,135600,48.06,48.07,48.05,48.07
LTCEUR,20260429,135700,48.06,48.08,48.06,48.08
LTCEUR,20260429,135800,48.07,48.07,48.03,48.03
LTCEUR,20260429,135900,48.04,48.04,48.04,48.04
LTCEUR,20260429,140000,48.03,48.04,48.02,48.04
LTCEUR,20260429,140100,48.03,48.10,48.03,48.03
LTCEUR,20260429,140200,48.02,48.02,48.01,48.01
LTCEUR,20260429,140300,48.00,48.02,47.95,47.95
LTCEUR,20260429,140400,47.94,47.96,47.94,47.96
LTCEUR,20260429,140500,47.94,47.94,47.92,47.92
LTCEUR,20260429,140600,47.93,47.96,47.93,47.94
LTCEUR,20260429,140700,47.95,47.95,47.93,47.93
LTCEUR,20260429,140800,47.94,47.94,47.94,47.94
LTCEUR,20260429,140900,47.95,47.98,47.94,47.97
LTCEUR,20260429,141000,47.98,47.98,47.96,47.96
LTCEUR,20260429,141100,47.95,47.95,47.94,47.94
LTCEUR,20260429,141200,47.93,47.93,47.90,47.92
LTCEUR,20260429,141300,47.91,47.92,47.90,47.92
LTCEUR,20260429,141400,47.93,47.94,47.92,47.92
LTCEUR,20260429,141500,47.91,47.91,47.85,47.85
LTCEUR,20260429,141600,47.84,47.88,47.82,47.88
LTCEUR,20260429,141700,47.86,47.87,47.83,47.85
LTCEUR,20260429,141800,47.86,47.89,47.86,47.86
LTCEUR,20260429,141900,47.87,47.88,47.87,47.88
LTCEUR,20260429,142000,47.87,47.88,47.85,47.85
LTCEUR,20260429,142100,47.86,47.88,47.75,47.75
LTCEUR,20260429,142200,47.76,47.83,47.76,47.82
LTCEUR,20260429,142300,47.81,47.82,47.74,47.76
LTCEUR,20260429,142400,47.77,47.86,47.77,47.83
LTCEUR,20260429,142500,47.85,47.86,47.83,47.86
LTCEUR,20260429,142600,47.85,47.85,47.80,47.81
LTCEUR,20260429,142700,47.82,47.82,47.78,47.81
LTCEUR,20260429,142800,47.82,47.83,47.77,47.77
LTCEUR,20260429,142900,47.76,47.79,47.76,47.79
LTCEUR,20260429,143000,47.78,47.81,47.78,47.81
LTCEUR,20260429,143100,47.82,47.83,47.78,47.82
LTCEUR,20260429,143200,47.83,47.83,47.81,47.83
LTCEUR,20260429,143300,47.82,47.82,47.82,47.82
LTCEUR,20260429,143400,47.81,47.81,47.73,47.73
LTCEUR,20260429,143500,47.72,47.78,47.72,47.78
LTCEUR,20260429,143600,47.79,47.82,47.79,47.81
LTCEUR,20260429,143700,47.80,47.80,47.78,47.78
LTCEUR,20260429,143800,47.78,47.79,47.78,47.79
LTCEUR,20260429,143900,47.80,47.82,47.79,47.82
LTCEUR,20260429,144000,47.83,47.88,47.83,47.87
LTCEUR,20260429,144100,47.86,47.90,47.86,47.90
LTCEUR,20260429,144200,47.91,47.94,47.90,47.92
LTCEUR,20260429,144300,47.93,47.94,47.91,47.91
LTCEUR,20260429,144400,47.90,47.93,47.89,47.93
LTCEUR,20260429,144500,47.94,47.97,47.94,47.96
LTCEUR,20260429,144600,47.97,48.00,47.97,48.00
LTCEUR,20260429,144700,47.99,48.01,47.98,48.01
LTCEUR,20260429,144800,48.02,48.06,48.02,48.05
LTCEUR,20260429,144900,48.04,48.04,48.02,48.02
LTCEUR,20260429,145000,48.01,48.01,48.00,48.00
LTCEUR,20260429,145100,48.01,48.09,48.01,48.09
LTCEUR,20260429,145200,48.10,48.14,48.10,48.14
LTCEUR,20260429,145300,48.13,48.14,48.13,48.14
LTCEUR,20260429,145400,48.13,48.17,48.13,48.17
LTCEUR,20260429,145500,48.16,48.17,48.16,48.17
LTCEUR,20260429,145600,48.16,48.17,48.15,48.17
LTCEUR,20260429,145700,48.18,48.19,48.18,48.19
LTCEUR,20260429,145800,48.20,48.21,48.19,48.19
LTCEUR,20260429,145900,48.18,48.21,48.18,48.19
LTCEUR,20260429,150000,48.18,48.19,48.18,48.18
LTCEUR,20260429,150100,48.17,48.24,48.17,48.21
LTCEUR,20260429,150200,48.22,48.26,48.22,48.25
LTCEUR,20260429,150300,48.24,48.24,48.20,48.20
LTCEUR,20260429,150400,48.21,48.22,48.21,48.21
LTCEUR,20260429,150500,48.20,48.21,48.19,48.19
LTCEUR,20260429,150600,48.18,48.22,48.18,48.19
LTCEUR,20260429,150700,48.20,48.24,48.20,48.24
LTCEUR,20260429,150800,48.25,48.25,48.24,48.24
LTCEUR,20260429,150900,48.25,48.25,48.22,48.22
LTCEUR,20260429,151000,48.23,48.23,48.22,48.22
LTCEUR,20260429,151100,48.23,48.23,48.19,48.19
LTCEUR,20260429,151200,48.19,48.22,48.19,48.22
LTCEUR,20260429,151300,48.23,48.24,48.19,48.19
LTCEUR,20260429,151400,48.18,48.19,48.18,48.18
LTCEUR,20260429,151500,48.17,48.17,48.11,48.11
LTCEUR,20260429,151600,48.12,48.12,48.07,48.07
LTCEUR,20260429,151700,48.08,48.08,48.04,48.07
LTCEUR,20260429,151800,48.06,48.07,48.03,48.07
LTCEUR,20260429,151900,48.08,48.10,48.08,48.09
LTCEUR,20260429,152000,48.08,48.08,48.03,48.05
LTCEUR,20260429,152100,48.03,48.04,47.99,48.02
LTCEUR,20260429,152200,48.03,48.03,47.99,47.99
LTCEUR,20260429,152300,47.97,47.98,47.96,47.96
LTCEUR,20260429,152400,47.95,47.95,47.92,47.92
LTCEUR,20260429,152500,47.91,47.91,47.83,47.83
LTCEUR,20260429,152600,47.82,47.83,47.81,47.83
LTCEUR,20260429,152700,47.82,47.82,47.76,47.78
LTCEUR,20260429,152800,47.79,47.81,47.78,47.81
LTCEUR,20260429,152900,47.82,47.83,47.80,47.82
LTCEUR,20260429,153000,47.83,47.83,47.82,47.82
LTCEUR,20260429,153100,47.81,47.83,47.71,47.74
LTCEUR,20260429,153200,47.73,47.75,47.66,47.68
LTCEUR,20260429,153300,47.69,47.69,47.65,47.69
LTCEUR,20260429,153400,47.71,47.71,47.67,47.69
LTCEUR,20260429,153500,47.68,47.68,47.57,47.57
LTCEUR,20260429,153600,47.56,47.58,47.49,47.58
LTCEUR,20260429,153700,47.57,47.59,47.55,47.58
LTCEUR,20260429,153800,47.59,47.60,47.55,47.57
LTCEUR,20260429,153900,47.56,47.63,47.56,47.63
LTCEUR,20260429,154000,47.62,47.62,47.57,47.57
LTCEUR,20260429,154100,47.58,47.59,47.55,47.55
LTCEUR,20260429,154200,47.54,47.57,47.54,47.54
LTCEUR,20260429,154300,47.53,47.57,47.50,47.57
LTCEUR,20260429,154400,47.56,47.56,47.52,47.53
LTCEUR,20260429,154500,47.54,47.55,47.50,47.52
LTCEUR,20260429,154600,47.51,47.52,47.47,47.49
LTCEUR,20260429,154700,47.48,47.51,47.44,47.51
LTCEUR,20260429,154800,47.52,47.52,47.49,47.49
LTCEUR,20260429,154900,47.48,47.49,47.43,47.44
LTCEUR,20260429,155000,47.46,47.53,47.46,47.53
LTCEUR,20260429,155100,47.52,47.62,47.52,47.61
LTCEUR,20260429,155200,47.60,47.60,47.58,47.60
LTCEUR,20260429,155300,47.61,47.61,47.59,47.60
LTCEUR,20260429,155400,47.61,47.63,47.57,47.63
LTCEUR,20260429,155500,47.62,47.65,47.61,47.61
LTCEUR,20260429,155600,47.60,47.63,47.60,47.62
LTCEUR,20260429,155700,47.63,47.63,47.60,47.60
LTCEUR,20260429,155800,47.61,47.62,47.61,47.61
LTCEUR,20260429,155900,47.62,47.62,47.60,47.61
LTCEUR,20260429,160000,47.60,47.60,47.59,47.60
LTCEUR,20260429,160100,47.59,47.63,47.59,47.61
LTCEUR,20260429,160200,47.60,47.60,47.57,47.58
LTCEUR,20260429,160300,47.57,47.57,47.53,47.53
LTCEUR,20260429,160400,47.52,47.52,47.48,47.49
LTCEUR,20260429,160500,47.50,47.50,47.49,47.50
LTCEUR,20260429,160600,47.49,47.49,47.45,47.49
LTCEUR,20260429,160700,47.48,47.48,47.45,47.48
LTCEUR,20260429,160800,47.49,47.51,47.47,47.50
LTCEUR,20260429,160900,47.49,47.49,47.45,47.47
LTCEUR,20260429,161000,47.48,47.51,47.48,47.51
LTCEUR,20260429,161100,47.50,47.54,47.50,47.53
LTCEUR,20260429,161200,47.54,47.54,47.51,47.52
LTCEUR,20260429,161300,47.51,47.55,47.48,47.55
LTCEUR,20260429,161400,47.54,47.58,47.53,47.58
LTCEUR,20260429,161500,47.57,47.57,47.57,47.57
LTCEUR,20260429,161600,47.56,47.58,47.53,47.57
LTCEUR,20260429,161700,47.58,47.60,47.58,47.59
LTCEUR,20260429,161800,47.60,47.62,47.60,47.60
LTCEUR,20260429,161900,47.61,47.63,47.61,47.63
LTCEUR,20260429,162000,47.62,47.62,47.59,47.59
LTCEUR,20260429,162100,47.58,47.60,47.57,47.57
LTCEUR,20260429,162200,47.55,47.55,47.51,47.53
LTCEUR,20260429,162300,47.52,47.55,47.51,47.55
LTCEUR,20260429,162400,47.54,47.57,47.53,47.57
LTCEUR,20260429,162500,47.58,47.58,47.54,47.57
LTCEUR,20260429,162600,47.56,47.56,47.56,47.56
LTCEUR,20260429,162700,47.57,47.60,47.53,47.53
LTCEUR,20260429,162800,47.51,47.52,47.50,47.52
LTCEUR,20260429,162900,47.51,47.54,47.51,47.53
LTCEUR,20260429,163000,47.52,47.52,47.50,47.51
LTCEUR,20260429,163100,47.50,47.51,47.50,47.51
LTCEUR,20260429,163200,47.53,47.53,47.50,47.50
LTCEUR,20260429,163300,47.51,47.51,47.50,47.50
LTCEUR,20260429,163400,47.51,47.53,47.50,47.53
LTCEUR,20260429,163500,47.52,47.53,47.52,47.53
LTCEUR,20260429,163600,47.54,47.61,47.54,47.60
LTCEUR,20260429,163700,47.61,47.62,47.60,47.60
LTCEUR,20260429,163800,47.59,47.61,47.58,47.59
LTCEUR,20260429,163900,47.58,47.60,47.58,47.60
LTCEUR,20260429,164000,47.59,47.59,47.57,47.57
LTCEUR,20260429,164100,47.56,47.56,47.50,47.53
LTCEUR,20260429,164200,47.54,47.54,47.51,47.51
LTCEUR,20260429,164300,47.50,47.55,47.50,47.53
LTCEUR,20260429,164400,47.54,47.54,47.53,47.53
LTCEUR,20260429,164500,47.54,47.54,47.53,47.54
LTCEUR,20260429,164600,47.55,47.55,47.50,47.50
LTCEUR,20260429,164700,47.51,47.57,47.51,47.57
LTCEUR,20260429,164800,47.56,47.56,47.53,47.56
LTCEUR,20260429,164900,47.55,47.57,47.54,47.57
LTCEUR,20260429,165000,47.55,47.55,47.51,47.52
LTCEUR,20260429,165100,47.51,47.51,47.45,47.50
LTCEUR,20260429,165200,47.49,47.51,47.46,47.51
LTCEUR,20260429,165300,47.50,47.53,47.50,47.51
LTCEUR,20260429,165400,47.50,47.51,47.49,47.51
LTCEUR,20260429,165500,47.50,47.52,47.50,47.51
LTCEUR,20260429,165600,47.50,47.50,47.44,47.44
LTCEUR,20260429,165700,47.45,47.47,47.43,47.47
LTCEUR,20260429,165800,47.46,47.47,47.45,47.47
LTCEUR,20260429,165900,47.47,47.47,47.47,47.47
LTCEUR,20260429,170000,47.46,47.48,47.46,47.48
LTCEUR,20260429,170100,47.47,47.51,47.46,47.50
LTCEUR,20260429,170200,47.49,47.49,47.41,47.42
LTCEUR,20260429,170300,47.43,47.44,47.40,47.40
LTCEUR,20260429,170400,47.39,47.40,47.38,47.38
LTCEUR,20260429,170500,47.39,47.40,47.39,47.40
LTCEUR,20260429,170600,47.39,47.39,47.29,47.32
LTCEUR,20260429,170700,47.33,47.33,47.32,47.33
LTCEUR,20260429,170800,47.32,47.34,47.31,47.33
LTCEUR,20260429,170900,47.34,47.35,47.34,47.34
LTCEUR,20260429,171000,47.33,47.33,47.29,47.29
LTCEUR,20260429,171100,47.28,47.28,47.21,47.22
LTCEUR,20260429,171200,47.23,47.23,47.18,47.21
LTCEUR,20260429,171300,47.22,47.22,47.12,47.16
LTCEUR,20260429,171400,47.17,47.20,47.16,47.20
LTCEUR,20260429,171500,47.19,47.20,47.18,47.20
LTCEUR,20260429,171600,47.21,47.25,47.17,47.25
LTCEUR,20260429,171700,47.26,47.28,47.26,47.28
LTCEUR,20260429,171800,47.28,47.32,47.28,47.32
LTCEUR,20260429,171900,47.31,47.32,47.29,47.29
LTCEUR,20260429,172000,47.28,47.29,47.26,47.28
LTCEUR,20260429,172100,47.27,47.28,47.25,47.25
LTCEUR,20260429,172200,47.24,47.24,47.21,47.21
LTCEUR,20260429,172300,47.20,47.20,47.18,47.18
LTCEUR,20260429,172400,47.17,47.18,47.15,47.17
LTCEUR,20260429,172500,47.18,47.28,47.18,47.28
LTCEUR,20260429,172600,47.27,47.29,47.26,47.29
LTCEUR,20260429,172700,47.30,47.33,47.30,47.31
LTCEUR,20260429,172800,47.32,47.35,47.32,47.34
LTCEUR,20260429,172900,47.35,47.38,47.35,47.38
LTCEUR,20260429,173000,47.37,47.38,47.35,47.36
LTCEUR,20260429,173100,47.35,47.36,47.35,47.35
LTCEUR,20260429,173200,47.36,47.37,47.35,47.37
LTCEUR,20260429,173300,47.36,47.36,47.32,47.34
LTCEUR,20260429,173400,47.33,47.33,47.29,47.29
LTCEUR,20260429,173500,47.28,47.28,47.27,47.28
LTCEUR,20260429,173600,47.27,47.27,47.21,47.21
LTCEUR,20260429,173700,47.19,47.19,47.12,47.12
LTCEUR,20260429,173800,47.11,47.11,46.99,46.99
LTCEUR,20260429,173900,46.97,46.97,46.88,46.88
LTCEUR,20260429,174000,46.87,46.87,46.78,46.78
LTCEUR,20260429,174100,46.76,46.77,46.69,46.69
LTCEUR,20260429,174200,46.68,46.68,46.60,46.61
LTCEUR,20260429,174300,46.60,46.66,46.54,46.66
LTCEUR,20260429,174400,46.67,46.77,46.67,46.77
LTCEUR,20260429,174500,46.76,46.76,46.70,46.71
LTCEUR,20260429,174600,46.72,46.72,46.69,46.69
LTCEUR,20260429,174700,46.68,46.68,46.60,46.60
LTCEUR,20260429,174800,46.59,46.59,46.54,46.57
LTCEUR,20260429,174900,46.58,46.62,46.58,46.61
LTCEUR,20260429,175000,46.62,46.67,46.61,46.67
LTCEUR,20260429,175100,46.66,46.67,46.65,46.65
LTCEUR,20260429,175200,46.64,46.65,46.54,46.65
LTCEUR,20260429,175300,46.66,46.67,46.64,46.67
LTCEUR,20260429,175400,46.68,46.71,46.66,46.71
LTCEUR,20260429,175500,46.72,46.72,46.68,46.71
LTCEUR,20260429,175600,46.69,46.70,46.66,46.70
LTCEUR,20260429,175700,46.69,46.69,46.64,46.64
LTCEUR,20260429,175800,46.65,46.69,46.65,46.68
LTCEUR,20260429,175900,46.69,46.70,46.67,46.68
LTCEUR,20260429,180000,46.67,46.70,46.67,46.70
LTCEUR,20260429,180100,46.69,46.70,46.67,46.68
LTCEUR,20260429,180200,46.69,46.73,46.69,46.69
LTCEUR,20260429,180300,46.68,46.76,46.67,46.75
LTCEUR,20260429,180400,46.74,46.75,46.72,46.74
LTCEUR,20260429,180500,46.72,46.78,46.71,46.78
LTCEUR,20260429,180600,46.77,46.77,46.66,46.70
LTCEUR,20260429,180700,46.69,46.72,46.69,46.71
LTCEUR,20260429,180800,46.70,46.71,46.68,46.71
LTCEUR,20260429,180900,46.72,46.76,46.72,46.76
LTCEUR,20260429,181000,46.77,46.78,46.75,46.76
LTCEUR,20260429,181100,46.77,46.81,46.77,46.81
LTCEUR,20260429,181200,46.80,46.80,46.76,46.76
LTCEUR,20260429,181300,46.76,46.76,46.76,46.76
LTCEUR,20260429,181400,46.77,46.78,46.75,46.75
LTCEUR,20260429,181500,46.75,46.75,46.75,46.75
LTCEUR,20260429,181600,46.74,46.82,46.73,46.80
LTCEUR,20260429,181700,46.79,46.80,46.79,46.80
LTCEUR,20260429,181800,46.81,46.83,46.81,46.83
LTCEUR,20260429,181900,46.84,46.84,46.81,46.82
LTCEUR,20260429,182000,46.81,46.81,46.77,46.79
LTCEUR,20260429,182100,46.78,46.82,46.78,46.78
LTCEUR,20260429,182200,46.79,46.80,46.78,46.80
LTCEUR,20260429,182300,46.79,46.79,46.78,46.78
LTCEUR,20260429,182400,46.77,46.77,46.74,46.74
LTCEUR,20260429,182500,46.75,46.76,46.70,46.72
LTCEUR,20260429,182600,46.71,46.73,46.71,46.73
LTCEUR,20260429,182700,46.74,46.76,46.72,46.76
LTCEUR,20260429,182800,46.77,46.78,46.76,46.78
LTCEUR,20260429,182900,46.77,46.77,46.76,46.76
LTCEUR,20260429,183000,46.78,46.81,46.78,46.80
LTCEUR,20260429,183100,46.79,46.82,46.79,46.80
LTCEUR,20260429,183200,46.79,46.80,46.79,46.79
LTCEUR,20260429,183300,46.80,46.81,46.80,46.81
LTCEUR,20260429,183400,46.80,46.81,46.78,46.78
LTCEUR,20260429,183500,46.76,46.78,46.75,46.75
LTCEUR,20260429,183600,46.76,46.77,46.75,46.76
LTCEUR,20260429,183700,46.75,46.75,46.69,46.69
LTCEUR,20260429,183800,46.70,46.75,46.70,46.75
LTCEUR,20260429,183900,46.76,46.78,46.76,46.78
LTCEUR,20260429,184000,46.79,46.84,46.79,46.84
LTCEUR,20260429,184100,46.85,46.85,46.81,46.81
LTCEUR,20260429,184200,46.80,46.80,46.76,46.76
LTCEUR,20260429,184300,46.75,46.78,46.74,46.78
LTCEUR,20260429,184400,46.78,46.79,46.78,46.78
LTCEUR,20260429,184500,46.79,46.79,46.78,46.79
LTCEUR,20260429,184600,46.78,46.78,46.76,46.76
LTCEUR,20260429,184700,46.77,46.77,46.76,46.76
LTCEUR,20260429,184800,46.77,46.77,46.75,46.75
LTCEUR,20260429,184900,46.74,46.74,46.70,46.71
LTCEUR,20260429,185000,46.70,46.72,46.70,46.71
LTCEUR,20260429,185100,46.70,46.72,46.68,46.72
LTCEUR,20260429,185200,46.71,46.71,46.69,46.71
LTCEUR,20260429,185300,46.70,46.70,46.68,46.69
LTCEUR,20260429,185400,46.71,46.71,46.68,46.68
LTCEUR,20260429,185500,46.67,46.70,46.67,46.70
LTCEUR,20260429,185600,46.71,46.72,46.71,46.72
LTCEUR,20260429,185700,46.73,46.75,46.73,46.75
LTCEUR,20260429,185800,46.75,46.78,46.75,46.78
LTCEUR,20260429,185900,46.76,46.79,46.76,46.79
LTCEUR,20260429,190000,46.80,46.80,46.78,46.78
LTCEUR,20260429,190100,46.79,46.86,46.79,46.86
LTCEUR,20260429,190200,46.85,46.85,46.82,46.83
LTCEUR,20260429,190300,46.84,46.92,46.84,46.92
LTCEUR,20260429,190400,46.93,46.95,46.92,46.94
LTCEUR,20260429,190500,46.93,46.94,46.92,46.94
LTCEUR,20260429,190600,46.95,46.95,46.92,46.92
LTCEUR,20260429,190700,46.92,46.92,46.91,46.91
LTCEUR,20260429,190800,46.90,46.90,46.87,46.87
LTCEUR,20260429,190900,46.88,46.89,46.88,46.89
LTCEUR,20260429,191000,46.89,46.89,46.89,46.89
LTCEUR,20260429,191100,46.90,46.90,46.90,46.90
LTCEUR,20260429,191200,46.89,46.90,46.88,46.88
LTCEUR,20260429,191300,46.89,46.92,46.89,46.92
LTCEUR,20260429,191400,46.90,46.90,46.90,46.90
LTCEUR,20260429,191500,46.90,46.91,46.90,46.91
LTCEUR,20260429,191600,46.91,46.91,46.89,46.90
LTCEUR,20260429,191700,46.91,46.92,46.90,46.90
LTCEUR,20260429,191800,46.91,46.93,46.89,46.89
LTCEUR,20260429,191900,46.89,46.90,46.89,46.90
LTCEUR,20260429,192000,46.89,46.90,46.88,46.88
LTCEUR,20260429,192100,46.89,46.97,46.89,46.97
LTCEUR,20260429,192200,46.98,47.00,46.97,46.97
LTCEUR,20260429,192300,46.96,46.96,46.95,46.95
LTCEUR,20260429,192400,46.94,46.96,46.94,46.96
LTCEUR,20260429,192500,46.95,46.96,46.94,46.96
LTCEUR,20260429,192600,46.97,46.97,46.96,46.96
LTCEUR,20260429,192700,46.96,46.97,46.91,46.91
LTCEUR,20260429,192800,46.90,46.90,46.85,46.85
LTCEUR,20260429,192900,46.84,46.88,46.83,46.88
LTCEUR,20260429,193000,46.87,46.87,46.86,46.87
LTCEUR,20260429,193100,46.88,46.88,46.85,46.85
LTCEUR,20260429,193200,46.85,46.86,46.84,46.85
LTCEUR,20260429,193300,46.86,46.90,46.86,46.90
LTCEUR,20260429,193400,46.89,46.89,46.88,46.88
LTCEUR,20260429,193500,46.89,46.92,46.87,46.91
LTCEUR,20260429,193600,46.90,46.94,46.90,46.94
LTCEUR,20260429,193700,46.95,46.95,46.90,46.91
LTCEUR,20260429,193800,46.92,46.92,46.90,46.90
LTCEUR,20260429,193900,46.89,46.90,46.89,46.90
LTCEUR,20260429,194000,46.89,46.90,46.88,46.90
LTCEUR,20260429,194100,46.89,46.90,46.88,46.90
LTCEUR,20260429,194200,46.89,46.90,46.89,46.89
LTCEUR,20260429,194300,46.90,46.94,46.90,46.94
LTCEUR,20260429,194400,46.96,46.96,46.92,46.92
LTCEUR,20260429,194500,46.93,46.94,46.93,46.94
LTCEUR,20260429,194600,46.93,46.93,46.91,46.91
LTCEUR,20260429,194700,46.90,46.90,46.90,46.90
LTCEUR,20260429,194800,46.89,46.92,46.89,46.92
LTCEUR,20260429,194900,46.92,46.96,46.92,46.93
LTCEUR,20260429,195000,46.94,46.95,46.92,46.92
LTCEUR,20260429,195100,46.93,46.93,46.92,46.92
LTCEUR,20260429,195200,46.93,46.95,46.93,46.93
LTCEUR,20260429,195300,46.94,46.95,46.93,46.93
LTCEUR,20260429,195400,46.92,46.92,46.90,46.92
LTCEUR,20260429,195500,46.93,46.94,46.93,46.93
LTCEUR,20260429,195600,46.92,46.92,46.89,46.89
LTCEUR,20260429,195700,46.90,46.91,46.90,46.90
LTCEUR,20260429,195800,46.90,46.90,46.90,46.90
LTCEUR,20260429,195900,46.91,46.94,46.90,46.94
LTCEUR,20260429,200000,46.96,47.03,46.96,47.03
LTCEUR,20260429,200100,47.04,47.06,46.97,46.97
LTCEUR,20260429,200200,46.98,47.02,46.97,47.02
LTCEUR,20260429,200300,47.01,47.01,46.99,46.99
LTCEUR,20260429,200400,46.98,46.98,46.96,46.97
LTCEUR,20260429,200500,46.98,47.00,46.97,46.97
LTCEUR,20260429,200600,46.95,46.95,46.90,46.90
LTCEUR,20260429,200700,46.89,46.89,46.84,46.85
LTCEUR,20260429,200800,46.84,46.84,46.79,46.81
LTCEUR,20260429,200900,46.82,46.83,46.56,46.57
LTCEUR,20260429,201000,46.55,46.55,46.28,46.29
LTCEUR,20260429,201100,46.31,46.42,46.25,46.40
LTCEUR,20260429,201200,46.42,46.44,46.32,46.32
LTCEUR,20260429,201300,46.31,46.31,46.17,46.22
LTCEUR,20260429,201400,46.23,46.37,46.22,46.36
LTCEUR,20260429,201500,46.35,46.39,46.32,46.35
LTCEUR,20260429,201600,46.36,46.36,46.22,46.24
LTCEUR,20260429,201700,46.25,46.32,46.25,46.32
LTCEUR,20260429,201800,46.31,46.33,46.26,46.26
LTCEUR,20260429,201900,46.25,46.29,46.23,46.26
LTCEUR,20260429,202000,46.25,46.25,46.15,46.15
LTCEUR,20260429,202100,46.14,46.19,46.10,46.19
LTCEUR,20260429,202200,46.21,46.31,46.21,46.28
LTCEUR,20260429,202300,46.26,46.28,46.25,46.27
LTCEUR,20260429,202400,46.26,46.32,46.26,46.28
LTCEUR,20260429,202500,46.27,46.33,46.27,46.33
LTCEUR,20260429,202600,46.32,46.35,46.32,46.32
LTCEUR,20260429,202700,46.31,46.32,46.26,46.27
LTCEUR,20260429,202800,46.26,46.28,46.25,46.25
LTCEUR,20260429,202900,46.24,46.25,46.16,46.16
LTCEUR,20260429,203000,46.15,46.17,46.14,46.17
LTCEUR,20260429,203100,46.18,46.25,46.14,46.17
LTCEUR,20260429,203200,46.16,46.16,46.07,46.11
LTCEUR,20260429,203300,46.12,46.15,46.09,46.10
LTCEUR,20260429,203400,46.11,46.18,46.11,46.17
LTCEUR,20260429,203500,46.16,46.17,46.14,46.17
LTCEUR,20260429,203600,46.18,46.31,46.17,46.26
LTCEUR,20260429,203700,46.24,46.32,46.24,46.29
LTCEUR,20260429,203800,46.32,46.36,46.29,46.35
LTCEUR,20260429,203900,46.34,46.38,46.33,46.37
LTCEUR,20260429,204000,46.36,46.39,46.36,46.37
LTCEUR,20260429,204100,46.36,46.40,46.36,46.39
LTCEUR,20260429,204200,46.40,46.40,46.35,46.38
LTCEUR,20260429,204300,46.37,46.39,46.36,46.38
LTCEUR,20260429,204400,46.37,46.40,46.36,46.40
LTCEUR,20260429,204500,46.41,46.41,46.38,46.39
LTCEUR,20260429,204600,46.38,46.40,46.37,46.40
LTCEUR,20260429,204700,46.41,46.41,46.38,46.40
LTCEUR,20260429,204800,46.41,46.45,46.40,46.41
LTCEUR,20260429,204900,46.42,46.42,46.38,46.38
LTCEUR,20260429,205000,46.39,46.41,46.38,46.39
LTCEUR,20260429,205100,46.38,46.40,46.37,46.40
LTCEUR,20260429,205200,46.39,46.42,46.39,46.42
LTCEUR,20260429,205300,46.41,46.44,46.41,46.44
LTCEUR,20260429,205400,46.45,46.46,46.45,46.46
LTCEUR,20260429,205500,46.45,46.46,46.45,46.46
LTCEUR,20260429,205600,46.47,46.53,46.46,46.53
LTCEUR,20260429,205700,46.52,46.52,46.49,46.51
LTCEUR,20260429,205800,46.52,46.53,46.52,46.53
LTCEUR,20260429,205900,46.54,46.54,46.50,46.50
LTCEUR,20260429,210000,46.51,46.55,46.51,46.53
LTCEUR,20260429,210100,46.54,46.54,46.52,46.54
LTCEUR,20260429,210200,46.53,46.54,46.53,46.53
LTCEUR,20260429,210300,46.54,46.54,46.49,46.50
LTCEUR,20260429,210400,46.49,46.51,46.47,46.51
LTCEUR,20260429,210500,46.52,46.53,46.49,46.51
LTCEUR,20260429,210600,46.50,46.50,46.46,46.47
LTCEUR,20260429,210700,46.48,46.49,46.48,46.49
LTCEUR,20260429,210800,46.48,46.48,46.47,46.47
LTCEUR,20260429,210900,46.48,46.48,46.47,46.47
LTCEUR,20260429,211000,46.46,46.47,46.45,46.46
LTCEUR,20260429,211100,46.45,46.46,46.44,46.46
LTCEUR,20260429,211200,46.47,46.48,46.47,46.47
LTCEUR,20260429,211300,46.48,46.50,46.47,46.50
LTCEUR,20260429,211400,46.49,46.53,46.49,46.53
LTCEUR,20260429,211500,46.52,46.54,46.52,46.54
LTCEUR,20260429,211600,46.55,46.55,46.50,46.50
LTCEUR,20260429,211700,46.49,46.49,46.41,46.41
LTCEUR,20260429,211800,46.40,46.40,46.37,46.40
LTCEUR,20260429,211900,46.41,46.44,46.41,46.44
LTCEUR,20260429,212000,46.45,46.45,46.40,46.40
LTCEUR,20260429,212100,46.41,46.41,46.40,46.40
LTCEUR,20260429,212200,46.39,46.39,46.39,46.39
LTCEUR,20260429,212300,46.40,46.40,46.39,46.39
LTCEUR,20260429,212400,46.40,46.40,46.36,46.36
LTCEUR,20260429,212500,46.37,46.38,46.36,46.38
LTCEUR,20260429,212600,46.38,46.38,46.38,46.38
LTCEUR,20260429,212700,46.37,46.38,46.36,46.38
LTCEUR,20260429,212800,46.36,46.37,46.35,46.36
LTCEUR,20260429,212900,46.37,46.37,46.37,46.37
LTCEUR,20260429,213000,46.38,46.38,46.36,46.37
LTCEUR,20260429,213100,46.37,46.37,46.28,46.29
LTCEUR,20260429,213200,46.28,46.28,46.24,46.26
LTCEUR,20260429,213300,46.27,46.28,46.26,46.26
LTCEUR,20260429,213400,46.25,46.26,46.22,46.26
LTCEUR,20260429,213500,46.25,46.25,46.23,46.25
LTCEUR,20260429,213600,46.24,46.25,46.24,46.25
LTCEUR,20260429,213700,46.26,46.30,46.26,46.28
LTCEUR,20260429,213800,46.27,46.28,46.25,46.28
LTCEUR,20260429,213900,46.27,46.29,46.27,46.29
LTCEUR,20260429,214000,46.29,46.29,46.29,46.29
LTCEUR,20260429,214100,46.30,46.32,46.30,46.32
LTCEUR,20260429,214200,46.33,46.33,46.31,46.32
LTCEUR,20260429,214300,46.32,46.32,46.32,46.32
LTCEUR,20260429,214400,46.31,46.31,46.31,46.31
LTCEUR,20260429,214500,46.31,46.35,46.31,46.35
LTCEUR,20260429,214600,46.34,46.34,46.33,46.33
LTCEUR,20260429,214700,46.34,46.34,46.32,46.32
LTCEUR,20260429,214800,46.33,46.35,46.33,46.35
LTCEUR,20260429,214900,46.36,46.36,46.35,46.36
LTCEUR,20260429,215000,46.37,46.39,46.37,46.37
LTCEUR,20260429,215100,46.36,46.36,46.34,46.36
LTCEUR,20260429,215200,46.35,46.35,46.35,46.35
LTCEUR,20260429,215300,46.34,46.38,46.34,46.38
LTCEUR,20260429,215400,46.39,46.39,46.36,46.36
LTCEUR,20260429,215500,46.35,46.40,46.35,46.40
LTCEUR,20260429,215600,46.40,46.40,46.40,46.40
LTCEUR,20260429,215700,46.40,46.40,46.40,46.40
LTCEUR,20260429,215800,46.41,46.42,46.41,46.41
LTCEUR,20260429,215900,46.42,46.42,46.40,46.40
LTCEUR,20260429,220000,46.39,46.42,46.39,46.41
LTCEUR,20260429,220100,46.42,46.43,46.40,46.40
LTCEUR,20260429,220200,46.39,46.42,46.39,46.41
LTCEUR,20260429,220300,46.42,46.51,46.42,46.51
LTCEUR,20260429,220400,46.52,46.54,46.51,46.54
LTCEUR,20260429,220500,46.53,46.53,46.51,46.51
LTCEUR,20260429,220600,46.50,46.50,46.44,46.47
LTCEUR,20260429,220700,46.48,46.50,46.47,46.48
LTCEUR,20260429,220800,46.49,46.50,46.47,46.47
LTCEUR,20260429,220900,46.48,46.50,46.48,46.50
LTCEUR,20260429,221000,46.49,46.49,46.47,46.47
LTCEUR,20260429,221100,46.46,46.53,46.46,46.53
LTCEUR,20260429,221200,46.51,46.51,46.45,46.47
LTCEUR,20260429,221300,46.49,46.53,46.49,46.53
LTCEUR,20260429,221400,46.51,46.51,46.43,46.43
LTCEUR,20260429,221500,46.42,46.43,46.42,46.43
LTCEUR,20260429,221600,46.42,46.46,46.40,46.46
LTCEUR,20260429,221700,46.45,46.46,46.44,46.44
LTCEUR,20260429,221800,46.45,46.46,46.43,46.44
LTCEUR,20260429,221900,46.45,46.49,46.45,46.49
LTCEUR,20260429,222000,46.50,46.51,46.50,46.51
LTCEUR,20260429,222100,46.52,46.53,46.50,46.50
LTCEUR,20260429,222200,46.51,46.51,46.49,46.49
LTCEUR,20260429,222300,46.48,46.48,46.47,46.48
LTCEUR,20260429,222400,46.49,46.49,46.49,46.49
LTCEUR,20260429,222500,46.49,46.51,46.48,46.51
LTCEUR,20260429,222600,46.52,46.52,46.49,46.50
LTCEUR,20260429,222700,46.49,46.50,46.49,46.50
LTCEUR,20260429,222800,46.49,46.50,46.49,46.50
LTCEUR,20260429,222900,46.50,46.51,46.50,46.51
LTCEUR,20260429,223000,46.52,46.53,46.50,46.53
LTCEUR,20260429,223100,46.54,46.54,46.54,46.54
LTCEUR,20260429,223200,46.55,46.57,46.53,46.53
LTCEUR,20260429,223300,46.52,46.52,46.50,46.51
LTCEUR,20260429,223400,46.52,46.53,46.52,46.52
LTCEUR,20260429,223500,46.51,46.53,46.50,46.53
LTCEUR,20260429,223600,46.52,46.52,46.50,46.51
LTCEUR,20260429,223700,46.53,46.57,46.53,46.57
LTCEUR,20260429,223800,46.56,46.58,46.56,46.57
LTCEUR,20260429,223900,46.56,46.56,46.54,46.54
LTCEUR,20260429,224000,46.53,46.55,46.53,46.55
LTCEUR,20260429,224100,46.54,46.55,46.53,46.54
LTCEUR,20260429,224200,46.53,46.54,46.53,46.53
LTCEUR,20260429,224300,46.52,46.53,46.51,46.53
LTCEUR,20260429,224400,46.54,46.55,46.54,46.55
LTCEUR,20260429,224500,46.56,46.57,46.56,46.56
LTCEUR,20260429,224600,46.56,46.56,46.56,46.56
LTCEUR,20260429,224700,46.57,46.58,46.57,46.58
LTCEUR,20260429,224800,46.57,46.57,46.57,46.57
LTCEUR,20260429,224900,46.57,46.58,46.57,46.58
LTCEUR,20260429,225000,46.57,46.57,46.57,46.57
LTCEUR,20260429,225100,46.58,46.58,46.57,46.57
LTCEUR,20260429,225200,46.56,46.56,46.54,46.56
LTCEUR,20260429,225300,46.56,46.57,46.56,46.57
LTCEUR,20260429,225400,46.57,46.57,46.57,46.57
LTCEUR,20260429,225500,46.58,46.58,46.58,46.58
LTCEUR,20260429,225600,46.59,46.62,46.59,46.62
LTCEUR,20260429,225700,46.63,46.63,46.62,46.63
LTCEUR,20260429,225800,46.62,46.62,46.60,46.60
LTCEUR,20260429,225900,46.60,46.61,46.60,46.61
LTCEUR,20260429,230000,46.60,46.60,46.58,46.58
LTCEUR,20260429,230100,46.57,46.57,46.54,46.55
LTCEUR,20260429,230200,46.54,46.55,46.54,46.55
LTCEUR,20260429,230300,46.56,46.56,46.56,46.56
LTCEUR,20260429,230400,46.56,46.56,46.51,46.51
LTCEUR,20260429,230500,46.50,46.51,46.50,46.51
LTCEUR,20260429,230600,46.52,46.53,46.52,46.53
LTCEUR,20260429,230700,46.54,46.54,46.50,46.51
LTCEUR,20260429,230800,46.50,46.53,46.50,46.52
LTCEUR,20260429,230900,46.53,46.53,46.51,46.51
LTCEUR,20260429,231000,46.53,46.54,46.53,46.53
LTCEUR,20260429,231100,46.54,46.54,46.54,46.54
LTCEUR,20260429,231200,46.54,46.56,46.54,46.56
LTCEUR,20260429,231300,46.57,46.58,46.57,46.58
LTCEUR,20260429,231400,46.60,46.68,46.60,46.64
LTCEUR,20260429,231500,46.65,46.67,46.65,46.67
LTCEUR,20260429,231600,46.66,46.67,46.65,46.67
LTCEUR,20260429,231700,46.67,46.67,46.66,46.66
LTCEUR,20260429,231800,46.67,46.67,46.66,46.66
LTCEUR,20260429,231900,46.67,46.69,46.67,46.69
LTCEUR,20260429,232000,46.70,46.70,46.69,46.69
LTCEUR,20260429,232100,46.70,46.70,46.68,46.68
LTCEUR,20260429,232200,46.68,46.69,46.68,46.69
LTCEUR,20260429,232300,46.69,46.69,46.69,46.69
LTCEUR,20260429,232400,46.69,46.69,46.69,46.69
LTCEUR,20260429,232500,46.67,46.67,46.64,46.65
LTCEUR,20260429,232600,46.65,46.65,46.65,46.65
LTCEUR,20260429,232700,46.66,46.67,46.66,46.67
LTCEUR,20260429,232800,46.68,46.72,46.68,46.71
LTCEUR,20260429,232900,46.72,46.72,46.71,46.71
LTCEUR,20260429,233000,46.72,46.72,46.72,46.72
LTCEUR,20260429,233100,46.73,46.75,46.73,46.74
LTCEUR,20260429,233200,46.73,46.73,46.72,46.72
LTCEUR,20260429,233300,46.72,46.78,46.72,46.78
LTCEUR,20260429,233400,46.79,46.81,46.79,46.81
LTCEUR,20260429,233500,46.79,46.79,46.77,46.78
LTCEUR,20260429,233600,46.78,46.78,46.78,46.78
LTCEUR,20260429,233700,46.78,46.78,46.74,46.74
LTCEUR,20260429,233800,46.75,46.75,46.73,46.75
LTCEUR,20260429,233900,46.76,46.77,46.76,46.76
LTCEUR,20260429,234000,46.77,46.78,46.76,46.78
LTCEUR,20260429,234100,46.80,46.87,46.80,46.87
LTCEUR,20260429,234200,46.86,46.88,46.83,46.83
LTCEUR,20260429,234300,46.84,46.85,46.82,46.82
LTCEUR,20260429,234400,46.83,46.84,46.83,46.83
LTCEUR,20260429,234500,46.84,46.84,46.82,46.82
LTCEUR,20260429,234600,46.81,46.81,46.80,46.80
LTCEUR,20260429,234700,46.79,46.81,46.79,46.81
LTCEUR,20260429,234800,46.83,46.87,46.83,46.86
LTCEUR,20260429,234900,46.87,46.89,46.86,46.89
LTCEUR,20260429,235000,46.90,46.91,46.88,46.91
LTCEUR,20260429,235100,46.90,46.90,46.83,46.86
LTCEUR,20260429,235200,46.85,46.85,46.85,46.85
LTCEUR,20260429,235300,46.85,46.85,46.84,46.84
LTCEUR,20260429,235400,46.83,46.83,46.81,46.82
LTCEUR,20260429,235500,46.81,46.81,46.76,46.77
LTCEUR,20260429,235600,46.78,46.78,46.78,46.78
LTCEUR,20260429,235700,46.78,46.78,46.76,46.77
LTCEUR,20260429,235800,46.76,46.77,46.75,46.76
LTCEUR,20260429,235900,46.77,46.77,46.74,46.74
LTCEUR,20260430,000000,46.75,46.78,46.75,46.78
USXUSD,20260429,000100,98.57,98.57,98.55,98.55
USXUSD,20260429,000200,98.55,98.55,98.55,98.55
USXUSD,20260429,000300,98.55,98.55,98.55,98.55
USXUSD,20260429,000400,98.55,98.55,98.55,98.55
USXUSD,20260429,000500,98.55,98.55,98.55,98.55
USXUSD,20260429,000600,98.55,98.55,98.55,98.55
USXUSD,20260429,000700,98.55,98.55,98.54,98.54
USXUSD,20260429,000800,98.54,98.54,98.54,98.54
USXUSD,20260429,000900,98.54,98.54,98.54,98.54
USXUSD,20260429,001000,98.54,98.54,98.54,98.54
USXUSD,20260429,001100,98.54,98.55,98.54,98.55
USXUSD,20260429,001200,98.55,98.55,98.55,98.55
USXUSD,20260429,001300,98.55,98.55,98.55,98.55
USXUSD,20260429,001400,98.55,98.55,98.55,98.55
USXUSD,20260429,001500,98.55,98.55,98.55,98.55
USXUSD,20260429,001600,98.55,98.55,98.55,98.55
USXUSD,20260429,001700,98.55,98.55,98.55,98.55
USXUSD,20260429,001800,98.55,98.55,98.55,98.55
USXUSD,20260429,001900,98.55,98.55,98.55,98.55
USXUSD,20260429,002000,98.55,98.55,98.55,98.55
USXUSD,20260429,002100,98.55,98.55,98.55,98.55
USXUSD,20260429,002200,98.55,98.55,98.55,98.55
USXUSD,20260429,002300,98.55,98.55,98.55,98.55
USXUSD,20260429,002400,98.55,98.55,98.55,98.55
USXUSD,20260429,002500,98.55,98.55,98.55,98.55
USXUSD,20260429,002600,98.55,98.56,98.55,98.56
USXUSD,20260429,002700,98.56,98.56,98.56,98.56
USXUSD,20260429,002800,98.56,98.56,98.56,98.56
USXUSD,20260429,002900,98.56,98.56,98.56,98.56
USXUSD,20260429,003000,98.56,98.57,98.56,98.57
USXUSD,20260429,003100,98.57,98.57,98.56,98.56
USXUSD,20260429,003200,98.56,98.56,98.56,98.56
USXUSD,20260429,003300,98.56,98.56,98.56,98.56
USXUSD,20260429,003400,98.56,98.56,98.56,98.56
USXUSD,20260429,003500,98.56,98.56,98.56,98.56
USXUSD,20260429,003600,98.56,98.56,98.56,98.56
USXUSD,20260429,003700,98.56,98.56,98.56,98.56
USXUSD,20260429,003800,98.56,98.56,98.56,98.56
USXUSD,20260429,003900,98.56,98.56,98.56,98.56
USXUSD,20260429,004000,98.56,98.56,98.56,98.56
USXUSD,20260429,004100,98.56,98.56,98.56,98.56
USXUSD,20260429,004200,98.56,98.56,98.56,98.56
USXUSD,20260429,004300,98.56,98.56,98.56,98.56
USXUSD,20260429,004400,98.56,98.56,98.56,98.56
USXUSD,20260429,004500,98.56,98.56,98.56,98.56
USXUSD,20260429,004600,98.56,98.56,98.56,98.56
USXUSD,20260429,004700,98.56,98.56,98.56,98.56
USXUSD,20260429,004800,98.56,98.56,98.56,98.56
USXUSD,20260429,004900,98.56,98.56,98.56,98.56
USXUSD,20260429,005000,98.56,98.56,98.56,98.56
USXUSD,20260429,005100,98.56,98.56,98.56,98.56
USXUSD,20260429,005200,98.56,98.56,98.56,98.56
USXUSD,20260429,005300,98.56,98.56,98.56,98.56
USXUSD,20260429,005400,98.56,98.56,98.56,98.56
USXUSD,20260429,005500,98.56,98.56,98.56,98.56
USXUSD,20260429,005600,98.56,98.56,98.56,98.56
USXUSD,20260429,005700,98.56,98.56,98.56,98.56
USXUSD,20260429,005800,98.56,98.56,98.56,98.56
USXUSD,20260429,005900,98.56,98.56,98.56,98.56
USXUSD,20260429,010000,98.56,98.56,98.56,98.56
USXUSD,20260429,010100,98.56,98.56,98.56,98.56
USXUSD,20260429,010200,98.56,98.56,98.56,98.56
USXUSD,20260429,010300,98.56,98.56,98.56,98.56
USXUSD,20260429,010400,98.56,98.56,98.56,98.56
USXUSD,20260429,010500,98.56,98.56,98.56,98.56
USXUSD,20260429,010600,98.56,98.56,98.55,98.55
USXUSD,20260429,010700,98.55,98.55,98.55,98.55
USXUSD,20260429,010800,98.55,98.55,98.55,98.55
USXUSD,20260429,010900,98.55,98.55,98.55,98.55
USXUSD,20260429,011000,98.55,98.55,98.55,98.55
USXUSD,20260429,011100,98.55,98.55,98.55,98.55
USXUSD,20260429,011200,98.55,98.55,98.55,98.55
USXUSD,20260429,011300,98.55,98.55,98.55,98.55
USXUSD,20260429,011400,98.55,98.55,98.55,98.55
USXUSD,20260429,011500,98.55,98.55,98.55,98.55
USXUSD,20260429,011600,98.55,98.55,98.55,98.55
USXUSD,20260429,011700,98.55,98.55,98.55,98.55
USXUSD,20260429,011800,98.55,98.55,98.55,98.55
USXUSD,20260429,011900,98.55,98.55,98.55,98.55
USXUSD,20260429,012000,98.55,98.55,98.55,98.55
USXUSD,20260429,012100,98.55,98.55,98.55,98.55
USXUSD,20260429,012200,98.55,98.55,98.55,98.55
USXUSD,20260429,012300,98.55,98.55,98.55,98.55
USXUSD,20260429,012400,98.55,98.56,98.55,98.56
USXUSD,20260429,012500,98.56,98.56,98.56,98.56
USXUSD,20260429,012600,98.56,98.56,98.56,98.56
USXUSD,20260429,012700,98.56,98.56,98.56,98.56
USXUSD,20260429,012800,98.56,98.56,98.55,98.55
USXUSD,20260429,012900,98.55,98.55,98.55,98.55
USXUSD,20260429,013000,98.55,98.55,98.55,98.55
USXUSD,20260429,013100,98.55,98.56,98.55,98.56
USXUSD,20260429,013200,98.56,98.56,98.56,98.56
USXUSD,20260429,013300,98.56,98.56,98.56,98.56
USXUSD,20260429,013400,98.56,98.56,98.56,98.56
USXUSD,20260429,013500,98.56,98.56,98.56,98.56
USXUSD,20260429,013600,98.56,98.56,98.56,98.56
USXUSD,20260429,013700,98.56,98.56,98.56,98.56
USXUSD,20260429,013800,98.56,98.56,98.56,98.56
USXUSD,20260429,013900,98.56,98.56,98.56,98.56
USXUSD,20260429,014000,98.56,98.56,98.56,98.56
USXUSD,20260429,014100,98.56,98.56,98.56,98.56
USXUSD,20260429,014200,98.56,98.56,98.56,98.56
USXUSD,20260429,014300,98.56,98.56,98.56,98.56
USXUSD,20260429,014400,98.56,98.56,98.56,98.56
USXUSD,20260429,014500,98.56,98.56,98.55,98.55
USXUSD,20260429,014600,98.55,98.55,98.55,98.55
USXUSD,20260429,014700,98.55,98.55,98.55,98.55
USXUSD,20260429,014800,98.55,98.55,98.55,98.55
USXUSD,20260429,014900,98.55,98.55,98.55,98.55
USXUSD,20260429,015000,98.55,98.55,98.55,98.55
USXUSD,20260429,015100,98.55,98.55,98.55,98.55
USXUSD,20260429,015200,98.55,98.55,98.55,98.55
USXUSD,20260429,015300,98.55,98.55,98.55,98.55
USXUSD,20260429,015400,98.55,98.55,98.54,98.55
USXUSD,20260429,015500,98.55,98.55,98.55,98.55
USXUSD,20260429,015600,98.55,98.55,98.55,98.55
USXUSD,20260429,015700,98.55,98.55,98.55,98.55
USXUSD,20260429,015800,98.55,98.55,98.55,98.55
USXUSD,20260429,015900,98.54,98.54,98.54,98.54
USXUSD,20260429,020000,98.54,98.54,98.54,98.54
USXUSD,20260429,020100,98.54,98.54,98.53,98.53
USXUSD,20260429,020200,98.53,98.53,98.53,98.53
USXUSD,20260429,020300,98.53,98.53,98.53,98.53
USXUSD,20260429,020400,98.53,98.53,98.53,98.53
USXUSD,20260429,020500,98.53,98.53,98.52,98.52
USXUSD,20260429,020600,98.52,98.52,98.52,98.52
USXUSD,20260429,020700,98.52,98.53,98.52,98.53
USXUSD,20260429,020800,98.53,98.53,98.52,98.52
USXUSD,20260429,020900,98.52,98.53,98.52,98.53
USXUSD,20260429,021000,98.53,98.53,98.53,98.53
USXUSD,20260429,021100,98.53,98.53,98.53,98.53
USXUSD,20260429,021200,98.53,98.53,98.53,98.53
USXUSD,20260429,021300,98.53,98.53,98.53,98.53
USXUSD,20260429,021400,98.53,98.53,98.53,98.53
USXUSD,20260429,021500,98.53,98.53,98.53,98.53
USXUSD,20260429,021600,98.53,98.53,98.53,98.53
USXUSD,20260429,021700,98.53,98.53,98.53,98.53
USXUSD,20260429,021800,98.53,98.54,98.53,98.54
USXUSD,20260429,021900,98.54,98.55,98.54,98.55
USXUSD,20260429,022000,98.55,98.55,98.55,98.55
USXUSD,20260429,022100,98.55,98.55,98.55,98.55
USXUSD,20260429,022200,98.55,98.55,98.55,98.55
USXUSD,20260429,022300,98.55,98.55,98.55,98.55
USXUSD,20260429,022400,98.55,98.56,98.55,98.56
USXUSD,20260429,022500,98.56,98.56,98.56,98.56
USXUSD,20260429,022600,98.56,98.56,98.56,98.56
USXUSD,20260429,022700,98.56,98.56,98.56,98.56
USXUSD,20260429,022800,98.56,98.56,98.56,98.56
USXUSD,20260429,022900,98.56,98.56,98.56,98.56
USXUSD,20260429,023000,98.56,98.56,98.56,98.56
USXUSD,20260429,023100,98.56,98.56,98.56,98.56
USXUSD,20260429,023200,98.56,98.56,98.55,98.55
USXUSD,20260429,023300,98.55,98.55,98.55,98.55
USXUSD,20260429,023400,98.55,98.55,98.55,98.55
USXUSD,20260429,023500,98.55,98.55,98.55,98.55
USXUSD,20260429,023600,98.55,98.55,98.55,98.55
USXUSD,20260429,023700,98.55,98.55,98.55,98.55
USXUSD,20260429,023800,98.55,98.55,98.55,98.55
USXUSD,20260429,023900,98.55,98.55,98.55,98.55
USXUSD,20260429,024000,98.55,98.55,98.55,98.55
USXUSD,20260429,024100,98.55,98.55,98.54,98.54
USXUSD,20260429,024200,98.54,98.54,98.54,98.54
USXUSD,20260429,024300,98.54,98.54,98.53,98.53
USXUSD,20260429,024400,98.53,98.53,98.53,98.53
USXUSD,20260429,024500,98.53,98.53,98.53,98.53
USXUSD,20260429,024600,98.53,98.54,98.53,98.54
USXUSD,20260429,024700,98.54,98.54,98.54,98.54
USXUSD,20260429,024800,98.54,98.54,98.54,98.54
USXUSD,20260429,024900,98.54,98.55,98.54,98.55
USXUSD,20260429,025000,98.55,98.55,98.55,98.55
USXUSD,20260429,025100,98.55,98.55,98.55,98.55
USXUSD,20260429,025200,98.55,98.55,98.55,98.55
USXUSD,20260429,025300,98.55,98.55,98.55,98.55
USXUSD,20260429,025400,98.55,98.55,98.55,98.55
USXUSD,20260429,025500,98.55,98.55,98.55,98.55
USXUSD,20260429,025600,98.55,98.55,98.55,98.55
USXUSD,20260429,025700,98.55,98.55,98.54,98.54
USXUSD,20260429,025800,98.54,98.54,98.54,98.54
USXUSD,20260429,025900,98.54,98.54,98.54,98.54
USXUSD,20260429,030000,98.54,98.54,98.54,98.54
USXUSD,20260429,030100,98.55,98.55,98.55,98.55
USXUSD,20260429,030200,98.56,98.58,98.56,98.58
USXUSD,20260429,030300,98.58,98.59,98.58,98.59
USXUSD,20260429,030400,98.59,98.60,98.59,98.60
USXUSD,20260429,030500,98.60,98.61,98.60,98.61
USXUSD,20260429,030600,98.61,98.61,98.59,98.60
USXUSD,20260429,030700,98.60,98.60,98.60,98.60
USXUSD,20260429,030800,98.61,98.62,98.60,98.62
USXUSD,20260429,030900,98.62,98.63,98.62,98.62
USXUSD,20260429,031000,98.62,98.62,98.62,98.62
USXUSD,20260429,031100,98.62,98.62,98.61,98.61
USXUSD,20260429,031200,98.61,98.61,98.60,98.60
USXUSD,20260429,031300,98.61,98.61,98.61,98.61
USXUSD,20260429,031400,98.61,98.62,98.61,98.62
USXUSD,20260429,031500,98.62,98.62,98.62,98.62
USXUSD,20260429,031600,98.62,98.62,98.62,98.62
USXUSD,20260429,031700,98.62,98.62,98.62,98.62
USXUSD,20260429,031800,98.62,98.62,98.62,98.62
USXUSD,20260429,031900,98.62,98.62,98.62,98.62
USXUSD,20260429,032000,98.61,98.61,98.61,98.61
USXUSD,20260429,032100,98.61,98.61,98.61,98.61
USXUSD,20260429,032200,98.61,98.61,98.61,98.61
USXUSD,20260429,032300,98.61,98.61,98.61,98.61
USXUSD,20260429,032400,98.61,98.61,98.61,98.61
USXUSD,20260429,032500,98.61,98.61,98.60,98.60
USXUSD,20260429,032600,98.60,98.60,98.60,98.60
USXUSD,20260429,032700,98.60,98.60,98.59,98.59
USXUSD,20260429,032800,98.59,98.59,98.59,98.59
USXUSD,20260429,032900,98.59,98.59,98.59,98.59
USXUSD,20260429,033000,98.59,98.59,98.59,98.59
USXUSD,20260429,033100,98.60,98.60,98.60,98.60
USXUSD,20260429,033200,98.59,98.59,98.57,98.59
USXUSD,20260429,033300,98.59,98.60,98.59,98.59
USXUSD,20260429,033400,98.59,98.59,98.59,98.59
USXUSD,20260429,033500,98.59,98.59,98.58,98.58
USXUSD,20260429,033600,98.58,98.58,98.58,98.58
USXUSD,20260429,033700,98.58,98.59,98.58,98.59
USXUSD,20260429,033800,98.59,98.59,98.58,98.58
USXUSD,20260429,033900,98.58,98.58,98.57,98.57
USXUSD,20260429,034000,98.57,98.58,98.57,98.58
USXUSD,20260429,034100,98.58,98.58,98.57,98.57
USXUSD,20260429,034200,98.57,98.57,98.56,98.56
USXUSD,20260429,034300,98.56,98.56,98.55,98.55
USXUSD,20260429,034400,98.55,98.56,98.55,98.56
USXUSD,20260429,034500,98.56,98.56,98.56,98.56
USXUSD,20260429,034600,98.56,98.56,98.56,98.56
USXUSD,20260429,034700,98.56,98.56,98.56,98.56
USXUSD,20260429,034800,98.57,98.58,98.57,98.58
USXUSD,20260429,034900,98.58,98.59,98.58,98.59
USXUSD,20260429,035000,98.59,98.60,98.59,98.60
USXUSD,20260429,035100,98.60,98.60,98.60,98.60
USXUSD,20260429,035200,98.60,98.60,98.59,98.59
USXUSD,20260429,035300,98.59,98.59,98.59,98.59
USXUSD,20260429,035400,98.59,98.59,98.59,98.59
USXUSD,20260429,035500,98.59,98.59,98.59,98.59
USXUSD,20260429,035600,98.59,98.59,98.59,98.59
USXUSD,20260429,035700,98.59,98.60,98.59,98.60
USXUSD,20260429,035800,98.60,98.60,98.60,98.60
USXUSD,20260429,035900,98.60,98.60,98.59,98.59
USXUSD,20260429,040000,98.59,98.59,98.59,98.59
USXUSD,20260429,040100,98.58,98.58,98.57,98.57
USXUSD,20260429,040200,98.57,98.57,98.56,98.56
USXUSD,20260429,040300,98.56,98.56,98.56,98.56
USXUSD,20260429,040400,98.56,98.56,98.56,98.56
USXUSD,20260429,040500,98.56,98.56,98.56,98.56
USXUSD,20260429,040600,98.56,98.57,98.56,98.56
USXUSD,20260429,040700,98.56,98.56,98.55,98.55
USXUSD,20260429,040800,98.55,98.55,98.55,98.55
USXUSD,20260429,040900,98.56,98.56,98.55,98.55
USXUSD,20260429,041000,98.55,98.55,98.55,98.55
USXUSD,20260429,041100,98.55,98.55,98.55,98.55
USXUSD,20260429,041200,98.55,98.55,98.55,98.55
USXUSD,20260429,041300,98.55,98.56,98.55,98.56
USXUSD,20260429,041400,98.56,98.56,98.56,98.56
USXUSD,20260429,041500,98.56,98.56,98.56,98.56
USXUSD,20260429,041600,98.56,98.56,98.56,98.56
USXUSD,20260429,041700,98.56,98.56,98.56,98.56
USXUSD,20260429,041800,98.56,98.56,98.56,98.56
USXUSD,20260429,041900,98.56,98.56,98.55,98.55
USXUSD,20260429,042000,98.55,98.55,98.55,98.55
USXUSD,20260429,042100,98.55,98.56,98.55,98.56
USXUSD,20260429,042200,98.56,98.57,98.56,98.57
USXUSD,20260429,042300,98.57,98.57,98.57,98.57
USXUSD,20260429,042400,98.57,98.57,98.57,98.57
USXUSD,20260429,042500,98.57,98.58,98.57,98.58
USXUSD,20260429,042600,98.58,98.58,98.56,98.56
USXUSD,20260429,042700,98.56,98.57,98.56,98.57
USXUSD,20260429,042800,98.57,98.57,98.57,98.57
USXUSD,20260429,042900,98.56,98.57,98.56,98.57
USXUSD,20260429,043000,98.57,98.57,98.57,98.57
USXUSD,20260429,043100,98.58,98.58,98.58,98.58
USXUSD,20260429,043200,98.58,98.58,98.58,98.58
USXUSD,20260429,043300,98.58,98.58,98.58,98.58
USXUSD,20260429,043400,98.58,98.58,98.58,98.58
USXUSD,20260429,043500,98.58,98.59,98.58,98.58
USXUSD,20260429,043600,98.59,98.59,98.59,98.59
USXUSD,20260429,043700,98.59,98.59,98.59,98.59
USXUSD,20260429,043800,98.59,98.60,98.59,98.60
USXUSD,20260429,043900,98.60,98.60,98.60,98.60
USXUSD,20260429,044000,98.60,98.61,98.60,98.60
USXUSD,20260429,044100,98.60,98.61,98.60,98.61
USXUSD,20260429,044200,98.61,98.62,98.61,98.62
USXUSD,20260429,044300,98.62,98.62,98.62,98.62
USXUSD,20260429,044400,98.62,98.62,98.62,98.62
USXUSD,20260429,044500,98.61,98.61,98.61,98.61
USXUSD,20260429,044600,98.61,98.61,98.60,98.60
USXUSD,20260429,044700,98.60,98.60,98.60,98.60
USXUSD,20260429,044800,98.60,98.60,98.60,98.60
USXUSD,20260429,044900,98.60,98.60,98.59,98.59
USXUSD,20260429,045000,98.59,98.59,98.59,98.59
USXUSD,20260429,045100,98.59,98.59,98.59,98.59
USXUSD,20260429,045200,98.59,98.59,98.59,98.59
USXUSD,20260429,045300,98.59,98.60,98.59,98.60
USXUSD,20260429,045400,98.60,98.60,98.60,98.60
USXUSD,20260429,045500,98.60,98.60,98.60,98.60
USXUSD,20260429,045600,98.60,98.61,98.60,98.61
USXUSD,20260429,045700,98.61,98.61,98.61,98.61
USXUSD,20260429,045800,98.61,98.61,98.61,98.61
USXUSD,20260429,045900,98.61,98.61,98.61,98.61
USXUSD,20260429,050000,98.61,98.61,98.61,98.61
USXUSD,20260429,050100,98.61,98.61,98.61,98.61
USXUSD,20260429,050200,98.60,98.60,98.60,98.60
USXUSD,20260429,050300,98.60,98.60,98.60,98.60
USXUSD,20260429,050400,98.60,98.61,98.60,98.60
USXUSD,20260429,050500,98.60,98.60,98.60,98.60
USXUSD,20260429,050600,98.60,98.60,98.59,98.59
USXUSD,20260429,050700,98.59,98.60,98.59,98.60
USXUSD,20260429,050800,98.59,98.59,98.59,98.59
USXUSD,20260429,050900,98.60,98.60,98.60,98.60
USXUSD,20260429,051000,98.60,98.60,98.60,98.60
USXUSD,20260429,051100,98.60,98.60,98.60,98.60
USXUSD,20260429,051200,98.60,98.60,98.60,98.60
USXUSD,20260429,051300,98.60,98.60,98.60,98.60
USXUSD,20260429,051400,98.60,98.60,98.60,98.60
USXUSD,20260429,051500,98.60,98.60,98.60,98.60
USXUSD,20260429,051600,98.60,98.61,98.60,98.61
USXUSD,20260429,051700,98.61,98.61,98.60,98.60
USXUSD,20260429,051800,98.60,98.60,98.60,98.60
USXUSD,20260429,051900,98.60,98.60,98.60,98.60
USXUSD,20260429,052000,98.60,98.61,98.60,98.61
USXUSD,20260429,052100,98.61,98.61,98.61,98.61
USXUSD,20260429,052200,98.61,98.61,98.61,98.61
USXUSD,20260429,052300,98.61,98.61,98.60,98.60
USXUSD,20260429,052400,98.60,98.60,98.59,98.59
USXUSD,20260429,052500,98.59,98.60,98.59,98.60
USXUSD,20260429,052600,98.60,98.60,98.59,98.59
USXUSD,20260429,052700,98.59,98.60,98.59,98.60
USXUSD,20260429,052800,98.60,98.60,98.60,98.60
USXUSD,20260429,052900,98.60,98.60,98.60,98.60
USXUSD,20260429,053000,98.60,98.60,98.60,98.60
USXUSD,20260429,053100,98.60,98.60,98.60,98.60
USXUSD,20260429,053200,98.60,98.61,98.60,98.61
USXUSD,20260429,053300,98.61,98.61,98.61,98.61
USXUSD,20260429,053400,98.61,98.61,98.61,98.61
USXUSD,20260429,053500,98.61,98.61,98.61,98.61
USXUSD,20260429,053600,98.61,98.61,98.60,98.60
USXUSD,20260429,053700,98.60,98.61,98.60,98.61
USXUSD,20260429,053800,98.61,98.61,98.61,98.61
USXUSD,20260429,053900,98.61,98.61,98.61,98.61
USXUSD,20260429,054000,98.61,98.62,98.61,98.62
USXUSD,20260429,054100,98.62,98.62,98.62,98.62
USXUSD,20260429,054200,98.62,98.62,98.62,98.62
USXUSD,20260429,054300,98.62,98.62,98.62,98.62
USXUSD,20260429,054400,98.62,98.62,98.62,98.62
USXUSD,20260429,054500,98.62,98.62,98.62,98.62
USXUSD,20260429,054600,98.62,98.62,98.62,98.62
USXUSD,20260429,054700,98.62,98.62,98.62,98.62
USXUSD,20260429,054800,98.62,98.62,98.62,98.62
USXUSD,20260429,054900,98.62,98.62,98.62,98.62
USXUSD,20260429,055000,98.62,98.62,98.62,98.62
USXUSD,20260429,055100,98.62,98.63,98.62,98.63
USXUSD,20260429,055200,98.63,98.63,98.63,98.63
USXUSD,20260429,055300,98.63,98.63,98.63,98.63
USXUSD,20260429,055400,98.63,98.63,98.63,98.63
USXUSD,20260429,055500,98.63,98.63,98.63,98.63
USXUSD,20260429,055600,98.63,98.63,98.63,98.63
USXUSD,20260429,055700,98.63,98.63,98.63,98.63
USXUSD,20260429,055800,98.63,98.63,98.63,98.63
USXUSD,20260429,055900,98.63,98.63,98.63,98.63
USXUSD,20260429,060000,98.63,98.63,98.63,98.63
USXUSD,20260429,060100,98.63,98.63,98.63,98.63
USXUSD,20260429,060200,98.63,98.63,98.62,98.62
USXUSD,20260429,060300,98.62,98.63,98.62,98.63
USXUSD,20260429,060400,98.63,98.63,98.63,98.63
USXUSD,20260429,060500,98.63,98.63,98.63,98.63
USXUSD,20260429,060600,98.63,98.63,98.63,98.63
USXUSD,20260429,060700,98.63,98.63,98.63,98.63
USXUSD,20260429,060800,98.63,98.63,98.63,98.63
USXUSD,20260429,060900,98.63,98.63,98.63,98.63
USXUSD,20260429,061000,98.63,98.63,98.63,98.63
USXUSD,20260429,061100,98.63,98.63,98.63,98.63
USXUSD,20260429,061200,98.63,98.63,98.63,98.63
USXUSD,20260429,061300,98.63,98.63,98.62,98.62
USXUSD,20260429,061400,98.62,98.62,98.62,98.62
USXUSD,20260429,061500,98.62,98.62,98.62,98.62
USXUSD,20260429,061600,98.62,98.62,98.62,98.62
USXUSD,20260429,061700,98.62,98.62,98.62,98.62
USXUSD,20260429,061800,98.62,98.62,98.62,98.62
USXUSD,20260429,061900,98.62,98.62,98.62,98.62
USXUSD,20260429,062000,98.62,98.62,98.62,98.62
USXUSD,20260429,062100,98.62,98.62,98.62,98.62
USXUSD,20260429,062200,98.62,98.62,98.62,98.62
USXUSD,20260429,062300,98.62,98.62,98.62,98.62
USXUSD,20260429,062400,98.62,98.62,98.62,98.62
USXUSD,20260429,062500,98.62,98.62,98.62,98.62
USXUSD,20260429,062600,98.62,98.63,98.62,98.63
USXUSD,20260429,062700,98.63,98.63,98.63,98.63
USXUSD,20260429,062800,98.63,98.63,98.63,98.63
USXUSD,20260429,062900,98.63,98.63,98.63,98.63
USXUSD,20260429,063000,98.63,98.63,98.63,98.63
USXUSD,20260429,063100,98.63,98.63,98.62,98.62
USXUSD,20260429,063200,98.62,98.62,98.62,98.62
USXUSD,20260429,063300,98.62,98.62,98.62,98.62
USXUSD,20260429,063400,98.62,98.62,98.62,98.62
USXUSD,20260429,063500,98.62,98.62,98.62,98.62
USXUSD,20260429,063600,98.62,98.62,98.61,98.61
USXUSD,20260429,063700,98.62,98.62,98.61,98.61
USXUSD,20260429,063800,98.61,98.61,98.61,98.61
USXUSD,20260429,063900,98.62,98.62,98.62,98.62
USXUSD,20260429,064000,98.62,98.62,98.62,98.62
USXUSD,20260429,064100,98.62,98.62,98.62,98.62
USXUSD,20260429,064200,98.62,98.62,98.62,98.62
USXUSD,20260429,064300,98.62,98.62,98.62,98.62
USXUSD,20260429,064400,98.62,98.62,98.62,98.62
USXUSD,20260429,064500,98.62,98.62,98.62,98.62
USXUSD,20260429,064600,98.62,98.62,98.62,98.62
USXUSD,20260429,064700,98.62,98.62,98.62,98.62
USXUSD,20260429,064800,98.62,98.62,98.62,98.62
USXUSD,20260429,064900,98.62,98.62,98.62,98.62
USXUSD,20260429,065000,98.62,98.62,98.62,98.62
USXUSD,20260429,065100,98.62,98.62,98.62,98.62
USXUSD,20260429,065200,98.62,98.62,98.62,98.62
USXUSD,20260429,065300,98.62,98.62,98.62,98.62
USXUSD,20260429,065400,98.62,98.62,98.62,98.62
USXUSD,20260429,065500,98.62,98.62,98.62,98.62
USXUSD,20260429,065600,98.62,98.63,98.62,98.63
USXUSD,20260429,065700,98.63,98.63,98.63,98.63
USXUSD,20260429,065800,98.63,98.63,98.63,98.63
USXUSD,20260429,065900,98.63,98.63,98.63,98.63
USXUSD,20260429,070000,98.63,98.63,98.63,98.63
USXUSD,20260429,070100,98.63,98.63,98.63,98.63
USXUSD,20260429,070200,98.63,98.64,98.63,98.64
USXUSD,20260429,070300,98.64,98.64,98.63,98.63
USXUSD,20260429,070400,98.63,98.63,98.63,98.63
USXUSD,20260429,070500,98.63,98.63,98.63,98.63
USXUSD,20260429,070600,98.63,98.63,98.63,98.63
USXUSD,20260429,070700,98.63,98.63,98.63,98.63
USXUSD,20260429,070800,98.63,98.64,98.63,98.64
USXUSD,20260429,070900,98.64,98.64,98.64,98.64
USXUSD,20260429,071000,98.64,98.64,98.64,98.64
USXUSD,20260429,071100,98.64,98.64,98.64,98.64
USXUSD,20260429,071200,98.64,98.64,98.64,98.64
USXUSD,20260429,071300,98.64,98.64,98.64,98.64
USXUSD,20260429,071400,98.64,98.65,98.64,98.65
USXUSD,20260429,071500,98.65,98.65,98.65,98.65
USXUSD,20260429,071600,98.65,98.65,98.65,98.65
USXUSD,20260429,071700,98.65,98.65,98.65,98.65
USXUSD,20260429,071800,98.65,98.65,98.65,98.65
USXUSD,20260429,071900,98.65,98.65,98.65,98.65
USXUSD,20260429,072000,98.65,98.65,98.65,98.65
USXUSD,20260429,072100,98.65,98.65,98.65,98.65
USXUSD,20260429,072200,98.65,98.65,98.65,98.65
USXUSD,20260429,072300,98.65,98.66,98.65,98.66
USXUSD,20260429,072400,98.66,98.66,98.66,98.66
USXUSD,20260429,072500,98.66,98.66,98.66,98.66
USXUSD,20260429,072600,98.66,98.66,98.66,98.66
USXUSD,20260429,072700,98.66,98.66,98.66,98.66
USXUSD,20260429,072800,98.66,98.66,98.66,98.66
USXUSD,20260429,072900,98.66,98.66,98.66,98.66
USXUSD,20260429,073000,98.66,98.66,98.66,98.66
USXUSD,20260429,073100,98.66,98.66,98.65,98.65
USXUSD,20260429,073200,98.65,98.66,98.65,98.66
USXUSD,20260429,073300,98.66,98.66,98.66,98.66
USXUSD,20260429,073400,98.66,98.66,98.66,98.66
USXUSD,20260429,073500,98.66,98.67,98.66,98.67
USXUSD,20260429,073600,98.68,98.68,98.68,98.68
USXUSD,20260429,073700,98.68,98.68,98.67,98.67
USXUSD,20260429,073800,98.67,98.68,98.67,98.68
USXUSD,20260429,073900,98.68,98.68,98.68,98.68
USXUSD,20260429,074000,98.68,98.68,98.68,98.68
USXUSD,20260429,074100,98.68,98.68,98.68,98.68
USXUSD,20260429,074200,98.68,98.68,98.67,98.68
USXUSD,20260429,074300,98.68,98.68,98.67,98.67
USXUSD,20260429,074400,98.67,98.67,98.67,98.67
USXUSD,20260429,074500,98.67,98.67,98.67,98.67
USXUSD,20260429,074600,98.67,98.67,98.67,98.67
USXUSD,20260429,074700,98.66,98.67,98.66,98.67
USXUSD,20260429,074800,98.67,98.67,98.66,98.66
USXUSD,20260429,074900,98.66,98.66,98.66,98.66
USXUSD,20260429,075000,98.66,98.67,98.66,98.67
USXUSD,20260429,075100,98.67,98.67,98.67,98.67
USXUSD,20260429,075200,98.67,98.67,98.66,98.66
USXUSD,20260429,075300,98.66,98.66,98.66,98.66
USXUSD,20260429,075400,98.66,98.67,98.66,98.67
USXUSD,20260429,075500,98.67,98.67,98.67,98.67
USXUSD,20260429,075600,98.66,98.66,98.66,98.66
USXUSD,20260429,075700,98.66,98.66,98.66,98.66
USXUSD,20260429,075800,98.66,98.66,98.66,98.66
USXUSD,20260429,075900,98.66,98.66,98.66,98.66
USXUSD,20260429,080000,98.66,98.66,98.66,98.66
USXUSD,20260429,080100,98.67,98.67,98.66,98.66
USXUSD,20260429,080200,98.66,98.66,98.65,98.65
USXUSD,20260429,080300,98.65,98.65,98.65,98.65
USXUSD,20260429,080400,98.65,98.65,98.65,98.65
USXUSD,20260429,080500,98.66,98.66,98.66,98.66
USXUSD,20260429,080600,98.65,98.66,98.65,98.65
USXUSD,20260429,080700,98.65,98.66,98.65,98.66
USXUSD,20260429,080800,98.65,98.66,98.65,98.66
USXUSD,20260429,080900,98.66,98.66,98.66,98.66
USXUSD,20260429,081000,98.66,98.67,98.66,98.67
USXUSD,20260429,081100,98.67,98.68,98.67,98.67
USXUSD,20260429,081200,98.67,98.67,98.67,98.67
USXUSD,20260429,081300,98.67,98.69,98.67,98.69
USXUSD,20260429,081400,98.69,98.69,98.68,98.69
USXUSD,20260429,081500,98.69,98.70,98.69,98.70
USXUSD,20260429,081600,98.70,98.70,98.70,98.70
USXUSD,20260429,081700,98.70,98.70,98.70,98.70
USXUSD,20260429,081800,98.70,98.70,98.69,98.69
USXUSD,20260429,081900,98.69,98.70,98.69,98.69
USXUSD,20260429,082000,98.70,98.70,98.70,98.70
USXUSD,20260429,082100,98.70,98.70,98.69,98.69
USXUSD,20260429,082200,98.69,98.69,98.69,98.69
USXUSD,20260429,082300,98.69,98.69,98.69,98.69
USXUSD,20260429,082400,98.69,98.69,98.69,98.69
USXUSD,20260429,082500,98.70,98.70,98.70,98.70
USXUSD,20260429,082600,98.70,98.70,98.69,98.69
USXUSD,20260429,082700,98.69,98.69,98.69,98.69
USXUSD,20260429,082800,98.68,98.68,98.68,98.68
USXUSD,20260429,082900,98.68,98.69,98.68,98.68
USXUSD,20260429,083000,98.68,98.68,98.68,98.68
USXUSD,20260429,083100,98.68,98.70,98.68,98.70
USXUSD,20260429,083200,98.70,98.70,98.70,98.70
USXUSD,20260429,083300,98.70,98.70,98.70,98.70
USXUSD,20260429,083400,98.70,98.70,98.70,98.70
USXUSD,20260429,083500,98.70,98.70,98.70,98.70
USXUSD,20260429,083600,98.70,98.70,98.70,98.70
USXUSD,20260429,083700,98.70,98.70,98.69,98.69
USXUSD,20260429,083800,98.69,98.69,98.68,98.68
USXUSD,20260429,083900,98.68,98.68,98.68,98.68
USXUSD,20260429,084000,98.68,98.68,98.66,98.66
USXUSD,20260429,084100,98.66,98.66,98.65,98.65
USXUSD,20260429,084200,98.65,98.66,98.65,98.66
USXUSD,20260429,084300,98.66,98.67,98.66,98.67
USXUSD,20260429,084400,98.67,98.67,98.67,98.67
USXUSD,20260429,084500,98.67,98.67,98.67,98.67
USXUSD,20260429,084600,98.67,98.67,98.67,98.67
USXUSD,20260429,084700,98.67,98.67,98.67,98.67
USXUSD,20260429,084800,98.67,98.67,98.65,98.65
USXUSD,20260429,084900,98.65,98.65,98.65,98.65
USXUSD,20260429,085000,98.65,98.66,98.65,98.66
USXUSD,20260429,085100,98.66,98.67,98.66,98.67
USXUSD,20260429,085200,98.67,98.67,98.66,98.66
USXUSD,20260429,085300,98.66,98.66,98.66,98.66
USXUSD,20260429,085400,98.66,98.66,98.66,98.66
USXUSD,20260429,085500,98.66,98.66,98.66,98.66
USXUSD,20260429,085600,98.66,98.66,98.66,98.66
USXUSD,20260429,085700,98.66,98.66,98.66,98.66
USXUSD,20260429,085800,98.66,98.67,98.66,98.67
USXUSD,20260429,085900,98.67,98.68,98.67,98.68
USXUSD,20260429,090000,98.68,98.68,98.67,98.67
USXUSD,20260429,090100,98.67,98.67,98.66,98.66
USXUSD,20260429,090200,98.67,98.68,98.67,98.67
USXUSD,20260429,090300,98.67,98.67,98.66,98.66
USXUSD,20260429,090400,98.66,98.66,98.66,98.66
USXUSD,20260429,090500,98.66,98.66,98.64,98.65
USXUSD,20260429,090600,98.65,98.65,98.64,98.65
USXUSD,20260429,090700,98.65,98.65,98.65,98.65
USXUSD,20260429,090800,98.65,98.65,98.64,98.64
USXUSD,20260429,090900,98.64,98.64,98.63,98.63
USXUSD,20260429,091000,98.63,98.63,98.63,98.63
USXUSD,20260429,091100,98.63,98.63,98.63,98.63
USXUSD,20260429,091200,98.63,98.63,98.62,98.62
USXUSD,20260429,091300,98.62,98.62,98.62,98.62
USXUSD,20260429,091400,98.63,98.63,98.62,98.63
USXUSD,20260429,091500,98.63,98.63,98.62,98.62
USXUSD,20260429,091600,98.62,98.63,98.62,98.63
USXUSD,20260429,091700,98.63,98.63,98.63,98.63
USXUSD,20260429,091800,98.63,98.63,98.63,98.63
USXUSD,20260429,091900,98.63,98.64,98.63,98.64
USXUSD,20260429,092000,98.64,98.64,98.63,98.64
USXUSD,20260429,092100,98.64,98.64,98.63,98.63
USXUSD,20260429,092200,98.63,98.64,98.63,98.63
USXUSD,20260429,092300,98.63,98.64,98.63,98.64
USXUSD,20260429,092400,98.64,98.65,98.64,98.65
USXUSD,20260429,092500,98.65,98.65,98.64,98.64
USXUSD,20260429,092600,98.64,98.64,98.64,98.64
USXUSD,20260429,092700,98.64,98.65,98.64,98.65
USXUSD,20260429,092800,98.65,98.65,98.64,98.64
USXUSD,20260429,092900,98.64,98.64,98.64,98.64
USXUSD,20260429,093000,98.64,98.64,98.63,98.63
USXUSD,20260429,093100,98.63,98.63,98.63,98.63
USXUSD,20260429,093200,98.63,98.63,98.63,98.63
USXUSD,20260429,093300,98.63,98.64,98.63,98.64
USXUSD,20260429,093400,98.64,98.64,98.63,98.63
USXUSD,20260429,093500,98.63,98.63,98.62,98.62
USXUSD,20260429,093600,98.62,98.62,98.62,98.62
USXUSD,20260429,093700,98.62,98.62,98.62,98.62
USXUSD,20260429,093800,98.63,98.63,98.62,98.62
USXUSD,20260429,093900,98.62,98.62,98.62,98.62
USXUSD,20260429,094000,98.62,98.62,98.62,98.62
USXUSD,20260429,094100,98.62,98.63,98.62,98.63
USXUSD,20260429,094200,98.63,98.63,98.63,98.63
USXUSD,20260429,094300,98.63,98.64,98.63,98.64
USXUSD,20260429,094400,98.64,98.64,98.63,98.63
USXUSD,20260429,094500,98.63,98.63,98.63,98.63
USXUSD,20260429,094600,98.64,98.64,98.64,98.64
USXUSD,20260429,094700,98.64,98.65,98.64,98.64
USXUSD,20260429,094800,98.64,98.64,98.63,98.63
USXUSD,20260429,094900,98.63,98.63,98.62,98.63
USXUSD,20260429,095000,98.63,98.63,98.62,98.62
USXUSD,20260429,095100,98.63,98.63,98.62,98.62
USXUSD,20260429,095200,98.62,98.62,98.62,98.62
USXUSD,20260429,095300,98.62,98.62,98.62,98.62
USXUSD,20260429,095400,98.62,98.62,98.61,98.61
USXUSD,20260429,095500,98.61,98.62,98.61,98.62
USXUSD,20260429,095600,98.62,98.62,98.62,98.62
USXUSD,20260429,095700,98.62,98.62,98.61,98.61
USXUSD,20260429,095800,98.61,98.61,98.61,98.61
USXUSD,20260429,095900,98.61,98.62,98.61,98.62
USXUSD,20260429,100000,98.62,98.63,98.62,98.63
USXUSD,20260429,100100,98.64,98.64,98.63,98.63
USXUSD,20260429,100200,98.63,98.64,98.63,98.64
USXUSD,20260429,100300,98.63,98.66,98.63,98.66
USXUSD,20260429,100400,98.66,98.66,98.66,98.66
USXUSD,20260429,100500,98.66,98.67,98.66,98.67
USXUSD,20260429,100600,98.67,98.68,98.67,98.68
USXUSD,20260429,100700,98.68,98.69,98.68,98.69
USXUSD,20260429,100800,98.68,98.69,98.68,98.69
USXUSD,20260429,100900,98.69,98.69,98.67,98.67
USXUSD,20260429,101000,98.67,98.67,98.67,98.67
USXUSD,20260429,101100,98.68,98.68,98.67,98.67
USXUSD,20260429,101200,98.67,98.69,98.67,98.69
USXUSD,20260429,101300,98.70,98.70,98.69,98.70
USXUSD,20260429,101400,98.70,98.70,98.70,98.70
USXUSD,20260429,101500,98.70,98.70,98.69,98.69
USXUSD,20260429,101600,98.69,98.69,98.69,98.69
USXUSD,20260429,101700,98.69,98.69,98.69,98.69
USXUSD,20260429,101800,98.68,98.68,98.68,98.68
USXUSD,20260429,101900,98.67,98.68,98.67,98.67
USXUSD,20260429,102000,98.67,98.68,98.66,98.66
USXUSD,20260429,102100,98.66,98.66,98.66,98.66
USXUSD,20260429,102200,98.66,98.66,98.66,98.66
USXUSD,20260429,102300,98.66,98.66,98.65,98.66
USXUSD,20260429,102400,98.66,98.68,98.66,98.68
USXUSD,20260429,102500,98.68,98.68,98.68,98.68
USXUSD,20260429,102600,98.68,98.68,98.67,98.67
USXUSD,20260429,102700,98.67,98.67,98.67,98.67
USXUSD,20260429,102800,98.67,98.67,98.67,98.67
USXUSD,20260429,102900,98.67,98.67,98.67,98.67
USXUSD,20260429,103000,98.67,98.67,98.67,98.67
USXUSD,20260429,103100,98.67,98.67,98.67,98.67
USXUSD,20260429,103200,98.67,98.67,98.67,98.67
USXUSD,20260429,103300,98.67,98.68,98.67,98.68
USXUSD,20260429,103400,98.68,98.68,98.68,98.68
USXUSD,20260429,103500,98.68,98.70,98.68,98.70
USXUSD,20260429,103600,98.70,98.70,98.69,98.70
USXUSD,20260429,103700,98.70,98.70,98.69,98.69
USXUSD,20260429,103800,98.69,98.69,98.69,98.69
USXUSD,20260429,103900,98.69,98.69,98.69,98.69
USXUSD,20260429,104000,98.69,98.69,98.69,98.69
USXUSD,20260429,104100,98.69,98.69,98.69,98.69
USXUSD,20260429,104200,98.69,98.69,98.69,98.69
USXUSD,20260429,104300,98.69,98.69,98.69,98.69
USXUSD,20260429,104400,98.68,98.69,98.68,98.69
USXUSD,20260429,104500,98.69,98.69,98.68,98.68
USXUSD,20260429,104600,98.67,98.67,98.67,98.67
USXUSD,20260429,104700,98.67,98.67,98.66,98.67
USXUSD,20260429,104800,98.67,98.68,98.67,98.68
USXUSD,20260429,104900,98.68,98.68,98.68,98.68
USXUSD,20260429,105000,98.68,98.68,98.68,98.68
USXUSD,20260429,105100,98.68,98.68,98.68,98.68
USXUSD,20260429,105200,98.68,98.68,98.67,98.67
USXUSD,20260429,105300,98.67,98.68,98.67,98.68
USXUSD,20260429,105400,98.68,98.68,98.68,98.68
USXUSD,20260429,105500,98.68,98.68,98.67,98.67
USXUSD,20260429,105600,98.67,98.68,98.67,98.68
USXUSD,20260429,105700,98.67,98.68,98.67,98.68
USXUSD,20260429,105800,98.68,98.68,98.68,98.68
USXUSD,20260429,105900,98.68,98.68,98.68,98.68
USXUSD,20260429,110000,98.68,98.68,98.67,98.67
USXUSD,20260429,110100,98.67,98.68,98.67,98.68
USXUSD,20260429,110200,98.68,98.68,98.67,98.67
USXUSD,20260429,110300,98.67,98.67,98.67,98.67
USXUSD,20260429,110400,98.67,98.67,98.67,98.67
USXUSD,20260429,110500,98.67,98.67,98.66,98.66
USXUSD,20260429,110600,98.66,98.68,98.66,98.67
USXUSD,20260429,110700,98.67,98.67,98.67,98.67
USXUSD,20260429,110800,98.67,98.67,98.66,98.67
USXUSD,20260429,110900,98.67,98.67,98.67,98.67
USXUSD,20260429,111000,98.67,98.68,98.67,98.68
USXUSD,20260429,111100,98.68,98.68,98.67,98.67
USXUSD,20260429,111200,98.67,98.67,98.67,98.67
USXUSD,20260429,111300,98.67,98.67,98.67,98.67
USXUSD,20260429,111400,98.68,98.68,98.68,98.68
USXUSD,20260429,111500,98.68,98.68,98.68,98.68
USXUSD,20260429,111600,98.68,98.68,98.67,98.67
USXUSD,20260429,111700,98.68,98.68,98.68,98.68
USXUSD,20260429,111800,98.68,98.68,98.67,98.67
USXUSD,20260429,111900,98.67,98.67,98.67,98.67
USXUSD,20260429,112000,98.67,98.68,98.67,98.68
USXUSD,20260429,112100,98.68,98.68,98.67,98.68
USXUSD,20260429,112200,98.68,98.69,98.68,98.69
USXUSD,20260429,112300,98.69,98.70,98.69,98.70
USXUSD,20260429,112400,98.70,98.70,98.69,98.69
USXUSD,20260429,112500,98.69,98.69,98.69,98.69
USXUSD,20260429,112600,98.69,98.69,98.69,98.69
USXUSD,20260429,112700,98.69,98.69,98.69,98.69
USXUSD,20260429,112800,98.69,98.69,98.68,98.68
USXUSD,20260429,112900,98.68,98.68,98.67,98.67
USXUSD,20260429,113000,98.67,98.68,98.67,98.68
USXUSD,20260429,113100,98.68,98.68,98.67,98.68
USXUSD,20260429,113200,98.68,98.68,98.67,98.67
USXUSD,20260429,113300,98.67,98.67,98.66,98.66
USXUSD,20260429,113400,98.66,98.67,98.66,98.67
USXUSD,20260429,113500,98.67,98.67,98.67,98.67
USXUSD,20260429,113600,98.67,98.67,98.66,98.66
USXUSD,20260429,113700,98.66,98.66,98.66,98.66
USXUSD,20260429,113800,98.67,98.67,98.67,98.67
USXUSD,20260429,113900,98.67,98.68,98.67,98.68
USXUSD,20260429,114000,98.68,98.69,98.68,98.69
USXUSD,20260429,114100,98.68,98.69,98.68,98.69
USXUSD,20260429,114200,98.69,98.69,98.68,98.68
USXUSD,20260429,114300,98.68,98.68,98.68,98.68
USXUSD,20260429,114400,98.68,98.69,98.68,98.69
USXUSD,20260429,114500,98.69,98.69,98.69,98.69
USXUSD,20260429,114600,98.69,98.69,98.69,98.69
USXUSD,20260429,114700,98.69,98.69,98.69,98.69
USXUSD,20260429,114800,98.69,98.69,98.68,98.68
USXUSD,20260429,114900,98.68,98.68,98.68,98.68
USXUSD,20260429,115000,98.68,98.68,98.68,98.68
USXUSD,20260429,115100,98.68,98.68,98.68,98.68
USXUSD,20260429,115200,98.68,98.68,98.68,98.68
USXUSD,20260429,115300,98.68,98.68,98.68,98.68
USXUSD,20260429,115400,98.68,98.69,98.68,98.69
USXUSD,20260429,115500,98.69,98.69,98.68,98.69
USXUSD,20260429,115600,98.69,98.69,98.69,98.69
USXUSD,20260429,115700,98.69,98.70,98.69,98.70
USXUSD,20260429,115800,98.70,98.70,98.69,98.69
USXUSD,20260429,115900,98.69,98.71,98.69,98.71
USXUSD,20260429,120000,98.71,98.71,98.70,98.70
USXUSD,20260429,120100,98.70,98.71,98.70,98.70
USXUSD,20260429,120200,98.70,98.70,98.70,98.70
USXUSD,20260429,120300,98.70,98.70,98.69,98.69
USXUSD,20260429,120400,98.69,98.69,98.67,98.67
USXUSD,20260429,120500,98.67,98.67,98.67,98.67
USXUSD,20260429,120600,98.67,98.67,98.67,98.67
USXUSD,20260429,120700,98.67,98.67,98.67,98.67
USXUSD,20260429,120800,98.67,98.68,98.67,98.68
USXUSD,20260429,120900,98.68,98.68,98.68,98.68
USXUSD,20260429,121000,98.68,98.68,98.67,98.67
USXUSD,20260429,121100,98.67,98.68,98.67,98.68
USXUSD,20260429,121200,98.68,98.68,98.68,98.68
USXUSD,20260429,121300,98.68,98.68,98.68,98.68
USXUSD,20260429,121400,98.68,98.68,98.67,98.67
USXUSD,20260429,121500,98.67,98.67,98.67,98.67
USXUSD,20260429,121600,98.67,98.67,98.67,98.67
USXUSD,20260429,121700,98.67,98.67,98.66,98.66
USXUSD,20260429,121800,98.66,98.67,98.66,98.67
USXUSD,20260429,121900,98.67,98.67,98.67,98.67
USXUSD,20260429,122000,98.67,98.67,98.66,98.66
USXUSD,20260429,122100,98.66,98.66,98.66,98.66
USXUSD,20260429,122200,98.66,98.66,98.66,98.66
USXUSD,20260429,122300,98.66,98.66,98.66,98.66
USXUSD,20260429,122400,98.66,98.66,98.66,98.66
USXUSD,20260429,122500,98.66,98.66,98.66,98.66
USXUSD,20260429,122600,98.67,98.67,98.67,98.67
USXUSD,20260429,122700,98.67,98.67,98.67,98.67
USXUSD,20260429,122800,98.67,98.67,98.67,98.67
USXUSD,20260429,122900,98.67,98.67,98.67,98.67
USXUSD,20260429,123000,98.67,98.67,98.67,98.67
USXUSD,20260429,123100,98.67,98.67,98.67,98.67
USXUSD,20260429,123200,98.67,98.67,98.67,98.67
USXUSD,20260429,123300,98.67,98.67,98.67,98.67
USXUSD,20260429,123400,98.67,98.67,98.67,98.67
USXUSD,20260429,123500,98.67,98.67,98.67,98.67
USXUSD,20260429,123600,98.67,98.67,98.67,98.67
USXUSD,20260429,123700,98.67,98.67,98.66,98.66
USXUSD,20260429,123800,98.66,98.67,98.66,98.67
USXUSD,20260429,123900,98.67,98.67,98.66,98.66
USXUSD,20260429,124000,98.66,98.67,98.66,98.67
USXUSD,20260429,124100,98.67,98.67,98.67,98.67
USXUSD,20260429,124200,98.67,98.67,98.67,98.67
USXUSD,20260429,124300,98.67,98.67,98.67,98.67
USXUSD,20260429,124400,98.67,98.67,98.67,98.67
USXUSD,20260429,124500,98.67,98.67,98.67,98.67
USXUSD,20260429,124600,98.67,98.67,98.67,98.67
USXUSD,20260429,124700,98.67,98.67,98.67,98.67
USXUSD,20260429,124800,98.67,98.67,98.67,98.67
USXUSD,20260429,124900,98.67,98.67,98.67,98.67
USXUSD,20260429,125000,98.67,98.67,98.67,98.67
USXUSD,20260429,125100,98.66,98.66,98.66,98.66
USXUSD,20260429,125200,98.65,98.66,98.65,98.66
USXUSD,20260429,125300,98.66,98.66,98.66,98.66
USXUSD,20260429,125400,98.65,98.65,98.65,98.65
USXUSD,20260429,125500,98.65,98.65,98.65,98.65
USXUSD,20260429,125600,98.65,98.65,98.65,98.65
USXUSD,20260429,125700,98.65,98.65,98.65,98.65
USXUSD,20260429,125800,98.65,98.65,98.63,98.63
USXUSD,20260429,125900,98.63,98.63,98.63,98.63
USXUSD,20260429,130000,98.63,98.63,98.63,98.63
USXUSD,20260429,130100,98.61,98.63,98.61,98.63
USXUSD,20260429,130200,98.63,98.63,98.63,98.63
USXUSD,20260429,130300,98.63,98.64,98.63,98.64
USXUSD,20260429,130400,98.64,98.64,98.63,98.63
USXUSD,20260429,130500,98.63,98.63,98.63,98.63
USXUSD,20260429,130600,98.63,98.63,98.63,98.63
USXUSD,20260429,130700,98.63,98.63,98.63,98.63
USXUSD,20260429,130800,98.63,98.63,98.62,98.62
USXUSD,20260429,130900,98.62,98.62,98.62,98.62
USXUSD,20260429,131000,98.62,98.64,98.62,98.64
USXUSD,20260429,131100,98.64,98.65,98.64,98.64
USXUSD,20260429,131200,98.64,98.65,98.64,98.65
USXUSD,20260429,131300,98.64,98.64,98.64,98.64
USXUSD,20260429,131400,98.64,98.64,98.64,98.64
USXUSD,20260429,131500,98.64,98.65,98.64,98.65
USXUSD,20260429,131600,98.65,98.65,98.65,98.65
USXUSD,20260429,131700,98.65,98.65,98.65,98.65
USXUSD,20260429,131800,98.65,98.65,98.64,98.64
USXUSD,20260429,131900,98.64,98.64,98.64,98.64
USXUSD,20260429,132000,98.64,98.64,98.64,98.64
USXUSD,20260429,132100,98.64,98.64,98.64,98.64
USXUSD,20260429,132200,98.64,98.64,98.64,98.64
USXUSD,20260429,132300,98.63,98.63,98.63,98.63
USXUSD,20260429,132400,98.63,98.64,98.62,98.62
USXUSD,20260429,132500,98.62,98.63,98.62,98.63
USXUSD,20260429,132600,98.63,98.64,98.63,98.63
USXUSD,20260429,132700,98.63,98.63,98.63,98.63
USXUSD,20260429,132800,98.63,98.64,98.63,98.64
USXUSD,20260429,132900,98.64,98.64,98.64,98.64
USXUSD,20260429,133000,98.64,98.65,98.64,98.65
USXUSD,20260429,133100,98.64,98.65,98.64,98.65
USXUSD,20260429,133200,98.65,98.65,98.64,98.64
USXUSD,20260429,133300,98.64,98.64,98.64,98.64
USXUSD,20260429,133400,98.64,98.64,98.64,98.64
USXUSD,20260429,133500,98.64,98.65,98.64,98.64
USXUSD,20260429,133600,98.64,98.64,98.62,98.62
USXUSD,20260429,133700,98.62,98.63,98.62,98.63
USXUSD,20260429,133800,98.63,98.64,98.63,98.64
USXUSD,20260429,133900,98.63,98.63,98.63,98.63
USXUSD,20260429,134000,98.64,98.64,98.64,98.64
USXUSD,20260429,134100,98.64,98.64,98.64,98.64
USXUSD,20260429,134200,98.64,98.64,98.64,98.64
USXUSD,20260429,134300,98.64,98.65,98.64,98.64
USXUSD,20260429,134400,98.64,98.65,98.64,98.65
USXUSD,20260429,134500,98.65,98.65,98.65,98.65
USXUSD,20260429,134600,98.65,98.65,98.65,98.65
USXUSD,20260429,134700,98.64,98.64,98.64,98.64
USXUSD,20260429,134800,98.64,98.65,98.64,98.65
USXUSD,20260429,134900,98.65,98.65,98.65,98.65
USXUSD,20260429,135000,98.65,98.65,98.65,98.65
USXUSD,20260429,135100,98.65,98.65,98.65,98.65
USXUSD,20260429,135200,98.65,98.65,98.65,98.65
USXUSD,20260429,135300,98.66,98.66,98.65,98.65
USXUSD,20260429,135400,98.65,98.65,98.65,98.65
USXUSD,20260429,135500,98.65,98.65,98.65,98.65
USXUSD,20260429,135600,98.65,98.65,98.65,98.65
USXUSD,20260429,135700,98.65,98.67,98.65,98.67
USXUSD,20260429,135800,98.67,98.67,98.67,98.67
USXUSD,20260429,135900,98.67,98.67,98.66,98.66
USXUSD,20260429,140000,98.66,98.66,98.66,98.66
USXUSD,20260429,140100,98.66,98.67,98.66,98.66
USXUSD,20260429,140200,98.66,98.66,98.65,98.65
USXUSD,20260429,140300,98.65,98.65,98.65,98.65
USXUSD,20260429,140400,98.65,98.65,98.64,98.65
USXUSD,20260429,140500,98.65,98.65,98.64,98.64
USXUSD,20260429,140600,98.63,98.63,98.63,98.63
USXUSD,20260429,140700,98.63,98.63,98.62,98.62
USXUSD,20260429,140800,98.62,98.62,98.62,98.62
USXUSD,20260429,140900,98.62,98.63,98.62,98.62
USXUSD,20260429,141000,98.62,98.62,98.62,98.62
USXUSD,20260429,141100,98.63,98.64,98.63,98.64
USXUSD,20260429,141200,98.64,98.64,98.64,98.64
USXUSD,20260429,141300,98.64,98.64,98.63,98.63
USXUSD,20260429,141400,98.63,98.64,98.63,98.63
USXUSD,20260429,141500,98.63,98.64,98.63,98.64
USXUSD,20260429,141600,98.64,98.64,98.64,98.64
USXUSD,20260429,141700,98.64,98.64,98.62,98.63
USXUSD,20260429,141800,98.64,98.64,98.63,98.63
USXUSD,20260429,141900,98.63,98.64,98.63,98.63
USXUSD,20260429,142000,98.63,98.63,98.63,98.63
USXUSD,20260429,142100,98.63,98.63,98.63,98.63
USXUSD,20260429,142200,98.62,98.62,98.62,98.62
USXUSD,20260429,142300,98.62,98.63,98.62,98.63
USXUSD,20260429,142400,98.63,98.63,98.62,98.63
USXUSD,20260429,142500,98.63,98.65,98.63,98.65
USXUSD,20260429,142600,98.66,98.66,98.65,98.65
USXUSD,20260429,142700,98.65,98.65,98.64,98.64
USXUSD,20260429,142800,98.64,98.64,98.64,98.64
USXUSD,20260429,142900,98.64,98.64,98.63,98.64
USXUSD,20260429,143000,98.64,98.64,98.64,98.64
USXUSD,20260429,143100,98.64,98.65,98.64,98.65
USXUSD,20260429,143200,98.66,98.66,98.65,98.65
USXUSD,20260429,143300,98.65,98.66,98.65,98.65
USXUSD,20260429,143400,98.65,98.66,98.65,98.66
USXUSD,20260429,143500,98.66,98.66,98.66,98.66
USXUSD,20260429,143600,98.66,98.66,98.65,98.65
USXUSD,20260429,143700,98.65,98.65,98.65,98.65
USXUSD,20260429,143800,98.65,98.65,98.65,98.65
USXUSD,20260429,143900,98.65,98.69,98.65,98.69
USXUSD,20260429,144000,98.68,98.70,98.68,98.69
USXUSD,20260429,144100,98.69,98.70,98.69,98.70
USXUSD,20260429,144200,98.70,98.70,98.69,98.69
USXUSD,20260429,144300,98.69,98.69,98.68,98.68
USXUSD,20260429,144400,98.68,98.68,98.68,98.68
USXUSD,20260429,144500,98.68,98.68,98.67,98.68
USXUSD,20260429,144600,98.68,98.69,98.68,98.68
USXUSD,20260429,144700,98.68,98.68,98.68,98.68
USXUSD,20260429,144800,98.68,98.68,98.67,98.68
USXUSD,20260429,144900,98.69,98.69,98.68,98.68
USXUSD,20260429,145000,98.68,98.69,98.68,98.69
USXUSD,20260429,145100,98.69,98.70,98.69,98.70
USXUSD,20260429,145200,98.70,98.72,98.70,98.72
USXUSD,20260429,145300,98.72,98.72,98.71,98.72
USXUSD,20260429,145400,98.71,98.71,98.71,98.71
USXUSD,20260429,145500,98.71,98.71,98.70,98.71
USXUSD,20260429,145600,98.72,98.72,98.71,98.71
USXUSD,20260429,145700,98.72,98.72,98.71,98.71
USXUSD,20260429,145800,98.71,98.71,98.70,98.70
USXUSD,20260429,145900,98.70,98.71,98.70,98.70
USXUSD,20260429,150000,98.70,98.70,98.70,98.70
USXUSD,20260429,150100,98.70,98.70,98.69,98.69
USXUSD,20260429,150200,98.68,98.69,98.68,98.69
USXUSD,20260429,150300,98.69,98.69,98.68,98.68
USXUSD,20260429,150400,98.68,98.69,98.68,98.68
USXUSD,20260429,150500,98.68,98.68,98.68,98.68
USXUSD,20260429,150600,98.68,98.69,98.67,98.68
USXUSD,20260429,150700,98.68,98.69,98.68,98.68
USXUSD,20260429,150800,98.69,98.69,98.69,98.69
USXUSD,20260429,150900,98.69,98.69,98.68,98.68
USXUSD,20260429,151000,98.68,98.69,98.68,98.69
USXUSD,20260429,151100,98.69,98.69,98.69,98.69
USXUSD,20260429,151200,98.69,98.69,98.69,98.69
USXUSD,20260429,151300,98.69,98.69,98.68,98.68
USXUSD,20260429,151400,98.68,98.69,98.68,98.69
USXUSD,20260429,151500,98.69,98.70,98.69,98.69
USXUSD,20260429,151600,98.69,98.71,98.69,98.71
USXUSD,20260429,151700,98.71,98.72,98.71,98.72
USXUSD,20260429,151800,98.72,98.73,98.72,98.72
USXUSD,20260429,151900,98.72,98.72,98.72,98.72
USXUSD,20260429,152000,98.72,98.74,98.72,98.74
USXUSD,20260429,152100,98.75,98.76,98.75,98.75
USXUSD,20260429,152200,98.75,98.75,98.73,98.73
USXUSD,20260429,152300,98.73,98.76,98.73,98.76
USXUSD,20260429,152400,98.76,98.76,98.76,98.76
USXUSD,20260429,152500,98.76,98.77,98.75,98.77
USXUSD,20260429,152600,98.76,98.76,98.76,98.76
USXUSD,20260429,152700,98.76,98.77,98.76,98.77
USXUSD,20260429,152800,98.77,98.78,98.77,98.77
USXUSD,20260429,152900,98.76,98.77,98.76,98.77
USXUSD,20260429,153000,98.77,98.77,98.76,98.77
USXUSD,20260429,153100,98.76,98.77,98.76,98.77
USXUSD,20260429,153200,98.78,98.78,98.76,98.78
USXUSD,20260429,153300,98.77,98.79,98.77,98.79
USXUSD,20260429,153400,98.79,98.80,98.79,98.80
USXUSD,20260429,153500,98.80,98.83,98.80,98.83
USXUSD,20260429,153600,98.83,98.83,98.82,98.83
USXUSD,20260429,153700,98.83,98.83,98.82,98.83
USXUSD,20260429,153800,98.83,98.83,98.81,98.81
USXUSD,20260429,153900,98.80,98.81,98.80,98.81
USXUSD,20260429,154000,98.81,98.81,98.79,98.79
USXUSD,20260429,154100,98.80,98.80,98.79,98.80
USXUSD,20260429,154200,98.79,98.79,98.79,98.79
USXUSD,20260429,154300,98.79,98.80,98.79,98.80
USXUSD,20260429,154400,98.79,98.80,98.79,98.80
USXUSD,20260429,154500,98.80,98.81,98.80,98.81
USXUSD,20260429,154600,98.81,98.81,98.81,98.81
USXUSD,20260429,154700,98.81,98.81,98.81,98.81
USXUSD,20260429,154800,98.81,98.82,98.81,98.82
USXUSD,20260429,154900,98.83,98.84,98.83,98.83
USXUSD,20260429,155000,98.82,98.83,98.82,98.83
USXUSD,20260429,155100,98.83,98.83,98.82,98.82
USXUSD,20260429,155200,98.82,98.84,98.82,98.84
USXUSD,20260429,155300,98.84,98.85,98.84,98.84
USXUSD,20260429,155400,98.84,98.84,98.83,98.83
USXUSD,20260429,155500,98.82,98.83,98.82,98.83
USXUSD,20260429,155600,98.82,98.82,98.81,98.82
USXUSD,20260429,155700,98.81,98.81,98.80,98.81
USXUSD,20260429,155800,98.81,98.82,98.81,98.82
USXUSD,20260429,155900,98.82,98.83,98.82,98.82
USXUSD,20260429,160000,98.82,98.83,98.81,98.81
USXUSD,20260429,160100,98.81,98.84,98.81,98.84
USXUSD,20260429,160200,98.84,98.84,98.84,98.84
USXUSD,20260429,160300,98.84,98.84,98.83,98.83
USXUSD,20260429,160400,98.83,98.84,98.83,98.84
USXUSD,20260429,160500,98.84,98.85,98.84,98.84
USXUSD,20260429,160600,98.84,98.85,98.84,98.84
USXUSD,20260429,160700,98.84,98.84,98.83,98.83
USXUSD,20260429,160800,98.84,98.84,98.83,98.83
USXUSD,20260429,160900,98.84,98.85,98.84,98.85
USXUSD,20260429,161000,98.85,98.85,98.84,98.84
USXUSD,20260429,161100,98.84,98.84,98.83,98.83
USXUSD,20260429,161200,98.82,98.82,98.82,98.82
USXUSD,20260429,161300,98.82,98.82,98.81,98.81
USXUSD,20260429,161400,98.81,98.81,98.81,98.81
USXUSD,20260429,161500,98.81,98.81,98.80,98.80
USXUSD,20260429,161600,98.81,98.81,98.79,98.79
USXUSD,20260429,161700,98.79,98.79,98.77,98.77
USXUSD,20260429,161800,98.77,98.77,98.76,98.76
USXUSD,20260429,161900,98.76,98.78,98.76,98.78
USXUSD,20260429,162000,98.77,98.77,98.77,98.77
USXUSD,20260429,162100,98.77,98.77,98.76,98.76
USXUSD,20260429,162200,98.76,98.78,98.76,98.78
USXUSD,20260429,162300,98.78,98.78,98.77,98.77
USXUSD,20260429,162400,98.78,98.78,98.78,98.78
USXUSD,20260429,162500,98.78,98.78,98.76,98.76
USXUSD,20260429,162600,98.76,98.76,98.76,98.76
USXUSD,20260429,162700,98.76,98.76,98.76,98.76
USXUSD,20260429,162800,98.77,98.77,98.76,98.76
USXUSD,20260429,162900,98.76,98.78,98.76,98.78
USXUSD,20260429,163000,98.78,98.78,98.78,98.78
USXUSD,20260429,163100,98.78,98.78,98.78,98.78
USXUSD,20260429,163200,98.78,98.78,98.78,98.78
USXUSD,20260429,163300,98.78,98.78,98.77,98.78
USXUSD,20260429,163400,98.78,98.78,98.76,98.76
USXUSD,20260429,163500,98.76,98.76,98.75,98.75
USXUSD,20260429,163600,98.75,98.76,98.75,98.75
USXUSD,20260429,163700,98.75,98.76,98.75,98.76
USXUSD,20260429,163800,98.75,98.76,98.75,98.76
USXUSD,20260429,163900,98.76,98.76,98.76,98.76
USXUSD,20260429,164000,98.76,98.77,98.76,98.77
USXUSD,20260429,164100,98.77,98.77,98.77,98.77
USXUSD,20260429,164200,98.78,98.78,98.77,98.77
USXUSD,20260429,164300,98.77,98.77,98.77,98.77
USXUSD,20260429,164400,98.77,98.78,98.77,98.78
USXUSD,20260429,164500,98.78,98.78,98.78,98.78
USXUSD,20260429,164600,98.78,98.79,98.78,98.79
USXUSD,20260429,164700,98.79,98.80,98.79,98.80
USXUSD,20260429,164800,98.80,98.80,98.80,98.80
USXUSD,20260429,164900,98.80,98.80,98.78,98.78
USXUSD,20260429,165000,98.77,98.78,98.77,98.78
USXUSD,20260429,165100,98.78,98.78,98.75,98.75
USXUSD,20260429,165200,98.75,98.75,98.75,98.75
USXUSD,20260429,165300,98.75,98.76,98.75,98.75
USXUSD,20260429,165400,98.74,98.74,98.71,98.71
USXUSD,20260429,165500,98.71,98.71,98.68,98.69
USXUSD,20260429,165600,98.69,98.71,98.69,98.71
USXUSD,20260429,165700,98.71,98.73,98.71,98.73
USXUSD,20260429,165800,98.73,98.73,98.71,98.71
USXUSD,20260429,165900,98.71,98.71,98.70,98.71
USXUSD,20260429,170000,98.71,98.71,98.70,98.70
USXUSD,20260429,170100,98.70,98.71,98.70,98.70
USXUSD,20260429,170200,98.70,98.71,98.70,98.71
USXUSD,20260429,170300,98.72,98.74,98.72,98.74
USXUSD,20260429,170400,98.74,98.74,98.72,98.73
USXUSD,20260429,170500,98.74,98.74,98.72,98.72
USXUSD,20260429,170600,98.72,98.72,98.72,98.72
USXUSD,20260429,170700,98.72,98.72,98.70,98.70
USXUSD,20260429,170800,98.72,98.73,98.72,98.73
USXUSD,20260429,170900,98.73,98.73,98.73,98.73
USXUSD,20260429,171000,98.73,98.74,98.73,98.74
USXUSD,20260429,171100,98.74,98.74,98.74,98.74
USXUSD,20260429,171200,98.75,98.75,98.75,98.75
USXUSD,20260429,171300,98.75,98.75,98.75,98.75
USXUSD,20260429,171400,98.74,98.75,98.74,98.75
USXUSD,20260429,171500,98.75,98.75,98.75,98.75
USXUSD,20260429,171600,98.76,98.76,98.76,98.76
USXUSD,20260429,171700,98.76,98.76,98.75,98.75
USXUSD,20260429,171800,98.75,98.75,98.74,98.74
USXUSD,20260429,171900,98.74,98.74,98.74,98.74
USXUSD,20260429,172000,98.74,98.75,98.74,98.74
USXUSD,20260429,172100,98.74,98.75,98.74,98.75
USXUSD,20260429,172200,98.75,98.75,98.75,98.75
USXUSD,20260429,172300,98.75,98.75,98.74,98.75
USXUSD,20260429,172400,98.75,98.75,98.75,98.75
USXUSD,20260429,172500,98.75,98.75,98.75,98.75
USXUSD,20260429,172600,98.75,98.75,98.75,98.75
USXUSD,20260429,172700,98.75,98.76,98.75,98.76
USXUSD,20260429,172800,98.76,98.76,98.75,98.75
USXUSD,20260429,172900,98.76,98.78,98.76,98.78
USXUSD,20260429,173000,98.78,98.78,98.77,98.77
USXUSD,20260429,173100,98.77,98.77,98.76,98.77
USXUSD,20260429,173200,98.77,98.77,98.76,98.76
USXUSD,20260429,173300,98.76,98.77,98.76,98.76
USXUSD,20260429,173400,98.76,98.76,98.75,98.75
USXUSD,20260429,173500,98.75,98.75,98.75,98.75
USXUSD,20260429,173600,98.75,98.75,98.74,98.74
USXUSD,20260429,173700,98.74,98.74,98.74,98.74
USXUSD,20260429,173800,98.74,98.74,98.74,98.74
USXUSD,20260429,173900,98.74,98.75,98.74,98.75
USXUSD,20260429,174000,98.75,98.75,98.75,98.75
USXUSD,20260429,174100,98.74,98.74,98.72,98.72
USXUSD,20260429,174200,98.73,98.74,98.73,98.74
USXUSD,20260429,174300,98.74,98.74,98.73,98.73
USXUSD,20260429,174400,98.73,98.74,98.73,98.74
USXUSD,20260429,174500,98.74,98.74,98.73,98.73
USXUSD,20260429,174600,98.73,98.73,98.71,98.71
USXUSD,20260429,174700,98.71,98.71,98.71,98.71
USXUSD,20260429,174800,98.71,98.71,98.71,98.71
USXUSD,20260429,174900,98.71,98.71,98.71,98.71
USXUSD,20260429,175000,98.70,98.70,98.70,98.70
USXUSD,20260429,175100,98.70,98.70,98.69,98.69
USXUSD,20260429,175200,98.69,98.71,98.69,98.69
USXUSD,20260429,175300,98.70,98.71,98.70,98.71
USXUSD,20260429,175400,98.71,98.80,98.71,98.80
USXUSD,20260429,175500,98.80,98.81,98.80,98.81
USXUSD,20260429,175600,98.80,98.81,98.79,98.79
USXUSD,20260429,175700,98.79,98.79,98.77,98.78
USXUSD,20260429,175800,98.78,98.78,98.77,98.77
USXUSD,20260429,175900,98.77,98.77,98.76,98.76
USXUSD,20260429,180000,98.76,98.77,98.76,98.76
USXUSD,20260429,180100,98.76,98.76,98.76,98.76
USXUSD,20260429,180200,98.76,98.76,98.74,98.74
USXUSD,20260429,180300,98.74,98.74,98.73,98.73
USXUSD,20260429,180400,98.73,98.74,98.73,98.74
USXUSD,20260429,180500,98.74,98.74,98.74,98.74
USXUSD,20260429,180600,98.74,98.75,98.74,98.75
USXUSD,20260429,180700,98.75,98.75,98.74,98.75
USXUSD,20260429,180800,98.75,98.76,98.75,98.75
USXUSD,20260429,180900,98.75,98.75,98.74,98.74
USXUSD,20260429,181000,98.74,98.74,98.73,98.74
USXUSD,20260429,181100,98.74,98.74,98.72,98.72
USXUSD,20260429,181200,98.72,98.74,98.72,98.74
USXUSD,20260429,181300,98.75,98.76,98.75,98.76
USXUSD,20260429,181400,98.76,98.77,98.76,98.77
USXUSD,20260429,181500,98.77,98.77,98.77,98.77
USXUSD,20260429,181600,98.77,98.77,98.76,98.76
USXUSD,20260429,181700,98.76,98.78,98.76,98.78
USXUSD,20260429,181800,98.78,98.78,98.77,98.77
USXUSD,20260429,181900,98.77,98.78,98.77,98.78
USXUSD,20260429,182000,98.77,98.78,98.77,98.78
USXUSD,20260429,182100,98.78,98.78,98.78,98.78
USXUSD,20260429,182200,98.78,98.78,98.77,98.77
USXUSD,20260429,182300,98.77,98.77,98.77,98.77
USXUSD,20260429,182400,98.77,98.77,98.77,98.77
USXUSD,20260429,182500,98.77,98.77,98.77,98.77
USXUSD,20260429,182600,98.77,98.77,98.75,98.75
USXUSD,20260429,182700,98.75,98.75,98.74,98.74
USXUSD,20260429,182800,98.74,98.74,98.74,98.74
USXUSD,20260429,182900,98.74,98.75,98.74,98.75
USXUSD,20260429,183000,98.75,98.75,98.75,98.75
USXUSD,20260429,183100,98.76,98.77,98.76,98.77
USXUSD,20260429,183200,98.77,98.77,98.77,98.77
USXUSD,20260429,183300,98.77,98.77,98.76,98.76
USXUSD,20260429,183400,98.76,98.76,98.76,98.76
USXUSD,20260429,183500,98.76,98.78,98.76,98.78
USXUSD,20260429,183600,98.78,98.79,98.78,98.79
USXUSD,20260429,183700,98.79,98.79,98.79,98.79
USXUSD,20260429,183800,98.79,98.79,98.79,98.79
USXUSD,20260429,183900,98.78,98.78,98.78,98.78
USXUSD,20260429,184000,98.78,98.78,98.78,98.78
USXUSD,20260429,184100,98.78,98.78,98.78,98.78
USXUSD,20260429,184200,98.78,98.79,98.78,98.79
USXUSD,20260429,184300,98.79,98.79,98.79,98.79
USXUSD,20260429,184400,98.79,98.79,98.79,98.79
USXUSD,20260429,184500,98.80,98.80,98.80,98.80
USXUSD,20260429,184600,98.81,98.81,98.81,98.81
USXUSD,20260429,184700,98.81,98.81,98.80,98.81
USXUSD,20260429,184800,98.81,98.81,98.81,98.81
USXUSD,20260429,184900,98.81,98.82,98.81,98.81
USXUSD,20260429,185000,98.81,98.81,98.81,98.81
USXUSD,20260429,185100,98.81,98.81,98.81,98.81
USXUSD,20260429,185200,98.81,98.81,98.80,98.80
USXUSD,20260429,185300,98.80,98.81,98.80,98.81
USXUSD,20260429,185400,98.81,98.82,98.81,98.82
USXUSD,20260429,185500,98.82,98.82,98.82,98.82
USXUSD,20260429,185600,98.82,98.82,98.81,98.81
USXUSD,20260429,185700,98.81,98.82,98.81,98.82
USXUSD,20260429,185800,98.82,98.82,98.82,98.82
USXUSD,20260429,185900,98.82,98.83,98.82,98.83
USXUSD,20260429,190000,98.83,98.83,98.83,98.83
USXUSD,20260429,190100,98.83,98.83,98.83,98.83
USXUSD,20260429,190200,98.83,98.83,98.83,98.83
USXUSD,20260429,190300,98.84,98.84,98.84,98.84
USXUSD,20260429,190400,98.84,98.85,98.84,98.85
USXUSD,20260429,190500,98.85,98.86,98.85,98.85
USXUSD,20260429,190600,98.85,98.85,98.84,98.84
USXUSD,20260429,190700,98.84,98.84,98.84,98.84
USXUSD,20260429,190800,98.84,98.84,98.84,98.84
USXUSD,20260429,190900,98.84,98.85,98.84,98.85
USXUSD,20260429,191000,98.85,98.86,98.85,98.86
USXUSD,20260429,191100,98.86,98.86,98.86,98.86
USXUSD,20260429,191200,98.86,98.86,98.86,98.86
USXUSD,20260429,191300,98.86,98.86,98.86,98.86
USXUSD,20260429,191400,98.86,98.86,98.86,98.86
USXUSD,20260429,191500,98.86,98.86,98.86,98.86
USXUSD,20260429,191600,98.86,98.86,98.86,98.86
USXUSD,20260429,191700,98.86,98.86,98.86,98.86
USXUSD,20260429,191800,98.85,98.85,98.84,98.84
USXUSD,20260429,191900,98.84,98.84,98.84,98.84
USXUSD,20260429,192000,98.84,98.84,98.84,98.84
USXUSD,20260429,192100,98.84,98.84,98.82,98.83
USXUSD,20260429,192200,98.83,98.84,98.83,98.84
USXUSD,20260429,192300,98.84,98.84,98.84,98.84
USXUSD,20260429,192400,98.84,98.84,98.84,98.84
USXUSD,20260429,192500,98.84,98.84,98.84,98.84
USXUSD,20260429,192600,98.84,98.84,98.83,98.83
USXUSD,20260429,192700,98.83,98.83,98.83,98.83
USXUSD,20260429,192800,98.83,98.84,98.83,98.84
USXUSD,20260429,192900,98.84,98.84,98.83,98.83
USXUSD,20260429,193000,98.84,98.84,98.84,98.84
USXUSD,20260429,193100,98.84,98.85,98.84,98.85
USXUSD,20260429,193200,98.85,98.85,98.83,98.83
USXUSD,20260429,193300,98.83,98.83,98.83,98.83
USXUSD,20260429,193400,98.83,98.83,98.82,98.82
USXUSD,20260429,193500,98.82,98.83,98.82,98.83
USXUSD,20260429,193600,98.83,98.84,98.83,98.84
USXUSD,20260429,193700,98.85,98.85,98.84,98.84
USXUSD,20260429,193800,98.84,98.84,98.84,98.84
USXUSD,20260429,193900,98.84,98.85,98.84,98.85
USXUSD,20260429,194000,98.84,98.85,98.84,98.85
USXUSD,20260429,194100,98.84,98.85,98.84,98.85
USXUSD,20260429,194200,98.84,98.84,98.84,98.84
USXUSD,20260429,194300,98.84,98.84,98.84,98.84
USXUSD,20260429,194400,98.84,98.84,98.84,98.84
USXUSD,20260429,194500,98.84,98.84,98.83,98.83
USXUSD,20260429,194600,98.83,98.83,98.83,98.83
USXUSD,20260429,194700,98.82,98.83,98.82,98.83
USXUSD,20260429,194800,98.83,98.83,98.82,98.82
USXUSD,20260429,194900,98.82,98.82,98.81,98.81
USXUSD,20260429,195000,98.80,98.81,98.80,98.81
USXUSD,20260429,195100,98.81,98.81,98.80,98.80
USXUSD,20260429,195200,98.79,98.79,98.79,98.79
USXUSD,20260429,195300,98.79,98.80,98.79,98.80
USXUSD,20260429,195400,98.80,98.81,98.80,98.80
USXUSD,20260429,195500,98.80,98.81,98.80,98.81
USXUSD,20260429,195600,98.81,98.81,98.81,98.81
USXUSD,20260429,195700,98.81,98.81,98.80,98.80
USXUSD,20260429,195800,98.80,98.80,98.80,98.80
USXUSD,20260429,195900,98.80,98.80,98.80,98.80
USXUSD,20260429,200000,98.80,98.80,98.79,98.80
USXUSD,20260429,200100,98.79,98.88,98.79,98.84
USXUSD,20260429,200200,98.83,98.83,98.77,98.81
USXUSD,20260429,200300,98.82,98.85,98.82,98.83
USXUSD,20260429,200400,98.83,98.83,98.82,98.82
USXUSD,20260429,200500,98.83,98.85,98.83,98.85
USXUSD,20260429,200600,98.86,98.86,98.86,98.86
USXUSD,20260429,200700,98.86,98.86,98.86,98.86
USXUSD,20260429,200800,98.86,98.88,98.85,98.88
USXUSD,20260429,200900,98.88,98.90,98.88,98.90
USXUSD,20260429,201000,98.90,98.91,98.90,98.91
USXUSD,20260429,201100,98.91,98.92,98.91,98.91
USXUSD,20260429,201200,98.91,98.92,98.90,98.92
USXUSD,20260429,201300,98.92,98.92,98.90,98.91
USXUSD,20260429,201400,98.91,98.91,98.90,98.91
USXUSD,20260429,201500,98.91,98.91,98.90,98.91
USXUSD,20260429,201600,98.91,98.91,98.89,98.90
USXUSD,20260429,201700,98.89,98.89,98.87,98.87
USXUSD,20260429,201800,98.86,98.87,98.86,98.86
USXUSD,20260429,201900,98.85,98.85,98.83,98.83
USXUSD,20260429,202000,98.84,98.84,98.84,98.84
USXUSD,20260429,202100,98.84,98.85,98.84,98.84
USXUSD,20260429,202200,98.84,98.85,98.84,98.85
USXUSD,20260429,202300,98.85,98.87,98.85,98.87
USXUSD,20260429,202400,98.87,98.87,98.86,98.87
USXUSD,20260429,202500,98.87,98.87,98.86,98.86
USXUSD,20260429,202600,98.86,98.86,98.85,98.86
USXUSD,20260429,202700,98.86,98.86,98.86,98.86
USXUSD,20260429,202800,98.86,98.87,98.85,98.87
USXUSD,20260429,202900,98.88,98.88,98.88,98.88
USXUSD,20260429,203000,98.88,98.89,98.88,98.89
USXUSD,20260429,203100,98.89,98.90,98.89,98.90
USXUSD,20260429,203200,98.91,98.91,98.90,98.91
USXUSD,20260429,203300,98.90,98.90,98.89,98.89
USXUSD,20260429,203400,98.89,98.91,98.88,98.91
USXUSD,20260429,203500,98.91,98.92,98.91,98.92
USXUSD,20260429,203600,98.92,98.92,98.88,98.88
USXUSD,20260429,203700,98.89,98.89,98.83,98.84
USXUSD,20260429,203800,98.85,98.95,98.85,98.92
USXUSD,20260429,203900,98.91,98.94,98.90,98.94
USXUSD,20260429,204000,98.93,98.93,98.89,98.89
USXUSD,20260429,204100,98.91,98.92,98.91,98.91
USXUSD,20260429,204200,98.91,98.93,98.91,98.93
USXUSD,20260429,204300,98.94,98.95,98.94,98.94
USXUSD,20260429,204400,98.93,98.95,98.93,98.95
USXUSD,20260429,204500,98.95,98.98,98.95,98.98
USXUSD,20260429,204600,98.98,98.99,98.98,98.98
USXUSD,20260429,204700,98.98,98.99,98.98,98.99
USXUSD,20260429,204800,98.99,99.00,98.96,98.97
USXUSD,20260429,204900,98.97,98.97,98.96,98.97
USXUSD,20260429,205000,98.96,98.97,98.96,98.97
USXUSD,20260429,205100,98.96,98.96,98.94,98.94
USXUSD,20260429,205200,98.94,98.95,98.94,98.95
USXUSD,20260429,205300,98.95,98.96,98.94,98.96
USXUSD,20260429,205400,98.96,98.96,98.95,98.96
USXUSD,20260429,205500,98.96,98.97,98.96,98.97
USXUSD,20260429,205600,98.96,98.96,98.92,98.92
USXUSD,20260429,205700,98.92,98.93,98.92,98.92
USXUSD,20260429,205800,98.92,98.92,98.91,98.92
USXUSD,20260429,205900,98.92,98.92,98.92,98.92
USXUSD,20260429,210000,98.92,98.92,98.92,98.92
USXUSD,20260429,210100,98.91,98.91,98.89,98.90
USXUSD,20260429,210200,98.90,98.91,98.90,98.91
USXUSD,20260429,210300,98.91,98.92,98.91,98.92
USXUSD,20260429,210400,98.92,98.92,98.92,98.92
USXUSD,20260429,210500,98.92,98.92,98.91,98.92
USXUSD,20260429,210600,98.93,98.94,98.93,98.94
USXUSD,20260429,210700,98.94,98.94,98.93,98.93
USXUSD,20260429,210800,98.93,98.94,98.93,98.94
USXUSD,20260429,210900,98.94,98.95,98.94,98.94
USXUSD,20260429,211000,98.94,98.94,98.94,98.94
USXUSD,20260429,211100,98.94,98.94,98.94,98.94
USXUSD,20260429,211200,98.94,98.94,98.94,98.94
USXUSD,20260429,211300,98.95,98.95,98.93,98.93
USXUSD,20260429,211400,98.93,98.93,98.90,98.90
USXUSD,20260429,211500,98.90,98.90,98.88,98.88
USXUSD,20260429,211600,98.88,98.88,98.87,98.87
USXUSD,20260429,211700,98.87,98.87,98.86,98.86
USXUSD,20260429,211800,98.86,98.86,98.85,98.86
USXUSD,20260429,211900,98.86,98.87,98.86,98.87
USXUSD,20260429,212000,98.87,98.87,98.86,98.86
USXUSD,20260429,212100,98.86,98.87,98.86,98.87
USXUSD,20260429,212200,98.87,98.88,98.87,98.88
USXUSD,20260429,212300,98.88,98.88,98.87,98.88
USXUSD,20260429,212400,98.89,98.90,98.89,98.90
USXUSD,20260429,212500,98.90,98.90,98.88,98.88
USXUSD,20260429,212600,98.88,98.89,98.88,98.89
USXUSD,20260429,212700,98.89,98.90,98.89,98.89
USXUSD,20260429,212800,98.89,98.90,98.89,98.90
USXUSD,20260429,212900,98.90,98.90,98.90,98.90
USXUSD,20260429,213000,98.90,98.90,98.90,98.90
USXUSD,20260429,213100,98.90,98.91,98.90,98.91
USXUSD,20260429,213200,98.91,98.91,98.91,98.91
USXUSD,20260429,213300,98.92,98.93,98.92,98.92
USXUSD,20260429,213400,98.93,98.94,98.93,98.94
USXUSD,20260429,213500,98.94,98.94,98.94,98.94
USXUSD,20260429,213600,98.94,98.94,98.93,98.93
USXUSD,20260429,213700,98.93,98.93,98.92,98.92
USXUSD,20260429,213800,98.93,98.93,98.93,98.93
USXUSD,20260429,213900,98.93,98.93,98.92,98.93
USXUSD,20260429,214000,98.93,98.93,98.92,98.93
USXUSD,20260429,214100,98.93,98.93,98.92,98.92
USXUSD,20260429,214200,98.92,98.93,98.92,98.93
USXUSD,20260429,214300,98.94,98.95,98.94,98.94
USXUSD,20260429,214400,98.93,98.94,98.93,98.94
USXUSD,20260429,214500,98.93,98.94,98.93,98.94
USXUSD,20260429,214600,98.93,98.93,98.93,98.93
USXUSD,20260429,214700,98.93,98.93,98.93,98.93
USXUSD,20260429,214800,98.93,98.93,98.93,98.93
USXUSD,20260429,214900,98.93,98.93,98.92,98.92
USXUSD,20260429,215000,98.92,98.92,98.92,98.92
USXUSD,20260429,215100,98.92,98.92,98.91,98.91
USXUSD,20260429,215200,98.91,98.91,98.90,98.90
USXUSD,20260429,215300,98.90,98.90,98.90,98.90
USXUSD,20260429,215400,98.90,98.90,98.89,98.90
USXUSD,20260429,215500,98.90,98.90,98.89,98.89
USXUSD,20260429,215600,98.90,98.90,98.89,98.90
USXUSD,20260429,215700,98.89,98.89,98.89,98.89
USXUSD,20260429,215800,98.89,98.89,98.89,98.89
USXUSD,20260429,215900,98.89,98.89,98.89,98.89
USXUSD,20260429,220000,98.89,98.89,98.89,98.89
USXUSD,20260429,220100,98.89,98.89,98.89,98.89
USXUSD,20260429,220200,98.89,98.89,98.89,98.89
USXUSD,20260429,220300,98.90,98.90,98.88,98.88
USXUSD,20260429,220400,98.88,98.88,98.88,98.88
USXUSD,20260429,220500,98.88,98.89,98.88,98.89
USXUSD,20260429,220600,98.88,98.89,98.88,98.89
USXUSD,20260429,220700,98.89,98.89,98.89,98.89
USXUSD,20260429,220800,98.89,98.90,98.89,98.89
USXUSD,20260429,220900,98.90,98.90,98.89,98.89
USXUSD,20260429,221000,98.89,98.89,98.89,98.89
USXUSD,20260429,221100,98.89,98.89,98.89,98.89
USXUSD,20260429,221200,98.89,98.89,98.89,98.89
USXUSD,20260429,221300,98.90,98.90,98.90,98.90
USXUSD,20260429,221400,98.91,98.91,98.91,98.91
USXUSD,20260429,221500,98.91,98.92,98.91,98.92
USXUSD,20260429,221600,98.92,98.92,98.92,98.92
USXUSD,20260429,221700,98.92,98.92,98.92,98.92
USXUSD,20260429,221800,98.92,98.93,98.92,98.93
USXUSD,20260429,221900,98.93,98.93,98.93,98.93
USXUSD,20260429,222000,98.93,98.93,98.92,98.92
USXUSD,20260429,222100,98.92,98.92,98.92,98.92
USXUSD,20260429,222200,98.92,98.92,98.92,98.92
USXUSD,20260429,222300,98.92,98.92,98.92,98.92
USXUSD,20260429,222400,98.92,98.92,98.92,98.92
USXUSD,20260429,222500,98.92,98.92,98.92,98.92
USXUSD,20260429,222600,98.92,98.92,98.92,98.92
USXUSD,20260429,222700,98.92,98.92,98.92,98.92
USXUSD,20260429,222800,98.92,98.92,98.91,98.91
USXUSD,20260429,222900,98.91,98.91,98.91,98.91
USXUSD,20260429,223000,98.90,98.90,98.90,98.90
USXUSD,20260429,223100,98.90,98.90,98.90,98.90
USXUSD,20260429,223200,98.90,98.90,98.90,98.90
USXUSD,20260429,223300,98.90,98.91,98.90,98.91
USXUSD,20260429,223400,98.91,98.91,98.91,98.91
USXUSD,20260429,223500,98.91,98.91,98.91,98.91
USXUSD,20260429,223600,98.91,98.91,98.91,98.91
USXUSD,20260429,223700,98.91,98.91,98.91,98.91
USXUSD,20260429,223800,98.91,98.91,98.91,98.91
USXUSD,20260429,223900,98.91,98.91,98.90,98.90
USXUSD,20260429,224000,98.90,98.90,98.90,98.90
USXUSD,20260429,224100,98.90,98.90,98.90,98.90
USXUSD,20260429,224200,98.90,98.90,98.89,98.90
USXUSD,20260429,224300,98.90,98.90,98.90,98.90
USXUSD,20260429,224400,98.90,98.90,98.90,98.90
USXUSD,20260429,224500,98.90,98.90,98.90,98.90
USXUSD,20260429,224600,98.90,98.90,98.90,98.90
USXUSD,20260429,224700,98.90,98.90,98.90,98.90
USXUSD,20260429,224800,98.90,98.90,98.90,98.90
USXUSD,20260429,224900,98.90,98.90,98.90,98.90
USXUSD,20260429,225000,98.90,98.91,98.90,98.90
USXUSD,20260429,225100,98.90,98.91,98.90,98.91
USXUSD,20260429,225200,98.91,98.91,98.91,98.91
USXUSD,20260429,225300,98.91,98.91,98.91,98.91
USXUSD,20260429,225400,98.91,98.91,98.91,98.91
USXUSD,20260429,225500,98.91,98.91,98.91,98.91
USXUSD,20260429,225600,98.91,98.92,98.91,98.92
USXUSD,20260429,225700,98.92,98.93,98.92,98.92
USXUSD,20260429,225800,98.92,98.92,98.92,98.92
USXUSD,20260429,225900,98.92,98.92,98.91,98.91
USXUSD,20260429,230000,98.90,98.91,98.90,98.91
USXUSD,20260429,230100,98.90,98.90,98.89,98.90
USXUSD,20260429,230200,98.90,98.90,98.90,98.90
USXUSD,20260429,230300,98.90,98.90,98.89,98.89
USXUSD,20260429,230400,98.89,98.89,98.89,98.89
USXUSD,20260429,230500,98.89,98.89,98.89,98.89
USXUSD,20260429,230600,98.88,98.90,98.88,98.90
USXUSD,20260429,230700,98.90,98.91,98.90,98.91
USXUSD,20260429,230800,98.92,98.92,98.92,98.92
USXUSD,20260429,230900,98.92,98.92,98.89,98.89
USXUSD,20260429,231000,98.89,98.89,98.89,98.89
USXUSD,20260429,231100,98.89,98.90,98.89,98.90
USXUSD,20260429,231200,98.89,98.89,98.88,98.89
USXUSD,20260429,231300,98.89,98.89,98.88,98.88
USXUSD,20260429,231400,98.88,98.89,98.88,98.88
USXUSD,20260429,231500,98.88,98.89,98.88,98.89
USXUSD,20260429,231600,98.89,98.90,98.89,98.89
USXUSD,20260429,231700,98.88,98.88,98.88,98.88
USXUSD,20260429,231800,98.88,98.88,98.88,98.88
USXUSD,20260429,231900,98.88,98.88,98.88,98.88
USXUSD,20260429,232000,98.88,98.88,98.88,98.88
USXUSD,20260429,232100,98.88,98.89,98.88,98.89
USXUSD,20260429,232200,98.88,98.89,98.88,98.89
USXUSD,20260429,232300,98.89,98.89,98.89,98.89
USXUSD,20260429,232400,98.89,98.89,98.89,98.89
USXUSD,20260429,232500,98.89,98.89,98.89,98.89
USXUSD,20260429,232600,98.89,98.89,98.89,98.89
USXUSD,20260429,232700,98.89,98.89,98.89,98.89
USXUSD,20260429,232800,98.89,98.89,98.89,98.89
USXUSD,20260429,232900,98.89,98.89,98.89,98.89
USXUSD,20260429,233000,98.89,98.89,98.89,98.89
USXUSD,20260429,233100,98.89,98.89,98.89,98.89
USXUSD,20260429,233200,98.87,98.88,98.87,98.88
USXUSD,20260429,233300,98.88,98.88,98.88,98.88
USXUSD,20260429,233400,98.88,98.88,98.88,98.88
USXUSD,20260429,233500,98.88,98.89,98.88,98.88
USXUSD,20260429,233600,98.88,98.88,98.88,98.88
USXUSD,20260429,233700,98.88,98.88,98.87,98.87
USXUSD,20260429,233800,98.87,98.88,98.87,98.88
USXUSD,20260429,233900,98.88,98.88,98.87,98.88
USXUSD,20260429,234000,98.88,98.88,98.87,98.87
USXUSD,20260429,234100,98.87,98.88,98.87,98.87
USXUSD,20260429,234200,98.88,98.88,98.87,98.88
USXUSD,20260429,234300,98.87,98.88,98.87,98.88
USXUSD,20260429,234400,98.88,98.88,98.88,98.88
USXUSD,20260429,234500,98.88,98.88,98.88,98.88
USXUSD,20260429,234600,98.88,98.88,98.87,98.88
USXUSD,20260429,234700,98.87,98.88,98.87,98.87
USXUSD,20260429,234800,98.88,98.88,98.87,98.87
USXUSD,20260429,234900,98.87,98.87,98.87,98.87
USXUSD,20260429,235000,98.87,98.88,98.87,98.87
USXUSD,20260429,235100,98.87,98.88,98.87,98.88
USXUSD,20260429,235200,98.88,98.88,98.87,98.87
USXUSD,20260429,235300,98.87,98.88,98.87,98.88
USXUSD,20260429,235400,98.88,98.88,98.88,98.88
USXUSD,20260429,235500,98.88,98.88,98.88,98.88
USXUSD,20260429,235600,98.88,98.88,98.88,98.88
USXUSD,20260429,235700,98.88,98.89,98.88,98.89
USXUSD,20260429,235800,98.89,98.90,98.89,98.90
USXUSD,20260429,235900,98.90,98.90,98.90,98.90
USXUSD,20260430,000000,98.90,98.90,98.90,98.90
