<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260513,000100,1.1737,1.1738,1.1737,1.1737
EURUSD,20260513,000200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,000900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,001000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,001100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,001200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,001300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,001400,1.1738,1.1738,1.1736,1.1736
EURUSD,20260513,001500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,001600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,001700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,001800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,001900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,002000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,002100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,002200,1.1737,1.1738,1.1737,1.1738
EURUSD,20260513,002300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,002900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,003000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260513,003100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,003900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,004000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,004100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,004200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,004900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,005900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,010800,1.1738,1.1739,1.1738,1.1739
EURUSD,20260513,010900,1.1739,1.1740,1.1739,1.1740
EURUSD,20260513,011000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260513,011100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,011900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,012000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,012100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,012200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,012300,1.1738,1.1738,1.1736,1.1736
EURUSD,20260513,012400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,012500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,012600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,012700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,012800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,012900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,013900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,014000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,014100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,014900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,015000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,015100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,015200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,015300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,015400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,015500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,015600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,015700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,015800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,015900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,020000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,020100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,020200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,020300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,020400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,020500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,020600,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,020700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,020800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,020900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,021000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,021100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,021200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,021300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,021400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,021500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,021600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,021700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,021800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260513,021900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,022000,1.1733,1.1735,1.1733,1.1735
EURUSD,20260513,022100,1.1735,1.1736,1.1735,1.1735
EURUSD,20260513,022200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,022300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,022400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,022500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,022600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,022700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,022800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,022900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,023000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,023100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,023200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,023300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,023400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,023500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260513,023600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,023700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,023800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,023900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,024000,1.1733,1.1735,1.1733,1.1735
EURUSD,20260513,024100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,024200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,024300,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,024400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,024500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,024600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,024700,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,024800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,024900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,025000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,025100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,025200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,025300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,025400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,025500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,025600,1.1732,1.1734,1.1732,1.1734
EURUSD,20260513,025700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,025800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,025900,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,030000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,030100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,030200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,030300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,030400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,030500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,030600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,030700,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,030800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,030900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260513,031000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,031100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,031200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,031300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,031400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,031500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,031600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,031700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260513,031800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,031900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,032000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,032100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,032200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,032300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,032400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,032500,1.1733,1.1737,1.1733,1.1736
EURUSD,20260513,032600,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,032700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,032800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,032900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,033000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,033100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,033200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,033300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,033400,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,033500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,033600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,033700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,033800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,033900,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,034000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034500,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,034600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,034900,1.1737,1.1739,1.1737,1.1739
EURUSD,20260513,035000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260513,035100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260513,035200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260513,035300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260513,035400,1.1740,1.1740,1.1739,1.1739
EURUSD,20260513,035500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260513,035600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,035700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,035800,1.1738,1.1738,1.1737,1.1737
EURUSD,20260513,035900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,040000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,040100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260513,040200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,040300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,040400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260513,040500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260513,040600,1.1739,1.1740,1.1739,1.1739
EURUSD,20260513,040700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260513,040800,1.1740,1.1740,1.1738,1.1738
EURUSD,20260513,040900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,041000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260513,041100,1.1738,1.1738,1.1737,1.1737
EURUSD,20260513,041200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,041300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,041400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,041500,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,041600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,041700,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,041800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,041900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,042800,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,042900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,043000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,043200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260513,043300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,043900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,044000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,044100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,044200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,044300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,044400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,044500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,044600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,044700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,044800,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,044900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,045000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,045100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,045200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,045300,1.1736,1.1736,1.1735,1.1736
EURUSD,20260513,045400,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,045500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,045600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,045700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260513,045800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,045900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,050000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,050100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,050200,1.1736,1.1736,1.1735,1.1735
EURUSD,20260513,050300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,050400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,050500,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,050600,1.1733,1.1734,1.1733,1.1734
EURUSD,20260513,050700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,050800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260513,050900,1.1732,1.1732,1.1731,1.1731
EURUSD,20260513,051000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,051100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051500,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,051600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,051900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,052300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,052600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,052700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,052800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,052900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,053000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,053100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,053200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,053300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,053400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,053500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,053600,1.1735,1.1736,1.1735,1.1736
EURUSD,20260513,053700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,053800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260513,053900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,054300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,054400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,054500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,054600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,054900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,055000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,055100,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,055200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,055300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,055400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260513,055500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,055600,1.1734,1.1735,1.1734,1.1734
EURUSD,20260513,055700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,055800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,055900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,060900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,061900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,062900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260513,063000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260513,063800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,063900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,064900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,065600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,065700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,065800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,065900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,070000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,070100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,070200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,070300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,070400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,070500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,070600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,070700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,070800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,070900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,071000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,071100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,071200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,071300,1.1734,1.1735,1.1734,1.1735
EURUSD,20260513,071400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,071500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,071600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,071700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,071800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,071900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,072000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,072100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260513,072200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,072300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,072400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,072500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,072600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,072700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,072800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,072900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,073000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,073100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,073200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260513,073300,1.1735,1.1735,1.1734,1.1734
EURUSD,20260513,073400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,073500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,073600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,073700,1.1734,1.1734,1.1733,1.1734
EURUSD,20260513,073800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,073900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,074000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,074100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260513,074200,1.1734,1.1734,1.1732,1.1732
EURUSD,20260513,074300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,074400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,074500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260513,074600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260513,074700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,074800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260513,074900,1.1734,1.1734,1.1733,1.1733
EURUSD,20260513,075000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,075100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260513,075200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075700,1.1732,1.1732,1.1731,1.1732
EURUSD,20260513,075800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,075900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,080300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260513,080400,1.1731,1.1731,1.1730,1.1731
EURUSD,20260513,080500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260513,080800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260513,080900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260513,081000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260513,081100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260513,081200,1.1727,1.1727,1.1725,1.1725
EURUSD,20260513,081300,1.1726,1.1727,1.1726,1.1727
EURUSD,20260513,081400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260513,081500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260513,081600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260513,081700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260513,081800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260513,081900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260513,082000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260513,082100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,082200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,082300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,082400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,082500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,082600,1.1724,1.1724,1.1723,1.1724
EURUSD,20260513,082700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,082800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,082900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,083000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,083100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260513,083200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260513,083300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,083400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,083500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260513,083600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,083700,1.1724,1.1724,1.1722,1.1723
EURUSD,20260513,083800,1.1723,1.1723,1.1722,1.1722
EURUSD,20260513,083900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260513,084000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260513,084100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260513,084200,1.1721,1.1722,1.1721,1.1722
EURUSD,20260513,084300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260513,084400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260513,084500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260513,084600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260513,084700,1.1721,1.1722,1.1721,1.1722
EURUSD,20260513,084800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260513,084900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260513,085000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260513,085100,1.1721,1.1721,1.1720,1.1721
EURUSD,20260513,085200,1.1721,1.1721,1.1720,1.1720
EURUSD,20260513,085300,1.1719,1.1719,1.1717,1.1717
EURUSD,20260513,085400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260513,085500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260513,085600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260513,085700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,085800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,085900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,090000,1.1717,1.1718,1.1717,1.1718
EURUSD,20260513,090100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260513,090200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260513,090300,1.1719,1.1721,1.1719,1.1721
EURUSD,20260513,090400,1.1721,1.1722,1.1721,1.1721
EURUSD,20260513,090500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260513,090600,1.1721,1.1721,1.1720,1.1721
EURUSD,20260513,090700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260513,090800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260513,090900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260513,091000,1.1719,1.1720,1.1719,1.1719
EURUSD,20260513,091100,1.1719,1.1719,1.1716,1.1716
EURUSD,20260513,091200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260513,091300,1.1716,1.1717,1.1716,1.1716
EURUSD,20260513,091400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260513,091500,1.1717,1.1718,1.1717,1.1717
EURUSD,20260513,091600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260513,091700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260513,091800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260513,091900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260513,092000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260513,092100,1.1716,1.1717,1.1716,1.1717
EURUSD,20260513,092200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,092300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,092400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260513,092500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260513,092600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260513,092700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,092800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,092900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260513,093000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260513,093100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260513,093200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,093300,1.1715,1.1715,1.1714,1.1715
EURUSD,20260513,093400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,093500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,093600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260513,093700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260513,093800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260513,093900,1.1713,1.1713,1.1711,1.1711
EURUSD,20260513,094000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,094100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,094200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,094300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,094400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,094500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,094600,1.1711,1.1712,1.1711,1.1711
EURUSD,20260513,094700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260513,094800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,094900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,095000,1.1713,1.1713,1.1712,1.1713
EURUSD,20260513,095100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,095200,1.1712,1.1713,1.1712,1.1712
EURUSD,20260513,095300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,095400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,095500,1.1708,1.1708,1.1707,1.1708
EURUSD,20260513,095600,1.1708,1.1710,1.1708,1.1710
EURUSD,20260513,095700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,095800,1.1708,1.1708,1.1706,1.1707
EURUSD,20260513,095900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,100000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,100100,1.1705,1.1707,1.1705,1.1707
EURUSD,20260513,100200,1.1706,1.1707,1.1706,1.1706
EURUSD,20260513,100300,1.1706,1.1706,1.1705,1.1706
EURUSD,20260513,100400,1.1706,1.1706,1.1704,1.1704
EURUSD,20260513,100500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,100600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,100700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,100800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,100900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,101000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,101100,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,101200,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,101300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,101400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,101500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,101600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,101700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,101800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,101900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,102300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,102400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,102500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,102800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,102900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103100,1.1709,1.1710,1.1709,1.1709
EURUSD,20260513,103200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,103600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,103700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,103800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,103900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,104000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,104100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,104200,1.1705,1.1705,1.1704,1.1705
EURUSD,20260513,104300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,104400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,104500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,104600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,104700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,104800,1.1704,1.1704,1.1702,1.1702
EURUSD,20260513,104900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,105000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260513,105100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,105200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,105300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260513,105400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260513,105500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,105600,1.1700,1.1702,1.1700,1.1702
EURUSD,20260513,105700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,105800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260513,105900,1.1700,1.1701,1.1700,1.1701
EURUSD,20260513,110000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,110100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,110200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,110300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,110400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,110500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,110600,1.1702,1.1702,1.1701,1.1702
EURUSD,20260513,110700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,110800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,110900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,111000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,111100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260513,111200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,111300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,111400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,111500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,111600,1.1699,1.1699,1.1698,1.1699
EURUSD,20260513,111700,1.1699,1.1699,1.1698,1.1699
EURUSD,20260513,111800,1.1699,1.1699,1.1697,1.1697
EURUSD,20260513,111900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260513,112000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260513,112100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260513,112200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260513,112300,1.1696,1.1696,1.1695,1.1696
EURUSD,20260513,112400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260513,112500,1.1696,1.1696,1.1695,1.1695
EURUSD,20260513,112600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260513,112700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260513,112800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260513,112900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260513,113000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260513,113100,1.1694,1.1696,1.1694,1.1696
EURUSD,20260513,113200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260513,113300,1.1698,1.1699,1.1698,1.1699
EURUSD,20260513,113400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,113500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260513,113600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260513,113700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260513,113800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260513,113900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260513,114000,1.1697,1.1698,1.1697,1.1698
EURUSD,20260513,114100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260513,114200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260513,114300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260513,114400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260513,114500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260513,114600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260513,114700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,114800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,114900,1.1698,1.1700,1.1698,1.1700
EURUSD,20260513,115000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,115100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260513,115200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,115300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,115400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,115500,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,115600,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,115700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,115800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,115900,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,120000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,120100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,120200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,120300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,120400,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,120500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,120600,1.1703,1.1703,1.1702,1.1703
EURUSD,20260513,120700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,120800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,120900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,121000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,121100,1.1705,1.1705,1.1702,1.1702
EURUSD,20260513,121200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,121300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,121400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,121500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,121600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,121700,1.1703,1.1703,1.1702,1.1702
EURUSD,20260513,121800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,121900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260513,122000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,122100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,122200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,122300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,122400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,122500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,122600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,122700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,122800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,122900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,123000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,123100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,123200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,123300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,123400,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,123500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,123600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,123700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,123800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,123900,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,124000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,124100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,124200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,124300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,124400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,124500,1.1708,1.1708,1.1707,1.1708
EURUSD,20260513,124600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,124700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,124800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,124900,1.1709,1.1711,1.1709,1.1711
EURUSD,20260513,125000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,125100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,125200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,125300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,125400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,125500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,125600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,125700,1.1711,1.1712,1.1711,1.1711
EURUSD,20260513,125800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,125900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,130000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,130100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,130200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,130300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,130400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,130500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,130600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,130700,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,130800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,130900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,131000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,131100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,131200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,131300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,131400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260513,131500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,131600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,131700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,131800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,131900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,132100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,132200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,132700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,132800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,132900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,133000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,133100,1.1712,1.1714,1.1712,1.1714
EURUSD,20260513,133200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,133300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,133400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260513,133500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,133600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260513,133700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,133800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,133900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260513,134000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,134100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,134200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,134300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,134400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,134500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260513,134600,1.1716,1.1716,1.1715,1.1716
EURUSD,20260513,134700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260513,134800,1.1714,1.1714,1.1712,1.1712
EURUSD,20260513,134900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260513,135000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,135100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,135200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,135300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,135400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,135500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,135600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260513,135700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,135800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,135900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,140000,1.1711,1.1711,1.1710,1.1711
EURUSD,20260513,140100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,140200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,140300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,140400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,140500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,140600,1.1713,1.1714,1.1713,1.1714
EURUSD,20260513,140700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,140800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,140900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,141000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,141100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,141200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,141300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,141400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,141500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,141600,1.1711,1.1711,1.1709,1.1709
EURUSD,20260513,141700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,141800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,141900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,142000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,142100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,142200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,142300,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,142400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,142500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,142600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,142700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,142800,1.1703,1.1704,1.1702,1.1704
EURUSD,20260513,142900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,143000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,143100,1.1701,1.1701,1.1696,1.1698
EURUSD,20260513,143200,1.1698,1.1700,1.1698,1.1700
EURUSD,20260513,143300,1.1699,1.1700,1.1698,1.1700
EURUSD,20260513,143400,1.1701,1.1705,1.1701,1.1705
EURUSD,20260513,143500,1.1706,1.1709,1.1706,1.1707
EURUSD,20260513,143600,1.1708,1.1708,1.1706,1.1707
EURUSD,20260513,143700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260513,143800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,143900,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,144000,1.1704,1.1704,1.1703,1.1704
EURUSD,20260513,144100,1.1704,1.1704,1.1703,1.1704
EURUSD,20260513,144200,1.1705,1.1705,1.1704,1.1705
EURUSD,20260513,144300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,144400,1.1704,1.1704,1.1702,1.1703
EURUSD,20260513,144500,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,144600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,144700,1.1704,1.1704,1.1702,1.1702
EURUSD,20260513,144800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,144900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,145000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,145100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,145200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,145300,1.1701,1.1701,1.1700,1.1700
EURUSD,20260513,145400,1.1699,1.1700,1.1699,1.1699
EURUSD,20260513,145500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260513,145600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260513,145700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260513,145800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260513,145900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,150000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260513,150100,1.1701,1.1703,1.1701,1.1702
EURUSD,20260513,150200,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,150300,1.1703,1.1703,1.1702,1.1702
EURUSD,20260513,150400,1.1702,1.1702,1.1701,1.1702
EURUSD,20260513,150500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,150600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,150700,1.1703,1.1703,1.1702,1.1702
EURUSD,20260513,150800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,150900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,151000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,151100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,151200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,151300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,151400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260513,151500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,151600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,151700,1.1701,1.1701,1.1700,1.1700
EURUSD,20260513,151800,1.1700,1.1701,1.1700,1.1701
EURUSD,20260513,151900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,152000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,152100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,152200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,152300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260513,152400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260513,152500,1.1701,1.1701,1.1700,1.1701
EURUSD,20260513,152600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260513,152700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,152800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,152900,1.1703,1.1703,1.1700,1.1701
EURUSD,20260513,153000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260513,153100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260513,153200,1.1703,1.1703,1.1702,1.1702
EURUSD,20260513,153300,1.1703,1.1707,1.1703,1.1706
EURUSD,20260513,153400,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,153500,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,153600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,153700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,153800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,153900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,154000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,154100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,154200,1.1704,1.1705,1.1704,1.1704
EURUSD,20260513,154300,1.1703,1.1705,1.1703,1.1705
EURUSD,20260513,154400,1.1706,1.1707,1.1706,1.1706
EURUSD,20260513,154500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,154600,1.1707,1.1710,1.1707,1.1710
EURUSD,20260513,154700,1.1709,1.1709,1.1707,1.1708
EURUSD,20260513,154800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,154900,1.1707,1.1707,1.1705,1.1705
EURUSD,20260513,155000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260513,155100,1.1707,1.1708,1.1707,1.1707
EURUSD,20260513,155200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,155300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,155400,1.1710,1.1710,1.1709,1.1710
EURUSD,20260513,155500,1.1709,1.1710,1.1709,1.1709
EURUSD,20260513,155600,1.1710,1.1711,1.1710,1.1710
EURUSD,20260513,155700,1.1710,1.1710,1.1708,1.1708
EURUSD,20260513,155800,1.1709,1.1710,1.1708,1.1710
EURUSD,20260513,155900,1.1710,1.1710,1.1709,1.1710
EURUSD,20260513,160000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,160100,1.1708,1.1709,1.1708,1.1708
EURUSD,20260513,160200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,160300,1.1706,1.1707,1.1705,1.1707
EURUSD,20260513,160400,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,160500,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,160600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,160700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,160800,1.1710,1.1711,1.1710,1.1710
EURUSD,20260513,160900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,161000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,161100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,161200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,161300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,161400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,161500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,161600,1.1709,1.1709,1.1707,1.1707
EURUSD,20260513,161700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,161800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,161900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,162000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,162100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,162200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,162300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260513,162400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,162500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,162600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,162700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,162800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,162900,1.1708,1.1709,1.1708,1.1708
EURUSD,20260513,163000,1.1707,1.1709,1.1707,1.1709
EURUSD,20260513,163100,1.1708,1.1709,1.1708,1.1708
EURUSD,20260513,163200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,163300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,163400,1.1708,1.1710,1.1708,1.1710
EURUSD,20260513,163500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,163600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,163700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,163800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,163900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,164000,1.1705,1.1707,1.1705,1.1707
EURUSD,20260513,164100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,164200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,164300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,164400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,164500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,164600,1.1704,1.1705,1.1703,1.1703
EURUSD,20260513,164700,1.1704,1.1704,1.1703,1.1704
EURUSD,20260513,164800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,164900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,165000,1.1702,1.1703,1.1702,1.1703
EURUSD,20260513,165100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,165200,1.1704,1.1707,1.1704,1.1707
EURUSD,20260513,165300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,165400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,165500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,165600,1.1706,1.1707,1.1706,1.1706
EURUSD,20260513,165700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260513,165800,1.1706,1.1707,1.1706,1.1707
EURUSD,20260513,165900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,170000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,170100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,170200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,170300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,170400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,170500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,170600,1.1708,1.1708,1.1707,1.1708
EURUSD,20260513,170700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,170800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,170900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,171000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,171100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,171200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,171300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,171400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,171500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,171600,1.1707,1.1709,1.1707,1.1709
EURUSD,20260513,171700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,171800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,171900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,172000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,172100,1.1708,1.1708,1.1707,1.1708
EURUSD,20260513,172200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,172300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,172400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,172500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,172600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,172700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,172800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,172900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,173000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,173100,1.1709,1.1709,1.1708,1.1709
EURUSD,20260513,173200,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,173300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,173400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,173500,1.1711,1.1713,1.1711,1.1713
EURUSD,20260513,173600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,173700,1.1713,1.1714,1.1713,1.1713
EURUSD,20260513,173800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,173900,1.1712,1.1713,1.1712,1.1712
EURUSD,20260513,174000,1.1712,1.1714,1.1712,1.1714
EURUSD,20260513,174100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260513,174200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,174300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260513,174400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260513,174500,1.1713,1.1714,1.1713,1.1713
EURUSD,20260513,174600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,174700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,174800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,174900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,175000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,175100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,175200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,175300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,175400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,175500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,175600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,175700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,175800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,175900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,180000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,180100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,180200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,180300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,180400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,180500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,180600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,180700,1.1710,1.1710,1.1709,1.1710
EURUSD,20260513,180800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,180900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,181000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,181100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,181200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,181300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,181400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,181500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,181600,1.1710,1.1711,1.1710,1.1710
EURUSD,20260513,181700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,181800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,181900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,182000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,182100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,182200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,182300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,182400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,182500,1.1713,1.1715,1.1712,1.1712
EURUSD,20260513,182600,1.1713,1.1714,1.1712,1.1713
EURUSD,20260513,182700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,182800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260513,182900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,183000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260513,183100,1.1715,1.1716,1.1715,1.1716
EURUSD,20260513,183200,1.1716,1.1716,1.1714,1.1715
EURUSD,20260513,183300,1.1715,1.1715,1.1713,1.1713
EURUSD,20260513,183400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,183500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260513,183600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,183700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260513,183800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260513,183900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260513,184000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,184100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,184200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,184300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,184400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,184500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,184600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,184700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,184800,1.1709,1.1711,1.1709,1.1711
EURUSD,20260513,184900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,185000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,185100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,185200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,185300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,185400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,185500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,185600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,185700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,185800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,185900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,190000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,190100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,190200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,190300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,190400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,190500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,190600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,190700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,190800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,190900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,191000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,191100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,191200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,191300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,191400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,191500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,191600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,191700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,191800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,191900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,192500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,192600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,192700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,192800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,192900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,193900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,194000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,194100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,194200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,194300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,194400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,194500,1.1706,1.1706,1.1705,1.1706
EURUSD,20260513,194600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,194700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,194800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,194900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,195000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,195100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,195200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,195300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,195400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,195500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,195600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,195700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,195800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,195900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,200000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260513,200100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,200200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,200300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260513,200400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260513,200500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,200600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,200700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,200800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,200900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,201000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,201100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,201200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,201300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260513,201400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,201500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260513,201600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,201700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,201800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,201900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,202000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,202100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,202200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,202300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,202400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,202500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,202600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,202700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,202800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,202900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,203000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,203100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,203200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,203300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,203400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,203500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,203600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,203700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,203800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,203900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,204000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260513,204100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260513,204200,1.1707,1.1708,1.1707,1.1707
EURUSD,20260513,204300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,204400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,204500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,204600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,204700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,204800,1.1705,1.1705,1.1703,1.1703
EURUSD,20260513,204900,1.1704,1.1705,1.1704,1.1705
EURUSD,20260513,205000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260513,205100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260513,205200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,205300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,205400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260513,205500,1.1707,1.1709,1.1707,1.1708
EURUSD,20260513,205600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,205700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,205800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,205900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,210000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260513,210100,1.1706,1.1708,1.1706,1.1708
EURUSD,20260513,210200,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,210300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,210400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,210500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,210600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,210700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,210800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,210900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,211400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260513,211500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260513,211600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,211800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,211900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,212000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,212100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,212800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,212900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,213000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,213100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,213200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,213300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,213400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,213500,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,213600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,213700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,213800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,213900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,214700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260513,214800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,214900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,215000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,215100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,215200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,215300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,215400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,215500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260513,215600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,215700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,215800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,215900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220100,1.1708,1.1709,1.1708,1.1708
EURUSD,20260513,220200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,220700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260513,220800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260513,220900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,221600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,221700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,221800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,221900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,222000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,222100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,222200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,222300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,222400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,222500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,222600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,222700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,222800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,222900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,223000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,223100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,223200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,223300,1.1711,1.1711,1.1710,1.1710
EURUSD,20260513,223400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,223500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260513,223600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,223700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,223800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260513,223900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,224000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,224100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260513,224200,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,224300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,224400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,224500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260513,224600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260513,224700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,224800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,224900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,225900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,230000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260513,230100,1.1709,1.1709,1.1708,1.1708
EURUSD,20260513,230200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,230300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,230400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260513,230500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260513,230600,1.1709,1.1712,1.1709,1.1712
EURUSD,20260513,230700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260513,230800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,230900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231400,1.1714,1.1715,1.1714,1.1714
EURUSD,20260513,231500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,231700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260513,231800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,231900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,232000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,232100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,232200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260513,232300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,232900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,233900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234100,1.1714,1.1715,1.1714,1.1715
EURUSD,20260513,234200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,234300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260513,234400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,234900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260513,235700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260513,235900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260514,000000,1.1714,1.1714,1.1714,1.1714
GBPUSD,20260513,000100,1.3538,1.3538,1.3536,1.3537
GBPUSD,20260513,000200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,000300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,000400,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,000500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260513,000600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260513,000700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,000800,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260513,000900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,001000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,001600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,001800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,001900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,002000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,002100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,002200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,002300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,002400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,002500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,002600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,002700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,002800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,002900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,003500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,003800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,003900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,004900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,005000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,005100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260513,005200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,005900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,010500,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260513,010600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,010700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,010800,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260513,010900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,011000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,011100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,011900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,012000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,012100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,012200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260513,012300,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260513,012400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,012500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,012600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,012700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,012800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,012900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,013000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,013100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,013200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,013300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,013400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,013500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260513,013600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260513,013700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,013800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,013900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,014000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,014100,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,014200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,014300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,014900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,015000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,015100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,015200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,015300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,015400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,015500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260513,015600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,015700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,015800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,015900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,020000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,020100,1.3533,1.3534,1.3532,1.3534
GBPUSD,20260513,020200,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260513,020300,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260513,020400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,020500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,020600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,020700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,020800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,020900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,021000,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260513,021100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,021200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,021300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,021400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260513,021500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,021600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260513,021700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260513,021800,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260513,021900,1.3529,1.3532,1.3529,1.3532
GBPUSD,20260513,022000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,022100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,022200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,022300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,022400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,022500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,022600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,022700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,022800,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260513,022900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,023000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,023100,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260513,023200,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260513,023300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260513,023400,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260513,023500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,023600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260513,023700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260513,023800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,023900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,024000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260513,024100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,024200,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260513,024300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,024400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,024500,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260513,024600,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260513,024700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,024800,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260513,024900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,025000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260513,025100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,025200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,025300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,025400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260513,025500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260513,025600,1.3531,1.3532,1.3530,1.3532
GBPUSD,20260513,025700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,025800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,025900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,030000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,030100,1.3536,1.3536,1.3533,1.3534
GBPUSD,20260513,030200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,030300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,030400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,030500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,030600,1.3532,1.3533,1.3531,1.3531
GBPUSD,20260513,030700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,030800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,030900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260513,031000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,031100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260513,031200,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260513,031300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,031400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260513,031500,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260513,031600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260513,031700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260513,031800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260513,031900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260513,032000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260513,032100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260513,032200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260513,032300,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260513,032400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,032500,1.3530,1.3534,1.3530,1.3533
GBPUSD,20260513,032600,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260513,032700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,032800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,032900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,033000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,033100,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260513,033200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,033300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,033400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,033500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,033600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,033700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,033800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,033900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,034000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,034100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260513,034200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,034300,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260513,034400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,034500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,034600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,034700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,034800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,034900,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260513,035000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260513,035100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260513,035200,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260513,035300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260513,035400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,035500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260513,035600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260513,035700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260513,035800,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260513,035900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260513,040000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260513,040100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260513,040200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,040300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,040400,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260513,040500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260513,040600,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260513,040700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,040800,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260513,040900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,041000,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260513,041100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,041200,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260513,041300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,041400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,041500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,041600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,041700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,041800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,041900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,042000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,042100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,042200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,042300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,042400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,042500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,042600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,042700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,042800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,042900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,043000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,043100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,043200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,043300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,043400,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260513,043500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,043600,1.3538,1.3539,1.3537,1.3538
GBPUSD,20260513,043700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,043800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,043900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,044600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,044700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,044800,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260513,044900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,045000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,045100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,045200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,045300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,045400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,045500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,045600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,045700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,045800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,045900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,050000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,050100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,050200,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260513,050300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,050400,1.3535,1.3535,1.3533,1.3533
GBPUSD,20260513,050500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,050600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,050700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,050800,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260513,050900,1.3530,1.3531,1.3529,1.3529
GBPUSD,20260513,051000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260513,051100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260513,051200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,051300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260513,051400,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,051500,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260513,051600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,051700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,051800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,051900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,052000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260513,052100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,052200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,052300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,052400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,052500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,052600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,052700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,052800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,052900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,053000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,053100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,053200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,053300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,053400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,053500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,053600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,053700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,053800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,053900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,054000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,054100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,054200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,054300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,054400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,054500,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260513,054600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,054700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,054800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,054900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,055000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,055100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,055200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260513,055300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,055400,1.3535,1.3537,1.3535,1.3536
GBPUSD,20260513,055500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,055600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,055700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,055800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,055900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,060000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,060100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,060200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,060300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,060400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,060500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,060600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,060700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,060800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,060900,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260513,061000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061400,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260513,061500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,061600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,061800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,061900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,062000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,062100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,062200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,062300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,062400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,062500,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260513,062600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,062700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,062800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,062900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,063000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,063100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,063200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,063300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,063400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,063500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,063600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,063700,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260513,063800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,063900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,064400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260513,064500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,064800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,064900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260513,065000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,065100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,065200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,065300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,065400,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260513,065500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,065600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,065700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,065800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,065900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,070000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,070100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,070200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,070300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,070400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,070500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260513,070600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,070700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,070800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260513,070900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,071000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,071100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,071200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,071300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,071400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,071500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,071600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,071700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,071800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,071900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,072000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,072100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260513,072200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,072300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,072400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260513,072500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260513,072600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260513,072700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260513,072800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260513,072900,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260513,073000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260513,073100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,073200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260513,073300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,073400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,073500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,073600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260513,073700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260513,073800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260513,073900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260513,074000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260513,074100,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260513,074200,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260513,074300,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260513,074400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260513,074500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260513,074600,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260513,074700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260513,074800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260513,074900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260513,075000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260513,075100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260513,075200,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260513,075300,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260513,075400,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260513,075500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260513,075600,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260513,075700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260513,075800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260513,075900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260513,080000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260513,080100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260513,080200,1.3545,1.3545,1.3543,1.3545
GBPUSD,20260513,080300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260513,080400,1.3545,1.3547,1.3544,1.3547
GBPUSD,20260513,080500,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260513,080600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260513,080700,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260513,080800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260513,080900,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260513,081000,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260513,081100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260513,081200,1.3540,1.3540,1.3537,1.3537
GBPUSD,20260513,081300,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260513,081400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260513,081500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260513,081600,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260513,081700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,081800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260513,081900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260513,082000,1.3541,1.3542,1.3539,1.3539
GBPUSD,20260513,082100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,082200,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260513,082300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260513,082400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260513,082500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260513,082600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,082700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260513,082800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260513,082900,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260513,083000,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260513,083100,1.3539,1.3540,1.3538,1.3540
GBPUSD,20260513,083200,1.3539,1.3539,1.3536,1.3537
GBPUSD,20260513,083300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260513,083400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,083500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260513,083600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260513,083700,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260513,083800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260513,083900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,084000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260513,084100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260513,084200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260513,084300,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260513,084400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260513,084500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260513,084600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,084700,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260513,084800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260513,084900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260513,085000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260513,085100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260513,085200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260513,085300,1.3525,1.3525,1.3522,1.3523
GBPUSD,20260513,085400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260513,085500,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260513,085600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260513,085700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260513,085800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,085900,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260513,090000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,090100,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260513,090200,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260513,090300,1.3528,1.3534,1.3528,1.3534
GBPUSD,20260513,090400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260513,090500,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260513,090600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260513,090700,1.3534,1.3534,1.3532,1.3533
GBPUSD,20260513,090800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260513,090900,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260513,091000,1.3531,1.3532,1.3529,1.3529
GBPUSD,20260513,091100,1.3528,1.3528,1.3523,1.3524
GBPUSD,20260513,091200,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260513,091300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260513,091400,1.3523,1.3526,1.3522,1.3526
GBPUSD,20260513,091500,1.3526,1.3526,1.3524,1.3525
GBPUSD,20260513,091600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260513,091700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,091800,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260513,091900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260513,092000,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260513,092100,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260513,092200,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260513,092300,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260513,092400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,092500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,092600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,092700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260513,092800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260513,092900,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260513,093000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,093100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260513,093200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260513,093300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260513,093400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,093500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,093600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260513,093700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260513,093800,1.3530,1.3531,1.3529,1.3529
GBPUSD,20260513,093900,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260513,094000,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260513,094100,1.3523,1.3523,1.3521,1.3522
GBPUSD,20260513,094200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,094300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,094400,1.3524,1.3524,1.3522,1.3524
GBPUSD,20260513,094500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260513,094600,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260513,094700,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260513,094800,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260513,094900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,095000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,095100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260513,095200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260513,095300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260513,095400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260513,095500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260513,095600,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260513,095700,1.3523,1.3523,1.3521,1.3522
GBPUSD,20260513,095800,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260513,095900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,100000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260513,100100,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260513,100200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,100300,1.3520,1.3522,1.3519,1.3522
GBPUSD,20260513,100400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,100500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260513,100600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,100700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,100800,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260513,100900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,101000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,101100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260513,101200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,101300,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260513,101400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260513,101500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260513,101600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,101700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260513,101800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260513,101900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,102000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,102100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,102200,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260513,102300,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260513,102400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260513,102500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,102600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,102700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260513,102800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260513,102900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,103000,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260513,103100,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260513,103200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260513,103300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,103400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260513,103500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260513,103600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260513,103700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260513,103800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260513,103900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260513,104000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,104100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260513,104200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260513,104300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260513,104400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260513,104500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260513,104600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,104700,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260513,104800,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260513,104900,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260513,105000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,105100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,105200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,105300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,105400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,105500,1.3520,1.3521,1.3519,1.3521
GBPUSD,20260513,105600,1.3520,1.3531,1.3520,1.3528
GBPUSD,20260513,105700,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260513,105800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260513,105900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,110000,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260513,110100,1.3521,1.3521,1.3517,1.3518
GBPUSD,20260513,110200,1.3518,1.3519,1.3515,1.3515
GBPUSD,20260513,110300,1.3516,1.3517,1.3514,1.3516
GBPUSD,20260513,110400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,110500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,110600,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260513,110700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260513,110800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,110900,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260513,111000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,111100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,111200,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260513,111300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,111400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,111500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,111600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,111700,1.3519,1.3519,1.3517,1.3519
GBPUSD,20260513,111800,1.3519,1.3519,1.3514,1.3514
GBPUSD,20260513,111900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,112000,1.3514,1.3514,1.3511,1.3512
GBPUSD,20260513,112100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,112200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,112300,1.3511,1.3513,1.3510,1.3513
GBPUSD,20260513,112400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,112500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260513,112600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,112700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260513,112800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,112900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,113000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,113100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,113200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,113300,1.3512,1.3515,1.3512,1.3515
GBPUSD,20260513,113400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260513,113500,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260513,113600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260513,113700,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260513,113800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260513,113900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,114100,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260513,114200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,114700,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260513,114800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260513,114900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260513,115000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260513,115100,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260513,115200,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260513,115300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,115400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260513,115500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,115600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,115700,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260513,115800,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260513,115900,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260513,120000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,120100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,120200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,120300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,120400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,120500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,120600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260513,120700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,120800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,120900,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260513,121000,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260513,121100,1.3519,1.3519,1.3511,1.3513
GBPUSD,20260513,121200,1.3512,1.3515,1.3510,1.3513
GBPUSD,20260513,121300,1.3512,1.3512,1.3493,1.3498
GBPUSD,20260513,121400,1.3497,1.3504,1.3497,1.3503
GBPUSD,20260513,121500,1.3504,1.3508,1.3504,1.3507
GBPUSD,20260513,121600,1.3506,1.3507,1.3502,1.3502
GBPUSD,20260513,121700,1.3503,1.3504,1.3499,1.3500
GBPUSD,20260513,121800,1.3501,1.3502,1.3499,1.3502
GBPUSD,20260513,121900,1.3503,1.3503,1.3501,1.3503
GBPUSD,20260513,122000,1.3504,1.3507,1.3504,1.3505
GBPUSD,20260513,122100,1.3505,1.3511,1.3505,1.3511
GBPUSD,20260513,122200,1.3510,1.3519,1.3509,1.3516
GBPUSD,20260513,122300,1.3515,1.3516,1.3513,1.3514
GBPUSD,20260513,122400,1.3513,1.3513,1.3510,1.3510
GBPUSD,20260513,122500,1.3511,1.3513,1.3508,1.3509
GBPUSD,20260513,122600,1.3509,1.3509,1.3505,1.3508
GBPUSD,20260513,122700,1.3507,1.3509,1.3506,1.3507
GBPUSD,20260513,122800,1.3506,1.3509,1.3506,1.3509
GBPUSD,20260513,122900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260513,123000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,123100,1.3507,1.3507,1.3504,1.3505
GBPUSD,20260513,123200,1.3504,1.3505,1.3503,1.3505
GBPUSD,20260513,123300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260513,123400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260513,123500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260513,123600,1.3502,1.3505,1.3502,1.3504
GBPUSD,20260513,123700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260513,123800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260513,123900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260513,124000,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260513,124100,1.3505,1.3509,1.3505,1.3509
GBPUSD,20260513,124200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260513,124300,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260513,124400,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260513,124500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,124600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260513,124700,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260513,124800,1.3512,1.3516,1.3512,1.3516
GBPUSD,20260513,124900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,125000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,125100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,125200,1.3517,1.3518,1.3516,1.3516
GBPUSD,20260513,125300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,125400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260513,125500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,125600,1.3513,1.3513,1.3509,1.3509
GBPUSD,20260513,125700,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260513,125800,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260513,125900,1.3506,1.3506,1.3504,1.3505
GBPUSD,20260513,130000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260513,130100,1.3505,1.3507,1.3504,1.3506
GBPUSD,20260513,130200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260513,130300,1.3505,1.3508,1.3505,1.3508
GBPUSD,20260513,130400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260513,130500,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260513,130600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260513,130700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260513,130800,1.3501,1.3503,1.3501,1.3501
GBPUSD,20260513,130900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260513,131000,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260513,131100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260513,131200,1.3500,1.3500,1.3498,1.3500
GBPUSD,20260513,131300,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260513,131400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260513,131500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260513,131600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260513,131700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260513,131800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260513,131900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260513,132000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260513,132100,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260513,132200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,132300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,132400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,132500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260513,132600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260513,132700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260513,132800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,132900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260513,133000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260513,133100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,133200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260513,133300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260513,133400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260513,133500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260513,133600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,133700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,133800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260513,133900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260513,134000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260513,134100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260513,134200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260513,134300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260513,134400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260513,134500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260513,134600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260513,134700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260513,134800,1.3504,1.3504,1.3501,1.3502
GBPUSD,20260513,134900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260513,135000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260513,135100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260513,135200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260513,135300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260513,135400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260513,135500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260513,135600,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260513,135700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260513,135800,1.3504,1.3504,1.3500,1.3501
GBPUSD,20260513,135900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260513,140000,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260513,140100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260513,140200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260513,140300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260513,140400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260513,140500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260513,140600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260513,140700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,140800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,140900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260513,141000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,141100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260513,141200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260513,141300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260513,141400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260513,141500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260513,141600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260513,141700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260513,141800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260513,141900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260513,142000,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260513,142100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260513,142200,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260513,142300,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260513,142400,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260513,142500,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260513,142600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260513,142700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260513,142800,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260513,142900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260513,143000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260513,143100,1.3491,1.3491,1.3483,1.3485
GBPUSD,20260513,143200,1.3486,1.3488,1.3486,1.3487
GBPUSD,20260513,143300,1.3486,1.3488,1.3485,1.3488
GBPUSD,20260513,143400,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260513,143500,1.3492,1.3496,1.3492,1.3494
GBPUSD,20260513,143600,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260513,143700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260513,143800,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260513,143900,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260513,144000,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260513,144100,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260513,144200,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260513,144300,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260513,144400,1.3489,1.3490,1.3488,1.3489
GBPUSD,20260513,144500,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260513,144600,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260513,144700,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260513,144800,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260513,144900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260513,145000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260513,145100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260513,145200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260513,145300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260513,145400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260513,145500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260513,145600,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260513,145700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260513,145800,1.3486,1.3487,1.3485,1.3486
GBPUSD,20260513,145900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260513,150000,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260513,150100,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260513,150200,1.3493,1.3496,1.3493,1.3495
GBPUSD,20260513,150300,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260513,150400,1.3495,1.3495,1.3493,1.3495
GBPUSD,20260513,150500,1.3496,1.3498,1.3496,1.3496
GBPUSD,20260513,150600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260513,150700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260513,150800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260513,150900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260513,151000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260513,151100,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260513,151200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260513,151300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260513,151400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260513,151500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260513,151600,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260513,151700,1.3495,1.3495,1.3491,1.3492
GBPUSD,20260513,151800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260513,151900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260513,152000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260513,152100,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260513,152200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260513,152300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260513,152400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260513,152500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260513,152600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260513,152700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260513,152800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260513,152900,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260513,153000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260513,153100,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260513,153200,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260513,153300,1.3496,1.3504,1.3496,1.3502
GBPUSD,20260513,153400,1.3501,1.3503,1.3501,1.3501
GBPUSD,20260513,153500,1.3502,1.3506,1.3502,1.3504
GBPUSD,20260513,153600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260513,153700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260513,153800,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260513,153900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260513,154000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260513,154100,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260513,154200,1.3504,1.3506,1.3504,1.3504
GBPUSD,20260513,154300,1.3505,1.3507,1.3504,1.3507
GBPUSD,20260513,154400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260513,154500,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260513,154600,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260513,154700,1.3513,1.3513,1.3509,1.3509
GBPUSD,20260513,154800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260513,154900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260513,155000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,155100,1.3507,1.3509,1.3507,1.3507
GBPUSD,20260513,155200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260513,155300,1.3508,1.3511,1.3508,1.3511
GBPUSD,20260513,155400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260513,155500,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260513,155600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,155700,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260513,155800,1.3512,1.3514,1.3512,1.3513
GBPUSD,20260513,155900,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260513,160000,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260513,160100,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260513,160200,1.3511,1.3512,1.3510,1.3511
GBPUSD,20260513,160300,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260513,160400,1.3513,1.3516,1.3512,1.3515
GBPUSD,20260513,160500,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260513,160600,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260513,160700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,160800,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260513,160900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,161000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,161100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,161200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260513,161300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,161400,1.3515,1.3518,1.3515,1.3517
GBPUSD,20260513,161500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,161600,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260513,161700,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260513,161800,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260513,161900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,162000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,162100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260513,162200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,162300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260513,162400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,162500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260513,162600,1.3514,1.3516,1.3514,1.3515
GBPUSD,20260513,162700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260513,162800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,162900,1.3511,1.3513,1.3511,1.3512
GBPUSD,20260513,163000,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260513,163100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,163200,1.3512,1.3512,1.3510,1.3511
GBPUSD,20260513,163300,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260513,163400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,163500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260513,163600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,163700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,163800,1.3510,1.3510,1.3507,1.3507
GBPUSD,20260513,163900,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260513,164000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260513,164100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260513,164200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260513,164300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260513,164400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260513,164500,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260513,164600,1.3504,1.3506,1.3504,1.3505
GBPUSD,20260513,164700,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260513,164800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260513,164900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260513,165000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260513,165100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260513,165200,1.3504,1.3510,1.3504,1.3510
GBPUSD,20260513,165300,1.3509,1.3515,1.3509,1.3513
GBPUSD,20260513,165400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260513,165500,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260513,165600,1.3511,1.3511,1.3506,1.3506
GBPUSD,20260513,165700,1.3507,1.3511,1.3507,1.3511
GBPUSD,20260513,165800,1.3512,1.3514,1.3512,1.3512
GBPUSD,20260513,165900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260513,170000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,170100,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260513,170200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,170300,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260513,170400,1.3515,1.3516,1.3514,1.3515
GBPUSD,20260513,170500,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260513,170600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260513,170700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,170800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260513,170900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,171000,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260513,171100,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260513,171200,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260513,171300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,171400,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260513,171500,1.3512,1.3513,1.3511,1.3511
GBPUSD,20260513,171600,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260513,171700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,171800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260513,171900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260513,172000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,172100,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260513,172200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,172300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,172400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,172500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,172600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,172700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,172800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260513,172900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,173000,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260513,173100,1.3516,1.3516,1.3514,1.3516
GBPUSD,20260513,173200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,173300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,173400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,173500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260513,173600,1.3519,1.3523,1.3519,1.3523
GBPUSD,20260513,173700,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260513,173800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260513,173900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,174000,1.3522,1.3525,1.3522,1.3525
GBPUSD,20260513,174100,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260513,174200,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260513,174300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,174400,1.3525,1.3527,1.3524,1.3526
GBPUSD,20260513,174500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260513,174600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,174700,1.3524,1.3525,1.3523,1.3525
GBPUSD,20260513,174800,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260513,174900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260513,175000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260513,175100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,175200,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260513,175300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,175400,1.3521,1.3521,1.3518,1.3518
GBPUSD,20260513,175500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,175600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260513,175700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,175800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260513,175900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,180000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,180100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,180200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,180300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,180400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,180500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,180600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,180700,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,180800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260513,180900,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260513,181000,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260513,181100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260513,181200,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260513,181300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260513,181400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260513,181500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260513,181600,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260513,181700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,181800,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260513,181900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,182000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260513,182100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260513,182200,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260513,182300,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260513,182400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,182500,1.3521,1.3526,1.3521,1.3521
GBPUSD,20260513,182600,1.3522,1.3524,1.3522,1.3522
GBPUSD,20260513,182700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260513,182800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260513,182900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,183000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260513,183100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,183200,1.3524,1.3524,1.3520,1.3521
GBPUSD,20260513,183300,1.3521,1.3521,1.3519,1.3520
GBPUSD,20260513,183400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,183500,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260513,183600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,183700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260513,183800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,183900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260513,184000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,184100,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260513,184200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,184300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,184400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,184500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,184600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,184700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,184800,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260513,184900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,185000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,185100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,185200,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260513,185300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,185400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260513,185500,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260513,185600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,185700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260513,185800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,185900,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260513,190000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,190100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,190200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,190300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,190400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,190500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,190600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,190700,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260513,190800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,190900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260513,191000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,191100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,191200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260513,191300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,191400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,191500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260513,191600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,191700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,191800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,191900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,192000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,192100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,192200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,192300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,192400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,192500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,192600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,192700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,192800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,192900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,193000,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260513,193100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,193200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,193300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,193400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,193500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,193600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,193700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,193800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,193900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260513,194000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,194100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260513,194200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,194300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,194400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,194500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,194600,1.3512,1.3513,1.3511,1.3511
GBPUSD,20260513,194700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260513,194800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,194900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260513,195000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,195100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260513,195200,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260513,195300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260513,195400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260513,195500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260513,195600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260513,195700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,195800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260513,195900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260513,200000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260513,200100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,200200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260513,200300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260513,200400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260513,200500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,200600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,200700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,200800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,200900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,201000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,201100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,201200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260513,201300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,201400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,201500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,201600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,201700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,201800,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260513,201900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,202000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260513,202100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,202200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,202300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,202400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260513,202500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,202600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,202700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260513,202800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,202900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260513,203000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,203100,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260513,203200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,203300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,203400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,203500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,203600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260513,203700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,203800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,203900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,204000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260513,204100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260513,204200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260513,204300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,204400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,204500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260513,204600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,204700,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260513,204800,1.3513,1.3513,1.3510,1.3510
GBPUSD,20260513,204900,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260513,205000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260513,205100,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260513,205200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,205300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260513,205400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260513,205500,1.3516,1.3518,1.3515,1.3517
GBPUSD,20260513,205600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,205700,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,205800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260513,205900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260513,210000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260513,210100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,210200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,210300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,210400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,210500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,210600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,210700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,210800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,210900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,211000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,211100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,211200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260513,211300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260513,211400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260513,211500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260513,211600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260513,211700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,211800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260513,211900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,212000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,212100,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260513,212200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,212300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,212400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260513,212500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,212600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260513,212700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,212800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,212900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,213000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,213100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,213200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,213300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,213400,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260513,213500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,213600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,213700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,213800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,213900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,214000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,214100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,214200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,214300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,214400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,214500,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260513,214600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,214700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,214800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,214900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,215000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,215100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,215200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,215300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,215400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,215500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,215600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,215700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,215800,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260513,215900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,220000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,220100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260513,220200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,220300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260513,220400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260513,220500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260513,220600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,220700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,220800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,220900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,221700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,221800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,221900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,222000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,222100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,222200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,222300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,222400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260513,222500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,222600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,222700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,222800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,222900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,223000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260513,223100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,223200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,223300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260513,223400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,223500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,223600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,223700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,223800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,223900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,224500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,224600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,224700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,224800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,224900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225400,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260513,225500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,225700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,225900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,230500,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260513,230600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,230700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,230800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,230900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,231000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,231100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,231200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,231300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260513,231400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,231500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,231600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,231700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,231800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,231900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,232000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,232100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260513,232200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,232300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,232400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,232500,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260513,232600,1.3520,1.3520,1.3517,1.3518
GBPUSD,20260513,232700,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260513,232800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,232900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,233000,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260513,233100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260513,233200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,233300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,233400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,233500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,233600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,233700,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260513,233800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260513,233900,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260513,234000,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260513,234100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260513,234200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260513,234300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260513,234400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,234500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,234600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,234700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260513,234800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260513,234900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260513,235000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,235100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260513,235200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,235300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260513,235400,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260513,235500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260513,235600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260513,235700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,235800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260513,235900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260514,000000,1.3520,1.3520,1.3519,1.3520
USDCHF,20260513,000100,0.7805,0.7805,0.7803,0.7803
USDCHF,20260513,000200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,000300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,000400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,000500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,000600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,000700,0.7803,0.7803,0.7802,0.7803
USDCHF,20260513,000800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,000900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,001900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,002900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,003300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,003900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,004000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,004100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,004200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,004300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,004400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,004500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,004600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,004700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,004800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,004900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,005900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,010900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260513,011000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,011100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,011200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,011300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,011400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,011500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,011600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,011700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,011800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,011900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,012900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,013900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,014900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,015600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,015700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,015800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,015900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,020000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,020100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,020200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,020300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,020400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,020500,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,020600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,020700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,020800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,020900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,021000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,021100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,021200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,021300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,021400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,021500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,021600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,021700,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,021800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,021900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,022000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022400,0.7803,0.7803,0.7802,0.7803
USDCHF,20260513,022500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,022700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,022800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,022900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,023000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,023100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260513,023200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,023300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260513,023400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,023500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,023600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260513,023700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,023800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,023900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,024000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,024100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,024900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,025000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,025100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,025200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,025300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,025400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,025500,0.7805,0.7806,0.7805,0.7805
USDCHF,20260513,025600,0.7805,0.7805,0.7803,0.7803
USDCHF,20260513,025700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,025800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260513,025900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260513,030000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,030100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,030200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,030300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,030400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,030500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,030600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,030700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,030800,0.7801,0.7803,0.7801,0.7803
USDCHF,20260513,030900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,031600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,031700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,031800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260513,031900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,032000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,032100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,032200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,032300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,032400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,032500,0.7804,0.7804,0.7801,0.7801
USDCHF,20260513,032600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,032700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,032800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,032900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,033000,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,033100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033500,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,033600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,033900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260513,034000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260513,034100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,034700,0.7800,0.7801,0.7800,0.7801
USDCHF,20260513,034800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,034900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,035000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260513,035100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,035200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,035300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,035400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,035500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,035600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,035700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260513,035800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,035900,0.7800,0.7801,0.7800,0.7801
USDCHF,20260513,040000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,040100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,040200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,040300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,040400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260513,040500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,040600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,040700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260513,040800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260513,040900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,041000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,041100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260513,041200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260513,041300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,041900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,042000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,042900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,043600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,043700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,043800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,043900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,044000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,044800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,044900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,045600,0.7802,0.7802,0.7801,0.7801
USDCHF,20260513,045700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,045800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,045900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,050000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,050100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,050200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,050300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,050400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,050500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,050600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,050700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,050800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,050900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260513,051000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,051100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260513,051200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,051300,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,051400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,051500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,051600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,051700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,051800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,051900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,052000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,052100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,052200,0.7804,0.7804,0.7803,0.7803
USDCHF,20260513,052300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,052900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,053000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,053100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,053200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,053300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,053400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,053500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,053600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,053700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,053800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,053900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054000,0.7802,0.7803,0.7802,0.7802
USDCHF,20260513,054100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,054900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,055000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,055400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260513,055500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,055900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,060700,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,060800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,060900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,061800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,061900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,062700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,062800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,062900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,063700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260513,063800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,063900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,064500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,064600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,064700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,064800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,064900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,065900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,070000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,070100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,070200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,070300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,070400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260513,070500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,070600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,070700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,070800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,070900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,071900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,072000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,072100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,072200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,072300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,072400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,072500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,072600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,072700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,072800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,072900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073200,0.7801,0.7801,0.7800,0.7800
USDCHF,20260513,073300,0.7800,0.7801,0.7800,0.7801
USDCHF,20260513,073400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,073900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,074000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,074100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,074200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260513,074300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,074400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,074500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,074600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,074700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,074800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,074900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260513,075000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,075100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,075200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,075300,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,075400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260513,075500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,075600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,075700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,075800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,075900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,080000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,080100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,080200,0.7802,0.7803,0.7802,0.7803
USDCHF,20260513,080300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,080400,0.7803,0.7804,0.7803,0.7803
USDCHF,20260513,080500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,080600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,080700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,080800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260513,080900,0.7802,0.7803,0.7802,0.7802
USDCHF,20260513,081000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260513,081100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260513,081200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,081300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,081400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,081500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,081600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260513,081700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,081800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,081900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,082000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260513,082100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260513,082200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,082300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260513,082400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,082500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,082600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,082700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,082800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,082900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,083000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,083100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260513,083200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,083300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260513,083400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260513,083500,0.7807,0.7808,0.7807,0.7808
USDCHF,20260513,083600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260513,083700,0.7808,0.7809,0.7808,0.7809
USDCHF,20260513,083800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260513,083900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,084000,0.7808,0.7809,0.7808,0.7809
USDCHF,20260513,084100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,084200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260513,084300,0.7808,0.7808,0.7807,0.7808
USDCHF,20260513,084400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,084500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260513,084600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260513,084700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,084800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,084900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,085000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,085100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260513,085200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,085300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,085400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,085500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,085600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,085700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,085800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,085900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,090000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,090100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,090200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260513,090300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,090400,0.7808,0.7808,0.7807,0.7808
USDCHF,20260513,090500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,090600,0.7807,0.7809,0.7807,0.7809
USDCHF,20260513,090700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,090800,0.7808,0.7809,0.7808,0.7808
USDCHF,20260513,090900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260513,091000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,091100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,091200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,091300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,091400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,091500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260513,091600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,091700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,091800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,091900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,092000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,092100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260513,092200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,092300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,092400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260513,092500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,092600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,092700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,092800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,092900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260513,093000,0.7808,0.7810,0.7808,0.7810
USDCHF,20260513,093100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,093200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,093300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,093400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,093500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,093600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,093700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260513,093800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,093900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260513,094000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,094100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260513,094200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,094900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,095000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,095100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260513,095200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,095300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,095400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,095500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,095600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,095700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,095800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,095900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,100000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,100100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,100200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,100300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,100400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,100500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,100600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260513,100700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,100800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,100900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,101600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,101700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,101800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,101900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,102000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,102100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,102200,0.7812,0.7814,0.7812,0.7814
USDCHF,20260513,102300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,102400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,102500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,102600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,102700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,102800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,102900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,103000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,103100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,103200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,103300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,103400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,103500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,103600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,103700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,103800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,103900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,104000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,104100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,104200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,104300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,104400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,104500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,104600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,104700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,104800,0.7819,0.7821,0.7819,0.7821
USDCHF,20260513,104900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,105000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,105100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,105200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,105300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,105400,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,105500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,105600,0.7821,0.7821,0.7818,0.7819
USDCHF,20260513,105700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,105800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,105900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,110000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,110100,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,110200,0.7820,0.7820,0.7819,0.7820
USDCHF,20260513,110300,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,110400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,110500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,110600,0.7819,0.7819,0.7817,0.7817
USDCHF,20260513,110700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,110800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,110900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,111000,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,111100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,111200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,111300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,111400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,111500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,111600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,111700,0.7821,0.7822,0.7821,0.7821
USDCHF,20260513,111800,0.7821,0.7823,0.7821,0.7823
USDCHF,20260513,111900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,112000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,112100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,112200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,112300,0.7825,0.7826,0.7825,0.7825
USDCHF,20260513,112400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,112500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,112600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,112700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,112800,0.7826,0.7826,0.7825,0.7825
USDCHF,20260513,112900,0.7825,0.7826,0.7825,0.7826
USDCHF,20260513,113000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,113100,0.7827,0.7827,0.7825,0.7825
USDCHF,20260513,113200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,113300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260513,113400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,113500,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,113600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260513,113700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,113800,0.7824,0.7825,0.7824,0.7824
USDCHF,20260513,113900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,114000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,114100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,114200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,114300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,114400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,114500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,114600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,114700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,114800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,114900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,115000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,115100,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,115200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,115300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,115400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,115500,0.7821,0.7821,0.7819,0.7819
USDCHF,20260513,115600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,115700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,115800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,115900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,120000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,120100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,120200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,120300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,120400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,120500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,120600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,120700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,120800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,120900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,121000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,121100,0.7815,0.7817,0.7815,0.7816
USDCHF,20260513,121200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,121300,0.7816,0.7819,0.7816,0.7818
USDCHF,20260513,121400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,121500,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,121600,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,121700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,121800,0.7819,0.7820,0.7819,0.7819
USDCHF,20260513,121900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,122000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,122100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,122200,0.7818,0.7818,0.7816,0.7816
USDCHF,20260513,122300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,122400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260513,122500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,122600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,122700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,122800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,122900,0.7819,0.7819,0.7818,0.7819
USDCHF,20260513,123000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,123100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,123200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,123300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,123400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,123500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,123600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,123700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,123800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,123900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,124000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,124100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,124200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,124300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,124400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,124500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,124600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,124700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,124800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,124900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260513,125000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,125100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,125200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,125300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,125400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,125500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,125600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,125700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,125800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,125900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,130000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,130100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,130200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,130300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,130400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,130500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,130600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,130700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,130800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260513,130900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,131000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,131100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,131200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,131300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,131400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,131500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,131600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260513,131700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,131800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,131900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,132000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,132100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260513,132200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,132600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,132900,0.7813,0.7814,0.7813,0.7813
USDCHF,20260513,133000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,133100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,133200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,133300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,133400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,133500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260513,133600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,133700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,133800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,133900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,134000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260513,134100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260513,134200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,134800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260513,134900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,135000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,135100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,135200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260513,135300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,135400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,135500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,135600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260513,135700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,135800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260513,135900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,140000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,140100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260513,140200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,140300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,140400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260513,140500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260513,140600,0.7811,0.7811,0.7810,0.7811
USDCHF,20260513,140700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,140800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,140900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,141000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,141100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260513,141200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260513,141300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,141400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,141500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,141600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,141700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,141800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,141900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,142000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,142100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,142200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260513,142300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,142400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,142500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,142600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,142700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,142800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,142900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,143000,0.7818,0.7820,0.7818,0.7820
USDCHF,20260513,143100,0.7821,0.7824,0.7821,0.7823
USDCHF,20260513,143200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,143300,0.7823,0.7824,0.7822,0.7823
USDCHF,20260513,143400,0.7822,0.7822,0.7819,0.7819
USDCHF,20260513,143500,0.7818,0.7818,0.7817,0.7818
USDCHF,20260513,143600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,143700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,143800,0.7819,0.7821,0.7819,0.7820
USDCHF,20260513,143900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,144000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,144100,0.7821,0.7822,0.7821,0.7821
USDCHF,20260513,144200,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,144300,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,144400,0.7821,0.7823,0.7821,0.7823
USDCHF,20260513,144500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,144600,0.7821,0.7823,0.7821,0.7823
USDCHF,20260513,144700,0.7823,0.7823,0.7822,0.7823
USDCHF,20260513,144800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,144900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,145000,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,145100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,145200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,145300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,145400,0.7825,0.7826,0.7825,0.7826
USDCHF,20260513,145500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,145600,0.7827,0.7828,0.7827,0.7827
USDCHF,20260513,145700,0.7827,0.7827,0.7826,0.7826
USDCHF,20260513,145800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,145900,0.7825,0.7826,0.7825,0.7826
USDCHF,20260513,150000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,150100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,150200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,150300,0.7824,0.7826,0.7824,0.7826
USDCHF,20260513,150400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260513,150500,0.7826,0.7826,0.7824,0.7824
USDCHF,20260513,150600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,150700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,150800,0.7824,0.7825,0.7824,0.7824
USDCHF,20260513,150900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,151000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,151100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,151200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,151300,0.7825,0.7825,0.7824,0.7825
USDCHF,20260513,151400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,151500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,151600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,151700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,151800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260513,151900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,152000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,152100,0.7824,0.7824,0.7822,0.7822
USDCHF,20260513,152200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,152300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,152400,0.7823,0.7824,0.7823,0.7823
USDCHF,20260513,152500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,152600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,152700,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,152800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,152900,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,153000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,153100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,153200,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,153300,0.7822,0.7822,0.7819,0.7820
USDCHF,20260513,153400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,153500,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,153600,0.7821,0.7822,0.7821,0.7821
USDCHF,20260513,153700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,153800,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,153900,0.7821,0.7822,0.7821,0.7821
USDCHF,20260513,154000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,154100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,154200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,154300,0.7819,0.7820,0.7818,0.7818
USDCHF,20260513,154400,0.7817,0.7817,0.7816,0.7817
USDCHF,20260513,154500,0.7817,0.7817,0.7816,0.7817
USDCHF,20260513,154600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,154700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260513,154800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,154900,0.7818,0.7820,0.7818,0.7820
USDCHF,20260513,155000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,155100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,155200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,155300,0.7818,0.7818,0.7816,0.7816
USDCHF,20260513,155400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,155500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,155600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,155700,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,155800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,155900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,160000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,160100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,160200,0.7818,0.7820,0.7818,0.7820
USDCHF,20260513,160300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,160400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,160500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,160600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,160700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,160800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,160900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,161000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,161100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,161200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,161300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,161400,0.7819,0.7819,0.7818,0.7819
USDCHF,20260513,161500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,161600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,161700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,161800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,161900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,162000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,162100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,162200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,162300,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,162400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,162500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,162600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,162700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,162800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,162900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,163000,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,163100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,163200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,163300,0.7824,0.7824,0.7823,0.7824
USDCHF,20260513,163400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,163500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,163600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,163700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,163800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,163900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,164000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260513,164100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,164200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,164300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260513,164400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260513,164500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260513,164600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260513,164700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260513,164800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260513,164900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260513,165000,0.7828,0.7829,0.7828,0.7828
USDCHF,20260513,165100,0.7828,0.7828,0.7827,0.7828
USDCHF,20260513,165200,0.7827,0.7827,0.7824,0.7824
USDCHF,20260513,165300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,165400,0.7823,0.7824,0.7823,0.7823
USDCHF,20260513,165500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,165600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260513,165700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260513,165800,0.7825,0.7825,0.7823,0.7823
USDCHF,20260513,165900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,170000,0.7824,0.7824,0.7823,0.7824
USDCHF,20260513,170100,0.7824,0.7824,0.7822,0.7822
USDCHF,20260513,170200,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,170300,0.7823,0.7823,0.7821,0.7821
USDCHF,20260513,170400,0.7822,0.7822,0.7821,0.7822
USDCHF,20260513,170500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,170600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,170700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,170800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,170900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,171000,0.7822,0.7822,0.7821,0.7822
USDCHF,20260513,171100,0.7821,0.7823,0.7821,0.7823
USDCHF,20260513,171200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,171300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,171400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,171500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,171600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,171700,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,171800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,171900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,172000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,172100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,172200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260513,172300,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,172400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,172500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,172600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,172700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,172800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,172900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,173000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,173100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260513,173200,0.7824,0.7824,0.7823,0.7823
USDCHF,20260513,173300,0.7823,0.7823,0.7822,0.7823
USDCHF,20260513,173400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,173500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,173600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,173700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,173800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,173900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,174000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,174100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,174200,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,174300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,174400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,174500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,174600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,174700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,174800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,174900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,175000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,175100,0.7821,0.7821,0.7820,0.7821
USDCHF,20260513,175200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,175300,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,175400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,175500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,175600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,175700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,175800,0.7823,0.7824,0.7823,0.7823
USDCHF,20260513,175900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180400,0.7823,0.7823,0.7822,0.7823
USDCHF,20260513,180500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,180900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,181000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,181700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,181900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,182000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,182100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,182200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,182300,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,182400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,182500,0.7818,0.7819,0.7816,0.7819
USDCHF,20260513,182600,0.7818,0.7818,0.7817,0.7818
USDCHF,20260513,182700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,182800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,182900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,183000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,183100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,183200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,183300,0.7816,0.7817,0.7816,0.7817
USDCHF,20260513,183400,0.7817,0.7818,0.7817,0.7817
USDCHF,20260513,183500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,183600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,183700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,183800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,183900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260513,184000,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,184100,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,184200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,184300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,184400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,184500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,184600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,184700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,184800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,184900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,185000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,185100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,185200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,185300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,185400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,185500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,185600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,185700,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,185800,0.7823,0.7824,0.7823,0.7823
USDCHF,20260513,185900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,190000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260513,190100,0.7822,0.7823,0.7822,0.7822
USDCHF,20260513,190200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,190300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,190400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,190500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,190600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,190700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,190800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,190900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,191000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,191100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,191200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,191300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,191400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,191500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,191600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,191700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,191800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,191900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,192000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,192100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,192200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,192300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,192400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,192500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,192600,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,192700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,192800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,192900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,193000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,193100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260513,193200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,193300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,193900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,194000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,194100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,194200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,194900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,195000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,195100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,195200,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,195300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,195400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260513,195500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,195600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260513,195700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260513,195800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,195900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,200000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,200100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,200200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,200300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260513,200400,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,200500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,200600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,200700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,200800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,200900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,201000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,201100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,201200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,201300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,201400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,201500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,201600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,201700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,201800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,201900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,202000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,202100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,202200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,202300,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,202400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,202500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,202600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260513,202700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,202800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260513,202900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,203000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,203100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,203200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260513,203300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,203900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204100,0.7819,0.7820,0.7819,0.7819
USDCHF,20260513,204200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,204700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,204800,0.7820,0.7822,0.7820,0.7822
USDCHF,20260513,204900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260513,205000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,205100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,205200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,205300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260513,205400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260513,205500,0.7819,0.7819,0.7818,0.7819
USDCHF,20260513,205600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,205700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,205800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,205900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,210000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,210100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260513,210200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,210900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,211000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,211100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,211200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,211300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,211400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,211500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,211600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,211700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,211800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,211900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260513,212600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,212800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260513,212900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,213000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,213100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,213400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,213500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,213900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,214600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,214700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,214800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,214900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,215000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,215100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,215200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,215300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,215400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,215500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,215600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,215700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,215800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,215900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,220000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260513,220100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,220200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,220900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,221900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,222000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,222100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,222200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,222300,0.7816,0.7816,0.7814,0.7814
USDCHF,20260513,222400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,222500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,222600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,222700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,222800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,222900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,223900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,224900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,225900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,230000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,230100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,230200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,230300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,230400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,230500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260513,230600,0.7818,0.7819,0.7818,0.7819
USDCHF,20260513,230700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260513,230800,0.7819,0.7819,0.7816,0.7816
USDCHF,20260513,230900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,231000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260513,231100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,231200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,231300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,231400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,231500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260513,231600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,231700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,231800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,231900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,232000,0.7814,0.7815,0.7814,0.7815
USDCHF,20260513,232100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,232200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,232300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,232400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,232500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260513,232600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260513,232700,0.7817,0.7818,0.7817,0.7817
USDCHF,20260513,232800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,232900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,233000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,233100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260513,233200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260513,233300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,233400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260513,233500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260513,233600,0.7815,0.7816,0.7815,0.7815
USDCHF,20260513,233700,0.7815,0.7815,0.7814,0.7815
USDCHF,20260513,233800,0.7814,0.7815,0.7814,0.7814
USDCHF,20260513,233900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234300,0.7814,0.7814,0.7813,0.7814
USDCHF,20260513,234400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260513,234500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,234900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,235000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,235100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260513,235200,0.7813,0.7814,0.7813,0.7813
USDCHF,20260513,235300,0.7813,0.7814,0.7813,0.7813
USDCHF,20260513,235400,0.7814,0.7814,0.7813,0.7814
USDCHF,20260513,235500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,235600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260513,235700,0.7814,0.7814,0.7813,0.7814
USDCHF,20260513,235800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260513,235900,0.7813,0.7814,0.7813,0.7813
USDCHF,20260514,000000,0.7814,0.7814,0.7813,0.7814
USDJPY,20260513,000100,157.59,157.59,157.55,157.59
USDJPY,20260513,000200,157.59,157.59,157.59,157.59
USDJPY,20260513,000300,157.59,157.59,157.59,157.59
USDJPY,20260513,000400,157.59,157.59,157.59,157.59
USDJPY,20260513,000500,157.59,157.59,157.58,157.58
USDJPY,20260513,000600,157.58,157.58,157.57,157.57
USDJPY,20260513,000700,157.57,157.57,157.57,157.57
USDJPY,20260513,000800,157.58,157.58,157.58,157.58
USDJPY,20260513,000900,157.58,157.58,157.58,157.58
USDJPY,20260513,001000,157.59,157.59,157.59,157.59
USDJPY,20260513,001100,157.59,157.59,157.59,157.59
USDJPY,20260513,001200,157.59,157.59,157.59,157.59
USDJPY,20260513,001300,157.59,157.60,157.59,157.60
USDJPY,20260513,001400,157.60,157.60,157.60,157.60
USDJPY,20260513,001500,157.60,157.60,157.60,157.60
USDJPY,20260513,001600,157.59,157.59,157.59,157.59
USDJPY,20260513,001700,157.59,157.59,157.59,157.59
USDJPY,20260513,001800,157.59,157.59,157.59,157.59
USDJPY,20260513,001900,157.59,157.59,157.59,157.59
USDJPY,20260513,002000,157.59,157.59,157.59,157.59
USDJPY,20260513,002100,157.59,157.59,157.59,157.59
USDJPY,20260513,002200,157.59,157.59,157.58,157.58
USDJPY,20260513,002300,157.58,157.58,157.58,157.58
USDJPY,20260513,002400,157.58,157.58,157.58,157.58
USDJPY,20260513,002500,157.58,157.58,157.58,157.58
USDJPY,20260513,002600,157.58,157.58,157.58,157.58
USDJPY,20260513,002700,157.58,157.59,157.58,157.59
USDJPY,20260513,002800,157.59,157.59,157.59,157.59
USDJPY,20260513,002900,157.59,157.59,157.59,157.59
USDJPY,20260513,003000,157.59,157.59,157.59,157.59
USDJPY,20260513,003100,157.59,157.59,157.59,157.59
USDJPY,20260513,003200,157.59,157.59,157.59,157.59
USDJPY,20260513,003300,157.59,157.59,157.59,157.59
USDJPY,20260513,003400,157.60,157.60,157.59,157.60
USDJPY,20260513,003500,157.60,157.60,157.60,157.60
USDJPY,20260513,003600,157.60,157.60,157.60,157.60
USDJPY,20260513,003700,157.60,157.60,157.60,157.60
USDJPY,20260513,003800,157.60,157.60,157.60,157.60
USDJPY,20260513,003900,157.60,157.60,157.60,157.60
USDJPY,20260513,004000,157.60,157.60,157.60,157.60
USDJPY,20260513,004100,157.60,157.60,157.60,157.60
USDJPY,20260513,004200,157.60,157.60,157.59,157.59
USDJPY,20260513,004300,157.59,157.59,157.59,157.59
USDJPY,20260513,004400,157.59,157.59,157.59,157.59
USDJPY,20260513,004500,157.59,157.59,157.59,157.59
USDJPY,20260513,004600,157.59,157.59,157.59,157.59
USDJPY,20260513,004700,157.59,157.59,157.59,157.59
USDJPY,20260513,004800,157.59,157.59,157.59,157.59
USDJPY,20260513,004900,157.59,157.59,157.59,157.59
USDJPY,20260513,005000,157.59,157.59,157.58,157.58
USDJPY,20260513,005100,157.58,157.58,157.58,157.58
USDJPY,20260513,005200,157.58,157.58,157.58,157.58
USDJPY,20260513,005300,157.58,157.58,157.58,157.58
USDJPY,20260513,005400,157.58,157.58,157.58,157.58
USDJPY,20260513,005500,157.58,157.58,157.58,157.58
USDJPY,20260513,005600,157.58,157.58,157.58,157.58
USDJPY,20260513,005700,157.58,157.58,157.58,157.58
USDJPY,20260513,005800,157.58,157.58,157.58,157.58
USDJPY,20260513,005900,157.58,157.58,157.58,157.58
USDJPY,20260513,010000,157.58,157.58,157.58,157.58
USDJPY,20260513,010100,157.58,157.58,157.58,157.58
USDJPY,20260513,010200,157.58,157.58,157.58,157.58
USDJPY,20260513,010300,157.58,157.58,157.57,157.57
USDJPY,20260513,010400,157.57,157.57,157.57,157.57
USDJPY,20260513,010500,157.57,157.57,157.57,157.57
USDJPY,20260513,010600,157.57,157.57,157.57,157.57
USDJPY,20260513,010700,157.58,157.58,157.58,157.58
USDJPY,20260513,010800,157.58,157.58,157.58,157.58
USDJPY,20260513,010900,157.58,157.58,157.57,157.58
USDJPY,20260513,011000,157.58,157.58,157.58,157.58
USDJPY,20260513,011100,157.59,157.60,157.59,157.60
USDJPY,20260513,011200,157.60,157.60,157.59,157.59
USDJPY,20260513,011300,157.59,157.59,157.59,157.59
USDJPY,20260513,011400,157.60,157.60,157.59,157.59
USDJPY,20260513,011500,157.59,157.60,157.59,157.59
USDJPY,20260513,011600,157.59,157.59,157.59,157.59
USDJPY,20260513,011700,157.59,157.59,157.59,157.59
USDJPY,20260513,011800,157.59,157.59,157.59,157.59
USDJPY,20260513,011900,157.59,157.59,157.59,157.59
USDJPY,20260513,012000,157.59,157.59,157.59,157.59
USDJPY,20260513,012100,157.59,157.59,157.59,157.59
USDJPY,20260513,012200,157.59,157.59,157.59,157.59
USDJPY,20260513,012300,157.59,157.59,157.59,157.59
USDJPY,20260513,012400,157.59,157.59,157.59,157.59
USDJPY,20260513,012500,157.59,157.60,157.59,157.60
USDJPY,20260513,012600,157.60,157.60,157.60,157.60
USDJPY,20260513,012700,157.60,157.60,157.60,157.60
USDJPY,20260513,012800,157.60,157.60,157.60,157.60
USDJPY,20260513,012900,157.60,157.60,157.60,157.60
USDJPY,20260513,013000,157.60,157.60,157.60,157.60
USDJPY,20260513,013100,157.60,157.60,157.60,157.60
USDJPY,20260513,013200,157.60,157.60,157.60,157.60
USDJPY,20260513,013300,157.60,157.60,157.60,157.60
USDJPY,20260513,013400,157.60,157.60,157.60,157.60
USDJPY,20260513,013500,157.60,157.60,157.56,157.56
USDJPY,20260513,013600,157.56,157.56,157.55,157.56
USDJPY,20260513,013700,157.56,157.57,157.56,157.57
USDJPY,20260513,013800,157.58,157.58,157.58,157.58
USDJPY,20260513,013900,157.58,157.58,157.58,157.58
USDJPY,20260513,014000,157.58,157.58,157.58,157.58
USDJPY,20260513,014100,157.58,157.58,157.58,157.58
USDJPY,20260513,014200,157.58,157.58,157.58,157.58
USDJPY,20260513,014300,157.58,157.59,157.58,157.59
USDJPY,20260513,014400,157.60,157.60,157.60,157.60
USDJPY,20260513,014500,157.60,157.60,157.60,157.60
USDJPY,20260513,014600,157.60,157.60,157.60,157.60
USDJPY,20260513,014700,157.60,157.61,157.60,157.61
USDJPY,20260513,014800,157.61,157.61,157.61,157.61
USDJPY,20260513,014900,157.61,157.62,157.61,157.62
USDJPY,20260513,015000,157.62,157.62,157.61,157.62
USDJPY,20260513,015100,157.62,157.62,157.62,157.62
USDJPY,20260513,015200,157.62,157.63,157.62,157.63
USDJPY,20260513,015300,157.63,157.63,157.63,157.63
USDJPY,20260513,015400,157.63,157.63,157.63,157.63
USDJPY,20260513,015500,157.63,157.66,157.63,157.65
USDJPY,20260513,015600,157.65,157.66,157.65,157.66
USDJPY,20260513,015700,157.66,157.66,157.66,157.66
USDJPY,20260513,015800,157.66,157.66,157.66,157.66
USDJPY,20260513,015900,157.66,157.66,157.66,157.66
USDJPY,20260513,020000,157.66,157.66,157.66,157.66
USDJPY,20260513,020100,157.65,157.67,157.65,157.67
USDJPY,20260513,020200,157.66,157.66,157.66,157.66
USDJPY,20260513,020300,157.66,157.66,157.66,157.66
USDJPY,20260513,020400,157.65,157.65,157.65,157.65
USDJPY,20260513,020500,157.65,157.65,157.64,157.64
USDJPY,20260513,020600,157.64,157.64,157.62,157.62
USDJPY,20260513,020700,157.63,157.63,157.63,157.63
USDJPY,20260513,020800,157.63,157.64,157.63,157.64
USDJPY,20260513,020900,157.64,157.64,157.64,157.64
USDJPY,20260513,021000,157.64,157.65,157.64,157.65
USDJPY,20260513,021100,157.65,157.65,157.65,157.65
USDJPY,20260513,021200,157.65,157.67,157.65,157.67
USDJPY,20260513,021300,157.67,157.67,157.67,157.67
USDJPY,20260513,021400,157.69,157.69,157.69,157.69
USDJPY,20260513,021500,157.69,157.69,157.69,157.69
USDJPY,20260513,021600,157.68,157.68,157.68,157.68
USDJPY,20260513,021700,157.68,157.68,157.66,157.67
USDJPY,20260513,021800,157.67,157.67,157.67,157.67
USDJPY,20260513,021900,157.67,157.67,157.66,157.66
USDJPY,20260513,022000,157.65,157.65,157.64,157.64
USDJPY,20260513,022100,157.63,157.65,157.63,157.65
USDJPY,20260513,022200,157.66,157.66,157.66,157.66
USDJPY,20260513,022300,157.66,157.66,157.66,157.66
USDJPY,20260513,022400,157.66,157.66,157.63,157.63
USDJPY,20260513,022500,157.63,157.65,157.63,157.65
USDJPY,20260513,022600,157.65,157.65,157.65,157.65
USDJPY,20260513,022700,157.65,157.65,157.65,157.65
USDJPY,20260513,022800,157.65,157.66,157.65,157.65
USDJPY,20260513,022900,157.64,157.65,157.64,157.65
USDJPY,20260513,023000,157.65,157.66,157.64,157.65
USDJPY,20260513,023100,157.65,157.67,157.65,157.67
USDJPY,20260513,023200,157.67,157.67,157.66,157.66
USDJPY,20260513,023300,157.66,157.71,157.66,157.71
USDJPY,20260513,023400,157.70,157.70,157.69,157.70
USDJPY,20260513,023500,157.70,157.70,157.69,157.69
USDJPY,20260513,023600,157.70,157.70,157.66,157.67
USDJPY,20260513,023700,157.68,157.69,157.68,157.69
USDJPY,20260513,023800,157.68,157.68,157.68,157.68
USDJPY,20260513,023900,157.68,157.68,157.67,157.67
USDJPY,20260513,024000,157.67,157.67,157.65,157.65
USDJPY,20260513,024100,157.65,157.66,157.65,157.66
USDJPY,20260513,024200,157.66,157.66,157.65,157.65
USDJPY,20260513,024300,157.65,157.66,157.65,157.66
USDJPY,20260513,024400,157.66,157.66,157.65,157.65
USDJPY,20260513,024500,157.65,157.65,157.65,157.65
USDJPY,20260513,024600,157.65,157.67,157.65,157.67
USDJPY,20260513,024700,157.67,157.68,157.67,157.68
USDJPY,20260513,024800,157.68,157.70,157.68,157.70
USDJPY,20260513,024900,157.70,157.71,157.70,157.71
USDJPY,20260513,025000,157.70,157.71,157.70,157.71
USDJPY,20260513,025100,157.71,157.71,157.71,157.71
USDJPY,20260513,025200,157.71,157.71,157.71,157.71
USDJPY,20260513,025300,157.71,157.73,157.71,157.73
USDJPY,20260513,025400,157.72,157.73,157.71,157.73
USDJPY,20260513,025500,157.74,157.75,157.74,157.74
USDJPY,20260513,025600,157.75,157.75,157.73,157.73
USDJPY,20260513,025700,157.73,157.74,157.73,157.74
USDJPY,20260513,025800,157.74,157.74,157.71,157.72
USDJPY,20260513,025900,157.72,157.73,157.72,157.72
USDJPY,20260513,030000,157.71,157.71,157.69,157.69
USDJPY,20260513,030100,157.70,157.70,157.69,157.69
USDJPY,20260513,030200,157.69,157.73,157.69,157.73
USDJPY,20260513,030300,157.74,157.74,157.72,157.73
USDJPY,20260513,030400,157.72,157.72,157.70,157.70
USDJPY,20260513,030500,157.69,157.69,157.69,157.69
USDJPY,20260513,030600,157.68,157.69,157.68,157.69
USDJPY,20260513,030700,157.69,157.69,157.69,157.69
USDJPY,20260513,030800,157.70,157.71,157.70,157.70
USDJPY,20260513,030900,157.70,157.70,157.70,157.70
USDJPY,20260513,031000,157.70,157.71,157.70,157.71
USDJPY,20260513,031100,157.71,157.71,157.71,157.71
USDJPY,20260513,031200,157.72,157.72,157.72,157.72
USDJPY,20260513,031300,157.72,157.72,157.72,157.72
USDJPY,20260513,031400,157.72,157.73,157.72,157.73
USDJPY,20260513,031500,157.73,157.75,157.73,157.74
USDJPY,20260513,031600,157.74,157.74,157.73,157.74
USDJPY,20260513,031700,157.74,157.75,157.74,157.75
USDJPY,20260513,031800,157.75,157.76,157.75,157.76
USDJPY,20260513,031900,157.76,157.77,157.76,157.77
USDJPY,20260513,032000,157.76,157.76,157.75,157.75
USDJPY,20260513,032100,157.76,157.76,157.73,157.73
USDJPY,20260513,032200,157.74,157.74,157.73,157.73
USDJPY,20260513,032300,157.72,157.73,157.72,157.73
USDJPY,20260513,032400,157.73,157.73,157.72,157.72
USDJPY,20260513,032500,157.72,157.72,157.59,157.64
USDJPY,20260513,032600,157.65,157.68,157.61,157.65
USDJPY,20260513,032700,157.66,157.67,157.64,157.65
USDJPY,20260513,032800,157.66,157.67,157.65,157.66
USDJPY,20260513,032900,157.67,157.67,157.67,157.67
USDJPY,20260513,033000,157.67,157.67,157.65,157.65
USDJPY,20260513,033100,157.66,157.66,157.65,157.66
USDJPY,20260513,033200,157.67,157.67,157.67,157.67
USDJPY,20260513,033300,157.67,157.67,157.66,157.66
USDJPY,20260513,033400,157.66,157.67,157.66,157.67
USDJPY,20260513,033500,157.67,157.67,157.62,157.63
USDJPY,20260513,033600,157.63,157.64,157.63,157.64
USDJPY,20260513,033700,157.64,157.66,157.64,157.65
USDJPY,20260513,033800,157.65,157.66,157.64,157.64
USDJPY,20260513,033900,157.63,157.63,157.62,157.62
USDJPY,20260513,034000,157.62,157.62,157.61,157.61
USDJPY,20260513,034100,157.61,157.63,157.61,157.61
USDJPY,20260513,034200,157.61,157.62,157.61,157.62
USDJPY,20260513,034300,157.62,157.62,157.61,157.61
USDJPY,20260513,034400,157.61,157.61,157.61,157.61
USDJPY,20260513,034500,157.62,157.62,157.62,157.62
USDJPY,20260513,034600,157.62,157.62,157.62,157.62
USDJPY,20260513,034700,157.63,157.63,157.62,157.62
USDJPY,20260513,034800,157.62,157.62,157.62,157.62
USDJPY,20260513,034900,157.61,157.61,157.58,157.58
USDJPY,20260513,035000,157.57,157.57,157.55,157.57
USDJPY,20260513,035100,157.56,157.57,157.56,157.57
USDJPY,20260513,035200,157.57,157.58,157.57,157.58
USDJPY,20260513,035300,157.58,157.61,157.58,157.60
USDJPY,20260513,035400,157.61,157.62,157.61,157.62
USDJPY,20260513,035500,157.63,157.63,157.63,157.63
USDJPY,20260513,035600,157.64,157.64,157.63,157.64
USDJPY,20260513,035700,157.64,157.64,157.64,157.64
USDJPY,20260513,035800,157.65,157.66,157.65,157.66
USDJPY,20260513,035900,157.66,157.66,157.64,157.64
USDJPY,20260513,040000,157.63,157.64,157.63,157.64
USDJPY,20260513,040100,157.64,157.64,157.61,157.61
USDJPY,20260513,040200,157.61,157.61,157.60,157.60
USDJPY,20260513,040300,157.59,157.59,157.59,157.59
USDJPY,20260513,040400,157.60,157.60,157.59,157.60
USDJPY,20260513,040500,157.60,157.60,157.60,157.60
USDJPY,20260513,040600,157.61,157.62,157.61,157.62
USDJPY,20260513,040700,157.63,157.63,157.63,157.63
USDJPY,20260513,040800,157.62,157.64,157.62,157.64
USDJPY,20260513,040900,157.65,157.65,157.62,157.62
USDJPY,20260513,041000,157.62,157.65,157.62,157.65
USDJPY,20260513,041100,157.65,157.65,157.65,157.65
USDJPY,20260513,041200,157.66,157.66,157.65,157.66
USDJPY,20260513,041300,157.66,157.67,157.66,157.67
USDJPY,20260513,041400,157.67,157.67,157.66,157.67
USDJPY,20260513,041500,157.67,157.69,157.67,157.69
USDJPY,20260513,041600,157.69,157.69,157.69,157.69
USDJPY,20260513,041700,157.69,157.69,157.69,157.69
USDJPY,20260513,041800,157.69,157.69,157.69,157.69
USDJPY,20260513,041900,157.69,157.69,157.69,157.69
USDJPY,20260513,042000,157.70,157.70,157.70,157.70
USDJPY,20260513,042100,157.70,157.71,157.70,157.71
USDJPY,20260513,042200,157.71,157.71,157.70,157.70
USDJPY,20260513,042300,157.71,157.71,157.71,157.71
USDJPY,20260513,042400,157.70,157.70,157.70,157.70
USDJPY,20260513,042500,157.70,157.70,157.69,157.69
USDJPY,20260513,042600,157.69,157.69,157.69,157.69
USDJPY,20260513,042700,157.69,157.69,157.69,157.69
USDJPY,20260513,042800,157.69,157.69,157.68,157.68
USDJPY,20260513,042900,157.68,157.68,157.67,157.68
USDJPY,20260513,043000,157.67,157.67,157.66,157.66
USDJPY,20260513,043100,157.67,157.68,157.67,157.68
USDJPY,20260513,043200,157.68,157.68,157.68,157.68
USDJPY,20260513,043300,157.68,157.68,157.68,157.68
USDJPY,20260513,043400,157.68,157.68,157.67,157.67
USDJPY,20260513,043500,157.67,157.67,157.66,157.67
USDJPY,20260513,043600,157.66,157.66,157.66,157.66
USDJPY,20260513,043700,157.66,157.66,157.66,157.66
USDJPY,20260513,043800,157.68,157.68,157.67,157.67
USDJPY,20260513,043900,157.67,157.67,157.67,157.67
USDJPY,20260513,044000,157.67,157.67,157.67,157.67
USDJPY,20260513,044100,157.67,157.68,157.67,157.68
USDJPY,20260513,044200,157.68,157.68,157.68,157.68
USDJPY,20260513,044300,157.68,157.68,157.68,157.68
USDJPY,20260513,044400,157.68,157.68,157.68,157.68
USDJPY,20260513,044500,157.67,157.67,157.66,157.66
USDJPY,20260513,044600,157.66,157.67,157.66,157.67
USDJPY,20260513,044700,157.67,157.67,157.67,157.67
USDJPY,20260513,044800,157.67,157.67,157.67,157.67
USDJPY,20260513,044900,157.66,157.66,157.65,157.65
USDJPY,20260513,045000,157.65,157.65,157.64,157.64
USDJPY,20260513,045100,157.64,157.64,157.63,157.63
USDJPY,20260513,045200,157.64,157.64,157.64,157.64
USDJPY,20260513,045300,157.64,157.66,157.64,157.65
USDJPY,20260513,045400,157.66,157.66,157.66,157.66
USDJPY,20260513,045500,157.66,157.66,157.64,157.64
USDJPY,20260513,045600,157.65,157.65,157.64,157.64
USDJPY,20260513,045700,157.63,157.63,157.62,157.63
USDJPY,20260513,045800,157.63,157.63,157.63,157.63
USDJPY,20260513,045900,157.63,157.63,157.63,157.63
USDJPY,20260513,050000,157.63,157.63,157.63,157.63
USDJPY,20260513,050100,157.64,157.64,157.64,157.64
USDJPY,20260513,050200,157.64,157.65,157.64,157.64
USDJPY,20260513,050300,157.65,157.65,157.64,157.64
USDJPY,20260513,050400,157.64,157.66,157.64,157.66
USDJPY,20260513,050500,157.66,157.66,157.66,157.66
USDJPY,20260513,050600,157.65,157.65,157.64,157.64
USDJPY,20260513,050700,157.64,157.65,157.64,157.65
USDJPY,20260513,050800,157.65,157.66,157.65,157.66
USDJPY,20260513,050900,157.66,157.66,157.66,157.66
USDJPY,20260513,051000,157.66,157.66,157.65,157.65
USDJPY,20260513,051100,157.65,157.65,157.64,157.64
USDJPY,20260513,051200,157.65,157.66,157.65,157.66
USDJPY,20260513,051300,157.66,157.66,157.65,157.65
USDJPY,20260513,051400,157.65,157.66,157.65,157.66
USDJPY,20260513,051500,157.65,157.65,157.65,157.65
USDJPY,20260513,051600,157.65,157.65,157.65,157.65
USDJPY,20260513,051700,157.65,157.66,157.65,157.65
USDJPY,20260513,051800,157.65,157.66,157.65,157.66
USDJPY,20260513,051900,157.66,157.66,157.66,157.66
USDJPY,20260513,052000,157.66,157.66,157.65,157.65
USDJPY,20260513,052100,157.65,157.66,157.65,157.66
USDJPY,20260513,052200,157.66,157.66,157.65,157.65
USDJPY,20260513,052300,157.65,157.65,157.65,157.65
USDJPY,20260513,052400,157.65,157.65,157.65,157.65
USDJPY,20260513,052500,157.65,157.65,157.65,157.65
USDJPY,20260513,052600,157.65,157.65,157.64,157.64
USDJPY,20260513,052700,157.64,157.64,157.64,157.64
USDJPY,20260513,052800,157.64,157.65,157.64,157.64
USDJPY,20260513,052900,157.64,157.65,157.64,157.64
USDJPY,20260513,053000,157.65,157.65,157.64,157.64
USDJPY,20260513,053100,157.64,157.64,157.64,157.64
USDJPY,20260513,053200,157.65,157.65,157.63,157.63
USDJPY,20260513,053300,157.63,157.64,157.63,157.64
USDJPY,20260513,053400,157.63,157.63,157.63,157.63
USDJPY,20260513,053500,157.63,157.63,157.63,157.63
USDJPY,20260513,053600,157.63,157.63,157.62,157.62
USDJPY,20260513,053700,157.62,157.62,157.61,157.62
USDJPY,20260513,053800,157.62,157.62,157.62,157.62
USDJPY,20260513,053900,157.62,157.62,157.62,157.62
USDJPY,20260513,054000,157.63,157.64,157.63,157.64
USDJPY,20260513,054100,157.64,157.65,157.64,157.65
USDJPY,20260513,054200,157.64,157.64,157.64,157.64
USDJPY,20260513,054300,157.64,157.64,157.64,157.64
USDJPY,20260513,054400,157.64,157.64,157.64,157.64
USDJPY,20260513,054500,157.64,157.64,157.63,157.63
USDJPY,20260513,054600,157.64,157.64,157.64,157.64
USDJPY,20260513,054700,157.64,157.64,157.63,157.63
USDJPY,20260513,054800,157.63,157.64,157.63,157.64
USDJPY,20260513,054900,157.64,157.65,157.64,157.65
USDJPY,20260513,055000,157.65,157.65,157.65,157.65
USDJPY,20260513,055100,157.66,157.66,157.66,157.66
USDJPY,20260513,055200,157.66,157.66,157.66,157.66
USDJPY,20260513,055300,157.66,157.66,157.65,157.65
USDJPY,20260513,055400,157.66,157.66,157.65,157.65
USDJPY,20260513,055500,157.65,157.65,157.65,157.65
USDJPY,20260513,055600,157.65,157.65,157.65,157.65
USDJPY,20260513,055700,157.65,157.65,157.65,157.65
USDJPY,20260513,055800,157.66,157.66,157.66,157.66
USDJPY,20260513,055900,157.66,157.66,157.66,157.66
USDJPY,20260513,060000,157.66,157.67,157.66,157.67
USDJPY,20260513,060100,157.67,157.67,157.67,157.67
USDJPY,20260513,060200,157.67,157.67,157.67,157.67
USDJPY,20260513,060300,157.67,157.67,157.66,157.66
USDJPY,20260513,060400,157.66,157.67,157.66,157.67
USDJPY,20260513,060500,157.67,157.67,157.67,157.67
USDJPY,20260513,060600,157.66,157.66,157.66,157.66
USDJPY,20260513,060700,157.67,157.67,157.67,157.67
USDJPY,20260513,060800,157.66,157.67,157.66,157.67
USDJPY,20260513,060900,157.67,157.67,157.67,157.67
USDJPY,20260513,061000,157.67,157.67,157.67,157.67
USDJPY,20260513,061100,157.67,157.67,157.67,157.67
USDJPY,20260513,061200,157.67,157.67,157.67,157.67
USDJPY,20260513,061300,157.67,157.67,157.67,157.67
USDJPY,20260513,061400,157.67,157.67,157.67,157.67
USDJPY,20260513,061500,157.67,157.67,157.67,157.67
USDJPY,20260513,061600,157.67,157.67,157.67,157.67
USDJPY,20260513,061700,157.67,157.67,157.67,157.67
USDJPY,20260513,061800,157.67,157.67,157.67,157.67
USDJPY,20260513,061900,157.67,157.67,157.67,157.67
USDJPY,20260513,062000,157.67,157.68,157.67,157.68
USDJPY,20260513,062100,157.68,157.69,157.68,157.68
USDJPY,20260513,062200,157.68,157.68,157.68,157.68
USDJPY,20260513,062300,157.68,157.68,157.68,157.68
USDJPY,20260513,062400,157.68,157.68,157.68,157.68
USDJPY,20260513,062500,157.68,157.68,157.68,157.68
USDJPY,20260513,062600,157.68,157.68,157.68,157.68
USDJPY,20260513,062700,157.68,157.68,157.68,157.68
USDJPY,20260513,062800,157.68,157.68,157.68,157.68
USDJPY,20260513,062900,157.69,157.69,157.69,157.69
USDJPY,20260513,063000,157.69,157.69,157.69,157.69
USDJPY,20260513,063100,157.70,157.70,157.70,157.70
USDJPY,20260513,063200,157.70,157.71,157.70,157.70
USDJPY,20260513,063300,157.71,157.71,157.71,157.71
USDJPY,20260513,063400,157.71,157.72,157.71,157.72
USDJPY,20260513,063500,157.71,157.72,157.71,157.72
USDJPY,20260513,063600,157.72,157.72,157.72,157.72
USDJPY,20260513,063700,157.72,157.73,157.72,157.73
USDJPY,20260513,063800,157.73,157.73,157.73,157.73
USDJPY,20260513,063900,157.73,157.73,157.73,157.73
USDJPY,20260513,064000,157.73,157.73,157.72,157.72
USDJPY,20260513,064100,157.72,157.72,157.72,157.72
USDJPY,20260513,064200,157.72,157.72,157.72,157.72
USDJPY,20260513,064300,157.73,157.73,157.73,157.73
USDJPY,20260513,064400,157.73,157.73,157.73,157.73
USDJPY,20260513,064500,157.72,157.72,157.71,157.71
USDJPY,20260513,064600,157.71,157.71,157.71,157.71
USDJPY,20260513,064700,157.71,157.71,157.71,157.71
USDJPY,20260513,064800,157.71,157.71,157.71,157.71
USDJPY,20260513,064900,157.71,157.71,157.71,157.71
USDJPY,20260513,065000,157.71,157.71,157.71,157.71
USDJPY,20260513,065100,157.71,157.71,157.71,157.71
USDJPY,20260513,065200,157.71,157.71,157.71,157.71
USDJPY,20260513,065300,157.71,157.71,157.71,157.71
USDJPY,20260513,065400,157.71,157.71,157.71,157.71
USDJPY,20260513,065500,157.71,157.71,157.71,157.71
USDJPY,20260513,065600,157.71,157.71,157.71,157.71
USDJPY,20260513,065700,157.71,157.72,157.71,157.71
USDJPY,20260513,065800,157.71,157.71,157.71,157.71
USDJPY,20260513,065900,157.71,157.71,157.71,157.71
USDJPY,20260513,070000,157.71,157.71,157.71,157.71
USDJPY,20260513,070100,157.71,157.72,157.71,157.71
USDJPY,20260513,070200,157.71,157.71,157.71,157.71
USDJPY,20260513,070300,157.71,157.71,157.70,157.70
USDJPY,20260513,070400,157.70,157.70,157.70,157.70
USDJPY,20260513,070500,157.70,157.71,157.70,157.70
USDJPY,20260513,070600,157.70,157.70,157.69,157.69
USDJPY,20260513,070700,157.69,157.70,157.69,157.70
USDJPY,20260513,070800,157.70,157.70,157.70,157.70
USDJPY,20260513,070900,157.70,157.70,157.70,157.70
USDJPY,20260513,071000,157.70,157.70,157.70,157.70
USDJPY,20260513,071100,157.70,157.70,157.70,157.70
USDJPY,20260513,071200,157.70,157.70,157.70,157.70
USDJPY,20260513,071300,157.69,157.69,157.69,157.69
USDJPY,20260513,071400,157.69,157.69,157.69,157.69
USDJPY,20260513,071500,157.70,157.71,157.70,157.71
USDJPY,20260513,071600,157.71,157.71,157.71,157.71
USDJPY,20260513,071700,157.71,157.71,157.71,157.71
USDJPY,20260513,071800,157.71,157.71,157.71,157.71
USDJPY,20260513,071900,157.71,157.72,157.71,157.71
USDJPY,20260513,072000,157.71,157.71,157.71,157.71
USDJPY,20260513,072100,157.71,157.71,157.71,157.71
USDJPY,20260513,072200,157.71,157.72,157.71,157.72
USDJPY,20260513,072300,157.72,157.72,157.72,157.72
USDJPY,20260513,072400,157.71,157.71,157.71,157.71
USDJPY,20260513,072500,157.71,157.71,157.70,157.70
USDJPY,20260513,072600,157.70,157.71,157.70,157.70
USDJPY,20260513,072700,157.70,157.70,157.70,157.70
USDJPY,20260513,072800,157.70,157.70,157.70,157.70
USDJPY,20260513,072900,157.69,157.69,157.69,157.69
USDJPY,20260513,073000,157.69,157.70,157.69,157.70
USDJPY,20260513,073100,157.70,157.70,157.70,157.70
USDJPY,20260513,073200,157.69,157.70,157.69,157.70
USDJPY,20260513,073300,157.70,157.70,157.70,157.70
USDJPY,20260513,073400,157.70,157.70,157.69,157.69
USDJPY,20260513,073500,157.69,157.69,157.69,157.69
USDJPY,20260513,073600,157.69,157.69,157.69,157.69
USDJPY,20260513,073700,157.69,157.69,157.69,157.69
USDJPY,20260513,073800,157.69,157.69,157.69,157.69
USDJPY,20260513,073900,157.69,157.69,157.69,157.69
USDJPY,20260513,074000,157.69,157.70,157.69,157.70
USDJPY,20260513,074100,157.70,157.70,157.69,157.69
USDJPY,20260513,074200,157.69,157.70,157.69,157.70
USDJPY,20260513,074300,157.70,157.70,157.70,157.70
USDJPY,20260513,074400,157.70,157.70,157.69,157.69
USDJPY,20260513,074500,157.69,157.69,157.69,157.69
USDJPY,20260513,074600,157.69,157.69,157.69,157.69
USDJPY,20260513,074700,157.69,157.69,157.69,157.69
USDJPY,20260513,074800,157.69,157.69,157.69,157.69
USDJPY,20260513,074900,157.69,157.69,157.69,157.69
USDJPY,20260513,075000,157.69,157.69,157.69,157.69
USDJPY,20260513,075100,157.69,157.69,157.69,157.69
USDJPY,20260513,075200,157.69,157.69,157.69,157.69
USDJPY,20260513,075300,157.69,157.69,157.69,157.69
USDJPY,20260513,075400,157.70,157.70,157.69,157.70
USDJPY,20260513,075500,157.69,157.71,157.69,157.71
USDJPY,20260513,075600,157.71,157.71,157.71,157.71
USDJPY,20260513,075700,157.71,157.71,157.69,157.69
USDJPY,20260513,075800,157.69,157.69,157.68,157.68
USDJPY,20260513,075900,157.68,157.68,157.68,157.68
USDJPY,20260513,080000,157.68,157.68,157.68,157.68
USDJPY,20260513,080100,157.67,157.68,157.67,157.68
USDJPY,20260513,080200,157.69,157.69,157.68,157.69
USDJPY,20260513,080300,157.69,157.69,157.69,157.69
USDJPY,20260513,080400,157.69,157.69,157.69,157.69
USDJPY,20260513,080500,157.69,157.69,157.68,157.68
USDJPY,20260513,080600,157.69,157.70,157.69,157.70
USDJPY,20260513,080700,157.70,157.70,157.70,157.70
USDJPY,20260513,080800,157.70,157.70,157.70,157.70
USDJPY,20260513,080900,157.71,157.71,157.70,157.71
USDJPY,20260513,081000,157.71,157.71,157.71,157.71
USDJPY,20260513,081100,157.71,157.71,157.71,157.71
USDJPY,20260513,081200,157.72,157.72,157.72,157.72
USDJPY,20260513,081300,157.71,157.71,157.69,157.70
USDJPY,20260513,081400,157.71,157.71,157.71,157.71
USDJPY,20260513,081500,157.71,157.72,157.71,157.72
USDJPY,20260513,081600,157.72,157.72,157.72,157.72
USDJPY,20260513,081700,157.72,157.72,157.72,157.72
USDJPY,20260513,081800,157.72,157.72,157.71,157.71
USDJPY,20260513,081900,157.71,157.71,157.71,157.71
USDJPY,20260513,082000,157.70,157.72,157.70,157.72
USDJPY,20260513,082100,157.72,157.72,157.72,157.72
USDJPY,20260513,082200,157.72,157.72,157.72,157.72
USDJPY,20260513,082300,157.72,157.72,157.72,157.72
USDJPY,20260513,082400,157.72,157.72,157.72,157.72
USDJPY,20260513,082500,157.72,157.72,157.72,157.72
USDJPY,20260513,082600,157.72,157.72,157.72,157.72
USDJPY,20260513,082700,157.72,157.72,157.72,157.72
USDJPY,20260513,082800,157.72,157.72,157.72,157.72
USDJPY,20260513,082900,157.72,157.72,157.72,157.72
USDJPY,20260513,083000,157.72,157.72,157.72,157.72
USDJPY,20260513,083100,157.72,157.72,157.72,157.72
USDJPY,20260513,083200,157.72,157.72,157.72,157.72
USDJPY,20260513,083300,157.72,157.72,157.72,157.72
USDJPY,20260513,083400,157.72,157.72,157.71,157.71
USDJPY,20260513,083500,157.71,157.71,157.71,157.71
USDJPY,20260513,083600,157.70,157.70,157.70,157.70
USDJPY,20260513,083700,157.71,157.71,157.71,157.71
USDJPY,20260513,083800,157.71,157.71,157.71,157.71
USDJPY,20260513,083900,157.71,157.71,157.71,157.71
USDJPY,20260513,084000,157.71,157.71,157.70,157.70
USDJPY,20260513,084100,157.71,157.71,157.71,157.71
USDJPY,20260513,084200,157.72,157.72,157.72,157.72
USDJPY,20260513,084300,157.71,157.71,157.71,157.71
USDJPY,20260513,084400,157.71,157.71,157.71,157.71
USDJPY,20260513,084500,157.71,157.71,157.70,157.70
USDJPY,20260513,084600,157.71,157.71,157.71,157.71
USDJPY,20260513,084700,157.71,157.72,157.71,157.72
USDJPY,20260513,084800,157.72,157.72,157.72,157.72
USDJPY,20260513,084900,157.71,157.71,157.71,157.71
USDJPY,20260513,085000,157.71,157.73,157.71,157.73
USDJPY,20260513,085100,157.73,157.75,157.73,157.75
USDJPY,20260513,085200,157.75,157.76,157.75,157.75
USDJPY,20260513,085300,157.75,157.75,157.75,157.75
USDJPY,20260513,085400,157.75,157.75,157.75,157.75
USDJPY,20260513,085500,157.74,157.74,157.74,157.74
USDJPY,20260513,085600,157.74,157.74,157.74,157.74
USDJPY,20260513,085700,157.73,157.73,157.73,157.73
USDJPY,20260513,085800,157.73,157.75,157.73,157.75
USDJPY,20260513,085900,157.75,157.77,157.75,157.77
USDJPY,20260513,090000,157.77,157.77,157.76,157.76
USDJPY,20260513,090100,157.76,157.76,157.75,157.75
USDJPY,20260513,090200,157.75,157.76,157.74,157.74
USDJPY,20260513,090300,157.73,157.73,157.69,157.70
USDJPY,20260513,090400,157.70,157.71,157.70,157.71
USDJPY,20260513,090500,157.71,157.71,157.71,157.71
USDJPY,20260513,090600,157.71,157.71,157.70,157.70
USDJPY,20260513,090700,157.69,157.69,157.69,157.69
USDJPY,20260513,090800,157.69,157.70,157.69,157.70
USDJPY,20260513,090900,157.70,157.71,157.70,157.70
USDJPY,20260513,091000,157.70,157.71,157.70,157.71
USDJPY,20260513,091100,157.71,157.72,157.71,157.72
USDJPY,20260513,091200,157.72,157.72,157.72,157.72
USDJPY,20260513,091300,157.72,157.72,157.72,157.72
USDJPY,20260513,091400,157.71,157.72,157.70,157.70
USDJPY,20260513,091500,157.70,157.70,157.70,157.70
USDJPY,20260513,091600,157.70,157.70,157.69,157.69
USDJPY,20260513,091700,157.69,157.69,157.69,157.69
USDJPY,20260513,091800,157.69,157.69,157.69,157.69
USDJPY,20260513,091900,157.70,157.70,157.70,157.70
USDJPY,20260513,092000,157.69,157.70,157.69,157.70
USDJPY,20260513,092100,157.70,157.71,157.70,157.70
USDJPY,20260513,092200,157.70,157.70,157.69,157.69
USDJPY,20260513,092300,157.69,157.69,157.68,157.68
USDJPY,20260513,092400,157.67,157.67,157.67,157.67
USDJPY,20260513,092500,157.67,157.68,157.67,157.68
USDJPY,20260513,092600,157.68,157.68,157.68,157.68
USDJPY,20260513,092700,157.68,157.69,157.68,157.69
USDJPY,20260513,092800,157.69,157.69,157.69,157.69
USDJPY,20260513,092900,157.69,157.69,157.69,157.69
USDJPY,20260513,093000,157.69,157.69,157.68,157.68
USDJPY,20260513,093100,157.67,157.68,157.67,157.68
USDJPY,20260513,093200,157.68,157.68,157.68,157.68
USDJPY,20260513,093300,157.68,157.68,157.68,157.68
USDJPY,20260513,093400,157.68,157.69,157.68,157.69
USDJPY,20260513,093500,157.69,157.69,157.69,157.69
USDJPY,20260513,093600,157.70,157.70,157.70,157.70
USDJPY,20260513,093700,157.70,157.70,157.69,157.69
USDJPY,20260513,093800,157.70,157.71,157.70,157.71
USDJPY,20260513,093900,157.71,157.72,157.71,157.72
USDJPY,20260513,094000,157.73,157.73,157.73,157.73
USDJPY,20260513,094100,157.73,157.75,157.73,157.75
USDJPY,20260513,094200,157.75,157.75,157.74,157.74
USDJPY,20260513,094300,157.74,157.74,157.74,157.74
USDJPY,20260513,094400,157.74,157.74,157.74,157.74
USDJPY,20260513,094500,157.74,157.76,157.74,157.76
USDJPY,20260513,094600,157.76,157.77,157.76,157.77
USDJPY,20260513,094700,157.77,157.77,157.76,157.76
USDJPY,20260513,094800,157.76,157.77,157.76,157.77
USDJPY,20260513,094900,157.77,157.77,157.77,157.77
USDJPY,20260513,095000,157.77,157.77,157.75,157.75
USDJPY,20260513,095100,157.75,157.77,157.75,157.77
USDJPY,20260513,095200,157.78,157.80,157.76,157.77
USDJPY,20260513,095300,157.78,157.78,157.78,157.78
USDJPY,20260513,095400,157.79,157.79,157.79,157.79
USDJPY,20260513,095500,157.79,157.81,157.79,157.81
USDJPY,20260513,095600,157.80,157.80,157.79,157.79
USDJPY,20260513,095700,157.79,157.80,157.79,157.80
USDJPY,20260513,095800,157.79,157.81,157.79,157.80
USDJPY,20260513,095900,157.81,157.82,157.81,157.82
USDJPY,20260513,100000,157.83,157.83,157.82,157.82
USDJPY,20260513,100100,157.82,157.83,157.79,157.79
USDJPY,20260513,100200,157.80,157.81,157.79,157.81
USDJPY,20260513,100300,157.81,157.81,157.78,157.78
USDJPY,20260513,100400,157.77,157.79,157.77,157.79
USDJPY,20260513,100500,157.78,157.78,157.77,157.77
USDJPY,20260513,100600,157.76,157.76,157.76,157.76
USDJPY,20260513,100700,157.76,157.77,157.76,157.76
USDJPY,20260513,100800,157.75,157.75,157.74,157.75
USDJPY,20260513,100900,157.75,157.76,157.75,157.75
USDJPY,20260513,101000,157.75,157.76,157.75,157.76
USDJPY,20260513,101100,157.76,157.77,157.76,157.77
USDJPY,20260513,101200,157.77,157.78,157.77,157.78
USDJPY,20260513,101300,157.78,157.78,157.78,157.78
USDJPY,20260513,101400,157.78,157.78,157.78,157.78
USDJPY,20260513,101500,157.77,157.77,157.77,157.77
USDJPY,20260513,101600,157.77,157.77,157.75,157.75
USDJPY,20260513,101700,157.76,157.77,157.76,157.77
USDJPY,20260513,101800,157.77,157.77,157.77,157.77
USDJPY,20260513,101900,157.76,157.76,157.76,157.76
USDJPY,20260513,102000,157.76,157.76,157.76,157.76
USDJPY,20260513,102100,157.76,157.76,157.75,157.76
USDJPY,20260513,102200,157.76,157.77,157.76,157.77
USDJPY,20260513,102300,157.77,157.77,157.76,157.76
USDJPY,20260513,102400,157.76,157.76,157.76,157.76
USDJPY,20260513,102500,157.76,157.76,157.76,157.76
USDJPY,20260513,102600,157.77,157.77,157.77,157.77
USDJPY,20260513,102700,157.77,157.77,157.77,157.77
USDJPY,20260513,102800,157.77,157.78,157.77,157.78
USDJPY,20260513,102900,157.78,157.78,157.78,157.78
USDJPY,20260513,103000,157.78,157.78,157.76,157.76
USDJPY,20260513,103100,157.75,157.77,157.75,157.77
USDJPY,20260513,103200,157.76,157.77,157.76,157.77
USDJPY,20260513,103300,157.77,157.77,157.77,157.77
USDJPY,20260513,103400,157.76,157.76,157.76,157.76
USDJPY,20260513,103500,157.77,157.77,157.77,157.77
USDJPY,20260513,103600,157.77,157.77,157.77,157.77
USDJPY,20260513,103700,157.77,157.77,157.77,157.77
USDJPY,20260513,103800,157.77,157.77,157.77,157.77
USDJPY,20260513,103900,157.78,157.78,157.78,157.78
USDJPY,20260513,104000,157.78,157.78,157.78,157.78
USDJPY,20260513,104100,157.78,157.78,157.77,157.77
USDJPY,20260513,104200,157.77,157.78,157.77,157.78
USDJPY,20260513,104300,157.77,157.77,157.77,157.77
USDJPY,20260513,104400,157.77,157.78,157.77,157.77
USDJPY,20260513,104500,157.77,157.78,157.77,157.78
USDJPY,20260513,104600,157.78,157.79,157.78,157.79
USDJPY,20260513,104700,157.79,157.79,157.79,157.79
USDJPY,20260513,104800,157.80,157.81,157.80,157.81
USDJPY,20260513,104900,157.81,157.81,157.79,157.79
USDJPY,20260513,105000,157.79,157.79,157.78,157.78
USDJPY,20260513,105100,157.78,157.79,157.78,157.79
USDJPY,20260513,105200,157.79,157.80,157.79,157.80
USDJPY,20260513,105300,157.80,157.80,157.80,157.80
USDJPY,20260513,105400,157.81,157.81,157.80,157.80
USDJPY,20260513,105500,157.80,157.80,157.80,157.80
USDJPY,20260513,105600,157.80,157.80,157.78,157.79
USDJPY,20260513,105700,157.78,157.79,157.78,157.79
USDJPY,20260513,105800,157.79,157.80,157.79,157.80
USDJPY,20260513,105900,157.80,157.80,157.79,157.80
USDJPY,20260513,110000,157.79,157.79,157.79,157.79
USDJPY,20260513,110100,157.79,157.81,157.79,157.80
USDJPY,20260513,110200,157.81,157.81,157.80,157.81
USDJPY,20260513,110300,157.82,157.83,157.82,157.83
USDJPY,20260513,110400,157.83,157.83,157.82,157.82
USDJPY,20260513,110500,157.82,157.82,157.81,157.81
USDJPY,20260513,110600,157.81,157.81,157.80,157.80
USDJPY,20260513,110700,157.80,157.82,157.80,157.82
USDJPY,20260513,110800,157.82,157.82,157.82,157.82
USDJPY,20260513,110900,157.82,157.82,157.81,157.81
USDJPY,20260513,111000,157.82,157.83,157.82,157.83
USDJPY,20260513,111100,157.83,157.83,157.83,157.83
USDJPY,20260513,111200,157.84,157.84,157.82,157.82
USDJPY,20260513,111300,157.82,157.83,157.82,157.83
USDJPY,20260513,111400,157.83,157.83,157.83,157.83
USDJPY,20260513,111500,157.83,157.83,157.82,157.82
USDJPY,20260513,111600,157.84,157.84,157.83,157.83
USDJPY,20260513,111700,157.83,157.83,157.83,157.83
USDJPY,20260513,111800,157.83,157.84,157.83,157.84
USDJPY,20260513,111900,157.85,157.85,157.85,157.85
USDJPY,20260513,112000,157.85,157.86,157.85,157.86
USDJPY,20260513,112100,157.86,157.86,157.86,157.86
USDJPY,20260513,112200,157.86,157.87,157.86,157.87
USDJPY,20260513,112300,157.87,157.87,157.85,157.85
USDJPY,20260513,112400,157.85,157.86,157.85,157.86
USDJPY,20260513,112500,157.86,157.86,157.85,157.85
USDJPY,20260513,112600,157.85,157.85,157.85,157.85
USDJPY,20260513,112700,157.85,157.86,157.85,157.86
USDJPY,20260513,112800,157.86,157.86,157.86,157.86
USDJPY,20260513,112900,157.86,157.86,157.86,157.86
USDJPY,20260513,113000,157.87,157.87,157.87,157.87
USDJPY,20260513,113100,157.86,157.86,157.84,157.84
USDJPY,20260513,113200,157.84,157.85,157.84,157.85
USDJPY,20260513,113300,157.85,157.85,157.85,157.85
USDJPY,20260513,113400,157.86,157.87,157.86,157.87
USDJPY,20260513,113500,157.86,157.87,157.86,157.87
USDJPY,20260513,113600,157.87,157.87,157.87,157.87
USDJPY,20260513,113700,157.87,157.87,157.87,157.87
USDJPY,20260513,113800,157.88,157.88,157.88,157.88
USDJPY,20260513,113900,157.88,157.88,157.87,157.87
USDJPY,20260513,114000,157.87,157.87,157.87,157.87
USDJPY,20260513,114100,157.87,157.87,157.87,157.87
USDJPY,20260513,114200,157.87,157.87,157.87,157.87
USDJPY,20260513,114300,157.88,157.88,157.88,157.88
USDJPY,20260513,114400,157.88,157.88,157.88,157.88
USDJPY,20260513,114500,157.87,157.87,157.87,157.87
USDJPY,20260513,114600,157.87,157.87,157.87,157.87
USDJPY,20260513,114700,157.87,157.87,157.86,157.86
USDJPY,20260513,114800,157.86,157.88,157.86,157.88
USDJPY,20260513,114900,157.88,157.88,157.88,157.88
USDJPY,20260513,115000,157.88,157.88,157.87,157.87
USDJPY,20260513,115100,157.87,157.87,157.85,157.85
USDJPY,20260513,115200,157.85,157.86,157.85,157.85
USDJPY,20260513,115300,157.85,157.85,157.85,157.85
USDJPY,20260513,115400,157.85,157.85,157.85,157.85
USDJPY,20260513,115500,157.85,157.85,157.85,157.85
USDJPY,20260513,115600,157.85,157.85,157.85,157.85
USDJPY,20260513,115700,157.85,157.85,157.85,157.85
USDJPY,20260513,115800,157.85,157.85,157.84,157.84
USDJPY,20260513,115900,157.84,157.84,157.78,157.79
USDJPY,20260513,120000,157.80,157.82,157.80,157.82
USDJPY,20260513,120100,157.82,157.83,157.82,157.83
USDJPY,20260513,120200,157.82,157.82,157.81,157.81
USDJPY,20260513,120300,157.82,157.82,157.81,157.81
USDJPY,20260513,120400,157.80,157.80,157.79,157.79
USDJPY,20260513,120500,157.79,157.80,157.79,157.80
USDJPY,20260513,120600,157.80,157.80,157.79,157.80
USDJPY,20260513,120700,157.79,157.79,157.79,157.79
USDJPY,20260513,120800,157.79,157.79,157.78,157.79
USDJPY,20260513,120900,157.78,157.78,157.78,157.78
USDJPY,20260513,121000,157.78,157.78,157.77,157.77
USDJPY,20260513,121100,157.77,157.79,157.77,157.79
USDJPY,20260513,121200,157.80,157.80,157.78,157.78
USDJPY,20260513,121300,157.79,157.81,157.79,157.80
USDJPY,20260513,121400,157.79,157.79,157.79,157.79
USDJPY,20260513,121500,157.79,157.79,157.79,157.79
USDJPY,20260513,121600,157.79,157.81,157.79,157.81
USDJPY,20260513,121700,157.81,157.81,157.81,157.81
USDJPY,20260513,121800,157.81,157.81,157.81,157.81
USDJPY,20260513,121900,157.81,157.81,157.81,157.81
USDJPY,20260513,122000,157.81,157.81,157.81,157.81
USDJPY,20260513,122100,157.81,157.81,157.81,157.81
USDJPY,20260513,122200,157.81,157.81,157.78,157.78
USDJPY,20260513,122300,157.79,157.80,157.79,157.80
USDJPY,20260513,122400,157.80,157.80,157.80,157.80
USDJPY,20260513,122500,157.80,157.81,157.80,157.81
USDJPY,20260513,122600,157.81,157.82,157.81,157.82
USDJPY,20260513,122700,157.82,157.82,157.82,157.82
USDJPY,20260513,122800,157.83,157.83,157.82,157.82
USDJPY,20260513,122900,157.82,157.83,157.82,157.83
USDJPY,20260513,123000,157.83,157.83,157.83,157.83
USDJPY,20260513,123100,157.83,157.83,157.83,157.83
USDJPY,20260513,123200,157.83,157.83,157.83,157.83
USDJPY,20260513,123300,157.83,157.83,157.83,157.83
USDJPY,20260513,123400,157.83,157.84,157.83,157.84
USDJPY,20260513,123500,157.83,157.83,157.83,157.83
USDJPY,20260513,123600,157.83,157.83,157.83,157.83
USDJPY,20260513,123700,157.83,157.83,157.83,157.83
USDJPY,20260513,123800,157.83,157.83,157.83,157.83
USDJPY,20260513,123900,157.83,157.83,157.83,157.83
USDJPY,20260513,124000,157.83,157.83,157.83,157.83
USDJPY,20260513,124100,157.83,157.83,157.83,157.83
USDJPY,20260513,124200,157.82,157.83,157.82,157.83
USDJPY,20260513,124300,157.83,157.83,157.82,157.82
USDJPY,20260513,124400,157.82,157.82,157.82,157.82
USDJPY,20260513,124500,157.82,157.82,157.82,157.82
USDJPY,20260513,124600,157.82,157.83,157.82,157.83
USDJPY,20260513,124700,157.83,157.83,157.83,157.83
USDJPY,20260513,124800,157.82,157.82,157.82,157.82
USDJPY,20260513,124900,157.82,157.82,157.81,157.81
USDJPY,20260513,125000,157.81,157.81,157.80,157.80
USDJPY,20260513,125100,157.80,157.80,157.80,157.80
USDJPY,20260513,125200,157.80,157.81,157.80,157.81
USDJPY,20260513,125300,157.81,157.81,157.81,157.81
USDJPY,20260513,125400,157.81,157.81,157.81,157.81
USDJPY,20260513,125500,157.82,157.82,157.82,157.82
USDJPY,20260513,125600,157.82,157.83,157.82,157.82
USDJPY,20260513,125700,157.81,157.81,157.80,157.81
USDJPY,20260513,125800,157.81,157.81,157.81,157.81
USDJPY,20260513,125900,157.81,157.82,157.81,157.82
USDJPY,20260513,130000,157.82,157.82,157.80,157.80
USDJPY,20260513,130100,157.80,157.80,157.80,157.80
USDJPY,20260513,130200,157.80,157.80,157.80,157.80
USDJPY,20260513,130300,157.81,157.81,157.81,157.81
USDJPY,20260513,130400,157.82,157.82,157.81,157.81
USDJPY,20260513,130500,157.81,157.81,157.81,157.81
USDJPY,20260513,130600,157.81,157.82,157.81,157.82
USDJPY,20260513,130700,157.82,157.82,157.82,157.82
USDJPY,20260513,130800,157.81,157.81,157.81,157.81
USDJPY,20260513,130900,157.81,157.81,157.81,157.81
USDJPY,20260513,131000,157.82,157.82,157.82,157.82
USDJPY,20260513,131100,157.82,157.82,157.82,157.82
USDJPY,20260513,131200,157.82,157.82,157.81,157.82
USDJPY,20260513,131300,157.81,157.81,157.80,157.80
USDJPY,20260513,131400,157.80,157.80,157.80,157.80
USDJPY,20260513,131500,157.80,157.80,157.80,157.80
USDJPY,20260513,131600,157.80,157.81,157.80,157.80
USDJPY,20260513,131700,157.79,157.79,157.79,157.79
USDJPY,20260513,131800,157.80,157.80,157.80,157.80
USDJPY,20260513,131900,157.80,157.80,157.79,157.79
USDJPY,20260513,132000,157.79,157.80,157.79,157.80
USDJPY,20260513,132100,157.80,157.80,157.80,157.80
USDJPY,20260513,132200,157.80,157.80,157.80,157.80
USDJPY,20260513,132300,157.80,157.80,157.80,157.80
USDJPY,20260513,132400,157.80,157.80,157.79,157.79
USDJPY,20260513,132500,157.80,157.80,157.79,157.79
USDJPY,20260513,132600,157.79,157.79,157.79,157.79
USDJPY,20260513,132700,157.79,157.79,157.79,157.79
USDJPY,20260513,132800,157.79,157.79,157.79,157.79
USDJPY,20260513,132900,157.79,157.79,157.79,157.79
USDJPY,20260513,133000,157.79,157.79,157.78,157.78
USDJPY,20260513,133100,157.78,157.78,157.78,157.78
USDJPY,20260513,133200,157.77,157.77,157.76,157.76
USDJPY,20260513,133300,157.76,157.77,157.76,157.76
USDJPY,20260513,133400,157.77,157.77,157.76,157.76
USDJPY,20260513,133500,157.75,157.75,157.74,157.74
USDJPY,20260513,133600,157.74,157.75,157.74,157.75
USDJPY,20260513,133700,157.76,157.76,157.75,157.75
USDJPY,20260513,133800,157.76,157.76,157.76,157.76
USDJPY,20260513,133900,157.75,157.75,157.74,157.74
USDJPY,20260513,134000,157.75,157.75,157.74,157.74
USDJPY,20260513,134100,157.74,157.74,157.74,157.74
USDJPY,20260513,134200,157.74,157.74,157.74,157.74
USDJPY,20260513,134300,157.74,157.74,157.74,157.74
USDJPY,20260513,134400,157.74,157.74,157.74,157.74
USDJPY,20260513,134500,157.74,157.74,157.74,157.74
USDJPY,20260513,134600,157.74,157.75,157.74,157.75
USDJPY,20260513,134700,157.75,157.76,157.75,157.76
USDJPY,20260513,134800,157.76,157.78,157.76,157.78
USDJPY,20260513,134900,157.78,157.79,157.77,157.77
USDJPY,20260513,135000,157.77,157.77,157.77,157.77
USDJPY,20260513,135100,157.77,157.77,157.77,157.77
USDJPY,20260513,135200,157.77,157.77,157.77,157.77
USDJPY,20260513,135300,157.76,157.76,157.76,157.76
USDJPY,20260513,135400,157.76,157.76,157.76,157.76
USDJPY,20260513,135500,157.76,157.76,157.75,157.75
USDJPY,20260513,135600,157.75,157.75,157.75,157.75
USDJPY,20260513,135700,157.75,157.75,157.75,157.75
USDJPY,20260513,135800,157.75,157.75,157.75,157.75
USDJPY,20260513,135900,157.76,157.76,157.76,157.76
USDJPY,20260513,140000,157.76,157.76,157.75,157.75
USDJPY,20260513,140100,157.75,157.75,157.75,157.75
USDJPY,20260513,140200,157.75,157.76,157.75,157.75
USDJPY,20260513,140300,157.75,157.75,157.75,157.75
USDJPY,20260513,140400,157.76,157.76,157.76,157.76
USDJPY,20260513,140500,157.76,157.76,157.75,157.75
USDJPY,20260513,140600,157.75,157.75,157.74,157.75
USDJPY,20260513,140700,157.75,157.75,157.75,157.75
USDJPY,20260513,140800,157.75,157.75,157.75,157.75
USDJPY,20260513,140900,157.75,157.75,157.75,157.75
USDJPY,20260513,141000,157.75,157.76,157.75,157.76
USDJPY,20260513,141100,157.76,157.76,157.76,157.76
USDJPY,20260513,141200,157.76,157.76,157.76,157.76
USDJPY,20260513,141300,157.78,157.78,157.77,157.77
USDJPY,20260513,141400,157.78,157.78,157.78,157.78
USDJPY,20260513,141500,157.78,157.78,157.78,157.78
USDJPY,20260513,141600,157.78,157.78,157.78,157.78
USDJPY,20260513,141700,157.78,157.78,157.78,157.78
USDJPY,20260513,141800,157.78,157.78,157.78,157.78
USDJPY,20260513,141900,157.78,157.78,157.78,157.78
USDJPY,20260513,142000,157.78,157.79,157.78,157.79
USDJPY,20260513,142100,157.79,157.80,157.79,157.80
USDJPY,20260513,142200,157.80,157.80,157.80,157.80
USDJPY,20260513,142300,157.80,157.81,157.80,157.80
USDJPY,20260513,142400,157.80,157.80,157.80,157.80
USDJPY,20260513,142500,157.80,157.81,157.80,157.81
USDJPY,20260513,142600,157.81,157.81,157.80,157.81
USDJPY,20260513,142700,157.81,157.81,157.81,157.81
USDJPY,20260513,142800,157.81,157.81,157.80,157.81
USDJPY,20260513,142900,157.81,157.82,157.81,157.82
USDJPY,20260513,143000,157.82,157.82,157.81,157.82
USDJPY,20260513,143100,157.81,157.88,157.81,157.85
USDJPY,20260513,143200,157.86,157.86,157.84,157.85
USDJPY,20260513,143300,157.86,157.86,157.85,157.86
USDJPY,20260513,143400,157.85,157.85,157.84,157.84
USDJPY,20260513,143500,157.83,157.83,157.80,157.83
USDJPY,20260513,143600,157.82,157.82,157.81,157.82
USDJPY,20260513,143700,157.83,157.84,157.83,157.83
USDJPY,20260513,143800,157.83,157.84,157.83,157.84
USDJPY,20260513,143900,157.84,157.84,157.84,157.84
USDJPY,20260513,144000,157.84,157.85,157.84,157.84
USDJPY,20260513,144100,157.84,157.85,157.84,157.84
USDJPY,20260513,144200,157.83,157.83,157.81,157.82
USDJPY,20260513,144300,157.83,157.83,157.83,157.83
USDJPY,20260513,144400,157.83,157.83,157.83,157.83
USDJPY,20260513,144500,157.82,157.82,157.81,157.82
USDJPY,20260513,144600,157.81,157.82,157.81,157.81
USDJPY,20260513,144700,157.82,157.83,157.82,157.83
USDJPY,20260513,144800,157.83,157.83,157.82,157.82
USDJPY,20260513,144900,157.83,157.83,157.83,157.83
USDJPY,20260513,145000,157.83,157.83,157.83,157.83
USDJPY,20260513,145100,157.83,157.83,157.82,157.82
USDJPY,20260513,145200,157.82,157.82,157.82,157.82
USDJPY,20260513,145300,157.81,157.82,157.81,157.82
USDJPY,20260513,145400,157.82,157.83,157.82,157.83
USDJPY,20260513,145500,157.84,157.84,157.84,157.84
USDJPY,20260513,145600,157.84,157.85,157.84,157.85
USDJPY,20260513,145700,157.84,157.84,157.84,157.84
USDJPY,20260513,145800,157.84,157.84,157.84,157.84
USDJPY,20260513,145900,157.84,157.85,157.84,157.85
USDJPY,20260513,150000,157.84,157.84,157.83,157.83
USDJPY,20260513,150100,157.82,157.82,157.81,157.81
USDJPY,20260513,150200,157.82,157.82,157.82,157.82
USDJPY,20260513,150300,157.83,157.84,157.83,157.83
USDJPY,20260513,150400,157.84,157.84,157.83,157.83
USDJPY,20260513,150500,157.83,157.83,157.82,157.83
USDJPY,20260513,150600,157.84,157.84,157.84,157.84
USDJPY,20260513,150700,157.83,157.83,157.83,157.83
USDJPY,20260513,150800,157.84,157.84,157.83,157.83
USDJPY,20260513,150900,157.83,157.84,157.83,157.84
USDJPY,20260513,151000,157.84,157.84,157.84,157.84
USDJPY,20260513,151100,157.84,157.84,157.84,157.84
USDJPY,20260513,151200,157.84,157.85,157.84,157.84
USDJPY,20260513,151300,157.84,157.84,157.84,157.84
USDJPY,20260513,151400,157.83,157.83,157.83,157.83
USDJPY,20260513,151500,157.83,157.83,157.82,157.82
USDJPY,20260513,151600,157.82,157.82,157.81,157.82
USDJPY,20260513,151700,157.81,157.83,157.81,157.83
USDJPY,20260513,151800,157.83,157.83,157.82,157.82
USDJPY,20260513,151900,157.82,157.82,157.82,157.82
USDJPY,20260513,152000,157.82,157.82,157.82,157.82
USDJPY,20260513,152100,157.82,157.82,157.81,157.81
USDJPY,20260513,152200,157.82,157.83,157.82,157.83
USDJPY,20260513,152300,157.83,157.83,157.83,157.83
USDJPY,20260513,152400,157.83,157.83,157.82,157.82
USDJPY,20260513,152500,157.83,157.83,157.82,157.82
USDJPY,20260513,152600,157.82,157.83,157.82,157.83
USDJPY,20260513,152700,157.83,157.83,157.82,157.82
USDJPY,20260513,152800,157.82,157.82,157.81,157.81
USDJPY,20260513,152900,157.82,157.82,157.82,157.82
USDJPY,20260513,153000,157.82,157.82,157.81,157.81
USDJPY,20260513,153100,157.82,157.82,157.81,157.82
USDJPY,20260513,153200,157.81,157.82,157.81,157.82
USDJPY,20260513,153300,157.81,157.81,157.78,157.79
USDJPY,20260513,153400,157.79,157.80,157.79,157.80
USDJPY,20260513,153500,157.80,157.80,157.79,157.80
USDJPY,20260513,153600,157.79,157.79,157.79,157.79
USDJPY,20260513,153700,157.79,157.80,157.79,157.80
USDJPY,20260513,153800,157.80,157.80,157.79,157.79
USDJPY,20260513,153900,157.80,157.80,157.79,157.79
USDJPY,20260513,154000,157.79,157.79,157.79,157.79
USDJPY,20260513,154100,157.79,157.80,157.79,157.79
USDJPY,20260513,154200,157.80,157.81,157.80,157.81
USDJPY,20260513,154300,157.80,157.80,157.78,157.78
USDJPY,20260513,154400,157.78,157.78,157.76,157.77
USDJPY,20260513,154500,157.77,157.77,157.76,157.76
USDJPY,20260513,154600,157.77,157.77,157.75,157.75
USDJPY,20260513,154700,157.75,157.76,157.75,157.76
USDJPY,20260513,154800,157.76,157.77,157.76,157.76
USDJPY,20260513,154900,157.77,157.79,157.77,157.79
USDJPY,20260513,155000,157.78,157.78,157.78,157.78
USDJPY,20260513,155100,157.77,157.77,157.76,157.77
USDJPY,20260513,155200,157.77,157.77,157.76,157.76
USDJPY,20260513,155300,157.75,157.75,157.75,157.75
USDJPY,20260513,155400,157.75,157.76,157.75,157.76
USDJPY,20260513,155500,157.76,157.76,157.75,157.76
USDJPY,20260513,155600,157.76,157.76,157.75,157.75
USDJPY,20260513,155700,157.76,157.77,157.76,157.77
USDJPY,20260513,155800,157.77,157.77,157.77,157.77
USDJPY,20260513,155900,157.77,157.77,157.76,157.76
USDJPY,20260513,160000,157.76,157.76,157.75,157.76
USDJPY,20260513,160100,157.77,157.77,157.75,157.75
USDJPY,20260513,160200,157.76,157.78,157.76,157.78
USDJPY,20260513,160300,157.78,157.79,157.78,157.79
USDJPY,20260513,160400,157.78,157.78,157.78,157.78
USDJPY,20260513,160500,157.78,157.78,157.77,157.77
USDJPY,20260513,160600,157.77,157.77,157.77,157.77
USDJPY,20260513,160700,157.77,157.77,157.76,157.76
USDJPY,20260513,160800,157.76,157.77,157.76,157.77
USDJPY,20260513,160900,157.77,157.77,157.77,157.77
USDJPY,20260513,161000,157.77,157.78,157.77,157.78
USDJPY,20260513,161100,157.78,157.78,157.76,157.76
USDJPY,20260513,161200,157.77,157.77,157.77,157.77
USDJPY,20260513,161300,157.77,157.77,157.77,157.77
USDJPY,20260513,161400,157.77,157.77,157.77,157.77
USDJPY,20260513,161500,157.77,157.77,157.76,157.77
USDJPY,20260513,161600,157.77,157.78,157.77,157.78
USDJPY,20260513,161700,157.79,157.81,157.79,157.81
USDJPY,20260513,161800,157.80,157.82,157.80,157.82
USDJPY,20260513,161900,157.82,157.82,157.82,157.82
USDJPY,20260513,162000,157.82,157.83,157.82,157.83
USDJPY,20260513,162100,157.83,157.83,157.83,157.83
USDJPY,20260513,162200,157.82,157.83,157.82,157.83
USDJPY,20260513,162300,157.83,157.83,157.83,157.83
USDJPY,20260513,162400,157.83,157.84,157.83,157.83
USDJPY,20260513,162500,157.83,157.84,157.83,157.84
USDJPY,20260513,162600,157.84,157.84,157.81,157.81
USDJPY,20260513,162700,157.81,157.82,157.81,157.82
USDJPY,20260513,162800,157.82,157.82,157.82,157.82
USDJPY,20260513,162900,157.82,157.82,157.81,157.81
USDJPY,20260513,163000,157.82,157.82,157.81,157.81
USDJPY,20260513,163100,157.81,157.81,157.80,157.81
USDJPY,20260513,163200,157.81,157.82,157.81,157.82
USDJPY,20260513,163300,157.82,157.82,157.82,157.82
USDJPY,20260513,163400,157.82,157.82,157.81,157.81
USDJPY,20260513,163500,157.81,157.82,157.81,157.82
USDJPY,20260513,163600,157.82,157.83,157.82,157.83
USDJPY,20260513,163700,157.83,157.83,157.83,157.83
USDJPY,20260513,163800,157.83,157.84,157.83,157.84
USDJPY,20260513,163900,157.84,157.84,157.84,157.84
USDJPY,20260513,164000,157.84,157.84,157.83,157.83
USDJPY,20260513,164100,157.83,157.83,157.83,157.83
USDJPY,20260513,164200,157.84,157.84,157.83,157.83
USDJPY,20260513,164300,157.83,157.83,157.83,157.83
USDJPY,20260513,164400,157.83,157.83,157.83,157.83
USDJPY,20260513,164500,157.83,157.83,157.83,157.83
USDJPY,20260513,164600,157.84,157.84,157.84,157.84
USDJPY,20260513,164700,157.84,157.84,157.84,157.84
USDJPY,20260513,164800,157.84,157.84,157.84,157.84
USDJPY,20260513,164900,157.84,157.84,157.84,157.84
USDJPY,20260513,165000,157.84,157.84,157.83,157.83
USDJPY,20260513,165100,157.84,157.84,157.84,157.84
USDJPY,20260513,165200,157.84,157.84,157.83,157.83
USDJPY,20260513,165300,157.83,157.83,157.82,157.82
USDJPY,20260513,165400,157.82,157.82,157.82,157.82
USDJPY,20260513,165500,157.82,157.82,157.81,157.82
USDJPY,20260513,165600,157.83,157.88,157.83,157.86
USDJPY,20260513,165700,157.87,157.87,157.86,157.87
USDJPY,20260513,165800,157.87,157.87,157.82,157.84
USDJPY,20260513,165900,157.85,157.85,157.85,157.85
USDJPY,20260513,170000,157.85,157.85,157.85,157.85
USDJPY,20260513,170100,157.85,157.85,157.84,157.84
USDJPY,20260513,170200,157.84,157.84,157.84,157.84
USDJPY,20260513,170300,157.85,157.85,157.83,157.83
USDJPY,20260513,170400,157.83,157.85,157.83,157.85
USDJPY,20260513,170500,157.84,157.84,157.84,157.84
USDJPY,20260513,170600,157.84,157.84,157.84,157.84
USDJPY,20260513,170700,157.84,157.84,157.81,157.82
USDJPY,20260513,170800,157.82,157.83,157.82,157.83
USDJPY,20260513,170900,157.83,157.83,157.83,157.83
USDJPY,20260513,171000,157.83,157.83,157.82,157.82
USDJPY,20260513,171100,157.82,157.83,157.82,157.83
USDJPY,20260513,171200,157.83,157.84,157.83,157.84
USDJPY,20260513,171300,157.83,157.84,157.83,157.84
USDJPY,20260513,171400,157.84,157.84,157.84,157.84
USDJPY,20260513,171500,157.84,157.84,157.84,157.84
USDJPY,20260513,171600,157.84,157.84,157.84,157.84
USDJPY,20260513,171700,157.84,157.84,157.83,157.84
USDJPY,20260513,171800,157.84,157.85,157.84,157.85
USDJPY,20260513,171900,157.84,157.85,157.84,157.85
USDJPY,20260513,172000,157.85,157.85,157.85,157.85
USDJPY,20260513,172100,157.85,157.86,157.85,157.85
USDJPY,20260513,172200,157.85,157.85,157.85,157.85
USDJPY,20260513,172300,157.85,157.85,157.85,157.85
USDJPY,20260513,172400,157.85,157.85,157.85,157.85
USDJPY,20260513,172500,157.85,157.85,157.84,157.84
USDJPY,20260513,172600,157.85,157.85,157.84,157.84
USDJPY,20260513,172700,157.84,157.84,157.83,157.83
USDJPY,20260513,172800,157.84,157.84,157.84,157.84
USDJPY,20260513,172900,157.84,157.85,157.84,157.85
USDJPY,20260513,173000,157.85,157.85,157.85,157.85
USDJPY,20260513,173100,157.84,157.86,157.84,157.84
USDJPY,20260513,173200,157.83,157.83,157.83,157.83
USDJPY,20260513,173300,157.83,157.83,157.82,157.83
USDJPY,20260513,173400,157.82,157.82,157.81,157.82
USDJPY,20260513,173500,157.82,157.82,157.80,157.80
USDJPY,20260513,173600,157.80,157.81,157.80,157.80
USDJPY,20260513,173700,157.79,157.80,157.79,157.80
USDJPY,20260513,173800,157.80,157.80,157.79,157.79
USDJPY,20260513,173900,157.79,157.80,157.79,157.80
USDJPY,20260513,174000,157.80,157.80,157.78,157.78
USDJPY,20260513,174100,157.78,157.78,157.77,157.77
USDJPY,20260513,174200,157.77,157.78,157.77,157.78
USDJPY,20260513,174300,157.77,157.78,157.77,157.78
USDJPY,20260513,174400,157.77,157.78,157.77,157.78
USDJPY,20260513,174500,157.78,157.78,157.78,157.78
USDJPY,20260513,174600,157.78,157.80,157.78,157.80
USDJPY,20260513,174700,157.80,157.80,157.79,157.79
USDJPY,20260513,174800,157.79,157.79,157.79,157.79
USDJPY,20260513,174900,157.80,157.81,157.80,157.81
USDJPY,20260513,175000,157.80,157.81,157.80,157.81
USDJPY,20260513,175100,157.80,157.80,157.80,157.80
USDJPY,20260513,175200,157.80,157.81,157.80,157.81
USDJPY,20260513,175300,157.81,157.81,157.81,157.81
USDJPY,20260513,175400,157.81,157.82,157.81,157.82
USDJPY,20260513,175500,157.82,157.82,157.81,157.81
USDJPY,20260513,175600,157.82,157.82,157.82,157.82
USDJPY,20260513,175700,157.82,157.82,157.82,157.82
USDJPY,20260513,175800,157.82,157.82,157.82,157.82
USDJPY,20260513,175900,157.82,157.82,157.82,157.82
USDJPY,20260513,180000,157.83,157.83,157.82,157.82
USDJPY,20260513,180100,157.82,157.82,157.82,157.82
USDJPY,20260513,180200,157.83,157.83,157.82,157.82
USDJPY,20260513,180300,157.82,157.82,157.81,157.81
USDJPY,20260513,180400,157.81,157.81,157.80,157.81
USDJPY,20260513,180500,157.81,157.81,157.81,157.81
USDJPY,20260513,180600,157.81,157.81,157.81,157.81
USDJPY,20260513,180700,157.81,157.82,157.81,157.81
USDJPY,20260513,180800,157.81,157.81,157.81,157.81
USDJPY,20260513,180900,157.82,157.82,157.81,157.81
USDJPY,20260513,181000,157.81,157.81,157.81,157.81
USDJPY,20260513,181100,157.81,157.81,157.80,157.80
USDJPY,20260513,181200,157.80,157.81,157.80,157.81
USDJPY,20260513,181300,157.81,157.81,157.81,157.81
USDJPY,20260513,181400,157.82,157.83,157.82,157.83
USDJPY,20260513,181500,157.83,157.84,157.82,157.82
USDJPY,20260513,181600,157.82,157.82,157.82,157.82
USDJPY,20260513,181700,157.82,157.83,157.82,157.83
USDJPY,20260513,181800,157.83,157.84,157.83,157.83
USDJPY,20260513,181900,157.83,157.83,157.83,157.83
USDJPY,20260513,182000,157.83,157.83,157.82,157.82
USDJPY,20260513,182100,157.82,157.83,157.82,157.83
USDJPY,20260513,182200,157.82,157.82,157.81,157.82
USDJPY,20260513,182300,157.82,157.82,157.82,157.82
USDJPY,20260513,182400,157.81,157.81,157.80,157.80
USDJPY,20260513,182500,157.80,157.81,157.76,157.80
USDJPY,20260513,182600,157.79,157.79,157.78,157.79
USDJPY,20260513,182700,157.78,157.78,157.78,157.78
USDJPY,20260513,182800,157.77,157.77,157.76,157.76
USDJPY,20260513,182900,157.75,157.75,157.75,157.75
USDJPY,20260513,183000,157.75,157.75,157.74,157.75
USDJPY,20260513,183100,157.75,157.75,157.74,157.74
USDJPY,20260513,183200,157.74,157.77,157.74,157.75
USDJPY,20260513,183300,157.75,157.77,157.75,157.77
USDJPY,20260513,183400,157.77,157.78,157.77,157.77
USDJPY,20260513,183500,157.76,157.78,157.76,157.77
USDJPY,20260513,183600,157.77,157.77,157.77,157.77
USDJPY,20260513,183700,157.77,157.77,157.77,157.77
USDJPY,20260513,183800,157.77,157.78,157.77,157.78
USDJPY,20260513,183900,157.78,157.79,157.78,157.79
USDJPY,20260513,184000,157.79,157.80,157.79,157.80
USDJPY,20260513,184100,157.80,157.80,157.80,157.80
USDJPY,20260513,184200,157.80,157.81,157.80,157.81
USDJPY,20260513,184300,157.81,157.81,157.81,157.81
USDJPY,20260513,184400,157.81,157.81,157.81,157.81
USDJPY,20260513,184500,157.81,157.81,157.81,157.81
USDJPY,20260513,184600,157.81,157.81,157.80,157.80
USDJPY,20260513,184700,157.81,157.81,157.81,157.81
USDJPY,20260513,184800,157.81,157.82,157.81,157.81
USDJPY,20260513,184900,157.80,157.81,157.80,157.81
USDJPY,20260513,185000,157.81,157.82,157.81,157.82
USDJPY,20260513,185100,157.83,157.83,157.83,157.83
USDJPY,20260513,185200,157.83,157.83,157.83,157.83
USDJPY,20260513,185300,157.83,157.84,157.83,157.84
USDJPY,20260513,185400,157.84,157.84,157.84,157.84
USDJPY,20260513,185500,157.84,157.84,157.84,157.84
USDJPY,20260513,185600,157.83,157.83,157.83,157.83
USDJPY,20260513,185700,157.83,157.83,157.83,157.83
USDJPY,20260513,185800,157.83,157.83,157.83,157.83
USDJPY,20260513,185900,157.83,157.84,157.83,157.84
USDJPY,20260513,190000,157.84,157.84,157.84,157.84
USDJPY,20260513,190100,157.84,157.84,157.84,157.84
USDJPY,20260513,190200,157.84,157.84,157.84,157.84
USDJPY,20260513,190300,157.85,157.85,157.85,157.85
USDJPY,20260513,190400,157.85,157.85,157.84,157.84
USDJPY,20260513,190500,157.84,157.84,157.83,157.83
USDJPY,20260513,190600,157.83,157.83,157.82,157.82
USDJPY,20260513,190700,157.82,157.82,157.82,157.82
USDJPY,20260513,190800,157.82,157.83,157.82,157.83
USDJPY,20260513,190900,157.83,157.83,157.83,157.83
USDJPY,20260513,191000,157.83,157.83,157.83,157.83
USDJPY,20260513,191100,157.83,157.83,157.83,157.83
USDJPY,20260513,191200,157.83,157.83,157.83,157.83
USDJPY,20260513,191300,157.83,157.83,157.83,157.83
USDJPY,20260513,191400,157.83,157.83,157.82,157.82
USDJPY,20260513,191500,157.83,157.83,157.83,157.83
USDJPY,20260513,191600,157.84,157.84,157.83,157.83
USDJPY,20260513,191700,157.83,157.83,157.83,157.83
USDJPY,20260513,191800,157.83,157.83,157.83,157.83
USDJPY,20260513,191900,157.83,157.83,157.83,157.83
USDJPY,20260513,192000,157.83,157.83,157.83,157.83
USDJPY,20260513,192100,157.83,157.83,157.83,157.83
USDJPY,20260513,192200,157.83,157.83,157.83,157.83
USDJPY,20260513,192300,157.83,157.83,157.83,157.83
USDJPY,20260513,192400,157.83,157.83,157.83,157.83
USDJPY,20260513,192500,157.83,157.83,157.83,157.83
USDJPY,20260513,192600,157.83,157.83,157.83,157.83
USDJPY,20260513,192700,157.83,157.83,157.83,157.83
USDJPY,20260513,192800,157.84,157.84,157.84,157.84
USDJPY,20260513,192900,157.84,157.84,157.84,157.84
USDJPY,20260513,193000,157.84,157.84,157.84,157.84
USDJPY,20260513,193100,157.84,157.84,157.84,157.84
USDJPY,20260513,193200,157.84,157.84,157.84,157.84
USDJPY,20260513,193300,157.84,157.84,157.84,157.84
USDJPY,20260513,193400,157.84,157.85,157.84,157.85
USDJPY,20260513,193500,157.85,157.85,157.84,157.84
USDJPY,20260513,193600,157.84,157.84,157.84,157.84
USDJPY,20260513,193700,157.84,157.85,157.84,157.85
USDJPY,20260513,193800,157.85,157.85,157.85,157.85
USDJPY,20260513,193900,157.85,157.85,157.85,157.85
USDJPY,20260513,194000,157.85,157.85,157.85,157.85
USDJPY,20260513,194100,157.85,157.86,157.85,157.86
USDJPY,20260513,194200,157.86,157.86,157.86,157.86
USDJPY,20260513,194300,157.86,157.86,157.86,157.86
USDJPY,20260513,194400,157.86,157.87,157.86,157.87
USDJPY,20260513,194500,157.87,157.87,157.87,157.87
USDJPY,20260513,194600,157.88,157.88,157.88,157.88
USDJPY,20260513,194700,157.88,157.89,157.88,157.89
USDJPY,20260513,194800,157.89,157.89,157.88,157.88
USDJPY,20260513,194900,157.88,157.89,157.88,157.89
USDJPY,20260513,195000,157.89,157.89,157.89,157.89
USDJPY,20260513,195100,157.88,157.88,157.88,157.88
USDJPY,20260513,195200,157.88,157.88,157.88,157.88
USDJPY,20260513,195300,157.88,157.88,157.88,157.88
USDJPY,20260513,195400,157.88,157.88,157.88,157.88
USDJPY,20260513,195500,157.89,157.89,157.89,157.89
USDJPY,20260513,195600,157.89,157.89,157.89,157.89
USDJPY,20260513,195700,157.89,157.89,157.89,157.89
USDJPY,20260513,195800,157.89,157.89,157.89,157.89
USDJPY,20260513,195900,157.90,157.90,157.90,157.90
USDJPY,20260513,200000,157.90,157.91,157.90,157.91
USDJPY,20260513,200100,157.91,157.91,157.90,157.90
USDJPY,20260513,200200,157.90,157.91,157.90,157.91
USDJPY,20260513,200300,157.91,157.91,157.90,157.90
USDJPY,20260513,200400,157.90,157.90,157.89,157.89
USDJPY,20260513,200500,157.89,157.89,157.89,157.89
USDJPY,20260513,200600,157.89,157.89,157.89,157.89
USDJPY,20260513,200700,157.89,157.89,157.89,157.89
USDJPY,20260513,200800,157.89,157.89,157.88,157.88
USDJPY,20260513,200900,157.89,157.90,157.89,157.90
USDJPY,20260513,201000,157.90,157.90,157.89,157.89
USDJPY,20260513,201100,157.89,157.89,157.89,157.89
USDJPY,20260513,201200,157.89,157.89,157.89,157.89
USDJPY,20260513,201300,157.89,157.89,157.89,157.89
USDJPY,20260513,201400,157.89,157.90,157.89,157.90
USDJPY,20260513,201500,157.90,157.90,157.89,157.89
USDJPY,20260513,201600,157.89,157.89,157.88,157.88
USDJPY,20260513,201700,157.88,157.88,157.87,157.87
USDJPY,20260513,201800,157.87,157.89,157.87,157.89
USDJPY,20260513,201900,157.89,157.89,157.88,157.88
USDJPY,20260513,202000,157.88,157.88,157.88,157.88
USDJPY,20260513,202100,157.88,157.88,157.88,157.88
USDJPY,20260513,202200,157.88,157.88,157.88,157.88
USDJPY,20260513,202300,157.88,157.88,157.88,157.88
USDJPY,20260513,202400,157.88,157.88,157.88,157.88
USDJPY,20260513,202500,157.88,157.88,157.88,157.88
USDJPY,20260513,202600,157.89,157.89,157.89,157.89
USDJPY,20260513,202700,157.88,157.88,157.88,157.88
USDJPY,20260513,202800,157.88,157.88,157.88,157.88
USDJPY,20260513,202900,157.88,157.88,157.88,157.88
USDJPY,20260513,203000,157.88,157.88,157.87,157.88
USDJPY,20260513,203100,157.88,157.88,157.88,157.88
USDJPY,20260513,203200,157.87,157.87,157.87,157.87
USDJPY,20260513,203300,157.87,157.88,157.87,157.88
USDJPY,20260513,203400,157.88,157.88,157.87,157.87
USDJPY,20260513,203500,157.87,157.87,157.87,157.87
USDJPY,20260513,203600,157.87,157.87,157.87,157.87
USDJPY,20260513,203700,157.87,157.87,157.86,157.86
USDJPY,20260513,203800,157.86,157.86,157.86,157.86
USDJPY,20260513,203900,157.86,157.86,157.86,157.86
USDJPY,20260513,204000,157.86,157.86,157.86,157.86
USDJPY,20260513,204100,157.86,157.86,157.86,157.86
USDJPY,20260513,204200,157.85,157.85,157.84,157.84
USDJPY,20260513,204300,157.85,157.85,157.85,157.85
USDJPY,20260513,204400,157.85,157.85,157.85,157.85
USDJPY,20260513,204500,157.85,157.85,157.85,157.85
USDJPY,20260513,204600,157.85,157.85,157.85,157.85
USDJPY,20260513,204700,157.85,157.87,157.85,157.87
USDJPY,20260513,204800,157.88,157.88,157.87,157.88
USDJPY,20260513,204900,157.89,157.89,157.88,157.88
USDJPY,20260513,205000,157.88,157.89,157.88,157.89
USDJPY,20260513,205100,157.89,157.89,157.89,157.89
USDJPY,20260513,205200,157.89,157.89,157.89,157.89
USDJPY,20260513,205300,157.89,157.89,157.89,157.89
USDJPY,20260513,205400,157.89,157.89,157.88,157.88
USDJPY,20260513,205500,157.87,157.87,157.85,157.86
USDJPY,20260513,205600,157.86,157.87,157.86,157.87
USDJPY,20260513,205700,157.87,157.87,157.86,157.87
USDJPY,20260513,205800,157.87,157.87,157.87,157.87
USDJPY,20260513,205900,157.86,157.86,157.86,157.86
USDJPY,20260513,210000,157.87,157.88,157.87,157.88
USDJPY,20260513,210100,157.88,157.88,157.88,157.88
USDJPY,20260513,210200,157.88,157.88,157.88,157.88
USDJPY,20260513,210300,157.87,157.87,157.87,157.87
USDJPY,20260513,210400,157.87,157.87,157.87,157.87
USDJPY,20260513,210500,157.87,157.87,157.87,157.87
USDJPY,20260513,210600,157.87,157.87,157.87,157.87
USDJPY,20260513,210700,157.87,157.88,157.87,157.88
USDJPY,20260513,210800,157.87,157.87,157.87,157.87
USDJPY,20260513,210900,157.87,157.87,157.87,157.87
USDJPY,20260513,211000,157.87,157.87,157.86,157.86
USDJPY,20260513,211100,157.86,157.86,157.86,157.86
USDJPY,20260513,211200,157.86,157.87,157.86,157.87
USDJPY,20260513,211300,157.87,157.87,157.87,157.87
USDJPY,20260513,211400,157.87,157.87,157.87,157.87
USDJPY,20260513,211500,157.86,157.86,157.86,157.86
USDJPY,20260513,211600,157.86,157.86,157.86,157.86
USDJPY,20260513,211700,157.86,157.86,157.86,157.86
USDJPY,20260513,211800,157.86,157.86,157.85,157.85
USDJPY,20260513,211900,157.85,157.85,157.85,157.85
USDJPY,20260513,212000,157.85,157.85,157.85,157.85
USDJPY,20260513,212100,157.85,157.85,157.85,157.85
USDJPY,20260513,212200,157.85,157.85,157.85,157.85
USDJPY,20260513,212300,157.85,157.85,157.85,157.85
USDJPY,20260513,212400,157.86,157.86,157.86,157.86
USDJPY,20260513,212500,157.86,157.86,157.86,157.86
USDJPY,20260513,212600,157.86,157.86,157.86,157.86
USDJPY,20260513,212700,157.85,157.85,157.84,157.84
USDJPY,20260513,212800,157.84,157.84,157.84,157.84
USDJPY,20260513,212900,157.84,157.84,157.84,157.84
USDJPY,20260513,213000,157.84,157.84,157.83,157.83
USDJPY,20260513,213100,157.83,157.83,157.83,157.83
USDJPY,20260513,213200,157.83,157.83,157.83,157.83
USDJPY,20260513,213300,157.83,157.83,157.83,157.83
USDJPY,20260513,213400,157.83,157.84,157.83,157.84
USDJPY,20260513,213500,157.84,157.85,157.84,157.85
USDJPY,20260513,213600,157.85,157.86,157.85,157.85
USDJPY,20260513,213700,157.85,157.85,157.85,157.85
USDJPY,20260513,213800,157.85,157.86,157.85,157.86
USDJPY,20260513,213900,157.86,157.86,157.86,157.86
USDJPY,20260513,214000,157.86,157.86,157.86,157.86
USDJPY,20260513,214100,157.86,157.86,157.86,157.86
USDJPY,20260513,214200,157.86,157.86,157.86,157.86
USDJPY,20260513,214300,157.86,157.86,157.86,157.86
USDJPY,20260513,214400,157.86,157.86,157.86,157.86
USDJPY,20260513,214500,157.86,157.87,157.86,157.87
USDJPY,20260513,214600,157.86,157.86,157.86,157.86
USDJPY,20260513,214700,157.86,157.86,157.86,157.86
USDJPY,20260513,214800,157.86,157.87,157.86,157.87
USDJPY,20260513,214900,157.87,157.87,157.87,157.87
USDJPY,20260513,215000,157.87,157.87,157.87,157.87
USDJPY,20260513,215100,157.87,157.87,157.87,157.87
USDJPY,20260513,215200,157.87,157.87,157.87,157.87
USDJPY,20260513,215300,157.87,157.87,157.86,157.86
USDJPY,20260513,215400,157.86,157.87,157.86,157.87
USDJPY,20260513,215500,157.87,157.87,157.87,157.87
USDJPY,20260513,215600,157.88,157.88,157.88,157.88
USDJPY,20260513,215700,157.88,157.88,157.86,157.86
USDJPY,20260513,215800,157.86,157.86,157.85,157.85
USDJPY,20260513,215900,157.85,157.85,157.85,157.85
USDJPY,20260513,220000,157.86,157.86,157.85,157.86
USDJPY,20260513,220100,157.86,157.87,157.86,157.87
USDJPY,20260513,220200,157.87,157.87,157.86,157.86
USDJPY,20260513,220300,157.87,157.87,157.86,157.86
USDJPY,20260513,220400,157.87,157.88,157.87,157.88
USDJPY,20260513,220500,157.88,157.89,157.88,157.89
USDJPY,20260513,220600,157.88,157.88,157.87,157.88
USDJPY,20260513,220700,157.87,157.88,157.87,157.88
USDJPY,20260513,220800,157.87,157.88,157.87,157.88
USDJPY,20260513,220900,157.88,157.88,157.87,157.87
USDJPY,20260513,221000,157.87,157.87,157.87,157.87
USDJPY,20260513,221100,157.87,157.87,157.87,157.87
USDJPY,20260513,221200,157.87,157.87,157.87,157.87
USDJPY,20260513,221300,157.86,157.86,157.86,157.86
USDJPY,20260513,221400,157.86,157.86,157.86,157.86
USDJPY,20260513,221500,157.86,157.86,157.86,157.86
USDJPY,20260513,221600,157.86,157.86,157.86,157.86
USDJPY,20260513,221700,157.86,157.86,157.86,157.86
USDJPY,20260513,221800,157.86,157.86,157.86,157.86
USDJPY,20260513,221900,157.86,157.86,157.86,157.86
USDJPY,20260513,222000,157.85,157.85,157.85,157.85
USDJPY,20260513,222100,157.85,157.85,157.85,157.85
USDJPY,20260513,222200,157.85,157.85,157.85,157.85
USDJPY,20260513,222300,157.85,157.85,157.85,157.85
USDJPY,20260513,222400,157.85,157.87,157.85,157.87
USDJPY,20260513,222500,157.87,157.87,157.86,157.86
USDJPY,20260513,222600,157.86,157.86,157.86,157.86
USDJPY,20260513,222700,157.86,157.86,157.86,157.86
USDJPY,20260513,222800,157.86,157.86,157.86,157.86
USDJPY,20260513,222900,157.86,157.86,157.86,157.86
USDJPY,20260513,223000,157.86,157.86,157.86,157.86
USDJPY,20260513,223100,157.86,157.86,157.86,157.86
USDJPY,20260513,223200,157.86,157.86,157.86,157.86
USDJPY,20260513,223300,157.86,157.86,157.86,157.86
USDJPY,20260513,223400,157.86,157.87,157.86,157.87
USDJPY,20260513,223500,157.87,157.87,157.87,157.87
USDJPY,20260513,223600,157.87,157.87,157.87,157.87
USDJPY,20260513,223700,157.87,157.87,157.86,157.86
USDJPY,20260513,223800,157.86,157.86,157.85,157.85
USDJPY,20260513,223900,157.85,157.85,157.85,157.85
USDJPY,20260513,224000,157.86,157.86,157.86,157.86
USDJPY,20260513,224100,157.86,157.86,157.86,157.86
USDJPY,20260513,224200,157.86,157.86,157.86,157.86
USDJPY,20260513,224300,157.86,157.86,157.86,157.86
USDJPY,20260513,224400,157.86,157.86,157.86,157.86
USDJPY,20260513,224500,157.87,157.87,157.87,157.87
USDJPY,20260513,224600,157.87,157.87,157.86,157.86
USDJPY,20260513,224700,157.86,157.86,157.86,157.86
USDJPY,20260513,224800,157.86,157.86,157.86,157.86
USDJPY,20260513,224900,157.86,157.86,157.86,157.86
USDJPY,20260513,225000,157.86,157.86,157.86,157.86
USDJPY,20260513,225100,157.88,157.88,157.87,157.87
USDJPY,20260513,225200,157.87,157.87,157.87,157.87
USDJPY,20260513,225300,157.87,157.87,157.87,157.87
USDJPY,20260513,225400,157.87,157.87,157.86,157.87
USDJPY,20260513,225500,157.87,157.87,157.87,157.87
USDJPY,20260513,225600,157.87,157.88,157.87,157.88
USDJPY,20260513,225700,157.87,157.87,157.87,157.87
USDJPY,20260513,225800,157.87,157.87,157.87,157.87
USDJPY,20260513,225900,157.88,157.88,157.88,157.88
USDJPY,20260513,230000,157.88,157.88,157.87,157.87
USDJPY,20260513,230100,157.86,157.86,157.82,157.82
USDJPY,20260513,230200,157.82,157.82,157.82,157.82
USDJPY,20260513,230300,157.82,157.82,157.82,157.82
USDJPY,20260513,230400,157.82,157.82,157.82,157.82
USDJPY,20260513,230500,157.82,157.82,157.82,157.82
USDJPY,20260513,230600,157.82,157.82,157.82,157.82
USDJPY,20260513,230700,157.82,157.82,157.82,157.82
USDJPY,20260513,230800,157.82,157.82,157.82,157.82
USDJPY,20260513,230900,157.83,157.83,157.83,157.83
USDJPY,20260513,231000,157.83,157.83,157.83,157.83
USDJPY,20260513,231100,157.84,157.84,157.84,157.84
USDJPY,20260513,231200,157.84,157.84,157.84,157.84
USDJPY,20260513,231300,157.84,157.84,157.84,157.84
USDJPY,20260513,231400,157.84,157.84,157.84,157.84
USDJPY,20260513,231500,157.84,157.84,157.84,157.84
USDJPY,20260513,231600,157.84,157.84,157.84,157.84
USDJPY,20260513,231700,157.84,157.84,157.84,157.84
USDJPY,20260513,231800,157.83,157.83,157.83,157.83
USDJPY,20260513,231900,157.83,157.84,157.83,157.84
USDJPY,20260513,232000,157.84,157.84,157.84,157.84
USDJPY,20260513,232100,157.84,157.84,157.84,157.84
USDJPY,20260513,232200,157.84,157.84,157.84,157.84
USDJPY,20260513,232300,157.84,157.84,157.81,157.82
USDJPY,20260513,232400,157.82,157.82,157.81,157.81
USDJPY,20260513,232500,157.82,157.83,157.82,157.83
USDJPY,20260513,232600,157.82,157.82,157.81,157.81
USDJPY,20260513,232700,157.81,157.81,157.81,157.81
USDJPY,20260513,232800,157.81,157.81,157.70,157.70
USDJPY,20260513,232900,157.68,157.82,157.68,157.72
USDJPY,20260513,233000,157.72,157.82,157.72,157.78
USDJPY,20260513,233100,157.78,157.79,157.73,157.73
USDJPY,20260513,233200,157.73,157.74,157.73,157.74
USDJPY,20260513,233300,157.74,157.76,157.72,157.76
USDJPY,20260513,233400,157.77,157.83,157.74,157.79
USDJPY,20260513,233500,157.82,157.82,157.79,157.80
USDJPY,20260513,233600,157.80,157.80,157.80,157.80
USDJPY,20260513,233700,157.80,157.80,157.80,157.80
USDJPY,20260513,233800,157.80,157.80,157.80,157.80
USDJPY,20260513,233900,157.80,157.80,157.80,157.80
USDJPY,20260513,234000,157.80,157.82,157.80,157.82
USDJPY,20260513,234100,157.81,157.81,157.81,157.81
USDJPY,20260513,234200,157.81,157.82,157.81,157.82
USDJPY,20260513,234300,157.82,157.82,157.82,157.82
USDJPY,20260513,234400,157.82,157.82,157.82,157.82
USDJPY,20260513,234500,157.82,157.82,157.82,157.82
USDJPY,20260513,234600,157.82,157.82,157.82,157.82
USDJPY,20260513,234700,157.82,157.82,157.82,157.82
USDJPY,20260513,234800,157.82,157.82,157.82,157.82
USDJPY,20260513,234900,157.82,157.85,157.82,157.85
USDJPY,20260513,235000,157.85,157.86,157.84,157.86
USDJPY,20260513,235100,157.85,157.86,157.85,157.86
USDJPY,20260513,235200,157.86,157.86,157.86,157.86
USDJPY,20260513,235300,157.86,157.86,157.86,157.86
USDJPY,20260513,235400,157.86,157.86,157.86,157.86
USDJPY,20260513,235500,157.86,157.86,157.86,157.86
USDJPY,20260513,235600,157.86,157.86,157.86,157.86
USDJPY,20260513,235700,157.86,157.86,157.75,157.80
USDJPY,20260513,235800,157.81,157.82,157.81,157.82
USDJPY,20260513,235900,157.82,157.82,157.80,157.81
USDJPY,20260514,000000,157.81,157.83,157.81,157.83
EURGBP,20260513,000100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260513,000200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,000300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,000400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,000500,0.8669,0.8669,0.8667,0.8667
EURGBP,20260513,000600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,000700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,000800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,000900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,001000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,001600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,001700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,001800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,001900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,002900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,003000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,003100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,003200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,003300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,003400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,003500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,003600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,003700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,003800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,003900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,004000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,004900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,005000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,005100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,005200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,005900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,010900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,011000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,011900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012300,0.8668,0.8669,0.8668,0.8668
EURGBP,20260513,012400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,012900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,013900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,014000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,014100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,014200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,014300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,014400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,014500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,014600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,014700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,014800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,014900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,015700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,015800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,015900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260513,020700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,020900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,021000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,021100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260513,021200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,021300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,021400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,021500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,021600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260513,021700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,021800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,021900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,022800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,022900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,023000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,023100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,023200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,023300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,023400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,023500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,023600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,023700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,023800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,023900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,024000,0.8669,0.8670,0.8669,0.8669
EURGBP,20260513,024100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,024200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,024300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,024400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,024500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,024600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,024700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,024800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,024900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,025500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,025600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,025700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,025800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,025900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,030000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,030100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,030900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260513,031400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,031600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,031900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,032600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,032700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,032800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,032900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260513,033200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,033300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,033600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,033800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,033900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,034000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,034100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,034200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,034300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,034400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,034500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,034600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,034700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,034800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,034900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,035100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260513,035200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,035900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,040000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,040100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,040200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,040300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,040400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260513,040500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,040600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,040700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,040800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,040900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,041000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,041100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,041900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,042200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,042300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,042400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,042700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,042900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,043000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,043100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,043200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,043300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,043400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,043500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,043600,0.8668,0.8668,0.8666,0.8666
EURGBP,20260513,043700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,043800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,043900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260513,044500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,044600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,044900,0.8668,0.8668,0.8667,0.8668
EURGBP,20260513,045000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,045200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260513,045300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,045800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,045900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,050000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,050100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,050200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,050300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,050400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,050500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260513,050600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,050700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,050800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260513,050900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,051000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,051100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260513,051200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260513,051300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,051400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,051500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,051600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,051700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,051800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,051900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260513,052000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,052100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,052200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,052900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,053500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,053600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,053700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,053800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,053900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,054100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,054200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,054300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,054900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,055000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,055100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,055200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,055300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,055400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,055500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,055600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260513,055700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,055800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,055900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260513,060000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,060700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,060800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,060900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,061000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,061100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,061200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,061300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,061400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,061500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,061600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,061700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,061800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,061900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,062900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,063400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260513,063500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,063900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,064900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,065900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260513,070200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,070500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,070600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,070800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260513,070900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,071000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260513,071100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,071200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,071300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260513,071400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,071500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,071600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260513,071700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,071800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,071900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,072500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,072600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260513,072700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260513,072800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,072900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260513,073000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,073700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,073800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,073900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,074000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,074100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,074200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,074300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,074400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,074500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,074600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,074700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,074800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,074900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,075000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,075100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,075200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,075300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,075400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,075500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,075600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,075700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,075800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,075900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,080000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,080100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,080200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260513,080300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,080400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,080500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,080600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,080700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,080800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,080900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,081000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,081100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260513,081200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,081300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,081400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,081500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,081600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,081700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,081800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,081900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,082000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,082100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,082200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,082300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,082400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,082500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,082600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,082700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,082800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,082900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,083000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,083100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,083200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,083300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,083400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,083500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,083600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,083700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,083800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,083900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,084000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,084100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,084200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,084300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,084400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,084500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,084600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,084700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,084800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,084900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,085000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,085100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,085200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,085300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,085400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,085500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,085600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,085700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,085800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,085900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,090000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,090100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,090200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,090300,0.8660,0.8660,0.8658,0.8658
EURGBP,20260513,090400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,090500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,090600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,090700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,090800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,090900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,091000,0.8659,0.8660,0.8658,0.8660
EURGBP,20260513,091100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,091200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,091300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,091400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,091500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,091600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,091700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,091800,0.8661,0.8661,0.8659,0.8659
EURGBP,20260513,091900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,092000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,092100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,092200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,092300,0.8661,0.8661,0.8659,0.8659
EURGBP,20260513,092400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,092500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,092600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,092700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,092800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,092900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,093000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260513,093100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,093700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260513,093800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260513,093900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260513,094000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,094100,0.8657,0.8659,0.8657,0.8659
EURGBP,20260513,094200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,094300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,094400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,094500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,094600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,094700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260513,094800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,094900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,095000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,095100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,095200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,095300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,095400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260513,095500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,095600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260513,095700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260513,095800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260513,095900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260513,100000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,100100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,100200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260513,100300,0.8656,0.8657,0.8655,0.8655
EURGBP,20260513,100400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,100500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,100600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,100700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,100800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,100900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260513,101000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,101100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,101200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,101300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,101400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,101500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260513,101600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,101700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,101800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260513,101900,0.8654,0.8655,0.8654,0.8654
EURGBP,20260513,102000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,102100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260513,102200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,102300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260513,102400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,102500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,102600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,102700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,102800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,102900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,103000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,103100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,103200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,103300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260513,103400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,103500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,103600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260513,103700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,103800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,103900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,104000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,104100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,104200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260513,104300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260513,104400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260513,104500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,104600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260513,104700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,104800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260513,104900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,105000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260513,105100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260513,105200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260513,105300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260513,105400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,105500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,105600,0.8651,0.8651,0.8647,0.8648
EURGBP,20260513,105700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260513,105800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260513,105900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260513,110000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260513,110100,0.8651,0.8654,0.8651,0.8654
EURGBP,20260513,110200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260513,110300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260513,110400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,110500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,110600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260513,110700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260513,110800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260513,110900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260513,111000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,111100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260513,111200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260513,111300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260513,111400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,111500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260513,111600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260513,111700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260513,111800,0.8652,0.8653,0.8651,0.8653
EURGBP,20260513,111900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260513,112000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260513,112100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260513,112200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,112300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,112400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260513,112500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,112600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,112700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260513,112800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,112900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,113000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,113100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,113200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260513,113300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260513,113400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260513,113500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260513,113600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260513,113700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260513,113800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,113900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,114500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,114600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,114700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,114800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,114900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,115000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,115100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,115200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,115300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,115400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,115500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,115600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,115700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,115800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,115900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,120000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,120100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,120200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,120300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,120400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,120500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,120600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,120700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,120800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260513,120900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260513,121000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260513,121100,0.8655,0.8659,0.8655,0.8658
EURGBP,20260513,121200,0.8659,0.8659,0.8656,0.8658
EURGBP,20260513,121300,0.8657,0.8669,0.8657,0.8667
EURGBP,20260513,121400,0.8668,0.8668,0.8664,0.8665
EURGBP,20260513,121500,0.8664,0.8664,0.8662,0.8663
EURGBP,20260513,121600,0.8662,0.8665,0.8662,0.8665
EURGBP,20260513,121700,0.8664,0.8667,0.8664,0.8666
EURGBP,20260513,121800,0.8665,0.8667,0.8665,0.8665
EURGBP,20260513,121900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,122000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260513,122100,0.8663,0.8663,0.8661,0.8661
EURGBP,20260513,122200,0.8662,0.8662,0.8656,0.8656
EURGBP,20260513,122300,0.8658,0.8660,0.8658,0.8659
EURGBP,20260513,122400,0.8660,0.8661,0.8659,0.8661
EURGBP,20260513,122500,0.8660,0.8662,0.8659,0.8661
EURGBP,20260513,122600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260513,122700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,122800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,122900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,123000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,123100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260513,123200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,123300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260513,123400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,123500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260513,123600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260513,123700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,123800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260513,123900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,124000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260513,124100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260513,124200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,124300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260513,124400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,124500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,124600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,124700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,124800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,124900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,125000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,125100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,125200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260513,125300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,125400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,125500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,125600,0.8665,0.8667,0.8665,0.8667
EURGBP,20260513,125700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,125800,0.8667,0.8669,0.8667,0.8669
EURGBP,20260513,125900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260513,130000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,130100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260513,130200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,130300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,130400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,130500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,130600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260513,130700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260513,130800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260513,130900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260513,131000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260513,131100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260513,131200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,131300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,131400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,131500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,131600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,131700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,131800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,131900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260513,132000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132100,0.8669,0.8671,0.8669,0.8671
EURGBP,20260513,132200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,132900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260513,133000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,133100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260513,133200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,133300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,133400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,133500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260513,133600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,133700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,133800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,133900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260513,134000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260513,134100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260513,134200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,134300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,134400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,134500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,134600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260513,134700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,134800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260513,134900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,135000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,135100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,135200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,135300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,135400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260513,135500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260513,135600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,135700,0.8671,0.8671,0.8670,0.8671
EURGBP,20260513,135800,0.8670,0.8672,0.8670,0.8672
EURGBP,20260513,135900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,140000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260513,140100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260513,140200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,140300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260513,140400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260513,140500,0.8670,0.8671,0.8670,0.8670
EURGBP,20260513,140600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,140700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,140800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,140900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,141200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260513,141700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260513,141800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,141900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260513,142400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260513,142500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260513,142700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,142800,0.8669,0.8672,0.8669,0.8672
EURGBP,20260513,142900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,143000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,143100,0.8671,0.8673,0.8671,0.8672
EURGBP,20260513,143200,0.8673,0.8673,0.8671,0.8672
EURGBP,20260513,143300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,143400,0.8672,0.8674,0.8672,0.8674
EURGBP,20260513,143500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260513,143600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,143700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,143800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260513,143900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260513,144000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260513,144100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260513,144200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,144300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260513,144400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260513,144500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,144600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,144700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260513,144800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,144900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,145000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,145100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,145200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,145300,0.8672,0.8673,0.8672,0.8672
EURGBP,20260513,145400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,145500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260513,145600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260513,145700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,145800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260513,145900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260513,150000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260513,150100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260513,150200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260513,150300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,150400,0.8669,0.8670,0.8669,0.8669
EURGBP,20260513,150500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260513,150600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,150700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,150800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,150900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,151000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,151100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260513,151200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,151300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260513,151400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260513,151500,0.8670,0.8671,0.8670,0.8670
EURGBP,20260513,151600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260513,151700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260513,151800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260513,151900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,152000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,152100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260513,152200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,152300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,152400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,152500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,152600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,152700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,152800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,152900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,153000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,153100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,153200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260513,153300,0.8670,0.8670,0.8667,0.8668
EURGBP,20260513,153400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260513,153500,0.8666,0.8666,0.8664,0.8665
EURGBP,20260513,153600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,153700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,153800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260513,153900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,154000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260513,154100,0.8665,0.8666,0.8664,0.8664
EURGBP,20260513,154200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260513,154300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,154400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,154500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260513,154600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,154700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260513,154800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,154900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260513,155000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260513,155100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260513,155200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,155300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260513,155400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260513,155500,0.8664,0.8665,0.8664,0.8664
EURGBP,20260513,155600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,155700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,155800,0.8663,0.8664,0.8663,0.8663
EURGBP,20260513,155900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,160000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,160100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,160200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,160300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,160400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,160500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,160600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,160700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,160800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,160900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,161000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,161500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,161700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,161800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,161900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,162000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,162100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,162200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,162300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,162400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260513,162500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,162600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,162700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,162800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,162900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,163000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,163100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,163200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,163300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,163400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,163500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260513,163600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,163700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,163800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260513,163900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260513,164000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,164100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260513,164200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,164300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260513,164400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,164500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260513,164600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260513,164700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260513,164800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260513,164900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,165000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,165100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260513,165200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260513,165300,0.8663,0.8663,0.8661,0.8662
EURGBP,20260513,165400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,165500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260513,165600,0.8663,0.8665,0.8663,0.8665
EURGBP,20260513,165700,0.8664,0.8664,0.8662,0.8662
EURGBP,20260513,165800,0.8661,0.8662,0.8660,0.8662
EURGBP,20260513,165900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,170000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,170100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,170200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,170300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260513,170400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,170500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,170600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,170700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,170800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,170900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,171000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,171100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,171200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260513,171300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260513,171400,0.8662,0.8663,0.8662,0.8662
EURGBP,20260513,171500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260513,171600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260513,171700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,171800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,171900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,172000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,172100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,172200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,172300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,172400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,172500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,172600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,172700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,172800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,172900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,173000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,173100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,173200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,173300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,173400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,173500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,173600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,173700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,173800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,173900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,174000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,174100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,174200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,174300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,174400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260513,174500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,174600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,174700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,174800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,174900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,175000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,175100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,175200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,175300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,175400,0.8659,0.8661,0.8659,0.8661
EURGBP,20260513,175500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,175600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,175700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260513,175800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,175900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,180000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,180100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,180200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,180300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,180400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,180500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,180600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,180700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260513,180800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,180900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,181000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,181100,0.8658,0.8660,0.8658,0.8660
EURGBP,20260513,181200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,181300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,181400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,181500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,181600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260513,181700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,181800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,181900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,182000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260513,182100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,182200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,182300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,182400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,182500,0.8661,0.8661,0.8659,0.8660
EURGBP,20260513,182600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,182700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,182800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,182900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,183000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,183100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,183200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,183300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,183400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,183500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,183600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,183700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,183800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,183900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,184000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,184100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,184200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260513,184300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,184400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,184500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,184600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,184700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,184800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,184900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,185000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,185100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,185200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260513,185300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,185400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,185500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,185600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,185700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260513,185800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260513,185900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,190000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,190100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,190200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,190300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,190400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,190500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260513,190600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,190700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,190800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,190900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,191000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,191100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,191200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,191300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,191400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,191500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,191600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,191700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,191800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,191900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,192200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,192800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,192900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,193800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,193900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,194000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,194100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,194200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,194300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,194400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,194500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,194600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,194700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,194800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,194900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,195000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,195100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,195200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,195600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,195900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260513,200000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260513,200200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,200800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,200900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,201000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,201100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,201200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,201300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,201400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,201500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,201600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,201700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,201800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,201900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,202000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,202100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260513,202200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,202300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,202400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,202500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,202600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260513,202700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,202800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,202900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260513,203000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,203600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,203700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,203900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,204000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,204100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260513,204200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,204300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,204400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,204500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,204600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,204700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,204800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,204900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260513,205000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,205100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,205200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,205300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,205400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,205500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260513,205600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,205700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,205800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,205900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,210900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,211500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,211900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,212100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,212600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,212800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260513,212900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260513,213000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,213100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,213200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260513,213300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,213400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,213500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,213600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,213700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,213800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,213900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260513,214300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,214400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,214600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,214900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,215800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,215900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,220000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,220100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260513,220200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,220300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,220400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,220500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,220600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260513,220700,0.8656,0.8658,0.8656,0.8658
EURGBP,20260513,220800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,220900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,221900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,222600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,222700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,222800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,222900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260513,223000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260513,223100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,223500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,223600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,223900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,224500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,224600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,224700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,224800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,224900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260513,225500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,225900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,230000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260513,230100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,230200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260513,230300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260513,230400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260513,230500,0.8658,0.8658,0.8656,0.8656
EURGBP,20260513,230600,0.8657,0.8659,0.8657,0.8659
EURGBP,20260513,230700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,230800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,230900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,231100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,231500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,231800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,231900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,232000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,232100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,232200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,232300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,232400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,232500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,232600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260513,232700,0.8663,0.8663,0.8661,0.8661
EURGBP,20260513,232800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,232900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,233100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260513,233200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,233700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260513,233800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260513,233900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,234400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,234900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260513,235000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260513,235100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260513,235200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260513,235800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260513,235900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260514,000000,0.8662,0.8662,0.8662,0.8662
EURCHF,20260513,000100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260513,000200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,000300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260513,000400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,000500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,000600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,000700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,000800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,000900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,001800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260513,001900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,002000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,002100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,002900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,003700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,003800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,003900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,004000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,004200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,004300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,004400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,004900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,005600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,005700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,005800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,005900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,010000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,010100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,010200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,010900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260513,011000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,011100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,011200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,011300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,011400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,011500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,011600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,011700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,011800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,011900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,012700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,012800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,012900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,013900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,014000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,014100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,014200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,014900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,015200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,015300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,015400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,015900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,020000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,020100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,020200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,020300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,020400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,020500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,020600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,020700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,020800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,020900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,021000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,021100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,021200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,021300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,021400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,021500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,021600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,021700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,021800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,021900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,022400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,022600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,022700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,022900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,023000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,023100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,023200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,023300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260513,023400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,023500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,023600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,023700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,023800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,023900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,024000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,024100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,024200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,024900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,025000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,025100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,025200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,025300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,025400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,025500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,025600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,025700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,025800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,025900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,030000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,030100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,030200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,030300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,030400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,030500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,030600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,030700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,030800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,030900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,031000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,031100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,031200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,031300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,031400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,031500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,031600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,031700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,031800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,031900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,032300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,032600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,032800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,032900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,033000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,033100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,033200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,033300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,033400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,033500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,033600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,033700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,033800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,033900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,034000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,034100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,034700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,034800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,034900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,035000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,035100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,035200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,035300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,035400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,035500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,035600,0.9157,0.9157,0.9156,0.9157
EURCHF,20260513,035700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,035800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,035900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,040000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,040100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,040800,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,040900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,041600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,041800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,041900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,042000,0.9156,0.9158,0.9156,0.9158
EURCHF,20260513,042100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,042200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,042300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,042400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,042500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,042600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,042700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,042800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,042900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,043400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,043500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,043600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,043700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,043900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,044700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,044800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,044900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,045000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045700,0.9156,0.9157,0.9155,0.9157
EURCHF,20260513,045800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,045900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,050000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,050100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,050500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,050600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,050900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,051000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,051300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,051400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,051700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,051900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,052800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,052900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,053700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,053900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,054600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,054700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,054800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,054900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,055000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,055100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,055200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,055300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,055900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,060900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,061800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,061900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,062500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,062700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,062800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,062900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,063000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260513,063800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,063900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,064900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,065800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,065900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,070000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,070100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,070500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,070900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,071400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,071500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,071900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,072000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,072100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,072200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,072300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,072400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,072500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,072600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,072700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,072800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,072900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,073900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,074100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,074200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,074300,0.9153,0.9155,0.9153,0.9155
EURCHF,20260513,074400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,074900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,075900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,080200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,080600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,080700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,080800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,080900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,081000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,081100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,081200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,081300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,081400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,081500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,081600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,081700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,081800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,081900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,082000,0.9153,0.9154,0.9153,0.9153
EURCHF,20260513,082100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,082200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,082300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,082400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,082500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,082600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,082700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,082800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,082900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,083000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,083100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,083200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,083300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,083400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,083500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,083600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,083700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,083800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,083900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,084000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,084100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,084200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,084300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,084400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,084500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,084600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260513,084700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,084800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,084900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,085000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,085100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,085200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,085300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,085400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,085500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,085600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,085700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,085800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,085900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,090000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,090100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,090200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,090300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,090400,0.9152,0.9153,0.9152,0.9152
EURCHF,20260513,090500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,090600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,090700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,090800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,090900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,091000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,091100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,091200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,091300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,091400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,091500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,091600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,091700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,091800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,091900,0.9152,0.9153,0.9152,0.9152
EURCHF,20260513,092000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,092100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,092200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,092300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,092400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,092500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,092600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,092700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,092800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,092900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260513,093000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,093100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260513,093200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,093300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,093400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,093500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,093600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,093700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,093800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,093900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,094000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,094100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,094200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,094300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,094400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,094500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,094600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,094700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,094800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,094900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,095000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,095100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,095200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,095300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,095400,0.9152,0.9152,0.9150,0.9150
EURCHF,20260513,095500,0.9149,0.9151,0.9149,0.9151
EURCHF,20260513,095600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,095700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260513,095800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260513,095900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,100000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,100100,0.9147,0.9149,0.9147,0.9149
EURCHF,20260513,100200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,100300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,100400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260513,100500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260513,100600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,100700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260513,100800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260513,100900,0.9147,0.9149,0.9147,0.9148
EURCHF,20260513,101000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260513,101800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,101900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260513,102000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,102100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,102200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,102300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260513,102400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260513,102500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,102600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,102700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,102800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,102900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,103000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,103100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,103200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,103300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,103400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,103500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,103600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,103700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,103800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,103900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,104000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,104100,0.9151,0.9153,0.9151,0.9153
EURCHF,20260513,104200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,104300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,104400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,104500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,104600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,104700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,104800,0.9152,0.9154,0.9152,0.9153
EURCHF,20260513,104900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,105000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,105100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,105200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,105300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,105400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,105500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,105600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260513,105700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,105800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,105900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,110000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,110100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,110200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,110300,0.9152,0.9152,0.9151,0.9152
EURCHF,20260513,110400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,110500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,110600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260513,110700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,110800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260513,110900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,111000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,111100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,111200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,111300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,111400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,111500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,111600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,111700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,111800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,111900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,112000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,112100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,112200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,112300,0.9152,0.9154,0.9152,0.9154
EURCHF,20260513,112400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,112500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,112600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,112700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,112800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,112900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,113000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,113100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,113200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,113300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,113400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,113500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,113600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,113700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,113800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,113900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,114100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,114400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260513,114800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,114900,0.9153,0.9154,0.9153,0.9153
EURCHF,20260513,115000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,115100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,115200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,115300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,115400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,115500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,115600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,115700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,115800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,115900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,120000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,120100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,120200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,120300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,120400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,120500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,120600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,120700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,120800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,120900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260513,121000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,121100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260513,121200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260513,121300,0.9147,0.9150,0.9147,0.9150
EURCHF,20260513,121400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260513,121500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,121600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,121700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,121800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,121900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,122000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,122100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,122200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,122300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260513,122400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260513,122500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,122600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,122700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,122800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,122900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,123000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123400,0.9152,0.9152,0.9151,0.9152
EURCHF,20260513,123500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,123800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,123900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260513,124000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,124200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,124500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,124600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,124900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,125000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,125100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,125200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,125300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,125400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,125500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,125600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,125700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,125800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,125900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,130000,0.9152,0.9152,0.9151,0.9152
EURCHF,20260513,130100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,130200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,130300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,130400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,130500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,130600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,130700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,130800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,130900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,131000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,131100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,131200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,131300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,131400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,131500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,131600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,131700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,131800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,131900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,132000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,132100,0.9150,0.9152,0.9150,0.9152
EURCHF,20260513,132200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,132300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,132400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,132500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,132600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,132700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,132800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,132900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,133200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,133300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,133700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,133800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,133900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,134500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,134600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,134700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260513,134800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,134900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,135000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,135100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,135200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,135300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,135400,0.9150,0.9151,0.9150,0.9150
EURCHF,20260513,135500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,135600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260513,135700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,135800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,135900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,140000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,140100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,140200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,140300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,140400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,140500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,140600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,140700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,140800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,140900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,141000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,141100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,141200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,141300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,141400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,141500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,141600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,141700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,141800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,141900,0.9150,0.9151,0.9150,0.9150
EURCHF,20260513,142000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,142100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260513,142200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,142300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,142400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,142500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,142600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260513,142700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260513,142800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,142900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,143000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260513,143100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260513,143200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,143300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,143400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,143500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,143600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260513,143700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,143800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,143900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,144000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,144100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,144200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,144300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,144400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,144500,0.9156,0.9157,0.9155,0.9155
EURCHF,20260513,144600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,144700,0.9157,0.9157,0.9155,0.9155
EURCHF,20260513,144800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,144900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260513,145000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,145100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,145200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,145300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,145400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,145500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,145600,0.9156,0.9158,0.9156,0.9158
EURCHF,20260513,145700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,145800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,145900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,150000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,150100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,150200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,150300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,150400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,150500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,150600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,150700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,150800,0.9158,0.9158,0.9157,0.9158
EURCHF,20260513,150900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,151000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,151100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,151200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,151300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,151400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,151500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,151600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,151700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,151800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,151900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,152000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,152100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,152200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260513,152300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,152400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,152500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,152600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,152700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,152800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,152900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,153700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,153800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,153900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,154000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,154100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,154200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,154300,0.9153,0.9153,0.9151,0.9152
EURCHF,20260513,154400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260513,154500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,154600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,154700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260513,154800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,154900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,155000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,155100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,155200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,155300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260513,155400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,155500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,155600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,155700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,155800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,155900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,160000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260513,160100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260513,160200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,160300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,160400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,160500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,160600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,160700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,160800,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,160900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,161000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,161100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,161200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,161300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,161400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,161500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,161600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,161700,0.9155,0.9157,0.9155,0.9157
EURCHF,20260513,161800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,161900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,162000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,162100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,162200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,162300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,162400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,162500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,162600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,162700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,162800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,162900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,163000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,163100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,163200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,163300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,163400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,163500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,163600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,163700,0.9162,0.9162,0.9161,0.9162
EURCHF,20260513,163800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,163900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,164000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,164100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,164200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,164300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,164400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,164500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,164600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260513,164700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,164800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260513,164900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,165000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,165100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,165200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,165300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,165400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,165500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,165600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,165700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,165800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,165900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260513,170200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,170300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,170400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,170500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,170900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,171000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,171100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,171200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,171300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,171400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,171500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,171600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,171700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,171800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,171900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,172000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,172100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,172200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,172300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,172400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,172500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,172600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,172700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,172800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,172900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,173000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,173100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,173200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,173300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260513,173400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,173500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,173600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,173700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,173800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,173900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,174000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,174100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,174200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,174300,0.9160,0.9161,0.9160,0.9160
EURCHF,20260513,174400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,174500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,174600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,174700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,174800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,174900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,175000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,175100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260513,175200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,175300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260513,175400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,175500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,175600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260513,175700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,175800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,175900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,180000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,180100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,180200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,180300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260513,180400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,180500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260513,180600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260513,180700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260513,180800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,180900,0.9162,0.9162,0.9160,0.9160
EURCHF,20260513,181000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,181100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,181200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,181300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,181400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,181500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260513,181600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,181700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,181800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,181900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,182000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,182100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,182200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,182300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,182400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260513,182500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260513,182600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,182700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,182800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,182900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,183000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,183100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,183200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260513,183300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,183400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,183500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,183600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,183700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260513,183800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,183900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,184000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,184100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260513,184200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,184300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,184400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,184500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,184600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,184700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,184800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260513,184900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,185000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,185500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,185800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260513,185900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260513,190000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,190100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,190200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260513,190300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260513,190400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,190500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,190600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,190700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,190800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,190900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,191000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,191100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,191200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,191300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,191400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,191500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,191600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,191700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,191800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260513,191900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,192000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,192100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,192200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,192300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260513,192400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,192500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,192600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,192700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,192800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,192900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,193200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,193900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,194000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,194100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,194200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,194900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,195000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,195100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,195200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,195300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,195400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,195500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,195600,0.9157,0.9157,0.9156,0.9157
EURCHF,20260513,195700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,195800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,195900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,200000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,200100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,200200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,200300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,200400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,200500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,200600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,200700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,200800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,200900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,201100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,201900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,202400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,202700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,202900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,203000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,203100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,203200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,203300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,203400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,203500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,203600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,203700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,203800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,203900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,204000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,204100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,204200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,204900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,205000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,205100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,205200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,205300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,205400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,205500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,205600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,205700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,205800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,205900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210000,0.9155,0.9156,0.9155,0.9155
EURCHF,20260513,210100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,210200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210700,0.9155,0.9155,0.9154,0.9155
EURCHF,20260513,210800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,210900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,211000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,211100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,211200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,211300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,211400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,211500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,211600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,211700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,211800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,211900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,212000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,212100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,212200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,212300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,212400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,212500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,212600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,212700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,212800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,212900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,213000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,213100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,213200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,213300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,213400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,213500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,213600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,213700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,213800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,213900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,214000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,214100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,214200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,214300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,214400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,214500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,214600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,214700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,214800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,214900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,215000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,215100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,215300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,215400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,215900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,220000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,220100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,220200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,220300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260513,220400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,220500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,220600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260513,220700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260513,220800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,220900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,221700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,221800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,221900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,222000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,222800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260513,222900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,223900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,224000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260513,224100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,224900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,225900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,230000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,230100,0.9157,0.9157,0.9155,0.9155
EURCHF,20260513,230200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,230300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,230400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,230500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,230600,0.9156,0.9158,0.9155,0.9158
EURCHF,20260513,230700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260513,230800,0.9159,0.9159,0.9157,0.9157
EURCHF,20260513,230900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,231000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,231100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260513,231200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,231300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,231400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,231500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,231600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,231700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,231800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,231900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,232000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260513,232100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,232200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,232300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,232400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,232500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260513,232600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,232700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260513,232800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,232900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,233000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,233100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260513,233200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260513,233300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260513,233400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,233500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260513,233600,0.9156,0.9157,0.9155,0.9155
EURCHF,20260513,233700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,233800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260513,233900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,234000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,234100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260513,234200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,234300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260513,234400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260513,234500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,234600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,234700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,234800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,234900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260513,235700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260513,235800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260513,235900,0.9154,0.9154,0.9153,0.9154
EURCHF,20260514,000000,0.9154,0.9154,0.9154,0.9154
EURJPY,20260513,000100,184.97,184.99,184.94,184.99
EURJPY,20260513,000200,185.00,185.00,185.00,185.00
EURJPY,20260513,000300,185.00,185.00,185.00,185.00
EURJPY,20260513,000400,185.00,185.00,185.00,185.00
EURJPY,20260513,000500,184.99,184.99,184.99,184.99
EURJPY,20260513,000600,184.99,184.99,184.97,184.97
EURJPY,20260513,000700,184.98,184.98,184.98,184.98
EURJPY,20260513,000800,184.98,184.98,184.98,184.98
EURJPY,20260513,000900,184.98,184.99,184.98,184.99
EURJPY,20260513,001000,185.00,185.00,185.00,185.00
EURJPY,20260513,001100,185.00,185.00,185.00,185.00
EURJPY,20260513,001200,185.00,185.00,185.00,185.00
EURJPY,20260513,001300,185.00,185.02,185.00,185.02
EURJPY,20260513,001400,185.02,185.02,185.02,185.02
EURJPY,20260513,001500,185.02,185.02,185.02,185.02
EURJPY,20260513,001600,184.99,184.99,184.99,184.99
EURJPY,20260513,001700,184.99,184.99,184.98,184.98
EURJPY,20260513,001800,184.98,184.98,184.98,184.98
EURJPY,20260513,001900,184.98,184.98,184.98,184.98
EURJPY,20260513,002000,184.98,184.98,184.98,184.98
EURJPY,20260513,002100,184.98,184.98,184.98,184.98
EURJPY,20260513,002200,184.98,184.99,184.98,184.99
EURJPY,20260513,002300,184.99,184.99,184.99,184.99
EURJPY,20260513,002400,184.99,184.99,184.99,184.99
EURJPY,20260513,002500,184.99,184.99,184.99,184.99
EURJPY,20260513,002600,184.99,184.99,184.99,184.99
EURJPY,20260513,002700,184.99,184.99,184.99,184.99
EURJPY,20260513,002800,184.99,184.99,184.99,184.99
EURJPY,20260513,002900,184.99,184.99,184.99,184.99
EURJPY,20260513,003000,184.99,184.99,184.99,184.99
EURJPY,20260513,003100,184.99,184.99,184.99,184.99
EURJPY,20260513,003200,184.99,184.99,184.99,184.99
EURJPY,20260513,003300,184.99,184.99,184.99,184.99
EURJPY,20260513,003400,184.99,184.99,184.99,184.99
EURJPY,20260513,003500,184.99,184.99,184.99,184.99
EURJPY,20260513,003600,184.99,184.99,184.99,184.99
EURJPY,20260513,003700,184.99,184.99,184.99,184.99
EURJPY,20260513,003800,184.99,184.99,184.99,184.99
EURJPY,20260513,003900,184.99,184.99,184.99,184.99
EURJPY,20260513,004000,185.00,185.00,185.00,185.00
EURJPY,20260513,004100,185.00,185.00,185.00,185.00
EURJPY,20260513,004200,184.99,184.99,184.99,184.99
EURJPY,20260513,004300,184.99,184.99,184.99,184.99
EURJPY,20260513,004400,184.99,184.99,184.99,184.99
EURJPY,20260513,004500,184.99,184.99,184.99,184.99
EURJPY,20260513,004600,184.99,184.99,184.99,184.99
EURJPY,20260513,004700,185.00,185.00,185.00,185.00
EURJPY,20260513,004800,185.00,185.00,185.00,185.00
EURJPY,20260513,004900,185.00,185.00,185.00,185.00
EURJPY,20260513,005000,185.00,185.00,184.99,184.99
EURJPY,20260513,005100,184.99,184.99,184.99,184.99
EURJPY,20260513,005200,184.99,184.99,184.99,184.99
EURJPY,20260513,005300,184.99,184.99,184.99,184.99
EURJPY,20260513,005400,184.99,184.99,184.99,184.99
EURJPY,20260513,005500,184.99,184.99,184.99,184.99
EURJPY,20260513,005600,184.99,184.99,184.99,184.99
EURJPY,20260513,005700,184.99,184.99,184.99,184.99
EURJPY,20260513,005800,184.99,184.99,184.99,184.99
EURJPY,20260513,005900,184.99,184.99,184.99,184.99
EURJPY,20260513,010000,184.99,184.99,184.99,184.99
EURJPY,20260513,010100,184.98,184.98,184.98,184.98
EURJPY,20260513,010200,184.98,184.98,184.98,184.98
EURJPY,20260513,010300,184.98,184.98,184.98,184.98
EURJPY,20260513,010400,184.98,184.98,184.98,184.98
EURJPY,20260513,010500,184.98,184.98,184.98,184.98
EURJPY,20260513,010600,184.98,184.98,184.98,184.98
EURJPY,20260513,010700,184.99,184.99,184.99,184.99
EURJPY,20260513,010800,184.99,184.99,184.99,184.99
EURJPY,20260513,010900,185.00,185.00,185.00,185.00
EURJPY,20260513,011000,185.00,185.01,185.00,185.01
EURJPY,20260513,011100,185.01,185.01,185.00,185.01
EURJPY,20260513,011200,185.01,185.01,185.01,185.01
EURJPY,20260513,011300,185.01,185.01,185.01,185.01
EURJPY,20260513,011400,185.01,185.01,185.01,185.01
EURJPY,20260513,011500,185.00,185.00,185.00,185.00
EURJPY,20260513,011600,185.00,185.00,185.00,185.00
EURJPY,20260513,011700,185.00,185.00,185.00,185.00
EURJPY,20260513,011800,185.00,185.00,185.00,185.00
EURJPY,20260513,011900,185.00,185.00,185.00,185.00
EURJPY,20260513,012000,185.00,185.00,185.00,185.00
EURJPY,20260513,012100,185.00,185.00,185.00,185.00
EURJPY,20260513,012200,185.00,185.00,185.00,185.00
EURJPY,20260513,012300,185.00,185.00,185.00,185.00
EURJPY,20260513,012400,185.00,185.00,185.00,185.00
EURJPY,20260513,012500,185.00,185.00,185.00,185.00
EURJPY,20260513,012600,185.00,185.00,185.00,185.00
EURJPY,20260513,012700,185.00,185.00,185.00,185.00
EURJPY,20260513,012800,184.99,184.99,184.99,184.99
EURJPY,20260513,012900,185.00,185.00,185.00,185.00
EURJPY,20260513,013000,185.00,185.00,185.00,185.00
EURJPY,20260513,013100,185.00,185.00,185.00,185.00
EURJPY,20260513,013200,185.00,185.00,185.00,185.00
EURJPY,20260513,013300,185.00,185.00,185.00,185.00
EURJPY,20260513,013400,185.00,185.00,185.00,185.00
EURJPY,20260513,013500,185.00,185.00,184.96,184.96
EURJPY,20260513,013600,184.95,184.96,184.95,184.96
EURJPY,20260513,013700,184.96,184.96,184.96,184.96
EURJPY,20260513,013800,184.96,184.96,184.96,184.96
EURJPY,20260513,013900,184.96,184.96,184.96,184.96
EURJPY,20260513,014000,184.96,184.96,184.96,184.96
EURJPY,20260513,014100,184.96,184.96,184.96,184.96
EURJPY,20260513,014200,184.96,184.96,184.96,184.96
EURJPY,20260513,014300,184.96,184.96,184.96,184.96
EURJPY,20260513,014400,184.96,184.96,184.96,184.96
EURJPY,20260513,014500,184.96,184.96,184.96,184.96
EURJPY,20260513,014600,184.96,184.96,184.96,184.96
EURJPY,20260513,014700,184.96,184.96,184.96,184.96
EURJPY,20260513,014800,184.98,184.98,184.98,184.98
EURJPY,20260513,014900,184.99,184.99,184.99,184.99
EURJPY,20260513,015000,184.99,184.99,184.99,184.99
EURJPY,20260513,015100,184.99,185.00,184.99,185.00
EURJPY,20260513,015200,185.00,185.02,185.00,185.02
EURJPY,20260513,015300,185.01,185.01,185.01,185.01
EURJPY,20260513,015400,185.01,185.01,185.01,185.01
EURJPY,20260513,015500,185.01,185.02,185.01,185.02
EURJPY,20260513,015600,185.03,185.03,185.02,185.02
EURJPY,20260513,015700,185.02,185.02,185.02,185.02
EURJPY,20260513,015800,185.01,185.01,185.01,185.01
EURJPY,20260513,015900,185.01,185.01,185.01,185.01
EURJPY,20260513,020000,185.01,185.01,185.01,185.01
EURJPY,20260513,020100,185.00,185.03,185.00,185.03
EURJPY,20260513,020200,185.02,185.02,185.00,185.00
EURJPY,20260513,020300,184.99,184.99,184.99,184.99
EURJPY,20260513,020400,184.99,185.00,184.99,185.00
EURJPY,20260513,020500,185.01,185.01,185.00,185.00
EURJPY,20260513,020600,185.01,185.02,185.01,185.01
EURJPY,20260513,020700,185.01,185.01,185.01,185.01
EURJPY,20260513,020800,185.02,185.02,185.01,185.01
EURJPY,20260513,020900,185.01,185.01,185.01,185.01
EURJPY,20260513,021000,185.01,185.01,185.01,185.01
EURJPY,20260513,021100,185.01,185.01,185.01,185.01
EURJPY,20260513,021200,185.00,185.01,185.00,185.01
EURJPY,20260513,021300,185.01,185.01,185.01,185.01
EURJPY,20260513,021400,185.02,185.03,185.02,185.02
EURJPY,20260513,021500,185.02,185.02,185.02,185.02
EURJPY,20260513,021600,185.01,185.01,185.01,185.01
EURJPY,20260513,021700,185.02,185.02,185.00,185.00
EURJPY,20260513,021800,185.01,185.01,185.01,185.01
EURJPY,20260513,021900,185.01,185.01,185.00,185.01
EURJPY,20260513,022000,185.02,185.02,185.01,185.01
EURJPY,20260513,022100,185.01,185.02,185.01,185.02
EURJPY,20260513,022200,185.03,185.03,185.03,185.03
EURJPY,20260513,022300,185.03,185.03,185.02,185.02
EURJPY,20260513,022400,185.02,185.02,185.01,185.01
EURJPY,20260513,022500,185.02,185.02,185.01,185.01
EURJPY,20260513,022600,185.01,185.01,185.00,185.00
EURJPY,20260513,022700,185.00,185.00,185.00,185.00
EURJPY,20260513,022800,185.01,185.01,185.01,185.01
EURJPY,20260513,022900,185.00,185.00,185.00,185.00
EURJPY,20260513,023000,185.00,185.01,185.00,185.01
EURJPY,20260513,023100,185.00,185.03,185.00,185.03
EURJPY,20260513,023200,185.02,185.02,185.02,185.02
EURJPY,20260513,023300,185.01,185.05,185.01,185.05
EURJPY,20260513,023400,185.04,185.04,185.04,185.04
EURJPY,20260513,023500,185.04,185.04,185.03,185.03
EURJPY,20260513,023600,185.04,185.04,185.01,185.02
EURJPY,20260513,023700,185.03,185.04,185.03,185.04
EURJPY,20260513,023800,185.03,185.03,185.03,185.03
EURJPY,20260513,023900,185.04,185.04,185.03,185.03
EURJPY,20260513,024000,185.03,185.03,185.01,185.01
EURJPY,20260513,024100,185.02,185.02,185.02,185.02
EURJPY,20260513,024200,185.03,185.03,185.02,185.02
EURJPY,20260513,024300,185.02,185.02,185.02,185.02
EURJPY,20260513,024400,185.01,185.01,185.01,185.01
EURJPY,20260513,024500,185.01,185.01,185.00,185.00
EURJPY,20260513,024600,185.01,185.02,185.01,185.02
EURJPY,20260513,024700,185.03,185.03,185.02,185.02
EURJPY,20260513,024800,185.03,185.04,185.03,185.04
EURJPY,20260513,024900,185.04,185.05,185.04,185.05
EURJPY,20260513,025000,185.05,185.05,185.05,185.05
EURJPY,20260513,025100,185.05,185.05,185.05,185.05
EURJPY,20260513,025200,185.06,185.06,185.05,185.05
EURJPY,20260513,025300,185.05,185.08,185.05,185.08
EURJPY,20260513,025400,185.07,185.07,185.06,185.07
EURJPY,20260513,025500,185.08,185.10,185.07,185.09
EURJPY,20260513,025600,185.08,185.09,185.07,185.09
EURJPY,20260513,025700,185.10,185.12,185.10,185.12
EURJPY,20260513,025800,185.13,185.13,185.10,185.10
EURJPY,20260513,025900,185.11,185.13,185.11,185.12
EURJPY,20260513,030000,185.11,185.11,185.10,185.10
EURJPY,20260513,030100,185.11,185.11,185.09,185.10
EURJPY,20260513,030200,185.11,185.12,185.11,185.12
EURJPY,20260513,030300,185.13,185.13,185.11,185.12
EURJPY,20260513,030400,185.11,185.11,185.09,185.10
EURJPY,20260513,030500,185.09,185.09,185.07,185.07
EURJPY,20260513,030600,185.06,185.07,185.06,185.06
EURJPY,20260513,030700,185.06,185.06,185.06,185.06
EURJPY,20260513,030800,185.05,185.06,185.05,185.06
EURJPY,20260513,030900,185.05,185.06,185.05,185.06
EURJPY,20260513,031000,185.06,185.07,185.06,185.07
EURJPY,20260513,031100,185.08,185.08,185.08,185.08
EURJPY,20260513,031200,185.09,185.09,185.08,185.08
EURJPY,20260513,031300,185.08,185.08,185.08,185.08
EURJPY,20260513,031400,185.09,185.09,185.09,185.09
EURJPY,20260513,031500,185.10,185.10,185.10,185.10
EURJPY,20260513,031600,185.09,185.09,185.07,185.08
EURJPY,20260513,031700,185.09,185.09,185.09,185.09
EURJPY,20260513,031800,185.08,185.08,185.08,185.08
EURJPY,20260513,031900,185.08,185.09,185.08,185.09
EURJPY,20260513,032000,185.09,185.09,185.09,185.09
EURJPY,20260513,032100,185.08,185.09,185.07,185.07
EURJPY,20260513,032200,185.06,185.07,185.06,185.07
EURJPY,20260513,032300,185.08,185.08,185.08,185.08
EURJPY,20260513,032400,185.09,185.09,185.08,185.08
EURJPY,20260513,032500,185.08,185.08,184.99,185.02
EURJPY,20260513,032600,185.03,185.06,184.99,185.02
EURJPY,20260513,032700,185.03,185.05,185.01,185.01
EURJPY,20260513,032800,185.02,185.04,185.02,185.03
EURJPY,20260513,032900,185.04,185.04,185.04,185.04
EURJPY,20260513,033000,185.04,185.04,185.03,185.03
EURJPY,20260513,033100,185.04,185.05,185.04,185.05
EURJPY,20260513,033200,185.06,185.07,185.05,185.05
EURJPY,20260513,033300,185.04,185.04,185.04,185.04
EURJPY,20260513,033400,185.04,185.05,185.04,185.05
EURJPY,20260513,033500,185.04,185.04,185.01,185.01
EURJPY,20260513,033600,185.02,185.02,185.01,185.02
EURJPY,20260513,033700,185.03,185.04,185.03,185.04
EURJPY,20260513,033800,185.04,185.04,185.03,185.03
EURJPY,20260513,033900,185.02,185.02,185.01,185.02
EURJPY,20260513,034000,185.03,185.03,185.02,185.02
EURJPY,20260513,034100,185.01,185.02,185.00,185.00
EURJPY,20260513,034200,185.01,185.01,185.01,185.01
EURJPY,20260513,034300,185.01,185.02,185.00,185.00
EURJPY,20260513,034400,185.00,185.00,185.00,185.00
EURJPY,20260513,034500,185.01,185.01,185.01,185.01
EURJPY,20260513,034600,185.02,185.02,185.02,185.02
EURJPY,20260513,034700,185.03,185.03,185.01,185.01
EURJPY,20260513,034800,185.01,185.01,185.01,185.01
EURJPY,20260513,034900,185.00,185.00,184.99,184.99
EURJPY,20260513,035000,185.00,185.00,184.99,185.00
EURJPY,20260513,035100,185.01,185.01,184.99,185.00
EURJPY,20260513,035200,185.01,185.02,185.01,185.02
EURJPY,20260513,035300,185.03,185.04,185.03,185.04
EURJPY,20260513,035400,185.04,185.05,185.04,185.05
EURJPY,20260513,035500,185.06,185.06,185.06,185.06
EURJPY,20260513,035600,185.05,185.06,185.05,185.06
EURJPY,20260513,035700,185.06,185.06,185.06,185.06
EURJPY,20260513,035800,185.06,185.07,185.06,185.07
EURJPY,20260513,035900,185.06,185.07,185.04,185.04
EURJPY,20260513,040000,185.03,185.04,185.03,185.04
EURJPY,20260513,040100,185.03,185.03,185.03,185.03
EURJPY,20260513,040200,185.02,185.02,185.01,185.02
EURJPY,20260513,040300,185.01,185.01,185.00,185.00
EURJPY,20260513,040400,185.01,185.03,185.01,185.03
EURJPY,20260513,040500,185.04,185.04,185.03,185.03
EURJPY,20260513,040600,185.04,185.06,185.04,185.06
EURJPY,20260513,040700,185.06,185.06,185.06,185.06
EURJPY,20260513,040800,185.07,185.07,185.07,185.07
EURJPY,20260513,040900,185.07,185.07,185.04,185.04
EURJPY,20260513,041000,185.05,185.06,185.05,185.06
EURJPY,20260513,041100,185.07,185.07,185.07,185.07
EURJPY,20260513,041200,185.06,185.07,185.06,185.07
EURJPY,20260513,041300,185.07,185.08,185.07,185.08
EURJPY,20260513,041400,185.07,185.08,185.07,185.08
EURJPY,20260513,041500,185.08,185.09,185.08,185.09
EURJPY,20260513,041600,185.09,185.09,185.09,185.09
EURJPY,20260513,041700,185.10,185.10,185.09,185.09
EURJPY,20260513,041800,185.09,185.09,185.09,185.09
EURJPY,20260513,041900,185.08,185.08,185.08,185.08
EURJPY,20260513,042000,185.09,185.10,185.09,185.09
EURJPY,20260513,042100,185.10,185.10,185.09,185.10
EURJPY,20260513,042200,185.11,185.11,185.11,185.11
EURJPY,20260513,042300,185.11,185.11,185.10,185.10
EURJPY,20260513,042400,185.10,185.10,185.09,185.09
EURJPY,20260513,042500,185.10,185.10,185.09,185.09
EURJPY,20260513,042600,185.09,185.09,185.09,185.09
EURJPY,20260513,042700,185.09,185.09,185.09,185.09
EURJPY,20260513,042800,185.08,185.08,185.08,185.08
EURJPY,20260513,042900,185.08,185.08,185.07,185.07
EURJPY,20260513,043000,185.06,185.06,185.06,185.06
EURJPY,20260513,043100,185.07,185.08,185.07,185.08
EURJPY,20260513,043200,185.08,185.08,185.08,185.08
EURJPY,20260513,043300,185.08,185.08,185.07,185.07
EURJPY,20260513,043400,185.06,185.06,185.06,185.06
EURJPY,20260513,043500,185.05,185.05,185.05,185.05
EURJPY,20260513,043600,185.06,185.06,185.06,185.06
EURJPY,20260513,043700,185.06,185.06,185.06,185.06
EURJPY,20260513,043800,185.06,185.06,185.06,185.06
EURJPY,20260513,043900,185.06,185.06,185.06,185.06
EURJPY,20260513,044000,185.06,185.06,185.06,185.06
EURJPY,20260513,044100,185.06,185.06,185.06,185.06
EURJPY,20260513,044200,185.06,185.06,185.06,185.06
EURJPY,20260513,044300,185.06,185.07,185.06,185.07
EURJPY,20260513,044400,185.06,185.06,185.06,185.06
EURJPY,20260513,044500,185.06,185.06,185.04,185.04
EURJPY,20260513,044600,185.03,185.04,185.03,185.04
EURJPY,20260513,044700,185.05,185.05,185.05,185.05
EURJPY,20260513,044800,185.05,185.06,185.05,185.05
EURJPY,20260513,044900,185.05,185.05,185.05,185.05
EURJPY,20260513,045000,185.03,185.03,185.03,185.03
EURJPY,20260513,045100,185.02,185.02,185.02,185.02
EURJPY,20260513,045200,185.02,185.03,185.02,185.03
EURJPY,20260513,045300,185.04,185.04,185.04,185.04
EURJPY,20260513,045400,185.03,185.04,185.03,185.04
EURJPY,20260513,045500,185.03,185.03,185.02,185.02
EURJPY,20260513,045600,185.03,185.03,185.02,185.02
EURJPY,20260513,045700,185.01,185.03,185.01,185.03
EURJPY,20260513,045800,185.03,185.03,185.03,185.03
EURJPY,20260513,045900,185.02,185.02,185.02,185.02
EURJPY,20260513,050000,185.02,185.02,185.02,185.02
EURJPY,20260513,050100,185.02,185.03,185.02,185.02
EURJPY,20260513,050200,185.03,185.03,185.02,185.02
EURJPY,20260513,050300,185.02,185.02,185.02,185.02
EURJPY,20260513,050400,185.01,185.02,185.01,185.01
EURJPY,20260513,050500,185.01,185.01,185.00,185.00
EURJPY,20260513,050600,184.99,184.99,184.99,184.99
EURJPY,20260513,050700,184.99,185.00,184.99,185.00
EURJPY,20260513,050800,184.99,185.00,184.99,184.99
EURJPY,20260513,050900,184.98,184.98,184.98,184.98
EURJPY,20260513,051000,184.97,184.98,184.97,184.97
EURJPY,20260513,051100,184.98,184.99,184.98,184.99
EURJPY,20260513,051200,184.98,184.99,184.98,184.99
EURJPY,20260513,051300,184.99,184.99,184.99,184.99
EURJPY,20260513,051400,184.99,184.99,184.99,184.99
EURJPY,20260513,051500,184.99,184.99,184.99,184.99
EURJPY,20260513,051600,185.00,185.00,184.99,184.99
EURJPY,20260513,051700,184.99,184.99,184.99,184.99
EURJPY,20260513,051800,185.00,185.00,185.00,185.00
EURJPY,20260513,051900,185.00,185.00,184.99,185.00
EURJPY,20260513,052000,185.00,185.00,185.00,185.00
EURJPY,20260513,052100,185.00,185.00,185.00,185.00
EURJPY,20260513,052200,184.99,184.99,184.98,184.99
EURJPY,20260513,052300,184.99,184.99,184.99,184.99
EURJPY,20260513,052400,184.99,184.99,184.99,184.99
EURJPY,20260513,052500,184.99,184.99,184.99,184.99
EURJPY,20260513,052600,184.99,184.99,184.99,184.99
EURJPY,20260513,052700,184.99,184.99,184.99,184.99
EURJPY,20260513,052800,185.00,185.00,185.00,185.00
EURJPY,20260513,052900,185.00,185.00,185.00,185.00
EURJPY,20260513,053000,185.00,185.00,184.99,184.99
EURJPY,20260513,053100,185.00,185.00,185.00,185.00
EURJPY,20260513,053200,185.01,185.02,185.00,185.00
EURJPY,20260513,053300,185.00,185.01,185.00,185.01
EURJPY,20260513,053400,185.01,185.01,185.01,185.01
EURJPY,20260513,053500,185.01,185.01,185.01,185.01
EURJPY,20260513,053600,185.00,185.01,185.00,185.00
EURJPY,20260513,053700,184.99,184.99,184.99,184.99
EURJPY,20260513,053800,185.00,185.00,185.00,185.00
EURJPY,20260513,053900,185.00,185.00,184.99,184.99
EURJPY,20260513,054000,185.00,185.01,185.00,185.01
EURJPY,20260513,054100,185.02,185.02,185.02,185.02
EURJPY,20260513,054200,185.01,185.01,185.00,185.00
EURJPY,20260513,054300,185.00,185.00,185.00,185.00
EURJPY,20260513,054400,185.00,185.00,185.00,185.00
EURJPY,20260513,054500,185.00,185.00,185.00,185.00
EURJPY,20260513,054600,185.00,185.00,185.00,185.00
EURJPY,20260513,054700,185.00,185.00,185.00,185.00
EURJPY,20260513,054800,185.00,185.00,185.00,185.00
EURJPY,20260513,054900,185.00,185.01,185.00,185.01
EURJPY,20260513,055000,185.02,185.02,185.02,185.02
EURJPY,20260513,055100,185.01,185.01,185.01,185.01
EURJPY,20260513,055200,185.01,185.01,185.00,185.00
EURJPY,20260513,055300,185.00,185.00,185.00,185.00
EURJPY,20260513,055400,184.99,185.00,184.99,185.00
EURJPY,20260513,055500,185.00,185.01,185.00,185.01
EURJPY,20260513,055600,185.00,185.01,185.00,185.01
EURJPY,20260513,055700,185.01,185.01,185.01,185.01
EURJPY,20260513,055800,185.02,185.02,185.01,185.01
EURJPY,20260513,055900,185.00,185.00,185.00,185.00
EURJPY,20260513,060000,185.00,185.01,185.00,185.01
EURJPY,20260513,060100,185.02,185.02,185.02,185.02
EURJPY,20260513,060200,185.02,185.02,185.01,185.01
EURJPY,20260513,060300,185.01,185.01,185.01,185.01
EURJPY,20260513,060400,185.01,185.02,185.01,185.02
EURJPY,20260513,060500,185.02,185.02,185.02,185.02
EURJPY,20260513,060600,185.01,185.01,185.01,185.01
EURJPY,20260513,060700,185.01,185.02,185.01,185.02
EURJPY,20260513,060800,185.01,185.01,185.01,185.01
EURJPY,20260513,060900,185.01,185.02,185.01,185.02
EURJPY,20260513,061000,185.02,185.02,185.02,185.02
EURJPY,20260513,061100,185.02,185.02,185.02,185.02
EURJPY,20260513,061200,185.01,185.02,185.01,185.02
EURJPY,20260513,061300,185.01,185.01,185.01,185.01
EURJPY,20260513,061400,185.01,185.01,185.01,185.01
EURJPY,20260513,061500,185.01,185.01,185.01,185.01
EURJPY,20260513,061600,185.02,185.02,185.01,185.01
EURJPY,20260513,061700,185.02,185.02,185.02,185.02
EURJPY,20260513,061800,185.02,185.02,185.02,185.02
EURJPY,20260513,061900,185.02,185.02,185.02,185.02
EURJPY,20260513,062000,185.02,185.02,185.02,185.02
EURJPY,20260513,062100,185.02,185.03,185.02,185.03
EURJPY,20260513,062200,185.04,185.04,185.03,185.03
EURJPY,20260513,062300,185.03,185.03,185.03,185.03
EURJPY,20260513,062400,185.02,185.02,185.02,185.02
EURJPY,20260513,062500,185.02,185.02,185.02,185.02
EURJPY,20260513,062600,185.03,185.03,185.03,185.03
EURJPY,20260513,062700,185.03,185.03,185.03,185.03
EURJPY,20260513,062800,185.03,185.03,185.03,185.03
EURJPY,20260513,062900,185.03,185.03,185.03,185.03
EURJPY,20260513,063000,185.03,185.03,185.03,185.03
EURJPY,20260513,063100,185.03,185.03,185.03,185.03
EURJPY,20260513,063200,185.03,185.05,185.03,185.04
EURJPY,20260513,063300,185.05,185.05,185.05,185.05
EURJPY,20260513,063400,185.05,185.06,185.05,185.06
EURJPY,20260513,063500,185.06,185.06,185.05,185.05
EURJPY,20260513,063600,185.05,185.05,185.05,185.05
EURJPY,20260513,063700,185.04,185.06,185.04,185.06
EURJPY,20260513,063800,185.06,185.06,185.06,185.06
EURJPY,20260513,063900,185.06,185.06,185.06,185.06
EURJPY,20260513,064000,185.06,185.06,185.05,185.05
EURJPY,20260513,064100,185.05,185.05,185.05,185.05
EURJPY,20260513,064200,185.06,185.06,185.06,185.06
EURJPY,20260513,064300,185.06,185.06,185.06,185.06
EURJPY,20260513,064400,185.06,185.06,185.06,185.06
EURJPY,20260513,064500,185.06,185.06,185.05,185.05
EURJPY,20260513,064600,185.05,185.05,185.05,185.05
EURJPY,20260513,064700,185.05,185.05,185.05,185.05
EURJPY,20260513,064800,185.05,185.05,185.05,185.05
EURJPY,20260513,064900,185.06,185.06,185.06,185.06
EURJPY,20260513,065000,185.06,185.06,185.05,185.05
EURJPY,20260513,065100,185.05,185.05,185.05,185.05
EURJPY,20260513,065200,185.05,185.05,185.05,185.05
EURJPY,20260513,065300,185.05,185.05,185.05,185.05
EURJPY,20260513,065400,185.05,185.05,185.05,185.05
EURJPY,20260513,065500,185.05,185.05,185.05,185.05
EURJPY,20260513,065600,185.05,185.06,185.05,185.06
EURJPY,20260513,065700,185.06,185.06,185.06,185.06
EURJPY,20260513,065800,185.06,185.06,185.06,185.06
EURJPY,20260513,065900,185.06,185.06,185.06,185.06
EURJPY,20260513,070000,185.06,185.06,185.06,185.06
EURJPY,20260513,070100,185.07,185.07,185.07,185.07
EURJPY,20260513,070200,185.07,185.07,185.07,185.07
EURJPY,20260513,070300,185.07,185.07,185.05,185.05
EURJPY,20260513,070400,185.06,185.07,185.06,185.07
EURJPY,20260513,070500,185.07,185.07,185.07,185.07
EURJPY,20260513,070600,185.07,185.07,185.07,185.07
EURJPY,20260513,070700,185.07,185.07,185.07,185.07
EURJPY,20260513,070800,185.07,185.08,185.07,185.08
EURJPY,20260513,070900,185.07,185.07,185.07,185.07
EURJPY,20260513,071000,185.06,185.06,185.06,185.06
EURJPY,20260513,071100,185.06,185.06,185.06,185.06
EURJPY,20260513,071200,185.06,185.06,185.06,185.06
EURJPY,20260513,071300,185.06,185.06,185.06,185.06
EURJPY,20260513,071400,185.07,185.07,185.07,185.07
EURJPY,20260513,071500,185.07,185.08,185.07,185.07
EURJPY,20260513,071600,185.07,185.07,185.07,185.07
EURJPY,20260513,071700,185.07,185.07,185.07,185.07
EURJPY,20260513,071800,185.07,185.07,185.07,185.07
EURJPY,20260513,071900,185.07,185.07,185.07,185.07
EURJPY,20260513,072000,185.07,185.07,185.07,185.07
EURJPY,20260513,072100,185.07,185.07,185.07,185.07
EURJPY,20260513,072200,185.07,185.07,185.07,185.07
EURJPY,20260513,072300,185.08,185.09,185.08,185.09
EURJPY,20260513,072400,185.09,185.09,185.09,185.09
EURJPY,20260513,072500,185.09,185.09,185.08,185.09
EURJPY,20260513,072600,185.08,185.08,185.08,185.08
EURJPY,20260513,072700,185.07,185.07,185.07,185.07
EURJPY,20260513,072800,185.07,185.07,185.07,185.07
EURJPY,20260513,072900,185.07,185.07,185.07,185.07
EURJPY,20260513,073000,185.07,185.07,185.07,185.07
EURJPY,20260513,073100,185.07,185.08,185.07,185.08
EURJPY,20260513,073200,185.07,185.08,185.07,185.08
EURJPY,20260513,073300,185.07,185.07,185.07,185.07
EURJPY,20260513,073400,185.07,185.07,185.07,185.07
EURJPY,20260513,073500,185.07,185.07,185.07,185.07
EURJPY,20260513,073600,185.06,185.06,185.05,185.05
EURJPY,20260513,073700,185.05,185.05,185.04,185.04
EURJPY,20260513,073800,185.04,185.04,185.04,185.04
EURJPY,20260513,073900,185.05,185.05,185.05,185.05
EURJPY,20260513,074000,185.05,185.06,185.05,185.06
EURJPY,20260513,074100,185.06,185.06,185.05,185.05
EURJPY,20260513,074200,185.04,185.04,185.04,185.04
EURJPY,20260513,074300,185.03,185.03,185.03,185.03
EURJPY,20260513,074400,185.03,185.04,185.03,185.03
EURJPY,20260513,074500,185.03,185.03,185.02,185.02
EURJPY,20260513,074600,185.02,185.02,185.02,185.02
EURJPY,20260513,074700,185.03,185.03,185.03,185.03
EURJPY,20260513,074800,185.03,185.04,185.03,185.04
EURJPY,20260513,074900,185.04,185.04,185.04,185.04
EURJPY,20260513,075000,185.04,185.04,185.04,185.04
EURJPY,20260513,075100,185.03,185.04,185.03,185.04
EURJPY,20260513,075200,185.03,185.03,185.03,185.03
EURJPY,20260513,075300,185.03,185.03,185.02,185.02
EURJPY,20260513,075400,185.02,185.02,185.02,185.02
EURJPY,20260513,075500,185.02,185.04,185.02,185.04
EURJPY,20260513,075600,185.05,185.05,185.04,185.04
EURJPY,20260513,075700,185.03,185.03,185.02,185.02
EURJPY,20260513,075800,185.03,185.03,185.02,185.02
EURJPY,20260513,075900,185.02,185.02,185.02,185.02
EURJPY,20260513,080000,185.02,185.02,185.01,185.01
EURJPY,20260513,080100,185.01,185.02,185.01,185.02
EURJPY,20260513,080200,185.01,185.01,185.01,185.01
EURJPY,20260513,080300,185.00,185.00,185.00,185.00
EURJPY,20260513,080400,185.00,185.00,184.99,185.00
EURJPY,20260513,080500,185.01,185.02,185.01,185.02
EURJPY,20260513,080600,185.03,185.04,185.03,185.04
EURJPY,20260513,080700,185.03,185.03,185.03,185.03
EURJPY,20260513,080800,185.03,185.03,185.01,185.02
EURJPY,20260513,080900,185.01,185.01,185.01,185.01
EURJPY,20260513,081000,185.00,185.01,185.00,185.00
EURJPY,20260513,081100,184.99,184.99,184.98,184.98
EURJPY,20260513,081200,184.97,184.97,184.95,184.95
EURJPY,20260513,081300,184.94,184.95,184.94,184.95
EURJPY,20260513,081400,184.96,184.96,184.96,184.96
EURJPY,20260513,081500,184.96,184.97,184.96,184.97
EURJPY,20260513,081600,184.97,184.97,184.96,184.96
EURJPY,20260513,081700,184.95,184.96,184.94,184.96
EURJPY,20260513,081800,184.96,184.96,184.96,184.96
EURJPY,20260513,081900,184.96,184.96,184.96,184.96
EURJPY,20260513,082000,184.97,184.97,184.96,184.96
EURJPY,20260513,082100,184.95,184.95,184.94,184.94
EURJPY,20260513,082200,184.94,184.94,184.94,184.94
EURJPY,20260513,082300,184.94,184.94,184.94,184.94
EURJPY,20260513,082400,184.94,184.94,184.94,184.94
EURJPY,20260513,082500,184.93,184.93,184.93,184.93
EURJPY,20260513,082600,184.93,184.93,184.92,184.92
EURJPY,20260513,082700,184.93,184.93,184.93,184.93
EURJPY,20260513,082800,184.94,184.95,184.94,184.94
EURJPY,20260513,082900,184.95,184.95,184.94,184.95
EURJPY,20260513,083000,184.95,184.95,184.95,184.95
EURJPY,20260513,083100,184.95,184.95,184.95,184.95
EURJPY,20260513,083200,184.94,184.94,184.93,184.93
EURJPY,20260513,083300,184.93,184.93,184.93,184.93
EURJPY,20260513,083400,184.92,184.92,184.92,184.92
EURJPY,20260513,083500,184.92,184.93,184.92,184.92
EURJPY,20260513,083600,184.91,184.91,184.91,184.91
EURJPY,20260513,083700,184.92,184.92,184.89,184.89
EURJPY,20260513,083800,184.90,184.90,184.88,184.88
EURJPY,20260513,083900,184.88,184.88,184.88,184.88
EURJPY,20260513,084000,184.87,184.88,184.87,184.87
EURJPY,20260513,084100,184.87,184.88,184.87,184.88
EURJPY,20260513,084200,184.89,184.89,184.89,184.89
EURJPY,20260513,084300,184.90,184.90,184.90,184.90
EURJPY,20260513,084400,184.90,184.91,184.90,184.91
EURJPY,20260513,084500,184.92,184.92,184.91,184.91
EURJPY,20260513,084600,184.90,184.90,184.89,184.89
EURJPY,20260513,084700,184.88,184.89,184.88,184.89
EURJPY,20260513,084800,184.88,184.88,184.88,184.88
EURJPY,20260513,084900,184.88,184.88,184.88,184.88
EURJPY,20260513,085000,184.87,184.90,184.87,184.90
EURJPY,20260513,085100,184.89,184.91,184.89,184.91
EURJPY,20260513,085200,184.92,184.92,184.90,184.90
EURJPY,20260513,085300,184.89,184.89,184.86,184.86
EURJPY,20260513,085400,184.86,184.87,184.86,184.86
EURJPY,20260513,085500,184.85,184.86,184.85,184.86
EURJPY,20260513,085600,184.85,184.85,184.84,184.84
EURJPY,20260513,085700,184.83,184.84,184.83,184.83
EURJPY,20260513,085800,184.84,184.85,184.84,184.85
EURJPY,20260513,085900,184.86,184.88,184.86,184.88
EURJPY,20260513,090000,184.87,184.88,184.87,184.88
EURJPY,20260513,090100,184.89,184.89,184.88,184.89
EURJPY,20260513,090200,184.89,184.89,184.87,184.87
EURJPY,20260513,090300,184.86,184.86,184.83,184.86
EURJPY,20260513,090400,184.86,184.86,184.86,184.86
EURJPY,20260513,090500,184.87,184.87,184.86,184.86
EURJPY,20260513,090600,184.86,184.86,184.85,184.85
EURJPY,20260513,090700,184.84,184.84,184.84,184.84
EURJPY,20260513,090800,184.84,184.85,184.83,184.85
EURJPY,20260513,090900,184.85,184.85,184.85,184.85
EURJPY,20260513,091000,184.84,184.85,184.84,184.84
EURJPY,20260513,091100,184.83,184.83,184.81,184.81
EURJPY,20260513,091200,184.82,184.82,184.81,184.81
EURJPY,20260513,091300,184.81,184.81,184.81,184.81
EURJPY,20260513,091400,184.80,184.80,184.79,184.79
EURJPY,20260513,091500,184.80,184.80,184.79,184.79
EURJPY,20260513,091600,184.79,184.79,184.78,184.79
EURJPY,20260513,091700,184.79,184.79,184.79,184.79
EURJPY,20260513,091800,184.80,184.80,184.80,184.80
EURJPY,20260513,091900,184.80,184.80,184.80,184.80
EURJPY,20260513,092000,184.79,184.79,184.79,184.79
EURJPY,20260513,092100,184.79,184.80,184.79,184.80
EURJPY,20260513,092200,184.79,184.79,184.79,184.79
EURJPY,20260513,092300,184.79,184.79,184.77,184.77
EURJPY,20260513,092400,184.77,184.77,184.77,184.77
EURJPY,20260513,092500,184.78,184.79,184.78,184.79
EURJPY,20260513,092600,184.78,184.78,184.77,184.77
EURJPY,20260513,092700,184.78,184.78,184.78,184.78
EURJPY,20260513,092800,184.78,184.78,184.78,184.78
EURJPY,20260513,092900,184.78,184.79,184.78,184.79
EURJPY,20260513,093000,184.79,184.79,184.77,184.77
EURJPY,20260513,093100,184.76,184.76,184.74,184.74
EURJPY,20260513,093200,184.74,184.74,184.74,184.74
EURJPY,20260513,093300,184.74,184.74,184.74,184.74
EURJPY,20260513,093400,184.75,184.75,184.75,184.75
EURJPY,20260513,093500,184.75,184.75,184.75,184.75
EURJPY,20260513,093600,184.76,184.77,184.76,184.77
EURJPY,20260513,093700,184.77,184.77,184.76,184.76
EURJPY,20260513,093800,184.75,184.76,184.75,184.75
EURJPY,20260513,093900,184.74,184.75,184.74,184.74
EURJPY,20260513,094000,184.73,184.74,184.73,184.74
EURJPY,20260513,094100,184.74,184.76,184.74,184.75
EURJPY,20260513,094200,184.74,184.74,184.73,184.73
EURJPY,20260513,094300,184.73,184.73,184.73,184.73
EURJPY,20260513,094400,184.73,184.74,184.73,184.74
EURJPY,20260513,094500,184.75,184.77,184.75,184.77
EURJPY,20260513,094600,184.78,184.79,184.78,184.79
EURJPY,20260513,094700,184.80,184.80,184.80,184.80
EURJPY,20260513,094800,184.80,184.81,184.80,184.81
EURJPY,20260513,094900,184.81,184.81,184.81,184.81
EURJPY,20260513,095000,184.81,184.81,184.79,184.79
EURJPY,20260513,095100,184.80,184.81,184.79,184.80
EURJPY,20260513,095200,184.81,184.83,184.80,184.80
EURJPY,20260513,095300,184.81,184.81,184.80,184.80
EURJPY,20260513,095400,184.79,184.80,184.77,184.77
EURJPY,20260513,095500,184.78,184.79,184.77,184.78
EURJPY,20260513,095600,184.79,184.79,184.78,184.78
EURJPY,20260513,095700,184.77,184.77,184.75,184.76
EURJPY,20260513,095800,184.76,184.76,184.75,184.76
EURJPY,20260513,095900,184.75,184.77,184.75,184.77
EURJPY,20260513,100000,184.77,184.77,184.77,184.77
EURJPY,20260513,100100,184.76,184.76,184.73,184.74
EURJPY,20260513,100200,184.75,184.76,184.75,184.75
EURJPY,20260513,100300,184.74,184.74,184.72,184.72
EURJPY,20260513,100400,184.71,184.71,184.71,184.71
EURJPY,20260513,100500,184.70,184.70,184.68,184.68
EURJPY,20260513,100600,184.68,184.69,184.68,184.68
EURJPY,20260513,100700,184.68,184.69,184.68,184.68
EURJPY,20260513,100800,184.67,184.69,184.67,184.69
EURJPY,20260513,100900,184.70,184.71,184.70,184.71
EURJPY,20260513,101000,184.70,184.71,184.70,184.71
EURJPY,20260513,101100,184.72,184.73,184.72,184.73
EURJPY,20260513,101200,184.74,184.74,184.74,184.74
EURJPY,20260513,101300,184.74,184.74,184.73,184.73
EURJPY,20260513,101400,184.73,184.73,184.73,184.73
EURJPY,20260513,101500,184.74,184.74,184.72,184.72
EURJPY,20260513,101600,184.72,184.72,184.72,184.72
EURJPY,20260513,101700,184.73,184.74,184.73,184.74
EURJPY,20260513,101800,184.74,184.74,184.74,184.74
EURJPY,20260513,101900,184.75,184.75,184.74,184.74
EURJPY,20260513,102000,184.75,184.75,184.75,184.75
EURJPY,20260513,102100,184.74,184.74,184.73,184.73
EURJPY,20260513,102200,184.73,184.74,184.73,184.74
EURJPY,20260513,102300,184.73,184.74,184.73,184.74
EURJPY,20260513,102400,184.75,184.75,184.74,184.74
EURJPY,20260513,102500,184.75,184.75,184.75,184.75
EURJPY,20260513,102600,184.74,184.75,184.74,184.75
EURJPY,20260513,102700,184.75,184.75,184.74,184.74
EURJPY,20260513,102800,184.74,184.75,184.74,184.75
EURJPY,20260513,102900,184.76,184.76,184.76,184.76
EURJPY,20260513,103000,184.76,184.76,184.74,184.74
EURJPY,20260513,103100,184.75,184.75,184.75,184.75
EURJPY,20260513,103200,184.74,184.74,184.74,184.74
EURJPY,20260513,103300,184.75,184.75,184.75,184.75
EURJPY,20260513,103400,184.75,184.75,184.74,184.74
EURJPY,20260513,103500,184.75,184.76,184.75,184.75
EURJPY,20260513,103600,184.75,184.75,184.74,184.74
EURJPY,20260513,103700,184.74,184.74,184.73,184.73
EURJPY,20260513,103800,184.74,184.74,184.74,184.74
EURJPY,20260513,103900,184.74,184.74,184.74,184.74
EURJPY,20260513,104000,184.73,184.73,184.72,184.73
EURJPY,20260513,104100,184.72,184.72,184.70,184.70
EURJPY,20260513,104200,184.69,184.69,184.69,184.69
EURJPY,20260513,104300,184.69,184.69,184.68,184.69
EURJPY,20260513,104400,184.71,184.72,184.71,184.71
EURJPY,20260513,104500,184.71,184.71,184.71,184.71
EURJPY,20260513,104600,184.70,184.71,184.70,184.71
EURJPY,20260513,104700,184.71,184.71,184.69,184.69
EURJPY,20260513,104800,184.70,184.71,184.68,184.68
EURJPY,20260513,104900,184.67,184.67,184.65,184.65
EURJPY,20260513,105000,184.64,184.64,184.62,184.62
EURJPY,20260513,105100,184.61,184.63,184.61,184.63
EURJPY,20260513,105200,184.64,184.64,184.64,184.64
EURJPY,20260513,105300,184.65,184.65,184.63,184.63
EURJPY,20260513,105400,184.64,184.64,184.64,184.64
EURJPY,20260513,105500,184.64,184.65,184.64,184.65
EURJPY,20260513,105600,184.66,184.66,184.66,184.66
EURJPY,20260513,105700,184.67,184.67,184.65,184.65
EURJPY,20260513,105800,184.64,184.64,184.64,184.64
EURJPY,20260513,105900,184.65,184.66,184.65,184.66
EURJPY,20260513,110000,184.67,184.67,184.66,184.67
EURJPY,20260513,110100,184.66,184.67,184.66,184.66
EURJPY,20260513,110200,184.67,184.69,184.67,184.68
EURJPY,20260513,110300,184.69,184.70,184.69,184.69
EURJPY,20260513,110400,184.70,184.70,184.69,184.69
EURJPY,20260513,110500,184.69,184.69,184.69,184.69
EURJPY,20260513,110600,184.68,184.68,184.68,184.68
EURJPY,20260513,110700,184.68,184.69,184.68,184.69
EURJPY,20260513,110800,184.69,184.69,184.69,184.69
EURJPY,20260513,110900,184.70,184.70,184.69,184.69
EURJPY,20260513,111000,184.69,184.69,184.68,184.68
EURJPY,20260513,111100,184.69,184.69,184.68,184.68
EURJPY,20260513,111200,184.68,184.68,184.66,184.66
EURJPY,20260513,111300,184.66,184.67,184.66,184.67
EURJPY,20260513,111400,184.67,184.67,184.67,184.67
EURJPY,20260513,111500,184.66,184.66,184.65,184.65
EURJPY,20260513,111600,184.66,184.67,184.66,184.67
EURJPY,20260513,111700,184.66,184.66,184.65,184.66
EURJPY,20260513,111800,184.67,184.67,184.66,184.66
EURJPY,20260513,111900,184.65,184.65,184.64,184.64
EURJPY,20260513,112000,184.64,184.64,184.63,184.64
EURJPY,20260513,112100,184.65,184.65,184.65,184.65
EURJPY,20260513,112200,184.65,184.66,184.65,184.66
EURJPY,20260513,112300,184.65,184.65,184.64,184.64
EURJPY,20260513,112400,184.65,184.65,184.65,184.65
EURJPY,20260513,112500,184.65,184.65,184.64,184.64
EURJPY,20260513,112600,184.63,184.63,184.63,184.63
EURJPY,20260513,112700,184.63,184.64,184.63,184.64
EURJPY,20260513,112800,184.64,184.64,184.64,184.64
EURJPY,20260513,112900,184.64,184.64,184.64,184.64
EURJPY,20260513,113000,184.64,184.64,184.64,184.64
EURJPY,20260513,113100,184.63,184.64,184.63,184.63
EURJPY,20260513,113200,184.63,184.64,184.63,184.64
EURJPY,20260513,113300,184.65,184.70,184.65,184.70
EURJPY,20260513,113400,184.71,184.71,184.70,184.71
EURJPY,20260513,113500,184.70,184.70,184.68,184.68
EURJPY,20260513,113600,184.67,184.68,184.67,184.67
EURJPY,20260513,113700,184.66,184.68,184.66,184.68
EURJPY,20260513,113800,184.69,184.70,184.69,184.70
EURJPY,20260513,113900,184.69,184.69,184.69,184.69
EURJPY,20260513,114000,184.68,184.70,184.68,184.70
EURJPY,20260513,114100,184.70,184.70,184.70,184.70
EURJPY,20260513,114200,184.69,184.69,184.69,184.69
EURJPY,20260513,114300,184.70,184.70,184.70,184.70
EURJPY,20260513,114400,184.69,184.69,184.69,184.69
EURJPY,20260513,114500,184.69,184.69,184.69,184.69
EURJPY,20260513,114600,184.70,184.71,184.70,184.71
EURJPY,20260513,114700,184.70,184.71,184.70,184.70
EURJPY,20260513,114800,184.71,184.71,184.71,184.71
EURJPY,20260513,114900,184.71,184.72,184.71,184.72
EURJPY,20260513,115000,184.73,184.74,184.73,184.73
EURJPY,20260513,115100,184.72,184.74,184.72,184.74
EURJPY,20260513,115200,184.73,184.74,184.73,184.74
EURJPY,20260513,115300,184.74,184.74,184.74,184.74
EURJPY,20260513,115400,184.73,184.74,184.73,184.74
EURJPY,20260513,115500,184.74,184.74,184.73,184.74
EURJPY,20260513,115600,184.75,184.75,184.75,184.75
EURJPY,20260513,115700,184.76,184.76,184.75,184.75
EURJPY,20260513,115800,184.74,184.74,184.74,184.74
EURJPY,20260513,115900,184.74,184.75,184.70,184.70
EURJPY,20260513,120000,184.71,184.74,184.71,184.74
EURJPY,20260513,120100,184.75,184.75,184.75,184.75
EURJPY,20260513,120200,184.75,184.75,184.73,184.74
EURJPY,20260513,120300,184.74,184.74,184.73,184.73
EURJPY,20260513,120400,184.72,184.72,184.71,184.71
EURJPY,20260513,120500,184.70,184.70,184.69,184.69
EURJPY,20260513,120600,184.69,184.69,184.68,184.68
EURJPY,20260513,120700,184.69,184.69,184.69,184.69
EURJPY,20260513,120800,184.70,184.70,184.69,184.69
EURJPY,20260513,120900,184.69,184.69,184.69,184.69
EURJPY,20260513,121000,184.69,184.69,184.69,184.69
EURJPY,20260513,121100,184.69,184.69,184.67,184.67
EURJPY,20260513,121200,184.68,184.68,184.65,184.65
EURJPY,20260513,121300,184.66,184.68,184.66,184.66
EURJPY,20260513,121400,184.67,184.68,184.67,184.68
EURJPY,20260513,121500,184.69,184.69,184.69,184.69
EURJPY,20260513,121600,184.69,184.71,184.69,184.71
EURJPY,20260513,121700,184.70,184.70,184.69,184.69
EURJPY,20260513,121800,184.70,184.70,184.70,184.70
EURJPY,20260513,121900,184.70,184.70,184.70,184.70
EURJPY,20260513,122000,184.70,184.71,184.70,184.71
EURJPY,20260513,122100,184.71,184.71,184.71,184.71
EURJPY,20260513,122200,184.72,184.72,184.71,184.71
EURJPY,20260513,122300,184.71,184.71,184.71,184.71
EURJPY,20260513,122400,184.71,184.71,184.71,184.71
EURJPY,20260513,122500,184.71,184.71,184.71,184.71
EURJPY,20260513,122600,184.72,184.72,184.72,184.72
EURJPY,20260513,122700,184.71,184.72,184.71,184.71
EURJPY,20260513,122800,184.72,184.72,184.72,184.72
EURJPY,20260513,122900,184.73,184.73,184.72,184.73
EURJPY,20260513,123000,184.74,184.74,184.74,184.74
EURJPY,20260513,123100,184.75,184.75,184.75,184.75
EURJPY,20260513,123200,184.74,184.75,184.74,184.75
EURJPY,20260513,123300,184.75,184.75,184.75,184.75
EURJPY,20260513,123400,184.76,184.76,184.76,184.76
EURJPY,20260513,123500,184.75,184.75,184.75,184.75
EURJPY,20260513,123600,184.75,184.76,184.74,184.76
EURJPY,20260513,123700,184.76,184.76,184.76,184.76
EURJPY,20260513,123800,184.74,184.74,184.74,184.74
EURJPY,20260513,123900,184.74,184.75,184.74,184.75
EURJPY,20260513,124000,184.75,184.76,184.75,184.76
EURJPY,20260513,124100,184.77,184.78,184.77,184.78
EURJPY,20260513,124200,184.78,184.78,184.78,184.78
EURJPY,20260513,124300,184.79,184.79,184.79,184.79
EURJPY,20260513,124400,184.78,184.79,184.78,184.79
EURJPY,20260513,124500,184.79,184.79,184.79,184.79
EURJPY,20260513,124600,184.79,184.79,184.79,184.79
EURJPY,20260513,124700,184.79,184.79,184.79,184.79
EURJPY,20260513,124800,184.80,184.81,184.80,184.81
EURJPY,20260513,124900,184.82,184.82,184.82,184.82
EURJPY,20260513,125000,184.83,184.84,184.83,184.84
EURJPY,20260513,125100,184.84,184.84,184.84,184.84
EURJPY,20260513,125200,184.85,184.85,184.85,184.85
EURJPY,20260513,125300,184.85,184.85,184.84,184.84
EURJPY,20260513,125400,184.84,184.84,184.84,184.84
EURJPY,20260513,125500,184.85,184.85,184.85,184.85
EURJPY,20260513,125600,184.86,184.86,184.84,184.85
EURJPY,20260513,125700,184.84,184.84,184.82,184.83
EURJPY,20260513,125800,184.83,184.83,184.83,184.83
EURJPY,20260513,125900,184.84,184.84,184.84,184.84
EURJPY,20260513,130000,184.84,184.84,184.83,184.83
EURJPY,20260513,130100,184.82,184.84,184.82,184.84
EURJPY,20260513,130200,184.83,184.83,184.83,184.83
EURJPY,20260513,130300,184.84,184.84,184.84,184.84
EURJPY,20260513,130400,184.84,184.85,184.84,184.84
EURJPY,20260513,130500,184.84,184.84,184.83,184.83
EURJPY,20260513,130600,184.83,184.83,184.83,184.83
EURJPY,20260513,130700,184.83,184.83,184.83,184.83
EURJPY,20260513,130800,184.84,184.84,184.83,184.83
EURJPY,20260513,130900,184.82,184.83,184.82,184.83
EURJPY,20260513,131000,184.84,184.84,184.84,184.84
EURJPY,20260513,131100,184.84,184.84,184.84,184.84
EURJPY,20260513,131200,184.84,184.84,184.84,184.84
EURJPY,20260513,131300,184.83,184.84,184.83,184.84
EURJPY,20260513,131400,184.84,184.84,184.84,184.84
EURJPY,20260513,131500,184.84,184.86,184.84,184.86
EURJPY,20260513,131600,184.85,184.85,184.85,184.85
EURJPY,20260513,131700,184.85,184.85,184.85,184.85
EURJPY,20260513,131800,184.84,184.84,184.84,184.84
EURJPY,20260513,131900,184.83,184.83,184.82,184.82
EURJPY,20260513,132000,184.82,184.82,184.82,184.82
EURJPY,20260513,132100,184.81,184.84,184.81,184.84
EURJPY,20260513,132200,184.84,184.84,184.84,184.84
EURJPY,20260513,132300,184.84,184.84,184.84,184.84
EURJPY,20260513,132400,184.83,184.83,184.83,184.83
EURJPY,20260513,132500,184.83,184.83,184.83,184.83
EURJPY,20260513,132600,184.83,184.83,184.82,184.82
EURJPY,20260513,132700,184.82,184.82,184.82,184.82
EURJPY,20260513,132800,184.82,184.82,184.82,184.82
EURJPY,20260513,132900,184.82,184.82,184.82,184.82
EURJPY,20260513,133000,184.82,184.82,184.81,184.81
EURJPY,20260513,133100,184.82,184.83,184.82,184.83
EURJPY,20260513,133200,184.84,184.84,184.83,184.83
EURJPY,20260513,133300,184.83,184.83,184.82,184.82
EURJPY,20260513,133400,184.81,184.82,184.81,184.82
EURJPY,20260513,133500,184.81,184.81,184.81,184.81
EURJPY,20260513,133600,184.81,184.83,184.81,184.83
EURJPY,20260513,133700,184.83,184.83,184.83,184.83
EURJPY,20260513,133800,184.83,184.83,184.83,184.83
EURJPY,20260513,133900,184.82,184.82,184.81,184.82
EURJPY,20260513,134000,184.82,184.82,184.82,184.82
EURJPY,20260513,134100,184.82,184.82,184.82,184.82
EURJPY,20260513,134200,184.82,184.82,184.82,184.82
EURJPY,20260513,134300,184.82,184.82,184.82,184.82
EURJPY,20260513,134400,184.82,184.82,184.81,184.81
EURJPY,20260513,134500,184.81,184.81,184.81,184.81
EURJPY,20260513,134600,184.82,184.82,184.82,184.82
EURJPY,20260513,134700,184.82,184.84,184.82,184.83
EURJPY,20260513,134800,184.83,184.83,184.82,184.82
EURJPY,20260513,134900,184.81,184.82,184.81,184.82
EURJPY,20260513,135000,184.82,184.82,184.82,184.82
EURJPY,20260513,135100,184.82,184.82,184.82,184.82
EURJPY,20260513,135200,184.81,184.81,184.81,184.81
EURJPY,20260513,135300,184.81,184.81,184.80,184.80
EURJPY,20260513,135400,184.81,184.81,184.81,184.81
EURJPY,20260513,135500,184.82,184.82,184.81,184.81
EURJPY,20260513,135600,184.80,184.80,184.79,184.79
EURJPY,20260513,135700,184.78,184.78,184.78,184.78
EURJPY,20260513,135800,184.77,184.77,184.75,184.76
EURJPY,20260513,135900,184.77,184.77,184.77,184.77
EURJPY,20260513,140000,184.76,184.76,184.76,184.76
EURJPY,20260513,140100,184.76,184.78,184.76,184.78
EURJPY,20260513,140200,184.79,184.79,184.79,184.79
EURJPY,20260513,140300,184.79,184.79,184.78,184.78
EURJPY,20260513,140400,184.78,184.78,184.78,184.78
EURJPY,20260513,140500,184.79,184.80,184.79,184.79
EURJPY,20260513,140600,184.80,184.81,184.80,184.80
EURJPY,20260513,140700,184.79,184.79,184.79,184.79
EURJPY,20260513,140800,184.80,184.80,184.80,184.80
EURJPY,20260513,140900,184.80,184.80,184.80,184.80
EURJPY,20260513,141000,184.80,184.80,184.80,184.80
EURJPY,20260513,141100,184.81,184.81,184.81,184.81
EURJPY,20260513,141200,184.81,184.81,184.81,184.81
EURJPY,20260513,141300,184.80,184.81,184.80,184.80
EURJPY,20260513,141400,184.81,184.81,184.80,184.80
EURJPY,20260513,141500,184.80,184.80,184.80,184.80
EURJPY,20260513,141600,184.79,184.79,184.77,184.77
EURJPY,20260513,141700,184.76,184.76,184.74,184.74
EURJPY,20260513,141800,184.73,184.74,184.73,184.74
EURJPY,20260513,141900,184.74,184.74,184.74,184.74
EURJPY,20260513,142000,184.75,184.75,184.75,184.75
EURJPY,20260513,142100,184.74,184.74,184.74,184.74
EURJPY,20260513,142200,184.74,184.75,184.73,184.73
EURJPY,20260513,142300,184.74,184.74,184.73,184.74
EURJPY,20260513,142400,184.74,184.74,184.74,184.74
EURJPY,20260513,142500,184.73,184.73,184.72,184.72
EURJPY,20260513,142600,184.71,184.71,184.71,184.71
EURJPY,20260513,142700,184.71,184.71,184.70,184.70
EURJPY,20260513,142800,184.69,184.72,184.69,184.72
EURJPY,20260513,142900,184.73,184.73,184.73,184.73
EURJPY,20260513,143000,184.72,184.72,184.71,184.71
EURJPY,20260513,143100,184.69,184.69,184.66,184.67
EURJPY,20260513,143200,184.66,184.69,184.66,184.69
EURJPY,20260513,143300,184.70,184.72,184.68,184.72
EURJPY,20260513,143400,184.71,184.77,184.71,184.77
EURJPY,20260513,143500,184.78,184.79,184.78,184.78
EURJPY,20260513,143600,184.79,184.79,184.77,184.78
EURJPY,20260513,143700,184.77,184.78,184.77,184.78
EURJPY,20260513,143800,184.77,184.77,184.76,184.76
EURJPY,20260513,143900,184.77,184.77,184.75,184.76
EURJPY,20260513,144000,184.75,184.76,184.75,184.75
EURJPY,20260513,144100,184.76,184.76,184.75,184.75
EURJPY,20260513,144200,184.76,184.76,184.75,184.75
EURJPY,20260513,144300,184.75,184.75,184.75,184.75
EURJPY,20260513,144400,184.74,184.74,184.72,184.72
EURJPY,20260513,144500,184.73,184.74,184.72,184.73
EURJPY,20260513,144600,184.72,184.72,184.71,184.71
EURJPY,20260513,144700,184.72,184.73,184.71,184.71
EURJPY,20260513,144800,184.71,184.71,184.71,184.71
EURJPY,20260513,144900,184.72,184.72,184.71,184.71
EURJPY,20260513,145000,184.70,184.70,184.69,184.69
EURJPY,20260513,145100,184.68,184.68,184.67,184.67
EURJPY,20260513,145200,184.68,184.69,184.68,184.69
EURJPY,20260513,145300,184.68,184.69,184.68,184.68
EURJPY,20260513,145400,184.67,184.68,184.67,184.67
EURJPY,20260513,145500,184.67,184.67,184.66,184.66
EURJPY,20260513,145600,184.67,184.67,184.65,184.67
EURJPY,20260513,145700,184.66,184.67,184.66,184.67
EURJPY,20260513,145800,184.67,184.68,184.67,184.68
EURJPY,20260513,145900,184.69,184.70,184.69,184.70
EURJPY,20260513,150000,184.69,184.69,184.69,184.69
EURJPY,20260513,150100,184.70,184.71,184.68,184.71
EURJPY,20260513,150200,184.70,184.73,184.70,184.73
EURJPY,20260513,150300,184.72,184.72,184.71,184.71
EURJPY,20260513,150400,184.70,184.71,184.70,184.71
EURJPY,20260513,150500,184.72,184.72,184.72,184.72
EURJPY,20260513,150600,184.73,184.74,184.73,184.74
EURJPY,20260513,150700,184.74,184.74,184.73,184.73
EURJPY,20260513,150800,184.72,184.72,184.72,184.72
EURJPY,20260513,150900,184.72,184.73,184.72,184.73
EURJPY,20260513,151000,184.74,184.74,184.74,184.74
EURJPY,20260513,151100,184.73,184.73,184.71,184.71
EURJPY,20260513,151200,184.72,184.72,184.72,184.72
EURJPY,20260513,151300,184.72,184.72,184.70,184.70
EURJPY,20260513,151400,184.69,184.70,184.69,184.70
EURJPY,20260513,151500,184.70,184.71,184.70,184.71
EURJPY,20260513,151600,184.70,184.70,184.69,184.70
EURJPY,20260513,151700,184.69,184.69,184.68,184.68
EURJPY,20260513,151800,184.68,184.68,184.68,184.68
EURJPY,20260513,151900,184.69,184.69,184.69,184.69
EURJPY,20260513,152000,184.69,184.70,184.69,184.70
EURJPY,20260513,152100,184.70,184.70,184.69,184.70
EURJPY,20260513,152200,184.69,184.69,184.69,184.69
EURJPY,20260513,152300,184.69,184.71,184.69,184.70
EURJPY,20260513,152400,184.69,184.69,184.68,184.68
EURJPY,20260513,152500,184.69,184.70,184.69,184.69
EURJPY,20260513,152600,184.69,184.69,184.68,184.69
EURJPY,20260513,152700,184.70,184.71,184.70,184.71
EURJPY,20260513,152800,184.71,184.71,184.71,184.71
EURJPY,20260513,152900,184.70,184.70,184.68,184.68
EURJPY,20260513,153000,184.69,184.70,184.69,184.70
EURJPY,20260513,153100,184.69,184.71,184.69,184.71
EURJPY,20260513,153200,184.71,184.71,184.71,184.71
EURJPY,20260513,153300,184.72,184.74,184.71,184.73
EURJPY,20260513,153400,184.72,184.72,184.72,184.72
EURJPY,20260513,153500,184.71,184.71,184.71,184.71
EURJPY,20260513,153600,184.70,184.71,184.70,184.71
EURJPY,20260513,153700,184.71,184.71,184.71,184.71
EURJPY,20260513,153800,184.70,184.70,184.68,184.69
EURJPY,20260513,153900,184.69,184.69,184.69,184.69
EURJPY,20260513,154000,184.70,184.70,184.69,184.69
EURJPY,20260513,154100,184.69,184.71,184.69,184.70
EURJPY,20260513,154200,184.71,184.72,184.71,184.71
EURJPY,20260513,154300,184.70,184.71,184.69,184.71
EURJPY,20260513,154400,184.70,184.72,184.70,184.71
EURJPY,20260513,154500,184.72,184.72,184.71,184.72
EURJPY,20260513,154600,184.73,184.75,184.73,184.75
EURJPY,20260513,154700,184.74,184.74,184.71,184.71
EURJPY,20260513,154800,184.72,184.73,184.71,184.73
EURJPY,20260513,154900,184.72,184.72,184.71,184.71
EURJPY,20260513,155000,184.72,184.73,184.72,184.73
EURJPY,20260513,155100,184.72,184.73,184.72,184.72
EURJPY,20260513,155200,184.73,184.73,184.72,184.73
EURJPY,20260513,155300,184.74,184.75,184.74,184.75
EURJPY,20260513,155400,184.74,184.74,184.74,184.74
EURJPY,20260513,155500,184.75,184.76,184.74,184.74
EURJPY,20260513,155600,184.75,184.76,184.75,184.75
EURJPY,20260513,155700,184.76,184.76,184.74,184.74
EURJPY,20260513,155800,184.75,184.76,184.75,184.76
EURJPY,20260513,155900,184.75,184.75,184.75,184.75
EURJPY,20260513,160000,184.75,184.75,184.74,184.74
EURJPY,20260513,160100,184.74,184.74,184.71,184.71
EURJPY,20260513,160200,184.72,184.72,184.71,184.71
EURJPY,20260513,160300,184.72,184.74,184.72,184.74
EURJPY,20260513,160400,184.75,184.77,184.75,184.77
EURJPY,20260513,160500,184.76,184.76,184.76,184.76
EURJPY,20260513,160600,184.75,184.75,184.74,184.75
EURJPY,20260513,160700,184.74,184.75,184.74,184.75
EURJPY,20260513,160800,184.76,184.77,184.76,184.76
EURJPY,20260513,160900,184.77,184.77,184.75,184.75
EURJPY,20260513,161000,184.76,184.78,184.76,184.77
EURJPY,20260513,161100,184.76,184.76,184.75,184.75
EURJPY,20260513,161200,184.75,184.76,184.75,184.75
EURJPY,20260513,161300,184.74,184.74,184.74,184.74
EURJPY,20260513,161400,184.74,184.76,184.74,184.75
EURJPY,20260513,161500,184.75,184.76,184.75,184.76
EURJPY,20260513,161600,184.75,184.75,184.74,184.74
EURJPY,20260513,161700,184.75,184.75,184.75,184.75
EURJPY,20260513,161800,184.74,184.74,184.74,184.74
EURJPY,20260513,161900,184.74,184.74,184.74,184.74
EURJPY,20260513,162000,184.74,184.75,184.74,184.75
EURJPY,20260513,162100,184.76,184.76,184.75,184.76
EURJPY,20260513,162200,184.77,184.78,184.77,184.78
EURJPY,20260513,162300,184.79,184.79,184.79,184.79
EURJPY,20260513,162400,184.80,184.81,184.80,184.81
EURJPY,20260513,162500,184.81,184.81,184.81,184.81
EURJPY,20260513,162600,184.82,184.82,184.80,184.80
EURJPY,20260513,162700,184.81,184.81,184.80,184.80
EURJPY,20260513,162800,184.80,184.80,184.80,184.80
EURJPY,20260513,162900,184.79,184.80,184.79,184.79
EURJPY,20260513,163000,184.78,184.79,184.78,184.79
EURJPY,20260513,163100,184.78,184.79,184.78,184.79
EURJPY,20260513,163200,184.78,184.79,184.78,184.79
EURJPY,20260513,163300,184.79,184.80,184.79,184.80
EURJPY,20260513,163400,184.81,184.82,184.81,184.82
EURJPY,20260513,163500,184.81,184.81,184.81,184.81
EURJPY,20260513,163600,184.80,184.80,184.79,184.79
EURJPY,20260513,163700,184.78,184.79,184.78,184.79
EURJPY,20260513,163800,184.78,184.79,184.78,184.79
EURJPY,20260513,163900,184.78,184.78,184.77,184.77
EURJPY,20260513,164000,184.78,184.79,184.78,184.79
EURJPY,20260513,164100,184.78,184.79,184.78,184.78
EURJPY,20260513,164200,184.77,184.77,184.76,184.76
EURJPY,20260513,164300,184.75,184.77,184.75,184.77
EURJPY,20260513,164400,184.77,184.77,184.77,184.77
EURJPY,20260513,164500,184.76,184.76,184.76,184.76
EURJPY,20260513,164600,184.75,184.75,184.74,184.75
EURJPY,20260513,164700,184.74,184.76,184.74,184.76
EURJPY,20260513,164800,184.75,184.75,184.74,184.74
EURJPY,20260513,164900,184.74,184.74,184.74,184.74
EURJPY,20260513,165000,184.73,184.73,184.72,184.72
EURJPY,20260513,165100,184.73,184.75,184.73,184.74
EURJPY,20260513,165200,184.75,184.79,184.75,184.79
EURJPY,20260513,165300,184.80,184.80,184.79,184.79
EURJPY,20260513,165400,184.78,184.78,184.78,184.78
EURJPY,20260513,165500,184.78,184.78,184.77,184.77
EURJPY,20260513,165600,184.78,184.84,184.78,184.82
EURJPY,20260513,165700,184.81,184.83,184.81,184.82
EURJPY,20260513,165800,184.81,184.81,184.78,184.79
EURJPY,20260513,165900,184.80,184.82,184.80,184.81
EURJPY,20260513,170000,184.82,184.82,184.81,184.81
EURJPY,20260513,170100,184.80,184.82,184.80,184.82
EURJPY,20260513,170200,184.81,184.81,184.81,184.81
EURJPY,20260513,170300,184.82,184.83,184.82,184.83
EURJPY,20260513,170400,184.82,184.83,184.82,184.83
EURJPY,20260513,170500,184.82,184.82,184.82,184.82
EURJPY,20260513,170600,184.83,184.83,184.81,184.81
EURJPY,20260513,170700,184.82,184.82,184.79,184.79
EURJPY,20260513,170800,184.80,184.81,184.80,184.81
EURJPY,20260513,170900,184.81,184.81,184.81,184.81
EURJPY,20260513,171000,184.82,184.83,184.81,184.82
EURJPY,20260513,171100,184.83,184.83,184.83,184.83
EURJPY,20260513,171200,184.83,184.83,184.81,184.81
EURJPY,20260513,171300,184.80,184.81,184.80,184.80
EURJPY,20260513,171400,184.81,184.81,184.80,184.81
EURJPY,20260513,171500,184.81,184.82,184.81,184.81
EURJPY,20260513,171600,184.82,184.82,184.82,184.82
EURJPY,20260513,171700,184.82,184.83,184.82,184.83
EURJPY,20260513,171800,184.83,184.83,184.83,184.83
EURJPY,20260513,171900,184.83,184.83,184.82,184.82
EURJPY,20260513,172000,184.82,184.82,184.82,184.82
EURJPY,20260513,172100,184.83,184.83,184.82,184.83
EURJPY,20260513,172200,184.84,184.84,184.84,184.84
EURJPY,20260513,172300,184.84,184.84,184.83,184.84
EURJPY,20260513,172400,184.83,184.83,184.83,184.83
EURJPY,20260513,172500,184.84,184.84,184.83,184.83
EURJPY,20260513,172600,184.84,184.84,184.84,184.84
EURJPY,20260513,172700,184.85,184.86,184.85,184.86
EURJPY,20260513,172800,184.87,184.87,184.86,184.86
EURJPY,20260513,172900,184.85,184.86,184.85,184.85
EURJPY,20260513,173000,184.85,184.85,184.85,184.85
EURJPY,20260513,173100,184.84,184.85,184.83,184.83
EURJPY,20260513,173200,184.84,184.85,184.84,184.85
EURJPY,20260513,173300,184.86,184.86,184.86,184.86
EURJPY,20260513,173400,184.85,184.85,184.84,184.85
EURJPY,20260513,173500,184.84,184.85,184.84,184.85
EURJPY,20260513,173600,184.84,184.85,184.84,184.85
EURJPY,20260513,173700,184.84,184.86,184.84,184.85
EURJPY,20260513,173800,184.84,184.84,184.84,184.84
EURJPY,20260513,173900,184.83,184.84,184.83,184.84
EURJPY,20260513,174000,184.84,184.84,184.84,184.84
EURJPY,20260513,174100,184.85,184.85,184.84,184.84
EURJPY,20260513,174200,184.83,184.83,184.82,184.82
EURJPY,20260513,174300,184.81,184.83,184.81,184.83
EURJPY,20260513,174400,184.83,184.84,184.83,184.84
EURJPY,20260513,174500,184.83,184.84,184.83,184.83
EURJPY,20260513,174600,184.83,184.84,184.83,184.84
EURJPY,20260513,174700,184.85,184.85,184.84,184.84
EURJPY,20260513,174800,184.84,184.85,184.83,184.83
EURJPY,20260513,174900,184.83,184.83,184.83,184.83
EURJPY,20260513,175000,184.82,184.84,184.82,184.83
EURJPY,20260513,175100,184.84,184.84,184.83,184.83
EURJPY,20260513,175200,184.82,184.83,184.82,184.82
EURJPY,20260513,175300,184.82,184.83,184.82,184.83
EURJPY,20260513,175400,184.83,184.83,184.83,184.83
EURJPY,20260513,175500,184.82,184.83,184.82,184.83
EURJPY,20260513,175600,184.83,184.83,184.83,184.83
EURJPY,20260513,175700,184.83,184.83,184.82,184.82
EURJPY,20260513,175800,184.83,184.84,184.83,184.84
EURJPY,20260513,175900,184.84,184.84,184.84,184.84
EURJPY,20260513,180000,184.84,184.84,184.83,184.83
EURJPY,20260513,180100,184.82,184.82,184.82,184.82
EURJPY,20260513,180200,184.82,184.82,184.82,184.82
EURJPY,20260513,180300,184.82,184.82,184.81,184.82
EURJPY,20260513,180400,184.81,184.82,184.81,184.82
EURJPY,20260513,180500,184.82,184.82,184.81,184.81
EURJPY,20260513,180600,184.81,184.81,184.81,184.81
EURJPY,20260513,180700,184.82,184.82,184.81,184.81
EURJPY,20260513,180800,184.82,184.82,184.81,184.81
EURJPY,20260513,180900,184.82,184.83,184.82,184.83
EURJPY,20260513,181000,184.83,184.83,184.83,184.83
EURJPY,20260513,181100,184.83,184.83,184.83,184.83
EURJPY,20260513,181200,184.83,184.83,184.82,184.83
EURJPY,20260513,181300,184.83,184.83,184.83,184.83
EURJPY,20260513,181400,184.84,184.84,184.84,184.84
EURJPY,20260513,181500,184.84,184.85,184.83,184.83
EURJPY,20260513,181600,184.82,184.83,184.82,184.82
EURJPY,20260513,181700,184.82,184.82,184.82,184.82
EURJPY,20260513,181800,184.83,184.84,184.83,184.83
EURJPY,20260513,181900,184.83,184.83,184.83,184.83
EURJPY,20260513,182000,184.82,184.82,184.81,184.82
EURJPY,20260513,182100,184.82,184.83,184.82,184.83
EURJPY,20260513,182200,184.82,184.82,184.82,184.82
EURJPY,20260513,182300,184.83,184.83,184.83,184.83
EURJPY,20260513,182400,184.83,184.84,184.83,184.84
EURJPY,20260513,182500,184.85,184.85,184.83,184.83
EURJPY,20260513,182600,184.84,184.84,184.83,184.83
EURJPY,20260513,182700,184.84,184.85,184.84,184.85
EURJPY,20260513,182800,184.84,184.85,184.84,184.84
EURJPY,20260513,182900,184.83,184.83,184.83,184.83
EURJPY,20260513,183000,184.83,184.83,184.83,184.83
EURJPY,20260513,183100,184.83,184.83,184.82,184.82
EURJPY,20260513,183200,184.82,184.84,184.82,184.82
EURJPY,20260513,183300,184.83,184.84,184.81,184.81
EURJPY,20260513,183400,184.82,184.82,184.80,184.80
EURJPY,20260513,183500,184.81,184.81,184.80,184.81
EURJPY,20260513,183600,184.82,184.82,184.82,184.82
EURJPY,20260513,183700,184.81,184.82,184.81,184.82
EURJPY,20260513,183800,184.83,184.83,184.82,184.83
EURJPY,20260513,183900,184.83,184.83,184.83,184.83
EURJPY,20260513,184000,184.82,184.82,184.82,184.82
EURJPY,20260513,184100,184.82,184.82,184.81,184.81
EURJPY,20260513,184200,184.82,184.82,184.81,184.81
EURJPY,20260513,184300,184.81,184.81,184.81,184.81
EURJPY,20260513,184400,184.81,184.82,184.81,184.82
EURJPY,20260513,184500,184.82,184.82,184.82,184.82
EURJPY,20260513,184600,184.81,184.81,184.81,184.81
EURJPY,20260513,184700,184.81,184.81,184.81,184.81
EURJPY,20260513,184800,184.81,184.82,184.81,184.82
EURJPY,20260513,184900,184.82,184.83,184.82,184.83
EURJPY,20260513,185000,184.82,184.83,184.82,184.83
EURJPY,20260513,185100,184.83,184.83,184.82,184.82
EURJPY,20260513,185200,184.83,184.83,184.82,184.83
EURJPY,20260513,185300,184.83,184.83,184.82,184.82
EURJPY,20260513,185400,184.82,184.82,184.82,184.82
EURJPY,20260513,185500,184.82,184.82,184.82,184.82
EURJPY,20260513,185600,184.81,184.81,184.81,184.81
EURJPY,20260513,185700,184.81,184.81,184.80,184.80
EURJPY,20260513,185800,184.80,184.80,184.79,184.79
EURJPY,20260513,185900,184.80,184.80,184.80,184.80
EURJPY,20260513,190000,184.81,184.81,184.80,184.80
EURJPY,20260513,190100,184.80,184.81,184.80,184.81
EURJPY,20260513,190200,184.81,184.81,184.81,184.81
EURJPY,20260513,190300,184.82,184.82,184.81,184.81
EURJPY,20260513,190400,184.82,184.82,184.80,184.80
EURJPY,20260513,190500,184.80,184.80,184.80,184.80
EURJPY,20260513,190600,184.79,184.79,184.79,184.79
EURJPY,20260513,190700,184.80,184.81,184.80,184.81
EURJPY,20260513,190800,184.82,184.82,184.81,184.81
EURJPY,20260513,190900,184.82,184.82,184.82,184.82
EURJPY,20260513,191000,184.82,184.82,184.82,184.82
EURJPY,20260513,191100,184.82,184.82,184.82,184.82
EURJPY,20260513,191200,184.82,184.82,184.81,184.81
EURJPY,20260513,191300,184.82,184.82,184.81,184.82
EURJPY,20260513,191400,184.81,184.81,184.81,184.81
EURJPY,20260513,191500,184.81,184.81,184.81,184.81
EURJPY,20260513,191600,184.81,184.82,184.81,184.82
EURJPY,20260513,191700,184.82,184.82,184.81,184.81
EURJPY,20260513,191800,184.82,184.82,184.82,184.82
EURJPY,20260513,191900,184.82,184.82,184.82,184.82
EURJPY,20260513,192000,184.82,184.82,184.82,184.82
EURJPY,20260513,192100,184.83,184.83,184.83,184.83
EURJPY,20260513,192200,184.82,184.82,184.82,184.82
EURJPY,20260513,192300,184.82,184.82,184.82,184.82
EURJPY,20260513,192400,184.82,184.82,184.82,184.82
EURJPY,20260513,192500,184.82,184.82,184.82,184.82
EURJPY,20260513,192600,184.82,184.82,184.82,184.82
EURJPY,20260513,192700,184.82,184.82,184.82,184.82
EURJPY,20260513,192800,184.82,184.82,184.82,184.82
EURJPY,20260513,192900,184.82,184.82,184.82,184.82
EURJPY,20260513,193000,184.82,184.82,184.82,184.82
EURJPY,20260513,193100,184.82,184.82,184.82,184.82
EURJPY,20260513,193200,184.82,184.82,184.82,184.82
EURJPY,20260513,193300,184.82,184.82,184.82,184.82
EURJPY,20260513,193400,184.82,184.82,184.82,184.82
EURJPY,20260513,193500,184.82,184.82,184.82,184.82
EURJPY,20260513,193600,184.82,184.82,184.82,184.82
EURJPY,20260513,193700,184.82,184.83,184.82,184.83
EURJPY,20260513,193800,184.83,184.83,184.83,184.83
EURJPY,20260513,193900,184.83,184.83,184.82,184.82
EURJPY,20260513,194000,184.82,184.82,184.82,184.82
EURJPY,20260513,194100,184.82,184.82,184.82,184.82
EURJPY,20260513,194200,184.81,184.82,184.81,184.82
EURJPY,20260513,194300,184.82,184.82,184.82,184.82
EURJPY,20260513,194400,184.81,184.81,184.81,184.81
EURJPY,20260513,194500,184.82,184.82,184.81,184.81
EURJPY,20260513,194600,184.81,184.84,184.81,184.83
EURJPY,20260513,194700,184.83,184.83,184.83,184.83
EURJPY,20260513,194800,184.84,184.84,184.83,184.83
EURJPY,20260513,194900,184.83,184.83,184.83,184.83
EURJPY,20260513,195000,184.83,184.83,184.83,184.83
EURJPY,20260513,195100,184.82,184.82,184.81,184.81
EURJPY,20260513,195200,184.82,184.82,184.82,184.82
EURJPY,20260513,195300,184.82,184.82,184.82,184.82
EURJPY,20260513,195400,184.82,184.83,184.82,184.83
EURJPY,20260513,195500,184.82,184.83,184.82,184.82
EURJPY,20260513,195600,184.81,184.81,184.81,184.81
EURJPY,20260513,195700,184.81,184.81,184.81,184.81
EURJPY,20260513,195800,184.81,184.81,184.81,184.81
EURJPY,20260513,195900,184.82,184.82,184.82,184.82
EURJPY,20260513,200000,184.82,184.82,184.81,184.82
EURJPY,20260513,200100,184.82,184.82,184.82,184.82
EURJPY,20260513,200200,184.82,184.82,184.82,184.82
EURJPY,20260513,200300,184.81,184.82,184.81,184.82
EURJPY,20260513,200400,184.82,184.82,184.82,184.82
EURJPY,20260513,200500,184.83,184.83,184.83,184.83
EURJPY,20260513,200600,184.83,184.83,184.83,184.83
EURJPY,20260513,200700,184.83,184.83,184.83,184.83
EURJPY,20260513,200800,184.83,184.84,184.83,184.84
EURJPY,20260513,200900,184.83,184.84,184.83,184.84
EURJPY,20260513,201000,184.84,184.84,184.83,184.83
EURJPY,20260513,201100,184.84,184.84,184.84,184.84
EURJPY,20260513,201200,184.83,184.84,184.83,184.84
EURJPY,20260513,201300,184.84,184.84,184.83,184.83
EURJPY,20260513,201400,184.83,184.83,184.83,184.83
EURJPY,20260513,201500,184.83,184.83,184.82,184.82
EURJPY,20260513,201600,184.81,184.82,184.81,184.82
EURJPY,20260513,201700,184.82,184.82,184.81,184.82
EURJPY,20260513,201800,184.82,184.82,184.82,184.82
EURJPY,20260513,201900,184.82,184.82,184.82,184.82
EURJPY,20260513,202000,184.82,184.82,184.82,184.82
EURJPY,20260513,202100,184.82,184.83,184.82,184.83
EURJPY,20260513,202200,184.83,184.83,184.83,184.83
EURJPY,20260513,202300,184.83,184.83,184.83,184.83
EURJPY,20260513,202400,184.83,184.83,184.83,184.83
EURJPY,20260513,202500,184.82,184.83,184.82,184.83
EURJPY,20260513,202600,184.82,184.82,184.82,184.82
EURJPY,20260513,202700,184.82,184.82,184.82,184.82
EURJPY,20260513,202800,184.82,184.82,184.82,184.82
EURJPY,20260513,202900,184.82,184.82,184.81,184.82
EURJPY,20260513,203000,184.82,184.82,184.82,184.82
EURJPY,20260513,203100,184.82,184.82,184.82,184.82
EURJPY,20260513,203200,184.81,184.83,184.81,184.83
EURJPY,20260513,203300,184.82,184.82,184.82,184.82
EURJPY,20260513,203400,184.82,184.82,184.82,184.82
EURJPY,20260513,203500,184.81,184.81,184.81,184.81
EURJPY,20260513,203600,184.81,184.82,184.81,184.81
EURJPY,20260513,203700,184.81,184.81,184.81,184.81
EURJPY,20260513,203800,184.80,184.81,184.80,184.81
EURJPY,20260513,203900,184.81,184.81,184.81,184.81
EURJPY,20260513,204000,184.80,184.80,184.80,184.80
EURJPY,20260513,204100,184.81,184.82,184.81,184.82
EURJPY,20260513,204200,184.81,184.82,184.81,184.82
EURJPY,20260513,204300,184.82,184.82,184.82,184.82
EURJPY,20260513,204400,184.82,184.82,184.82,184.82
EURJPY,20260513,204500,184.83,184.83,184.83,184.83
EURJPY,20260513,204600,184.83,184.83,184.82,184.82
EURJPY,20260513,204700,184.82,184.83,184.82,184.82
EURJPY,20260513,204800,184.81,184.82,184.80,184.80
EURJPY,20260513,204900,184.81,184.82,184.81,184.82
EURJPY,20260513,205000,184.83,184.83,184.82,184.83
EURJPY,20260513,205100,184.84,184.84,184.84,184.84
EURJPY,20260513,205200,184.84,184.84,184.84,184.84
EURJPY,20260513,205300,184.84,184.84,184.84,184.84
EURJPY,20260513,205400,184.84,184.84,184.83,184.83
EURJPY,20260513,205500,184.84,184.85,184.84,184.84
EURJPY,20260513,205600,184.84,184.84,184.84,184.84
EURJPY,20260513,205700,184.83,184.83,184.83,184.83
EURJPY,20260513,205800,184.83,184.83,184.83,184.83
EURJPY,20260513,205900,184.84,184.84,184.83,184.83
EURJPY,20260513,210000,184.83,184.84,184.83,184.83
EURJPY,20260513,210100,184.84,184.85,184.84,184.85
EURJPY,20260513,210200,184.86,184.86,184.86,184.86
EURJPY,20260513,210300,184.86,184.86,184.86,184.86
EURJPY,20260513,210400,184.86,184.86,184.85,184.85
EURJPY,20260513,210500,184.85,184.85,184.85,184.85
EURJPY,20260513,210600,184.85,184.85,184.85,184.85
EURJPY,20260513,210700,184.84,184.85,184.84,184.85
EURJPY,20260513,210800,184.85,184.85,184.85,184.85
EURJPY,20260513,210900,184.85,184.85,184.85,184.85
EURJPY,20260513,211000,184.84,184.84,184.84,184.84
EURJPY,20260513,211100,184.84,184.84,184.84,184.84
EURJPY,20260513,211200,184.84,184.84,184.84,184.84
EURJPY,20260513,211300,184.84,184.84,184.84,184.84
EURJPY,20260513,211400,184.84,184.84,184.84,184.84
EURJPY,20260513,211500,184.84,184.85,184.84,184.85
EURJPY,20260513,211600,184.85,184.85,184.85,184.85
EURJPY,20260513,211700,184.84,184.84,184.84,184.84
EURJPY,20260513,211800,184.84,184.85,184.84,184.84
EURJPY,20260513,211900,184.84,184.84,184.84,184.84
EURJPY,20260513,212000,184.84,184.84,184.84,184.84
EURJPY,20260513,212100,184.84,184.84,184.84,184.84
EURJPY,20260513,212200,184.84,184.84,184.84,184.84
EURJPY,20260513,212300,184.84,184.84,184.84,184.84
EURJPY,20260513,212400,184.84,184.84,184.84,184.84
EURJPY,20260513,212500,184.83,184.84,184.83,184.84
EURJPY,20260513,212600,184.84,184.84,184.84,184.84
EURJPY,20260513,212700,184.83,184.83,184.83,184.83
EURJPY,20260513,212800,184.83,184.83,184.83,184.83
EURJPY,20260513,212900,184.84,184.84,184.84,184.84
EURJPY,20260513,213000,184.83,184.83,184.82,184.83
EURJPY,20260513,213100,184.83,184.83,184.83,184.83
EURJPY,20260513,213200,184.84,184.84,184.84,184.84
EURJPY,20260513,213300,184.84,184.86,184.84,184.86
EURJPY,20260513,213400,184.87,184.87,184.85,184.85
EURJPY,20260513,213500,184.84,184.85,184.84,184.85
EURJPY,20260513,213600,184.85,184.85,184.85,184.85
EURJPY,20260513,213700,184.86,184.86,184.85,184.85
EURJPY,20260513,213800,184.86,184.86,184.86,184.86
EURJPY,20260513,213900,184.86,184.86,184.86,184.86
EURJPY,20260513,214000,184.86,184.86,184.86,184.86
EURJPY,20260513,214100,184.86,184.86,184.86,184.86
EURJPY,20260513,214200,184.86,184.86,184.86,184.86
EURJPY,20260513,214300,184.86,184.86,184.86,184.86
EURJPY,20260513,214400,184.86,184.86,184.86,184.86
EURJPY,20260513,214500,184.86,184.87,184.86,184.87
EURJPY,20260513,214600,184.86,184.87,184.86,184.87
EURJPY,20260513,214700,184.86,184.86,184.86,184.86
EURJPY,20260513,214800,184.86,184.86,184.86,184.86
EURJPY,20260513,214900,184.86,184.87,184.86,184.87
EURJPY,20260513,215000,184.87,184.87,184.87,184.87
EURJPY,20260513,215100,184.87,184.88,184.87,184.88
EURJPY,20260513,215200,184.87,184.87,184.87,184.87
EURJPY,20260513,215300,184.87,184.87,184.86,184.86
EURJPY,20260513,215400,184.86,184.86,184.86,184.86
EURJPY,20260513,215500,184.85,184.85,184.85,184.85
EURJPY,20260513,215600,184.85,184.85,184.85,184.85
EURJPY,20260513,215700,184.85,184.85,184.85,184.85
EURJPY,20260513,215800,184.84,184.84,184.84,184.84
EURJPY,20260513,215900,184.84,184.84,184.84,184.84
EURJPY,20260513,220000,184.84,184.84,184.84,184.84
EURJPY,20260513,220100,184.85,184.86,184.84,184.86
EURJPY,20260513,220200,184.85,184.85,184.85,184.85
EURJPY,20260513,220300,184.84,184.84,184.84,184.84
EURJPY,20260513,220400,184.85,184.86,184.85,184.86
EURJPY,20260513,220500,184.86,184.86,184.86,184.86
EURJPY,20260513,220600,184.87,184.87,184.86,184.86
EURJPY,20260513,220700,184.86,184.87,184.86,184.87
EURJPY,20260513,220800,184.88,184.89,184.88,184.89
EURJPY,20260513,220900,184.90,184.90,184.90,184.90
EURJPY,20260513,221000,184.90,184.90,184.90,184.90
EURJPY,20260513,221100,184.89,184.90,184.89,184.89
EURJPY,20260513,221200,184.89,184.89,184.89,184.89
EURJPY,20260513,221300,184.89,184.89,184.89,184.89
EURJPY,20260513,221400,184.88,184.88,184.88,184.88
EURJPY,20260513,221500,184.88,184.88,184.88,184.88
EURJPY,20260513,221600,184.88,184.88,184.88,184.88
EURJPY,20260513,221700,184.88,184.88,184.88,184.88
EURJPY,20260513,221800,184.88,184.88,184.88,184.88
EURJPY,20260513,221900,184.88,184.88,184.87,184.87
EURJPY,20260513,222000,184.87,184.87,184.87,184.87
EURJPY,20260513,222100,184.87,184.87,184.87,184.87
EURJPY,20260513,222200,184.87,184.87,184.87,184.87
EURJPY,20260513,222300,184.87,184.87,184.87,184.87
EURJPY,20260513,222400,184.87,184.87,184.87,184.87
EURJPY,20260513,222500,184.90,184.90,184.90,184.90
EURJPY,20260513,222600,184.90,184.90,184.90,184.90
EURJPY,20260513,222700,184.90,184.90,184.90,184.90
EURJPY,20260513,222800,184.90,184.90,184.89,184.89
EURJPY,20260513,222900,184.89,184.89,184.89,184.89
EURJPY,20260513,223000,184.89,184.89,184.89,184.89
EURJPY,20260513,223100,184.89,184.89,184.89,184.89
EURJPY,20260513,223200,184.89,184.89,184.89,184.89
EURJPY,20260513,223300,184.89,184.89,184.89,184.89
EURJPY,20260513,223400,184.89,184.89,184.89,184.89
EURJPY,20260513,223500,184.89,184.89,184.89,184.89
EURJPY,20260513,223600,184.89,184.89,184.89,184.89
EURJPY,20260513,223700,184.89,184.89,184.89,184.89
EURJPY,20260513,223800,184.87,184.88,184.87,184.88
EURJPY,20260513,223900,184.88,184.88,184.88,184.88
EURJPY,20260513,224000,184.88,184.89,184.88,184.89
EURJPY,20260513,224100,184.89,184.89,184.89,184.89
EURJPY,20260513,224200,184.89,184.89,184.89,184.89
EURJPY,20260513,224300,184.90,184.90,184.90,184.90
EURJPY,20260513,224400,184.90,184.90,184.90,184.90
EURJPY,20260513,224500,184.90,184.91,184.90,184.91
EURJPY,20260513,224600,184.90,184.90,184.90,184.90
EURJPY,20260513,224700,184.90,184.91,184.90,184.91
EURJPY,20260513,224800,184.91,184.91,184.91,184.91
EURJPY,20260513,224900,184.91,184.91,184.91,184.91
EURJPY,20260513,225000,184.91,184.91,184.91,184.91
EURJPY,20260513,225100,184.92,184.92,184.92,184.92
EURJPY,20260513,225200,184.92,184.92,184.92,184.92
EURJPY,20260513,225300,184.92,184.92,184.92,184.92
EURJPY,20260513,225400,184.92,184.92,184.91,184.91
EURJPY,20260513,225500,184.91,184.91,184.91,184.91
EURJPY,20260513,225600,184.91,184.91,184.91,184.91
EURJPY,20260513,225700,184.92,184.92,184.92,184.92
EURJPY,20260513,225800,184.92,184.92,184.92,184.92
EURJPY,20260513,225900,184.92,184.92,184.92,184.92
EURJPY,20260513,230000,184.92,184.92,184.92,184.92
EURJPY,20260513,230100,184.91,184.91,184.80,184.80
EURJPY,20260513,230200,184.80,184.80,184.80,184.80
EURJPY,20260513,230300,184.80,184.80,184.80,184.80
EURJPY,20260513,230400,184.80,184.80,184.80,184.80
EURJPY,20260513,230500,184.81,184.81,184.81,184.81
EURJPY,20260513,230600,184.81,184.84,184.81,184.84
EURJPY,20260513,230700,184.85,184.88,184.85,184.88
EURJPY,20260513,230800,184.89,184.89,184.89,184.89
EURJPY,20260513,230900,184.89,184.90,184.89,184.90
EURJPY,20260513,231000,184.90,184.90,184.90,184.90
EURJPY,20260513,231100,184.91,184.91,184.91,184.91
EURJPY,20260513,231200,184.91,184.91,184.91,184.91
EURJPY,20260513,231300,184.91,184.91,184.91,184.91
EURJPY,20260513,231400,184.91,184.92,184.91,184.92
EURJPY,20260513,231500,184.92,184.92,184.92,184.92
EURJPY,20260513,231600,184.92,184.92,184.92,184.92
EURJPY,20260513,231700,184.92,184.92,184.92,184.92
EURJPY,20260513,231800,184.91,184.91,184.91,184.91
EURJPY,20260513,231900,184.91,184.91,184.91,184.91
EURJPY,20260513,232000,184.91,184.91,184.91,184.91
EURJPY,20260513,232100,184.92,184.92,184.92,184.92
EURJPY,20260513,232200,184.92,184.92,184.92,184.92
EURJPY,20260513,232300,184.92,184.92,184.89,184.89
EURJPY,20260513,232400,184.88,184.88,184.88,184.88
EURJPY,20260513,232500,184.88,184.90,184.88,184.90
EURJPY,20260513,232600,184.89,184.89,184.89,184.89
EURJPY,20260513,232700,184.89,184.89,184.88,184.88
EURJPY,20260513,232800,184.87,184.87,184.79,184.79
EURJPY,20260513,232900,184.78,184.87,184.72,184.77
EURJPY,20260513,233000,184.78,184.87,184.78,184.86
EURJPY,20260513,233100,184.84,184.84,184.82,184.82
EURJPY,20260513,233200,184.80,184.80,184.78,184.78
EURJPY,20260513,233300,184.79,184.81,184.78,184.81
EURJPY,20260513,233400,184.82,184.89,184.82,184.84
EURJPY,20260513,233500,184.85,184.88,184.85,184.87
EURJPY,20260513,233600,184.87,184.87,184.87,184.87
EURJPY,20260513,233700,184.86,184.86,184.86,184.86
EURJPY,20260513,233800,184.86,184.86,184.86,184.86
EURJPY,20260513,233900,184.86,184.86,184.86,184.86
EURJPY,20260513,234000,184.86,184.88,184.86,184.88
EURJPY,20260513,234100,184.89,184.89,184.89,184.89
EURJPY,20260513,234200,184.89,184.91,184.89,184.91
EURJPY,20260513,234300,184.91,184.91,184.91,184.91
EURJPY,20260513,234400,184.91,184.91,184.90,184.90
EURJPY,20260513,234500,184.90,184.90,184.90,184.90
EURJPY,20260513,234600,184.89,184.89,184.89,184.89
EURJPY,20260513,234700,184.89,184.89,184.89,184.89
EURJPY,20260513,234800,184.89,184.89,184.89,184.89
EURJPY,20260513,234900,184.89,184.91,184.89,184.91
EURJPY,20260513,235000,184.92,184.93,184.92,184.93
EURJPY,20260513,235100,184.94,184.94,184.94,184.94
EURJPY,20260513,235200,184.94,184.94,184.94,184.94
EURJPY,20260513,235300,184.94,184.94,184.94,184.94
EURJPY,20260513,235400,184.94,184.94,184.94,184.94
EURJPY,20260513,235500,184.94,184.94,184.94,184.94
EURJPY,20260513,235600,184.94,184.94,184.92,184.92
EURJPY,20260513,235700,184.91,184.91,184.80,184.87
EURJPY,20260513,235800,184.88,184.89,184.88,184.89
EURJPY,20260513,235900,184.89,184.89,184.87,184.88
EURJPY,20260514,000000,184.88,184.90,184.88,184.90
GBPCHF,20260513,000100,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260513,000200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,000300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,000400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,000500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,000600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,000700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,000800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,000900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,001000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,001600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,001700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,001800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,001900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,002000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,002100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260513,002200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,002300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,002400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,002500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,002600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,002700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,002800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,002900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,003300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,003400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,003500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,003700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,003900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,004000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,004100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,004200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,004300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,004400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,004500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,004600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,004700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,004800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,004900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,005000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,005100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,005200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,005300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,005400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,005500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,005600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,005700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,005800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,005900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,010000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,010100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,010200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,010900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,011000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,011100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,011200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,011300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,011400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,011500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,011600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,011700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,011800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,011900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,012000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,012100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,012200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,012300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,012400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,012500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,012600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260513,012700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,012800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,012900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,013000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,013100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,013800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,013900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,014500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,014600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,014700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,014800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,014900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,015000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,015100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,015200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,015300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,015400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,015500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,015600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,015700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,015800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,015900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,020000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,020100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260513,020200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,020300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,020400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,020500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260513,020600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,020700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,020800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,020900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,021000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,021100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,021200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,021300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,021400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,021500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,021600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,021700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,021800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,021900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,022000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,022100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,022200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,022300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,022400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,022500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,022600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,022700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,022800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,022900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,023000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,023100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,023200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,023300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260513,023400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,023500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,023600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,023700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,023800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,023900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,024000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,024100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,024200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,024300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,024400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,024500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,024600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,024700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,024800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,024900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,025000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,025100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,025200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,025300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,025400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,025500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,025600,1.0562,1.0562,1.0559,1.0559
GBPCHF,20260513,025700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,025800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,025900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260513,030000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260513,030100,1.0558,1.0559,1.0556,1.0557
GBPCHF,20260513,030200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260513,030300,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260513,030400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260513,030500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,030600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260513,030700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260513,030800,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260513,030900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,031000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,031100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,031200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,031300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260513,031400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,031500,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260513,031600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,031700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260513,031800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,031900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,032000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,032100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,032200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,032300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,032400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,032500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260513,032600,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260513,032700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,032800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,032900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,033000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,033100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,033200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,033300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,033400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,033500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,033600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,033700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,033800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,033900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,034000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,034100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260513,034200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,034300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,034400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,034500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,034600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,034700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,034800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,034900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,035000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,035100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,035600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,035800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,035900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,040000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,040100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,040200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,040300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,040400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,040500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,040600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260513,040700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,040800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260513,040900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,041800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,041900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,042000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042400,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260513,042500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,042800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,042900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,043100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,043600,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260513,043700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,043800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,043900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,044000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,044700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,044800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,044900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,045000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,045100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,045200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,045300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,045400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,045500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,045600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,045700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,045800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,045900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260513,050500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,050800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,050900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,051000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,051100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,051200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,051300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,051400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,051500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,051600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,051700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,051800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,051900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,052000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,052800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,052900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,053000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,053100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,053200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,053300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,053400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,053500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,053600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,053700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,053800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,053900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,054100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,054300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,054400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,054900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,055000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,055100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,055200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,055300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,055400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,055500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,055600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260513,055700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,055800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,055900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,060000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,060100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,060200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,060300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,060400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,060500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,060600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,060700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,060800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,060900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,061000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,061100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,061200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,061300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,061400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260513,061500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,061600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,061700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,061800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,061900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,062000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,062100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,062200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,062300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,062400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,062500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,062600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,062700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,062800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,062900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,063400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,063500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,063900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,064600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,064700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,064800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,064900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,065700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,065800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,065900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,070500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,070600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,070700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,070800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,070900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,071000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,071100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,071200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,071300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260513,071400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,071500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,071600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,071700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,071800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,071900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,072000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,072100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,072200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,072300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260513,072400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,072500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,072600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,072700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260513,072800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,072900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,073000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,073100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,073200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260513,073300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,073400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,073500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,073600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,073700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,073800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,073900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,074000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,074100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,074200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,074300,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260513,074400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,074500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,074600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,074700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,074800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,074900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,075000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,075100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,075200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,075300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,075400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,075500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,075600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,075700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,075800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,075900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,080000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,080100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,080200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,080300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,080400,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260513,080500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,080600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,080700,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260513,080800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,080900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,081000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,081100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,081200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,081300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,081400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,081500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,081600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,081700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,081800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,081900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,082000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,082100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260513,082200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,082300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260513,082400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,082500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,082600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,082700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,082800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,082900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,083000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260513,083100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,083200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,083300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,083400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,083500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,083600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,083700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,083800,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260513,083900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,084000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,084100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,084200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,084300,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,084400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,084500,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260513,084600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,084700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,084800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,084900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,085000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,085100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,085200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260513,085300,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260513,085400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,085500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260513,085600,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,085700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,085800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,085900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,090000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,090100,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260513,090200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,090300,1.0564,1.0568,1.0564,1.0568
GBPCHF,20260513,090400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,090500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,090600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,090700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,090800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,090900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,091000,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260513,091100,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260513,091200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,091300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,091400,1.0563,1.0565,1.0562,1.0564
GBPCHF,20260513,091500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260513,091600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260513,091700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,091800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260513,091900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,092000,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260513,092100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260513,092200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,092300,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260513,092400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,092500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,092600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,092700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260513,092800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,092900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,093000,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260513,093100,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260513,093200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,093300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260513,093400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,093500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,093600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260513,093700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,093800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,093900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,094000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260513,094100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,094200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,094300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,094400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260513,094500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,094600,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260513,094700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,094800,1.0570,1.0570,1.0567,1.0568
GBPCHF,20260513,094900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,095000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,095100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,095200,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260513,095300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,095400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,095500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,095600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,095700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,095800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,095900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,100000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,100100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260513,100200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260513,100300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260513,100400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,100500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,100600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,100700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,100800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,100900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260513,101000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,101100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,101200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,101300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,101400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,101500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,101600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,101700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,101800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,101900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,102000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,102100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,102200,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260513,102300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,102400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260513,102500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,102600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,102700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,102800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,102900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,103000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,103100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,103200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,103300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,103400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260513,103500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,103600,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260513,103700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,103800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,103900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,104000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260513,104100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,104200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,104300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,104400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,104500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,104600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,104700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260513,104800,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260513,104900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,105000,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260513,105100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,105200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,105300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260513,105400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260513,105500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,105600,1.0577,1.0581,1.0576,1.0577
GBPCHF,20260513,105700,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260513,105800,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260513,105900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,110000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260513,110100,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260513,110200,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260513,110300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,110400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,110500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,110600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,110700,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260513,110800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,110900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,111000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,111100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,111200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,111300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,111400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,111500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,111600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,111700,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260513,111800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,111900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,112000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,112100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,112200,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260513,112300,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260513,112400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260513,112500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260513,112600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,112700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,112800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,112900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,113000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,113100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260513,113200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,113300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,113400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,113500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,113600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,113700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,113800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,113900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,114000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,114100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,114200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,114300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,114400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,114500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,114600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,114700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,114800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,114900,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260513,115000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,115100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260513,115200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260513,115300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,115400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,115500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260513,115600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,115700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260513,115800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,115900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,120000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,120100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260513,120200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,120300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,120400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,120500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,120600,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260513,120700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,120800,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,120900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,121000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,121100,1.0566,1.0566,1.0562,1.0563
GBPCHF,20260513,121200,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260513,121300,1.0563,1.0563,1.0552,1.0554
GBPCHF,20260513,121400,1.0553,1.0557,1.0553,1.0556
GBPCHF,20260513,121500,1.0557,1.0561,1.0557,1.0559
GBPCHF,20260513,121600,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260513,121700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260513,121800,1.0557,1.0559,1.0556,1.0559
GBPCHF,20260513,121900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260513,122000,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260513,122100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260513,122200,1.0563,1.0566,1.0562,1.0565
GBPCHF,20260513,122300,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260513,122400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,122500,1.0562,1.0564,1.0561,1.0561
GBPCHF,20260513,122600,1.0562,1.0562,1.0559,1.0561
GBPCHF,20260513,122700,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260513,122800,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260513,122900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,123000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,123100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260513,123200,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260513,123300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,123400,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260513,123500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260513,123600,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260513,123700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,123800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260513,123900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260513,124000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260513,124100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260513,124200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,124300,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260513,124400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260513,124500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,124600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,124700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,124800,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260513,124900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,125000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,125100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260513,125200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,125300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,125400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,125500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,125600,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260513,125700,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260513,125800,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260513,125900,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260513,130000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260513,130100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260513,130200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260513,130300,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260513,130400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260513,130500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260513,130600,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260513,130700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,130800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260513,130900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260513,131000,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260513,131100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,131200,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260513,131300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,131400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,131500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,131600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,131700,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,131800,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,131900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,132000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,132100,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260513,132200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260513,132300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260513,132400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,132500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260513,132600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260513,132700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,132800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,132900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,133000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,133100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260513,133200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,133300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,133400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,133500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260513,133600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,133700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,133800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,133900,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,134000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,134100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260513,134200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260513,134300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260513,134400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,134500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,134600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,134700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,134800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260513,134900,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260513,135000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260513,135100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260513,135200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260513,135300,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260513,135400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260513,135500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260513,135600,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260513,135700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,135800,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260513,135900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,140000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,140100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260513,140200,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260513,140300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260513,140400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,140500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,140600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,140700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260513,140800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,140900,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260513,141000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260513,141600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,141700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260513,141800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260513,141900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,142000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,142100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,142200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260513,142300,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260513,142400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260513,142500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260513,142600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260513,142700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260513,142800,1.0553,1.0553,1.0550,1.0550
GBPCHF,20260513,142900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260513,143000,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260513,143100,1.0552,1.0552,1.0549,1.0550
GBPCHF,20260513,143200,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260513,143300,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260513,143400,1.0553,1.0553,1.0550,1.0550
GBPCHF,20260513,143500,1.0550,1.0551,1.0549,1.0551
GBPCHF,20260513,143600,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260513,143700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260513,143800,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,143900,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260513,144000,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260513,144100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260513,144200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260513,144300,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260513,144400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260513,144500,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260513,144600,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260513,144700,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260513,144800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260513,144900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260513,145000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260513,145100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260513,145200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260513,145300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260513,145400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260513,145500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260513,145600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260513,145700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260513,145800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260513,145900,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260513,150000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260513,150100,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260513,150200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260513,150300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,150400,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260513,150500,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260513,150600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260513,150700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,150800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,150900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,151000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,151100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260513,151200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,151300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,151400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,151500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260513,151600,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260513,151700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260513,151800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,151900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260513,152000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260513,152100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260513,152200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,152300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,152400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260513,152500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260513,152600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260513,152700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260513,152800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260513,152900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260513,153000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260513,153100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260513,153200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260513,153300,1.0557,1.0561,1.0557,1.0559
GBPCHF,20260513,153400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260513,153500,1.0561,1.0564,1.0561,1.0563
GBPCHF,20260513,153600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260513,153700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,153800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,153900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260513,154000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260513,154100,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260513,154200,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260513,154300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260513,154400,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260513,154500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260513,154600,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260513,154700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260513,154800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260513,154900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,155000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260513,155100,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260513,155200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260513,155300,1.0561,1.0563,1.0561,1.0561
GBPCHF,20260513,155400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260513,155500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260513,155600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260513,155700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,155800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,155900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260513,160000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,160100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260513,160200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,160300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,160400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,160500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260513,160600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,160700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,160800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,160900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,161000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,161100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,161200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,161300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,161400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,161500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,161600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,161700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,161800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,161900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,162000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,162100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,162200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260513,162300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,162400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,162500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,162600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,162700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,162800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260513,162900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,163000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,163100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,163200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,163300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,163400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,163500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,163600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,163700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,163800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,163900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,164000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,164100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,164200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260513,164300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,164400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260513,164500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,164600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260513,164700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,164800,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260513,164900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,165000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,165100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,165200,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260513,165300,1.0571,1.0573,1.0571,1.0571
GBPCHF,20260513,165400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260513,165500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260513,165600,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260513,165700,1.0570,1.0573,1.0570,1.0573
GBPCHF,20260513,165800,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260513,165900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,170000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260513,170100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,170200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,170300,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260513,170400,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260513,170500,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260513,170600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,170700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260513,170800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,170900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,171000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,171100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,171200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,171300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,171400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,171500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,171600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260513,171700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,171800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,171900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,172000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,172100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,172200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260513,172300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,172400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,172500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,172600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,172700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,172800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,172900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,173000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,173100,1.0574,1.0576,1.0573,1.0576
GBPCHF,20260513,173200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,173300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,173400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,173500,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260513,173600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,173700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260513,173800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260513,173900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260513,174000,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260513,174100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260513,174200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260513,174300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260513,174400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260513,174500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260513,174600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260513,174700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260513,174800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260513,174900,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260513,175000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260513,175100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,175200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260513,175300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260513,175400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260513,175500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,175600,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260513,175700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260513,175800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260513,175900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260513,180000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260513,180100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,180200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,180300,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260513,180400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,180500,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260513,180600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,180700,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260513,180800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,180900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260513,181000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260513,181100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260513,181200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260513,181300,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260513,181400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,181500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260513,181600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,181700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,181800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260513,181900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,182000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,182100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260513,182200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,182300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,182400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260513,182500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,182600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,182700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,182800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260513,182900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,183000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,183100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260513,183200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,183300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,183400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,183500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,183600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,183700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,183800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,183900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,184000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260513,184100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,184200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,184300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,184400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,184500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,184600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,184700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,184800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,184900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260513,185000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260513,185100,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260513,185200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,185300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,185400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,185500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260513,185600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,185700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,185800,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260513,185900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260513,190000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,190100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260513,190200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,190300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,190400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,190500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260513,190600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,190700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,190800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,190900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,191000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,191100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,191200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,191300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,191400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260513,191500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,191600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,191700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,191800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,191900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,192000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,192100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,192200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,192300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,192400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,192500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,192600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,192700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,192800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,192900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,193400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,193600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,193700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,193800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,193900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,194000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,194100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,194200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,194300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,194400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,194500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,194600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,194700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,194800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,194900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,195000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,195100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,195200,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260513,195300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,195400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,195500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,195600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,195700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,195800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,195900,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,200000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,200100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,200200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,200300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,200400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,200500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,200600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,200700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,200800,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,200900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,201000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,201100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,201200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,201300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,201400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,201500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,201600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,201700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,201800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,201900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,202000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,202100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,202200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,202300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260513,202400,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,202500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,202600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,202700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,202800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,202900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,203000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203200,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,203300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,203400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,203800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,203900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,204000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,204100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,204200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,204300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,204400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,204500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,204600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,204700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,204800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,204900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260513,205000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,205100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,205200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,205300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,205400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,205500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,205600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,205700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,205800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,205900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,210000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260513,210100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260513,210200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260513,210300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,210400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,210500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,210600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,210700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,210800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,210900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,211000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,211100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,211200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,211300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,211400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,211500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,211600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,211700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,211800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,211900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,212000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,212100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,212200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,212300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,212400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,212500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,212600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260513,212700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,212800,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260513,212900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,213000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,213100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,213200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,213300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,213400,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,213500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,213600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,213700,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,213800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,213900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260513,214300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,214400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260513,214600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,214900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,215000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,215100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,215200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,215300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,215400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,215500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,215600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,215700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,215800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,215900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,220000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,220100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,220200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,220300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,220400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,220500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,220600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,220700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,220800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,220900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,221900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,222900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,223400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,223500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,223600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,223700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,223900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,224600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,224700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,224800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,224900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,225900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,230000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,230100,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260513,230200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,230300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,230400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,230500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260513,230600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260513,230700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260513,230800,1.0574,1.0574,1.0570,1.0570
GBPCHF,20260513,230900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,231000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,231100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,231200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,231300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,231400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,231500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260513,231600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,231700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,231800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,231900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,232000,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260513,232100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,232200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,232300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,232400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260513,232500,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260513,232600,1.0568,1.0568,1.0565,1.0568
GBPCHF,20260513,232700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,232800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260513,232900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260513,233000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,233100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260513,233200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260513,233300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260513,233400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260513,233500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,233600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260513,233700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,233800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,233900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260513,234000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,234100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,234200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260513,234300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260513,234400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,234500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260513,234600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260513,234700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,234800,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260513,234900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,235000,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260513,235100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260513,235800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260513,235900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260514,000000,1.0565,1.0565,1.0564,1.0565
GBPJPY,20260513,000100,213.33,213.34,213.30,213.33
GBPJPY,20260513,000200,213.34,213.35,213.34,213.35
GBPJPY,20260513,000300,213.35,213.35,213.35,213.35
GBPJPY,20260513,000400,213.36,213.36,213.36,213.36
GBPJPY,20260513,000500,213.35,213.36,213.35,213.36
GBPJPY,20260513,000600,213.37,213.37,213.36,213.36
GBPJPY,20260513,000700,213.36,213.36,213.36,213.36
GBPJPY,20260513,000800,213.37,213.37,213.37,213.37
GBPJPY,20260513,000900,213.36,213.36,213.35,213.35
GBPJPY,20260513,001000,213.36,213.36,213.35,213.35
GBPJPY,20260513,001100,213.35,213.35,213.35,213.35
GBPJPY,20260513,001200,213.35,213.35,213.35,213.35
GBPJPY,20260513,001300,213.35,213.36,213.35,213.36
GBPJPY,20260513,001400,213.36,213.36,213.36,213.36
GBPJPY,20260513,001500,213.36,213.36,213.36,213.36
GBPJPY,20260513,001600,213.35,213.35,213.35,213.35
GBPJPY,20260513,001700,213.36,213.36,213.34,213.34
GBPJPY,20260513,001800,213.35,213.35,213.35,213.35
GBPJPY,20260513,001900,213.35,213.35,213.35,213.35
GBPJPY,20260513,002000,213.35,213.35,213.35,213.35
GBPJPY,20260513,002100,213.35,213.35,213.35,213.35
GBPJPY,20260513,002200,213.36,213.36,213.35,213.35
GBPJPY,20260513,002300,213.35,213.35,213.35,213.35
GBPJPY,20260513,002400,213.35,213.35,213.35,213.35
GBPJPY,20260513,002500,213.35,213.35,213.35,213.35
GBPJPY,20260513,002600,213.35,213.35,213.35,213.35
GBPJPY,20260513,002700,213.35,213.36,213.35,213.36
GBPJPY,20260513,002800,213.36,213.36,213.36,213.36
GBPJPY,20260513,002900,213.36,213.36,213.36,213.36
GBPJPY,20260513,003000,213.36,213.36,213.36,213.36
GBPJPY,20260513,003100,213.36,213.36,213.36,213.36
GBPJPY,20260513,003200,213.36,213.36,213.36,213.36
GBPJPY,20260513,003300,213.36,213.36,213.36,213.36
GBPJPY,20260513,003400,213.37,213.38,213.37,213.38
GBPJPY,20260513,003500,213.38,213.38,213.38,213.38
GBPJPY,20260513,003600,213.38,213.38,213.38,213.38
GBPJPY,20260513,003700,213.38,213.38,213.38,213.38
GBPJPY,20260513,003800,213.38,213.38,213.38,213.38
GBPJPY,20260513,003900,213.38,213.38,213.38,213.38
GBPJPY,20260513,004000,213.38,213.38,213.38,213.38
GBPJPY,20260513,004100,213.38,213.38,213.38,213.38
GBPJPY,20260513,004200,213.36,213.36,213.36,213.36
GBPJPY,20260513,004300,213.36,213.36,213.36,213.36
GBPJPY,20260513,004400,213.36,213.36,213.36,213.36
GBPJPY,20260513,004500,213.36,213.36,213.36,213.36
GBPJPY,20260513,004600,213.36,213.36,213.35,213.35
GBPJPY,20260513,004700,213.36,213.36,213.36,213.36
GBPJPY,20260513,004800,213.36,213.36,213.36,213.36
GBPJPY,20260513,004900,213.36,213.36,213.36,213.36
GBPJPY,20260513,005000,213.36,213.36,213.35,213.35
GBPJPY,20260513,005100,213.36,213.36,213.36,213.36
GBPJPY,20260513,005200,213.36,213.36,213.36,213.36
GBPJPY,20260513,005300,213.36,213.36,213.36,213.36
GBPJPY,20260513,005400,213.36,213.36,213.36,213.36
GBPJPY,20260513,005500,213.36,213.36,213.36,213.36
GBPJPY,20260513,005600,213.36,213.36,213.36,213.36
GBPJPY,20260513,005700,213.36,213.36,213.36,213.36
GBPJPY,20260513,005800,213.36,213.36,213.36,213.36
GBPJPY,20260513,005900,213.36,213.36,213.36,213.36
GBPJPY,20260513,010000,213.36,213.36,213.36,213.36
GBPJPY,20260513,010100,213.36,213.36,213.36,213.36
GBPJPY,20260513,010200,213.36,213.36,213.36,213.36
GBPJPY,20260513,010300,213.36,213.36,213.36,213.36
GBPJPY,20260513,010400,213.36,213.36,213.36,213.36
GBPJPY,20260513,010500,213.36,213.36,213.36,213.36
GBPJPY,20260513,010600,213.36,213.36,213.36,213.36
GBPJPY,20260513,010700,213.36,213.36,213.36,213.36
GBPJPY,20260513,010800,213.36,213.36,213.36,213.36
GBPJPY,20260513,010900,213.37,213.38,213.37,213.38
GBPJPY,20260513,011000,213.38,213.38,213.38,213.38
GBPJPY,20260513,011100,213.39,213.39,213.38,213.39
GBPJPY,20260513,011200,213.38,213.38,213.38,213.38
GBPJPY,20260513,011300,213.38,213.38,213.38,213.38
GBPJPY,20260513,011400,213.38,213.38,213.38,213.38
GBPJPY,20260513,011500,213.38,213.38,213.38,213.38
GBPJPY,20260513,011600,213.38,213.38,213.38,213.38
GBPJPY,20260513,011700,213.38,213.38,213.37,213.37
GBPJPY,20260513,011800,213.37,213.37,213.37,213.37
GBPJPY,20260513,011900,213.37,213.37,213.37,213.37
GBPJPY,20260513,012000,213.37,213.37,213.37,213.37
GBPJPY,20260513,012100,213.37,213.37,213.37,213.37
GBPJPY,20260513,012200,213.37,213.37,213.37,213.37
GBPJPY,20260513,012300,213.37,213.37,213.35,213.35
GBPJPY,20260513,012400,213.35,213.35,213.35,213.35
GBPJPY,20260513,012500,213.35,213.35,213.35,213.35
GBPJPY,20260513,012600,213.35,213.35,213.35,213.35
GBPJPY,20260513,012700,213.35,213.35,213.35,213.35
GBPJPY,20260513,012800,213.35,213.35,213.35,213.35
GBPJPY,20260513,012900,213.35,213.35,213.35,213.35
GBPJPY,20260513,013000,213.36,213.36,213.36,213.36
GBPJPY,20260513,013100,213.36,213.37,213.36,213.37
GBPJPY,20260513,013200,213.37,213.37,213.37,213.37
GBPJPY,20260513,013300,213.37,213.37,213.37,213.37
GBPJPY,20260513,013400,213.37,213.37,213.37,213.37
GBPJPY,20260513,013500,213.37,213.37,213.34,213.34
GBPJPY,20260513,013600,213.33,213.33,213.33,213.33
GBPJPY,20260513,013700,213.33,213.33,213.33,213.33
GBPJPY,20260513,013800,213.32,213.32,213.32,213.32
GBPJPY,20260513,013900,213.32,213.32,213.32,213.32
GBPJPY,20260513,014000,213.32,213.32,213.32,213.32
GBPJPY,20260513,014100,213.32,213.32,213.32,213.32
GBPJPY,20260513,014200,213.32,213.32,213.32,213.32
GBPJPY,20260513,014300,213.32,213.32,213.32,213.32
GBPJPY,20260513,014400,213.32,213.32,213.32,213.32
GBPJPY,20260513,014500,213.32,213.32,213.32,213.32
GBPJPY,20260513,014600,213.32,213.32,213.32,213.32
GBPJPY,20260513,014700,213.32,213.33,213.32,213.33
GBPJPY,20260513,014800,213.33,213.33,213.33,213.33
GBPJPY,20260513,014900,213.35,213.36,213.35,213.36
GBPJPY,20260513,015000,213.36,213.36,213.36,213.36
GBPJPY,20260513,015100,213.37,213.37,213.37,213.37
GBPJPY,20260513,015200,213.36,213.39,213.36,213.39
GBPJPY,20260513,015300,213.38,213.39,213.38,213.39
GBPJPY,20260513,015400,213.39,213.39,213.39,213.39
GBPJPY,20260513,015500,213.38,213.39,213.38,213.39
GBPJPY,20260513,015600,213.39,213.39,213.39,213.39
GBPJPY,20260513,015700,213.38,213.39,213.38,213.38
GBPJPY,20260513,015800,213.38,213.38,213.38,213.38
GBPJPY,20260513,015900,213.38,213.38,213.38,213.38
GBPJPY,20260513,020000,213.38,213.38,213.38,213.38
GBPJPY,20260513,020100,213.37,213.39,213.37,213.39
GBPJPY,20260513,020200,213.40,213.40,213.37,213.37
GBPJPY,20260513,020300,213.36,213.37,213.35,213.36
GBPJPY,20260513,020400,213.37,213.37,213.36,213.36
GBPJPY,20260513,020500,213.37,213.38,213.37,213.38
GBPJPY,20260513,020600,213.39,213.39,213.39,213.39
GBPJPY,20260513,020700,213.39,213.39,213.38,213.39
GBPJPY,20260513,020800,213.39,213.39,213.39,213.39
GBPJPY,20260513,020900,213.38,213.38,213.37,213.38
GBPJPY,20260513,021000,213.37,213.38,213.37,213.37
GBPJPY,20260513,021100,213.36,213.36,213.36,213.36
GBPJPY,20260513,021200,213.36,213.36,213.36,213.36
GBPJPY,20260513,021300,213.37,213.37,213.36,213.36
GBPJPY,20260513,021400,213.37,213.38,213.36,213.36
GBPJPY,20260513,021500,213.36,213.36,213.36,213.36
GBPJPY,20260513,021600,213.35,213.35,213.35,213.35
GBPJPY,20260513,021700,213.35,213.35,213.34,213.35
GBPJPY,20260513,021800,213.34,213.35,213.34,213.34
GBPJPY,20260513,021900,213.35,213.36,213.35,213.36
GBPJPY,20260513,022000,213.36,213.36,213.36,213.36
GBPJPY,20260513,022100,213.37,213.38,213.36,213.38
GBPJPY,20260513,022200,213.38,213.38,213.38,213.38
GBPJPY,20260513,022300,213.37,213.38,213.37,213.38
GBPJPY,20260513,022400,213.36,213.36,213.36,213.36
GBPJPY,20260513,022500,213.36,213.36,213.36,213.36
GBPJPY,20260513,022600,213.36,213.36,213.35,213.35
GBPJPY,20260513,022700,213.35,213.35,213.35,213.35
GBPJPY,20260513,022800,213.34,213.35,213.34,213.35
GBPJPY,20260513,022900,213.34,213.34,213.33,213.33
GBPJPY,20260513,023000,213.33,213.34,213.33,213.34
GBPJPY,20260513,023100,213.35,213.37,213.35,213.37
GBPJPY,20260513,023200,213.36,213.37,213.36,213.36
GBPJPY,20260513,023300,213.36,213.39,213.35,213.39
GBPJPY,20260513,023400,213.40,213.40,213.38,213.38
GBPJPY,20260513,023500,213.37,213.37,213.37,213.37
GBPJPY,20260513,023600,213.38,213.38,213.35,213.36
GBPJPY,20260513,023700,213.37,213.38,213.37,213.38
GBPJPY,20260513,023800,213.37,213.38,213.37,213.38
GBPJPY,20260513,023900,213.39,213.39,213.38,213.38
GBPJPY,20260513,024000,213.38,213.38,213.35,213.35
GBPJPY,20260513,024100,213.36,213.37,213.36,213.37
GBPJPY,20260513,024200,213.37,213.37,213.36,213.36
GBPJPY,20260513,024300,213.36,213.36,213.36,213.36
GBPJPY,20260513,024400,213.36,213.36,213.36,213.36
GBPJPY,20260513,024500,213.35,213.35,213.34,213.34
GBPJPY,20260513,024600,213.35,213.35,213.35,213.35
GBPJPY,20260513,024700,213.35,213.35,213.35,213.35
GBPJPY,20260513,024800,213.36,213.37,213.36,213.37
GBPJPY,20260513,024900,213.38,213.39,213.38,213.39
GBPJPY,20260513,025000,213.39,213.39,213.38,213.38
GBPJPY,20260513,025100,213.37,213.38,213.37,213.38
GBPJPY,20260513,025200,213.37,213.39,213.37,213.39
GBPJPY,20260513,025300,213.40,213.42,213.40,213.42
GBPJPY,20260513,025400,213.41,213.42,213.39,213.42
GBPJPY,20260513,025500,213.43,213.45,213.42,213.45
GBPJPY,20260513,025600,213.44,213.45,213.43,213.45
GBPJPY,20260513,025700,213.46,213.49,213.46,213.48
GBPJPY,20260513,025800,213.49,213.49,213.47,213.47
GBPJPY,20260513,025900,213.48,213.48,213.48,213.48
GBPJPY,20260513,030000,213.47,213.47,213.45,213.45
GBPJPY,20260513,030100,213.46,213.48,213.42,213.44
GBPJPY,20260513,030200,213.45,213.46,213.45,213.46
GBPJPY,20260513,030300,213.47,213.48,213.45,213.45
GBPJPY,20260513,030400,213.44,213.44,213.43,213.43
GBPJPY,20260513,030500,213.42,213.43,213.41,213.41
GBPJPY,20260513,030600,213.40,213.40,213.39,213.39
GBPJPY,20260513,030700,213.38,213.38,213.38,213.38
GBPJPY,20260513,030800,213.39,213.39,213.39,213.39
GBPJPY,20260513,030900,213.39,213.39,213.38,213.39
GBPJPY,20260513,031000,213.39,213.40,213.39,213.40
GBPJPY,20260513,031100,213.41,213.41,213.41,213.41
GBPJPY,20260513,031200,213.42,213.43,213.42,213.43
GBPJPY,20260513,031300,213.43,213.43,213.42,213.42
GBPJPY,20260513,031400,213.43,213.43,213.43,213.43
GBPJPY,20260513,031500,213.43,213.44,213.43,213.43
GBPJPY,20260513,031600,213.42,213.42,213.40,213.42
GBPJPY,20260513,031700,213.43,213.43,213.42,213.42
GBPJPY,20260513,031800,213.43,213.43,213.41,213.41
GBPJPY,20260513,031900,213.41,213.42,213.41,213.42
GBPJPY,20260513,032000,213.42,213.42,213.42,213.42
GBPJPY,20260513,032100,213.42,213.42,213.41,213.41
GBPJPY,20260513,032200,213.40,213.40,213.39,213.40
GBPJPY,20260513,032300,213.41,213.43,213.41,213.42
GBPJPY,20260513,032400,213.42,213.42,213.42,213.42
GBPJPY,20260513,032500,213.41,213.41,213.31,213.33
GBPJPY,20260513,032600,213.35,213.39,213.33,213.37
GBPJPY,20260513,032700,213.38,213.39,213.35,213.35
GBPJPY,20260513,032800,213.36,213.38,213.36,213.37
GBPJPY,20260513,032900,213.36,213.38,213.36,213.37
GBPJPY,20260513,033000,213.38,213.38,213.37,213.38
GBPJPY,20260513,033100,213.37,213.40,213.37,213.40
GBPJPY,20260513,033200,213.41,213.41,213.40,213.40
GBPJPY,20260513,033300,213.40,213.40,213.37,213.37
GBPJPY,20260513,033400,213.38,213.38,213.38,213.38
GBPJPY,20260513,033500,213.38,213.38,213.34,213.34
GBPJPY,20260513,033600,213.35,213.35,213.34,213.34
GBPJPY,20260513,033700,213.35,213.37,213.35,213.37
GBPJPY,20260513,033800,213.38,213.39,213.38,213.38
GBPJPY,20260513,033900,213.37,213.37,213.36,213.36
GBPJPY,20260513,034000,213.37,213.39,213.37,213.38
GBPJPY,20260513,034100,213.37,213.38,213.36,213.36
GBPJPY,20260513,034200,213.37,213.38,213.37,213.38
GBPJPY,20260513,034300,213.38,213.38,213.38,213.38
GBPJPY,20260513,034400,213.38,213.38,213.38,213.38
GBPJPY,20260513,034500,213.39,213.39,213.39,213.39
GBPJPY,20260513,034600,213.40,213.40,213.40,213.40
GBPJPY,20260513,034700,213.41,213.41,213.40,213.40
GBPJPY,20260513,034800,213.40,213.40,213.40,213.40
GBPJPY,20260513,034900,213.39,213.40,213.39,213.40
GBPJPY,20260513,035000,213.39,213.40,213.39,213.40
GBPJPY,20260513,035100,213.42,213.42,213.39,213.40
GBPJPY,20260513,035200,213.41,213.42,213.41,213.42
GBPJPY,20260513,035300,213.43,213.46,213.43,213.45
GBPJPY,20260513,035400,213.46,213.46,213.46,213.46
GBPJPY,20260513,035500,213.46,213.46,213.46,213.46
GBPJPY,20260513,035600,213.47,213.48,213.46,213.48
GBPJPY,20260513,035700,213.47,213.47,213.47,213.47
GBPJPY,20260513,035800,213.48,213.48,213.46,213.46
GBPJPY,20260513,035900,213.45,213.45,213.42,213.42
GBPJPY,20260513,040000,213.43,213.43,213.43,213.43
GBPJPY,20260513,040100,213.44,213.45,213.42,213.42
GBPJPY,20260513,040200,213.41,213.41,213.40,213.41
GBPJPY,20260513,040300,213.40,213.40,213.39,213.40
GBPJPY,20260513,040400,213.41,213.46,213.41,213.46
GBPJPY,20260513,040500,213.45,213.45,213.45,213.45
GBPJPY,20260513,040600,213.46,213.48,213.46,213.48
GBPJPY,20260513,040700,213.48,213.48,213.48,213.48
GBPJPY,20260513,040800,213.48,213.48,213.47,213.47
GBPJPY,20260513,040900,213.46,213.46,213.43,213.43
GBPJPY,20260513,041000,213.44,213.45,213.43,213.45
GBPJPY,20260513,041100,213.46,213.46,213.45,213.45
GBPJPY,20260513,041200,213.44,213.45,213.44,213.45
GBPJPY,20260513,041300,213.45,213.46,213.45,213.46
GBPJPY,20260513,041400,213.46,213.46,213.46,213.46
GBPJPY,20260513,041500,213.47,213.49,213.47,213.49
GBPJPY,20260513,041600,213.48,213.48,213.48,213.48
GBPJPY,20260513,041700,213.48,213.48,213.46,213.46
GBPJPY,20260513,041800,213.46,213.46,213.46,213.46
GBPJPY,20260513,041900,213.46,213.46,213.46,213.46
GBPJPY,20260513,042000,213.47,213.47,213.47,213.47
GBPJPY,20260513,042100,213.47,213.48,213.46,213.48
GBPJPY,20260513,042200,213.48,213.48,213.48,213.48
GBPJPY,20260513,042300,213.48,213.48,213.48,213.48
GBPJPY,20260513,042400,213.48,213.48,213.48,213.48
GBPJPY,20260513,042500,213.47,213.47,213.47,213.47
GBPJPY,20260513,042600,213.47,213.47,213.46,213.46
GBPJPY,20260513,042700,213.46,213.48,213.46,213.48
GBPJPY,20260513,042800,213.46,213.46,213.46,213.46
GBPJPY,20260513,042900,213.46,213.46,213.46,213.46
GBPJPY,20260513,043000,213.46,213.46,213.45,213.45
GBPJPY,20260513,043100,213.45,213.46,213.45,213.46
GBPJPY,20260513,043200,213.46,213.46,213.46,213.46
GBPJPY,20260513,043300,213.47,213.47,213.47,213.47
GBPJPY,20260513,043400,213.47,213.47,213.46,213.46
GBPJPY,20260513,043500,213.45,213.46,213.45,213.46
GBPJPY,20260513,043600,213.46,213.46,213.44,213.46
GBPJPY,20260513,043700,213.47,213.47,213.47,213.47
GBPJPY,20260513,043800,213.47,213.48,213.47,213.48
GBPJPY,20260513,043900,213.48,213.48,213.48,213.48
GBPJPY,20260513,044000,213.48,213.48,213.48,213.48
GBPJPY,20260513,044100,213.48,213.48,213.47,213.47
GBPJPY,20260513,044200,213.48,213.48,213.48,213.48
GBPJPY,20260513,044300,213.48,213.48,213.48,213.48
GBPJPY,20260513,044400,213.48,213.48,213.48,213.48
GBPJPY,20260513,044500,213.47,213.47,213.46,213.46
GBPJPY,20260513,044600,213.45,213.45,213.44,213.45
GBPJPY,20260513,044700,213.46,213.46,213.46,213.46
GBPJPY,20260513,044800,213.46,213.46,213.45,213.45
GBPJPY,20260513,044900,213.44,213.44,213.43,213.44
GBPJPY,20260513,045000,213.43,213.43,213.42,213.42
GBPJPY,20260513,045100,213.42,213.42,213.42,213.42
GBPJPY,20260513,045200,213.41,213.42,213.41,213.42
GBPJPY,20260513,045300,213.42,213.42,213.42,213.42
GBPJPY,20260513,045400,213.41,213.42,213.41,213.41
GBPJPY,20260513,045500,213.40,213.41,213.40,213.40
GBPJPY,20260513,045600,213.41,213.41,213.41,213.41
GBPJPY,20260513,045700,213.40,213.41,213.39,213.41
GBPJPY,20260513,045800,213.41,213.41,213.41,213.41
GBPJPY,20260513,045900,213.41,213.41,213.41,213.41
GBPJPY,20260513,050000,213.41,213.41,213.40,213.40
GBPJPY,20260513,050100,213.40,213.40,213.40,213.40
GBPJPY,20260513,050200,213.41,213.41,213.40,213.40
GBPJPY,20260513,050300,213.40,213.40,213.40,213.40
GBPJPY,20260513,050400,213.39,213.39,213.37,213.38
GBPJPY,20260513,050500,213.37,213.37,213.36,213.36
GBPJPY,20260513,050600,213.36,213.36,213.36,213.36
GBPJPY,20260513,050700,213.35,213.36,213.35,213.36
GBPJPY,20260513,050800,213.35,213.35,213.35,213.35
GBPJPY,20260513,050900,213.35,213.35,213.32,213.32
GBPJPY,20260513,051000,213.33,213.33,213.32,213.33
GBPJPY,20260513,051100,213.35,213.35,213.35,213.35
GBPJPY,20260513,051200,213.35,213.35,213.34,213.35
GBPJPY,20260513,051300,213.34,213.35,213.34,213.35
GBPJPY,20260513,051400,213.35,213.36,213.35,213.36
GBPJPY,20260513,051500,213.36,213.36,213.36,213.36
GBPJPY,20260513,051600,213.37,213.38,213.36,213.36
GBPJPY,20260513,051700,213.35,213.36,213.35,213.36
GBPJPY,20260513,051800,213.36,213.36,213.36,213.36
GBPJPY,20260513,051900,213.35,213.35,213.35,213.35
GBPJPY,20260513,052000,213.35,213.35,213.35,213.35
GBPJPY,20260513,052100,213.35,213.36,213.35,213.36
GBPJPY,20260513,052200,213.37,213.37,213.35,213.35
GBPJPY,20260513,052300,213.36,213.36,213.36,213.36
GBPJPY,20260513,052400,213.36,213.36,213.36,213.36
GBPJPY,20260513,052500,213.36,213.36,213.36,213.36
GBPJPY,20260513,052600,213.36,213.36,213.35,213.36
GBPJPY,20260513,052700,213.36,213.36,213.36,213.36
GBPJPY,20260513,052800,213.37,213.37,213.36,213.37
GBPJPY,20260513,052900,213.36,213.36,213.36,213.36
GBPJPY,20260513,053000,213.36,213.37,213.36,213.36
GBPJPY,20260513,053100,213.36,213.38,213.36,213.38
GBPJPY,20260513,053200,213.39,213.39,213.38,213.38
GBPJPY,20260513,053300,213.38,213.39,213.38,213.39
GBPJPY,20260513,053400,213.38,213.39,213.38,213.39
GBPJPY,20260513,053500,213.40,213.40,213.39,213.39
GBPJPY,20260513,053600,213.40,213.40,213.39,213.39
GBPJPY,20260513,053700,213.39,213.40,213.39,213.39
GBPJPY,20260513,053800,213.40,213.40,213.39,213.39
GBPJPY,20260513,053900,213.39,213.39,213.39,213.39
GBPJPY,20260513,054000,213.40,213.40,213.40,213.40
GBPJPY,20260513,054100,213.40,213.40,213.40,213.40
GBPJPY,20260513,054200,213.39,213.39,213.39,213.39
GBPJPY,20260513,054300,213.39,213.39,213.39,213.39
GBPJPY,20260513,054400,213.39,213.39,213.39,213.39
GBPJPY,20260513,054500,213.39,213.39,213.39,213.39
GBPJPY,20260513,054600,213.40,213.40,213.40,213.40
GBPJPY,20260513,054700,213.39,213.39,213.39,213.39
GBPJPY,20260513,054800,213.39,213.40,213.39,213.39
GBPJPY,20260513,054900,213.40,213.40,213.39,213.39
GBPJPY,20260513,055000,213.40,213.40,213.40,213.40
GBPJPY,20260513,055100,213.41,213.41,213.40,213.40
GBPJPY,20260513,055200,213.39,213.39,213.39,213.39
GBPJPY,20260513,055300,213.39,213.39,213.39,213.39
GBPJPY,20260513,055400,213.40,213.42,213.40,213.41
GBPJPY,20260513,055500,213.42,213.42,213.42,213.42
GBPJPY,20260513,055600,213.42,213.42,213.42,213.42
GBPJPY,20260513,055700,213.41,213.41,213.40,213.40
GBPJPY,20260513,055800,213.41,213.42,213.41,213.42
GBPJPY,20260513,055900,213.41,213.43,213.41,213.42
GBPJPY,20260513,060000,213.42,213.43,213.42,213.43
GBPJPY,20260513,060100,213.44,213.44,213.43,213.43
GBPJPY,20260513,060200,213.44,213.44,213.42,213.42
GBPJPY,20260513,060300,213.43,213.43,213.43,213.43
GBPJPY,20260513,060400,213.43,213.43,213.43,213.43
GBPJPY,20260513,060500,213.43,213.43,213.43,213.43
GBPJPY,20260513,060600,213.42,213.42,213.42,213.42
GBPJPY,20260513,060700,213.42,213.42,213.42,213.42
GBPJPY,20260513,060800,213.42,213.42,213.41,213.41
GBPJPY,20260513,060900,213.41,213.41,213.41,213.41
GBPJPY,20260513,061000,213.41,213.41,213.41,213.41
GBPJPY,20260513,061100,213.41,213.41,213.40,213.40
GBPJPY,20260513,061200,213.40,213.40,213.40,213.40
GBPJPY,20260513,061300,213.40,213.40,213.40,213.40
GBPJPY,20260513,061400,213.39,213.39,213.39,213.39
GBPJPY,20260513,061500,213.38,213.38,213.38,213.38
GBPJPY,20260513,061600,213.38,213.40,213.38,213.40
GBPJPY,20260513,061700,213.39,213.40,213.39,213.40
GBPJPY,20260513,061800,213.40,213.40,213.40,213.40
GBPJPY,20260513,061900,213.40,213.40,213.40,213.40
GBPJPY,20260513,062000,213.40,213.40,213.40,213.40
GBPJPY,20260513,062100,213.41,213.41,213.41,213.41
GBPJPY,20260513,062200,213.42,213.42,213.41,213.41
GBPJPY,20260513,062300,213.41,213.41,213.41,213.41
GBPJPY,20260513,062400,213.40,213.40,213.40,213.40
GBPJPY,20260513,062500,213.40,213.40,213.40,213.40
GBPJPY,20260513,062600,213.41,213.42,213.41,213.42
GBPJPY,20260513,062700,213.42,213.42,213.40,213.40
GBPJPY,20260513,062800,213.41,213.41,213.41,213.41
GBPJPY,20260513,062900,213.40,213.42,213.40,213.40
GBPJPY,20260513,063000,213.40,213.40,213.40,213.40
GBPJPY,20260513,063100,213.40,213.40,213.40,213.40
GBPJPY,20260513,063200,213.43,213.43,213.42,213.43
GBPJPY,20260513,063300,213.44,213.44,213.44,213.44
GBPJPY,20260513,063400,213.44,213.44,213.43,213.44
GBPJPY,20260513,063500,213.43,213.45,213.43,213.43
GBPJPY,20260513,063600,213.43,213.43,213.43,213.43
GBPJPY,20260513,063700,213.42,213.43,213.42,213.43
GBPJPY,20260513,063800,213.43,213.43,213.43,213.43
GBPJPY,20260513,063900,213.43,213.43,213.43,213.43
GBPJPY,20260513,064000,213.43,213.43,213.43,213.43
GBPJPY,20260513,064100,213.43,213.43,213.43,213.43
GBPJPY,20260513,064200,213.43,213.43,213.43,213.43
GBPJPY,20260513,064300,213.42,213.43,213.42,213.43
GBPJPY,20260513,064400,213.43,213.43,213.43,213.43
GBPJPY,20260513,064500,213.42,213.42,213.42,213.42
GBPJPY,20260513,064600,213.42,213.42,213.42,213.42
GBPJPY,20260513,064700,213.42,213.42,213.42,213.42
GBPJPY,20260513,064800,213.43,213.43,213.43,213.43
GBPJPY,20260513,064900,213.43,213.43,213.43,213.43
GBPJPY,20260513,065000,213.43,213.43,213.42,213.42
GBPJPY,20260513,065100,213.43,213.43,213.43,213.43
GBPJPY,20260513,065200,213.43,213.44,213.43,213.43
GBPJPY,20260513,065300,213.42,213.42,213.42,213.42
GBPJPY,20260513,065400,213.42,213.42,213.42,213.42
GBPJPY,20260513,065500,213.42,213.42,213.42,213.42
GBPJPY,20260513,065600,213.42,213.44,213.42,213.44
GBPJPY,20260513,065700,213.45,213.45,213.45,213.45
GBPJPY,20260513,065800,213.44,213.44,213.43,213.43
GBPJPY,20260513,065900,213.43,213.43,213.43,213.43
GBPJPY,20260513,070000,213.42,213.42,213.42,213.42
GBPJPY,20260513,070100,213.42,213.45,213.42,213.45
GBPJPY,20260513,070200,213.45,213.45,213.45,213.45
GBPJPY,20260513,070300,213.44,213.44,213.42,213.42
GBPJPY,20260513,070400,213.43,213.43,213.43,213.43
GBPJPY,20260513,070500,213.43,213.46,213.43,213.46
GBPJPY,20260513,070600,213.46,213.46,213.46,213.46
GBPJPY,20260513,070700,213.46,213.46,213.46,213.46
GBPJPY,20260513,070800,213.45,213.47,213.45,213.47
GBPJPY,20260513,070900,213.48,213.48,213.48,213.48
GBPJPY,20260513,071000,213.48,213.48,213.48,213.48
GBPJPY,20260513,071100,213.48,213.49,213.48,213.49
GBPJPY,20260513,071200,213.49,213.51,213.48,213.51
GBPJPY,20260513,071300,213.51,213.51,213.51,213.51
GBPJPY,20260513,071400,213.50,213.50,213.50,213.50
GBPJPY,20260513,071500,213.51,213.52,213.51,213.52
GBPJPY,20260513,071600,213.51,213.52,213.51,213.51
GBPJPY,20260513,071700,213.50,213.50,213.49,213.49
GBPJPY,20260513,071800,213.50,213.50,213.50,213.50
GBPJPY,20260513,071900,213.50,213.51,213.50,213.51
GBPJPY,20260513,072000,213.50,213.50,213.50,213.50
GBPJPY,20260513,072100,213.50,213.51,213.50,213.51
GBPJPY,20260513,072200,213.51,213.51,213.51,213.51
GBPJPY,20260513,072300,213.52,213.54,213.52,213.54
GBPJPY,20260513,072400,213.54,213.54,213.54,213.54
GBPJPY,20260513,072500,213.53,213.55,213.53,213.55
GBPJPY,20260513,072600,213.54,213.54,213.54,213.54
GBPJPY,20260513,072700,213.54,213.55,213.54,213.55
GBPJPY,20260513,072800,213.55,213.55,213.55,213.55
GBPJPY,20260513,072900,213.54,213.55,213.54,213.55
GBPJPY,20260513,073000,213.56,213.57,213.56,213.57
GBPJPY,20260513,073100,213.57,213.58,213.57,213.58
GBPJPY,20260513,073200,213.58,213.58,213.58,213.58
GBPJPY,20260513,073300,213.57,213.57,213.57,213.57
GBPJPY,20260513,073400,213.57,213.57,213.56,213.56
GBPJPY,20260513,073500,213.57,213.57,213.57,213.57
GBPJPY,20260513,073600,213.56,213.56,213.56,213.56
GBPJPY,20260513,073700,213.56,213.57,213.56,213.57
GBPJPY,20260513,073800,213.58,213.58,213.58,213.58
GBPJPY,20260513,073900,213.58,213.58,213.58,213.58
GBPJPY,20260513,074000,213.59,213.60,213.59,213.60
GBPJPY,20260513,074100,213.60,213.61,213.60,213.61
GBPJPY,20260513,074200,213.60,213.60,213.58,213.58
GBPJPY,20260513,074300,213.57,213.58,213.57,213.58
GBPJPY,20260513,074400,213.58,213.59,213.58,213.58
GBPJPY,20260513,074500,213.57,213.57,213.57,213.57
GBPJPY,20260513,074600,213.58,213.59,213.58,213.59
GBPJPY,20260513,074700,213.60,213.60,213.60,213.60
GBPJPY,20260513,074800,213.61,213.62,213.61,213.62
GBPJPY,20260513,074900,213.62,213.62,213.62,213.62
GBPJPY,20260513,075000,213.61,213.61,213.61,213.61
GBPJPY,20260513,075100,213.62,213.62,213.62,213.62
GBPJPY,20260513,075200,213.62,213.62,213.61,213.61
GBPJPY,20260513,075300,213.61,213.61,213.61,213.61
GBPJPY,20260513,075400,213.61,213.62,213.61,213.62
GBPJPY,20260513,075500,213.63,213.64,213.63,213.64
GBPJPY,20260513,075600,213.65,213.65,213.64,213.64
GBPJPY,20260513,075700,213.65,213.65,213.64,213.65
GBPJPY,20260513,075800,213.64,213.64,213.64,213.64
GBPJPY,20260513,075900,213.63,213.63,213.62,213.62
GBPJPY,20260513,080000,213.63,213.63,213.62,213.62
GBPJPY,20260513,080100,213.61,213.61,213.59,213.60
GBPJPY,20260513,080200,213.61,213.61,213.58,213.59
GBPJPY,20260513,080300,213.60,213.61,213.60,213.61
GBPJPY,20260513,080400,213.62,213.63,213.60,213.63
GBPJPY,20260513,080500,213.64,213.67,213.64,213.65
GBPJPY,20260513,080600,213.64,213.65,213.64,213.65
GBPJPY,20260513,080700,213.64,213.64,213.62,213.62
GBPJPY,20260513,080800,213.62,213.63,213.62,213.63
GBPJPY,20260513,080900,213.62,213.62,213.61,213.61
GBPJPY,20260513,081000,213.60,213.60,213.58,213.58
GBPJPY,20260513,081100,213.57,213.57,213.55,213.55
GBPJPY,20260513,081200,213.56,213.56,213.52,213.52
GBPJPY,20260513,081300,213.53,213.54,213.53,213.54
GBPJPY,20260513,081400,213.55,213.57,213.55,213.57
GBPJPY,20260513,081500,213.57,213.57,213.57,213.57
GBPJPY,20260513,081600,213.56,213.56,213.54,213.54
GBPJPY,20260513,081700,213.53,213.53,213.52,213.53
GBPJPY,20260513,081800,213.53,213.54,213.53,213.54
GBPJPY,20260513,081900,213.55,213.55,213.55,213.55
GBPJPY,20260513,082000,213.56,213.58,213.55,213.55
GBPJPY,20260513,082100,213.54,213.54,213.52,213.52
GBPJPY,20260513,082200,213.51,213.51,213.51,213.51
GBPJPY,20260513,082300,213.51,213.51,213.50,213.51
GBPJPY,20260513,082400,213.50,213.50,213.49,213.49
GBPJPY,20260513,082500,213.48,213.48,213.47,213.47
GBPJPY,20260513,082600,213.48,213.48,213.48,213.48
GBPJPY,20260513,082700,213.48,213.49,213.48,213.49
GBPJPY,20260513,082800,213.50,213.51,213.50,213.51
GBPJPY,20260513,082900,213.52,213.54,213.52,213.54
GBPJPY,20260513,083000,213.55,213.56,213.55,213.55
GBPJPY,20260513,083100,213.55,213.56,213.55,213.56
GBPJPY,20260513,083200,213.55,213.55,213.51,213.52
GBPJPY,20260513,083300,213.53,213.53,213.52,213.52
GBPJPY,20260513,083400,213.51,213.52,213.51,213.51
GBPJPY,20260513,083500,213.51,213.51,213.50,213.50
GBPJPY,20260513,083600,213.49,213.51,213.49,213.51
GBPJPY,20260513,083700,213.50,213.50,213.49,213.49
GBPJPY,20260513,083800,213.48,213.48,213.46,213.46
GBPJPY,20260513,083900,213.45,213.45,213.45,213.45
GBPJPY,20260513,084000,213.45,213.45,213.43,213.43
GBPJPY,20260513,084100,213.44,213.44,213.44,213.44
GBPJPY,20260513,084200,213.43,213.45,213.43,213.45
GBPJPY,20260513,084300,213.46,213.46,213.45,213.45
GBPJPY,20260513,084400,213.44,213.46,213.44,213.46
GBPJPY,20260513,084500,213.47,213.47,213.45,213.45
GBPJPY,20260513,084600,213.44,213.45,213.42,213.42
GBPJPY,20260513,084700,213.43,213.44,213.43,213.43
GBPJPY,20260513,084800,213.42,213.44,213.42,213.44
GBPJPY,20260513,084900,213.43,213.43,213.43,213.43
GBPJPY,20260513,085000,213.43,213.43,213.42,213.42
GBPJPY,20260513,085100,213.43,213.43,213.42,213.42
GBPJPY,20260513,085200,213.40,213.40,213.38,213.38
GBPJPY,20260513,085300,213.37,213.37,213.32,213.33
GBPJPY,20260513,085400,213.34,213.37,213.34,213.37
GBPJPY,20260513,085500,213.36,213.40,213.36,213.40
GBPJPY,20260513,085600,213.39,213.39,213.36,213.36
GBPJPY,20260513,085700,213.35,213.35,213.33,213.35
GBPJPY,20260513,085800,213.36,213.36,213.36,213.36
GBPJPY,20260513,085900,213.37,213.41,213.37,213.41
GBPJPY,20260513,090000,213.40,213.40,213.39,213.39
GBPJPY,20260513,090100,213.40,213.42,213.38,213.40
GBPJPY,20260513,090200,213.41,213.41,213.39,213.39
GBPJPY,20260513,090300,213.40,213.45,213.36,213.45
GBPJPY,20260513,090400,213.46,213.47,213.45,213.46
GBPJPY,20260513,090500,213.45,213.47,213.45,213.47
GBPJPY,20260513,090600,213.46,213.46,213.45,213.45
GBPJPY,20260513,090700,213.44,213.44,213.41,213.41
GBPJPY,20260513,090800,213.42,213.42,213.40,213.41
GBPJPY,20260513,090900,213.40,213.40,213.40,213.40
GBPJPY,20260513,091000,213.39,213.42,213.39,213.39
GBPJPY,20260513,091100,213.38,213.38,213.30,213.31
GBPJPY,20260513,091200,213.30,213.31,213.30,213.31
GBPJPY,20260513,091300,213.31,213.31,213.30,213.31
GBPJPY,20260513,091400,213.30,213.32,213.29,213.31
GBPJPY,20260513,091500,213.30,213.30,213.29,213.29
GBPJPY,20260513,091600,213.30,213.32,213.30,213.32
GBPJPY,20260513,091700,213.31,213.32,213.31,213.32
GBPJPY,20260513,091800,213.31,213.36,213.31,213.36
GBPJPY,20260513,091900,213.35,213.35,213.33,213.33
GBPJPY,20260513,092000,213.32,213.32,213.29,213.30
GBPJPY,20260513,092100,213.31,213.33,213.30,213.30
GBPJPY,20260513,092200,213.31,213.31,213.29,213.29
GBPJPY,20260513,092300,213.29,213.33,213.29,213.33
GBPJPY,20260513,092400,213.32,213.32,213.32,213.32
GBPJPY,20260513,092500,213.33,213.33,213.33,213.33
GBPJPY,20260513,092600,213.33,213.33,213.32,213.33
GBPJPY,20260513,092700,213.32,213.33,213.32,213.33
GBPJPY,20260513,092800,213.33,213.33,213.33,213.33
GBPJPY,20260513,092900,213.35,213.36,213.35,213.36
GBPJPY,20260513,093000,213.37,213.38,213.36,213.36
GBPJPY,20260513,093100,213.35,213.35,213.33,213.33
GBPJPY,20260513,093200,213.33,213.33,213.33,213.33
GBPJPY,20260513,093300,213.34,213.34,213.34,213.34
GBPJPY,20260513,093400,213.35,213.36,213.35,213.35
GBPJPY,20260513,093500,213.36,213.36,213.36,213.36
GBPJPY,20260513,093600,213.37,213.38,213.37,213.38
GBPJPY,20260513,093700,213.38,213.38,213.37,213.37
GBPJPY,20260513,093800,213.38,213.40,213.38,213.40
GBPJPY,20260513,093900,213.39,213.39,213.35,213.35
GBPJPY,20260513,094000,213.34,213.34,213.32,213.33
GBPJPY,20260513,094100,213.32,213.32,213.30,213.32
GBPJPY,20260513,094200,213.31,213.32,213.31,213.32
GBPJPY,20260513,094300,213.33,213.34,213.33,213.34
GBPJPY,20260513,094400,213.33,213.34,213.33,213.34
GBPJPY,20260513,094500,213.35,213.37,213.35,213.36
GBPJPY,20260513,094600,213.35,213.39,213.35,213.38
GBPJPY,20260513,094700,213.39,213.43,213.39,213.43
GBPJPY,20260513,094800,213.42,213.42,213.39,213.40
GBPJPY,20260513,094900,213.40,213.40,213.40,213.40
GBPJPY,20260513,095000,213.39,213.39,213.38,213.38
GBPJPY,20260513,095100,213.39,213.40,213.39,213.40
GBPJPY,20260513,095200,213.42,213.46,213.42,213.42
GBPJPY,20260513,095300,213.43,213.45,213.43,213.43
GBPJPY,20260513,095400,213.42,213.42,213.41,213.41
GBPJPY,20260513,095500,213.40,213.42,213.40,213.40
GBPJPY,20260513,095600,213.41,213.42,213.40,213.40
GBPJPY,20260513,095700,213.39,213.39,213.36,213.39
GBPJPY,20260513,095800,213.38,213.39,213.38,213.39
GBPJPY,20260513,095900,213.38,213.38,213.37,213.38
GBPJPY,20260513,100000,213.38,213.38,213.37,213.37
GBPJPY,20260513,100100,213.36,213.36,213.33,213.33
GBPJPY,20260513,100200,213.34,213.37,213.34,213.36
GBPJPY,20260513,100300,213.37,213.39,213.37,213.38
GBPJPY,20260513,100400,213.36,213.36,213.35,213.35
GBPJPY,20260513,100500,213.33,213.33,213.32,213.33
GBPJPY,20260513,100600,213.34,213.34,213.32,213.33
GBPJPY,20260513,100700,213.34,213.34,213.33,213.33
GBPJPY,20260513,100800,213.32,213.33,213.32,213.33
GBPJPY,20260513,100900,213.32,213.33,213.32,213.33
GBPJPY,20260513,101000,213.32,213.33,213.31,213.32
GBPJPY,20260513,101100,213.33,213.35,213.33,213.35
GBPJPY,20260513,101200,213.36,213.38,213.36,213.38
GBPJPY,20260513,101300,213.38,213.38,213.38,213.38
GBPJPY,20260513,101400,213.39,213.39,213.39,213.39
GBPJPY,20260513,101500,213.39,213.39,213.39,213.39
GBPJPY,20260513,101600,213.39,213.39,213.38,213.38
GBPJPY,20260513,101700,213.39,213.39,213.39,213.39
GBPJPY,20260513,101800,213.39,213.41,213.39,213.41
GBPJPY,20260513,101900,213.42,213.42,213.41,213.41
GBPJPY,20260513,102000,213.40,213.40,213.40,213.40
GBPJPY,20260513,102100,213.40,213.41,213.39,213.39
GBPJPY,20260513,102200,213.39,213.40,213.39,213.40
GBPJPY,20260513,102300,213.41,213.45,213.41,213.45
GBPJPY,20260513,102400,213.46,213.46,213.44,213.44
GBPJPY,20260513,102500,213.45,213.46,213.45,213.45
GBPJPY,20260513,102600,213.46,213.46,213.45,213.45
GBPJPY,20260513,102700,213.45,213.45,213.45,213.45
GBPJPY,20260513,102800,213.46,213.46,213.46,213.46
GBPJPY,20260513,102900,213.47,213.48,213.47,213.48
GBPJPY,20260513,103000,213.49,213.49,213.47,213.47
GBPJPY,20260513,103100,213.46,213.48,213.46,213.48
GBPJPY,20260513,103200,213.47,213.47,213.46,213.46
GBPJPY,20260513,103300,213.46,213.46,213.45,213.45
GBPJPY,20260513,103400,213.46,213.46,213.45,213.45
GBPJPY,20260513,103500,213.45,213.45,213.45,213.45
GBPJPY,20260513,103600,213.45,213.45,213.45,213.45
GBPJPY,20260513,103700,213.46,213.46,213.46,213.46
GBPJPY,20260513,103800,213.46,213.46,213.46,213.46
GBPJPY,20260513,103900,213.45,213.45,213.45,213.45
GBPJPY,20260513,104000,213.44,213.44,213.42,213.42
GBPJPY,20260513,104100,213.41,213.41,213.40,213.40
GBPJPY,20260513,104200,213.39,213.39,213.38,213.39
GBPJPY,20260513,104300,213.38,213.39,213.38,213.39
GBPJPY,20260513,104400,213.40,213.43,213.40,213.42
GBPJPY,20260513,104500,213.42,213.42,213.40,213.40
GBPJPY,20260513,104600,213.41,213.41,213.41,213.41
GBPJPY,20260513,104700,213.40,213.40,213.40,213.40
GBPJPY,20260513,104800,213.41,213.42,213.39,213.40
GBPJPY,20260513,104900,213.39,213.39,213.36,213.38
GBPJPY,20260513,105000,213.37,213.37,213.34,213.34
GBPJPY,20260513,105100,213.33,213.35,213.33,213.35
GBPJPY,20260513,105200,213.36,213.36,213.36,213.36
GBPJPY,20260513,105300,213.37,213.37,213.36,213.36
GBPJPY,20260513,105400,213.37,213.37,213.36,213.36
GBPJPY,20260513,105500,213.35,213.36,213.35,213.36
GBPJPY,20260513,105600,213.37,213.50,213.36,213.46
GBPJPY,20260513,105700,213.47,213.47,213.43,213.44
GBPJPY,20260513,105800,213.43,213.43,213.40,213.41
GBPJPY,20260513,105900,213.40,213.40,213.39,213.39
GBPJPY,20260513,110000,213.40,213.41,213.39,213.39
GBPJPY,20260513,110100,213.38,213.38,213.33,213.33
GBPJPY,20260513,110200,213.34,213.36,213.33,213.33
GBPJPY,20260513,110300,213.32,213.33,213.31,213.33
GBPJPY,20260513,110400,213.35,213.35,213.33,213.33
GBPJPY,20260513,110500,213.34,213.34,213.33,213.34
GBPJPY,20260513,110600,213.35,213.37,213.35,213.37
GBPJPY,20260513,110700,213.38,213.40,213.38,213.39
GBPJPY,20260513,110800,213.39,213.40,213.39,213.40
GBPJPY,20260513,110900,213.39,213.39,213.38,213.39
GBPJPY,20260513,111000,213.40,213.41,213.40,213.41
GBPJPY,20260513,111100,213.40,213.41,213.39,213.41
GBPJPY,20260513,111200,213.40,213.40,213.39,213.39
GBPJPY,20260513,111300,213.38,213.38,213.37,213.38
GBPJPY,20260513,111400,213.39,213.39,213.38,213.38
GBPJPY,20260513,111500,213.39,213.39,213.38,213.38
GBPJPY,20260513,111600,213.39,213.40,213.39,213.40
GBPJPY,20260513,111700,213.39,213.39,213.37,213.39
GBPJPY,20260513,111800,213.38,213.38,213.35,213.35
GBPJPY,20260513,111900,213.33,213.33,213.32,213.33
GBPJPY,20260513,112000,213.34,213.34,213.31,213.31
GBPJPY,20260513,112100,213.32,213.32,213.31,213.32
GBPJPY,20260513,112200,213.31,213.31,213.30,213.31
GBPJPY,20260513,112300,213.32,213.32,213.30,213.32
GBPJPY,20260513,112400,213.32,213.32,213.32,213.32
GBPJPY,20260513,112500,213.31,213.31,213.29,213.29
GBPJPY,20260513,112600,213.29,213.29,213.29,213.29
GBPJPY,20260513,112700,213.29,213.29,213.28,213.28
GBPJPY,20260513,112800,213.28,213.28,213.28,213.28
GBPJPY,20260513,112900,213.29,213.29,213.29,213.29
GBPJPY,20260513,113000,213.29,213.29,213.29,213.29
GBPJPY,20260513,113100,213.29,213.30,213.29,213.29
GBPJPY,20260513,113200,213.28,213.30,213.28,213.30
GBPJPY,20260513,113300,213.31,213.36,213.31,213.36
GBPJPY,20260513,113400,213.35,213.35,213.33,213.33
GBPJPY,20260513,113500,213.32,213.32,213.30,213.30
GBPJPY,20260513,113600,213.29,213.31,213.29,213.31
GBPJPY,20260513,113700,213.30,213.30,213.28,213.28
GBPJPY,20260513,113800,213.27,213.27,213.26,213.26
GBPJPY,20260513,113900,213.26,213.26,213.26,213.26
GBPJPY,20260513,114000,213.27,213.27,213.27,213.27
GBPJPY,20260513,114100,213.27,213.27,213.26,213.26
GBPJPY,20260513,114200,213.26,213.26,213.26,213.26
GBPJPY,20260513,114300,213.26,213.26,213.26,213.26
GBPJPY,20260513,114400,213.26,213.26,213.26,213.26
GBPJPY,20260513,114500,213.26,213.26,213.26,213.26
GBPJPY,20260513,114600,213.25,213.25,213.24,213.24
GBPJPY,20260513,114700,213.23,213.23,213.22,213.22
GBPJPY,20260513,114800,213.23,213.24,213.23,213.24
GBPJPY,20260513,114900,213.24,213.24,213.23,213.23
GBPJPY,20260513,115000,213.24,213.24,213.23,213.23
GBPJPY,20260513,115100,213.24,213.24,213.23,213.24
GBPJPY,20260513,115200,213.23,213.24,213.22,213.24
GBPJPY,20260513,115300,213.24,213.24,213.24,213.24
GBPJPY,20260513,115400,213.25,213.26,213.25,213.26
GBPJPY,20260513,115500,213.27,213.29,213.27,213.29
GBPJPY,20260513,115600,213.30,213.30,213.29,213.29
GBPJPY,20260513,115700,213.28,213.29,213.27,213.29
GBPJPY,20260513,115800,213.30,213.32,213.29,213.32
GBPJPY,20260513,115900,213.33,213.33,213.28,213.29
GBPJPY,20260513,120000,213.30,213.32,213.30,213.32
GBPJPY,20260513,120100,213.33,213.35,213.33,213.34
GBPJPY,20260513,120200,213.33,213.33,213.30,213.32
GBPJPY,20260513,120300,213.33,213.33,213.32,213.33
GBPJPY,20260513,120400,213.31,213.31,213.30,213.30
GBPJPY,20260513,120500,213.30,213.30,213.30,213.30
GBPJPY,20260513,120600,213.31,213.31,213.31,213.31
GBPJPY,20260513,120700,213.31,213.32,213.31,213.32
GBPJPY,20260513,120800,213.31,213.31,213.28,213.28
GBPJPY,20260513,120900,213.29,213.30,213.29,213.30
GBPJPY,20260513,121000,213.30,213.31,213.30,213.31
GBPJPY,20260513,121100,213.32,213.32,213.21,213.22
GBPJPY,20260513,121200,213.24,213.24,213.21,213.22
GBPJPY,20260513,121300,213.23,213.24,212.97,213.02
GBPJPY,20260513,121400,213.01,213.10,213.00,213.06
GBPJPY,20260513,121500,213.07,213.16,213.07,213.14
GBPJPY,20260513,121600,213.15,213.15,213.10,213.10
GBPJPY,20260513,121700,213.11,213.11,213.04,213.06
GBPJPY,20260513,121800,213.07,213.10,213.05,213.10
GBPJPY,20260513,121900,213.09,213.10,213.08,213.10
GBPJPY,20260513,122000,213.11,213.16,213.11,213.14
GBPJPY,20260513,122100,213.15,213.20,213.15,213.20
GBPJPY,20260513,122200,213.21,213.31,213.20,213.29
GBPJPY,20260513,122300,213.28,213.29,213.25,213.26
GBPJPY,20260513,122400,213.24,213.24,213.21,213.21
GBPJPY,20260513,122500,213.22,213.24,213.19,213.20
GBPJPY,20260513,122600,213.21,213.21,213.15,213.19
GBPJPY,20260513,122700,213.18,213.22,213.17,213.19
GBPJPY,20260513,122800,213.18,213.21,213.18,213.21
GBPJPY,20260513,122900,213.20,213.20,213.19,213.19
GBPJPY,20260513,123000,213.20,213.21,213.20,213.21
GBPJPY,20260513,123100,213.20,213.21,213.16,213.16
GBPJPY,20260513,123200,213.15,213.18,213.14,213.18
GBPJPY,20260513,123300,213.17,213.17,213.16,213.16
GBPJPY,20260513,123400,213.15,213.16,213.15,213.15
GBPJPY,20260513,123500,213.15,213.15,213.15,213.15
GBPJPY,20260513,123600,213.14,213.16,213.13,213.15
GBPJPY,20260513,123700,213.14,213.14,213.14,213.14
GBPJPY,20260513,123800,213.15,213.15,213.13,213.13
GBPJPY,20260513,123900,213.12,213.13,213.12,213.13
GBPJPY,20260513,124000,213.14,213.16,213.14,213.16
GBPJPY,20260513,124100,213.17,213.22,213.17,213.22
GBPJPY,20260513,124200,213.21,213.22,213.21,213.22
GBPJPY,20260513,124300,213.23,213.24,213.23,213.24
GBPJPY,20260513,124400,213.25,213.28,213.25,213.27
GBPJPY,20260513,124500,213.27,213.27,213.27,213.27
GBPJPY,20260513,124600,213.26,213.26,213.24,213.24
GBPJPY,20260513,124700,213.25,213.26,213.25,213.26
GBPJPY,20260513,124800,213.27,213.32,213.27,213.32
GBPJPY,20260513,124900,213.33,213.33,213.31,213.32
GBPJPY,20260513,125000,213.33,213.33,213.33,213.33
GBPJPY,20260513,125100,213.33,213.33,213.33,213.33
GBPJPY,20260513,125200,213.33,213.33,213.32,213.32
GBPJPY,20260513,125300,213.31,213.31,213.29,213.29
GBPJPY,20260513,125400,213.29,213.30,213.29,213.29
GBPJPY,20260513,125500,213.30,213.30,213.30,213.30
GBPJPY,20260513,125600,213.29,213.29,213.23,213.23
GBPJPY,20260513,125700,213.22,213.22,213.16,213.17
GBPJPY,20260513,125800,213.18,213.19,213.14,213.14
GBPJPY,20260513,125900,213.15,213.15,213.13,213.14
GBPJPY,20260513,130000,213.14,213.14,213.14,213.14
GBPJPY,20260513,130100,213.13,213.15,213.11,213.14
GBPJPY,20260513,130200,213.14,213.14,213.13,213.13
GBPJPY,20260513,130300,213.14,213.18,213.14,213.18
GBPJPY,20260513,130400,213.19,213.19,213.17,213.17
GBPJPY,20260513,130500,213.16,213.16,213.13,213.13
GBPJPY,20260513,130600,213.12,213.12,213.10,213.11
GBPJPY,20260513,130700,213.10,213.10,213.09,213.10
GBPJPY,20260513,130800,213.09,213.11,213.08,213.08
GBPJPY,20260513,130900,213.09,213.09,213.09,213.09
GBPJPY,20260513,131000,213.10,213.10,213.07,213.07
GBPJPY,20260513,131100,213.05,213.06,213.05,213.06
GBPJPY,20260513,131200,213.05,213.05,213.03,213.05
GBPJPY,20260513,131300,213.06,213.09,213.06,213.09
GBPJPY,20260513,131400,213.10,213.10,213.09,213.10
GBPJPY,20260513,131500,213.10,213.10,213.10,213.10
GBPJPY,20260513,131600,213.09,213.09,213.09,213.09
GBPJPY,20260513,131700,213.10,213.10,213.09,213.10
GBPJPY,20260513,131800,213.08,213.09,213.08,213.09
GBPJPY,20260513,131900,213.10,213.11,213.10,213.11
GBPJPY,20260513,132000,213.11,213.11,213.11,213.11
GBPJPY,20260513,132100,213.12,213.13,213.11,213.11
GBPJPY,20260513,132200,213.12,213.12,213.12,213.12
GBPJPY,20260513,132300,213.12,213.12,213.12,213.12
GBPJPY,20260513,132400,213.12,213.12,213.12,213.12
GBPJPY,20260513,132500,213.12,213.12,213.12,213.12
GBPJPY,20260513,132600,213.12,213.12,213.10,213.10
GBPJPY,20260513,132700,213.11,213.11,213.11,213.11
GBPJPY,20260513,132800,213.11,213.11,213.11,213.11
GBPJPY,20260513,132900,213.10,213.10,213.10,213.10
GBPJPY,20260513,133000,213.11,213.11,213.10,213.10
GBPJPY,20260513,133100,213.10,213.11,213.10,213.10
GBPJPY,20260513,133200,213.09,213.09,213.08,213.08
GBPJPY,20260513,133300,213.08,213.08,213.07,213.07
GBPJPY,20260513,133400,213.06,213.07,213.06,213.07
GBPJPY,20260513,133500,213.06,213.06,213.05,213.05
GBPJPY,20260513,133600,213.06,213.07,213.06,213.07
GBPJPY,20260513,133700,213.06,213.07,213.06,213.07
GBPJPY,20260513,133800,213.07,213.07,213.07,213.07
GBPJPY,20260513,133900,213.08,213.08,213.07,213.07
GBPJPY,20260513,134000,213.08,213.08,213.07,213.08
GBPJPY,20260513,134100,213.07,213.07,213.04,213.04
GBPJPY,20260513,134200,213.04,213.04,213.04,213.04
GBPJPY,20260513,134300,213.04,213.04,213.04,213.04
GBPJPY,20260513,134400,213.03,213.03,213.02,213.02
GBPJPY,20260513,134500,213.02,213.02,213.02,213.02
GBPJPY,20260513,134600,213.03,213.04,213.03,213.04
GBPJPY,20260513,134700,213.05,213.07,213.05,213.07
GBPJPY,20260513,134800,213.06,213.07,213.04,213.04
GBPJPY,20260513,134900,213.05,213.06,213.05,213.06
GBPJPY,20260513,135000,213.05,213.05,213.04,213.04
GBPJPY,20260513,135100,213.03,213.03,213.02,213.02
GBPJPY,20260513,135200,213.01,213.02,213.01,213.02
GBPJPY,20260513,135300,213.01,213.01,213.01,213.01
GBPJPY,20260513,135400,213.01,213.01,213.01,213.01
GBPJPY,20260513,135500,213.02,213.03,213.02,213.02
GBPJPY,20260513,135600,213.01,213.04,213.01,213.03
GBPJPY,20260513,135700,213.04,213.05,213.04,213.05
GBPJPY,20260513,135800,213.04,213.04,212.98,212.99
GBPJPY,20260513,135900,213.00,213.01,213.00,213.00
GBPJPY,20260513,140000,213.01,213.01,213.01,213.01
GBPJPY,20260513,140100,213.01,213.04,213.01,213.04
GBPJPY,20260513,140200,213.02,213.03,213.02,213.03
GBPJPY,20260513,140300,213.03,213.04,213.03,213.04
GBPJPY,20260513,140400,213.05,213.05,213.05,213.05
GBPJPY,20260513,140500,213.06,213.08,213.06,213.07
GBPJPY,20260513,140600,213.08,213.09,213.08,213.08
GBPJPY,20260513,140700,213.08,213.08,213.08,213.08
GBPJPY,20260513,140800,213.08,213.08,213.08,213.08
GBPJPY,20260513,140900,213.08,213.08,213.08,213.08
GBPJPY,20260513,141000,213.09,213.11,213.09,213.11
GBPJPY,20260513,141100,213.11,213.11,213.11,213.11
GBPJPY,20260513,141200,213.10,213.10,213.09,213.09
GBPJPY,20260513,141300,213.08,213.11,213.08,213.10
GBPJPY,20260513,141400,213.10,213.10,213.08,213.08
GBPJPY,20260513,141500,213.09,213.09,213.07,213.07
GBPJPY,20260513,141600,213.06,213.06,213.04,213.04
GBPJPY,20260513,141700,213.03,213.03,213.00,213.00
GBPJPY,20260513,141800,213.01,213.01,213.00,213.01
GBPJPY,20260513,141900,213.01,213.02,213.01,213.02
GBPJPY,20260513,142000,213.03,213.03,213.03,213.03
GBPJPY,20260513,142100,213.02,213.02,213.02,213.02
GBPJPY,20260513,142200,213.01,213.01,213.00,213.01
GBPJPY,20260513,142300,213.02,213.02,212.99,212.99
GBPJPY,20260513,142400,212.98,212.99,212.97,212.99
GBPJPY,20260513,142500,212.98,212.99,212.98,212.99
GBPJPY,20260513,142600,212.98,212.98,212.97,212.97
GBPJPY,20260513,142700,212.98,212.98,212.97,212.98
GBPJPY,20260513,142800,212.99,212.99,212.95,212.96
GBPJPY,20260513,142900,212.95,212.95,212.94,212.95
GBPJPY,20260513,143000,212.96,212.96,212.95,212.95
GBPJPY,20260513,143100,212.94,212.94,212.86,212.89
GBPJPY,20260513,143200,212.87,212.92,212.87,212.91
GBPJPY,20260513,143300,212.90,212.93,212.89,212.93
GBPJPY,20260513,143400,212.94,212.96,212.93,212.96
GBPJPY,20260513,143500,212.97,212.99,212.97,212.99
GBPJPY,20260513,143600,213.00,213.00,212.98,212.99
GBPJPY,20260513,143700,212.98,212.98,212.97,212.98
GBPJPY,20260513,143800,212.97,212.97,212.95,212.95
GBPJPY,20260513,143900,212.96,212.96,212.94,212.96
GBPJPY,20260513,144000,212.95,212.96,212.95,212.95
GBPJPY,20260513,144100,212.94,212.95,212.93,212.94
GBPJPY,20260513,144200,212.95,212.96,212.93,212.94
GBPJPY,20260513,144300,212.93,212.94,212.92,212.92
GBPJPY,20260513,144400,212.93,212.93,212.91,212.91
GBPJPY,20260513,144500,212.92,212.94,212.92,212.93
GBPJPY,20260513,144600,212.92,212.92,212.91,212.92
GBPJPY,20260513,144700,212.91,212.91,212.90,212.91
GBPJPY,20260513,144800,212.92,212.93,212.92,212.93
GBPJPY,20260513,144900,212.92,212.94,212.92,212.92
GBPJPY,20260513,145000,212.93,212.93,212.91,212.91
GBPJPY,20260513,145100,212.90,212.90,212.90,212.90
GBPJPY,20260513,145200,212.91,212.91,212.89,212.89
GBPJPY,20260513,145300,212.90,212.91,212.90,212.90
GBPJPY,20260513,145400,212.89,212.89,212.89,212.89
GBPJPY,20260513,145500,212.90,212.90,212.89,212.89
GBPJPY,20260513,145600,212.88,212.88,212.87,212.88
GBPJPY,20260513,145700,212.88,212.89,212.88,212.89
GBPJPY,20260513,145800,212.88,212.88,212.87,212.88
GBPJPY,20260513,145900,212.89,212.90,212.89,212.90
GBPJPY,20260513,150000,212.91,212.91,212.90,212.90
GBPJPY,20260513,150100,212.92,212.94,212.91,212.94
GBPJPY,20260513,150200,212.95,213.00,212.95,213.00
GBPJPY,20260513,150300,212.99,213.00,212.99,213.00
GBPJPY,20260513,150400,213.01,213.01,212.99,213.01
GBPJPY,20260513,150500,213.02,213.04,213.02,213.04
GBPJPY,20260513,150600,213.03,213.05,213.02,213.03
GBPJPY,20260513,150700,213.04,213.04,213.03,213.03
GBPJPY,20260513,150800,213.02,213.02,213.01,213.01
GBPJPY,20260513,150900,213.01,213.01,213.01,213.01
GBPJPY,20260513,151000,213.02,213.03,213.02,213.03
GBPJPY,20260513,151100,213.02,213.02,213.00,213.01
GBPJPY,20260513,151200,213.02,213.02,213.01,213.01
GBPJPY,20260513,151300,213.00,213.00,212.99,212.99
GBPJPY,20260513,151400,212.98,212.98,212.97,212.97
GBPJPY,20260513,151500,212.96,212.96,212.95,212.96
GBPJPY,20260513,151600,212.97,212.97,212.96,212.97
GBPJPY,20260513,151700,212.98,212.98,212.95,212.95
GBPJPY,20260513,151800,212.96,212.97,212.96,212.97
GBPJPY,20260513,151900,212.98,212.98,212.98,212.98
GBPJPY,20260513,152000,212.99,213.00,212.99,213.00
GBPJPY,20260513,152100,213.00,213.02,213.00,213.02
GBPJPY,20260513,152200,213.01,213.01,213.01,213.01
GBPJPY,20260513,152300,213.02,213.03,213.01,213.01
GBPJPY,20260513,152400,213.00,213.01,213.00,213.01
GBPJPY,20260513,152500,213.02,213.02,213.01,213.02
GBPJPY,20260513,152600,213.01,213.01,213.01,213.01
GBPJPY,20260513,152700,213.01,213.01,213.01,213.01
GBPJPY,20260513,152800,213.01,213.01,213.00,213.00
GBPJPY,20260513,152900,212.99,212.99,212.98,212.98
GBPJPY,20260513,153000,212.97,212.99,212.97,212.99
GBPJPY,20260513,153100,212.98,213.01,212.98,213.01
GBPJPY,20260513,153200,213.02,213.02,213.00,213.01
GBPJPY,20260513,153300,213.02,213.08,213.01,213.06
GBPJPY,20260513,153400,213.05,213.08,213.05,213.07
GBPJPY,20260513,153500,213.08,213.13,213.08,213.11
GBPJPY,20260513,153600,213.10,213.11,213.08,213.11
GBPJPY,20260513,153700,213.10,213.10,213.08,213.08
GBPJPY,20260513,153800,213.07,213.07,213.05,213.07
GBPJPY,20260513,153900,213.06,213.07,213.06,213.07
GBPJPY,20260513,154000,213.06,213.06,213.05,213.05
GBPJPY,20260513,154100,213.06,213.11,213.06,213.11
GBPJPY,20260513,154200,213.12,213.14,213.11,213.12
GBPJPY,20260513,154300,213.11,213.13,213.11,213.12
GBPJPY,20260513,154400,213.13,213.15,213.11,213.14
GBPJPY,20260513,154500,213.15,213.17,213.15,213.16
GBPJPY,20260513,154600,213.17,213.21,213.17,213.20
GBPJPY,20260513,154700,213.19,213.19,213.13,213.13
GBPJPY,20260513,154800,213.14,213.16,213.14,213.14
GBPJPY,20260513,154900,213.13,213.13,213.12,213.12
GBPJPY,20260513,155000,213.13,213.14,213.13,213.14
GBPJPY,20260513,155100,213.14,213.14,213.11,213.11
GBPJPY,20260513,155200,213.12,213.12,213.12,213.12
GBPJPY,20260513,155300,213.11,213.15,213.11,213.15
GBPJPY,20260513,155400,213.14,213.17,213.14,213.17
GBPJPY,20260513,155500,213.18,213.18,213.16,213.17
GBPJPY,20260513,155600,213.18,213.19,213.17,213.17
GBPJPY,20260513,155700,213.18,213.19,213.17,213.17
GBPJPY,20260513,155800,213.18,213.22,213.18,213.21
GBPJPY,20260513,155900,213.22,213.23,213.22,213.23
GBPJPY,20260513,160000,213.22,213.22,213.19,213.19
GBPJPY,20260513,160100,213.18,213.20,213.17,213.17
GBPJPY,20260513,160200,213.18,213.19,213.17,213.19
GBPJPY,20260513,160300,213.20,213.22,213.20,213.22
GBPJPY,20260513,160400,213.23,213.26,213.21,213.26
GBPJPY,20260513,160500,213.27,213.27,213.26,213.26
GBPJPY,20260513,160600,213.25,213.25,213.21,213.23
GBPJPY,20260513,160700,213.23,213.23,213.22,213.23
GBPJPY,20260513,160800,213.24,213.27,213.24,213.27
GBPJPY,20260513,160900,213.29,213.29,213.26,213.26
GBPJPY,20260513,161000,213.27,213.28,213.27,213.28
GBPJPY,20260513,161100,213.27,213.27,213.25,213.25
GBPJPY,20260513,161200,213.24,213.26,213.24,213.26
GBPJPY,20260513,161300,213.24,213.25,213.24,213.24
GBPJPY,20260513,161400,213.25,213.28,213.25,213.27
GBPJPY,20260513,161500,213.26,213.27,213.26,213.27
GBPJPY,20260513,161600,213.26,213.26,213.26,213.26
GBPJPY,20260513,161700,213.25,213.26,213.25,213.26
GBPJPY,20260513,161800,213.25,213.25,213.24,213.24
GBPJPY,20260513,161900,213.25,213.25,213.24,213.24
GBPJPY,20260513,162000,213.25,213.26,213.25,213.26
GBPJPY,20260513,162100,213.26,213.26,213.26,213.26
GBPJPY,20260513,162200,213.27,213.28,213.27,213.28
GBPJPY,20260513,162300,213.29,213.29,213.29,213.29
GBPJPY,20260513,162400,213.30,213.32,213.30,213.32
GBPJPY,20260513,162500,213.31,213.32,213.31,213.31
GBPJPY,20260513,162600,213.32,213.33,213.31,213.31
GBPJPY,20260513,162700,213.30,213.30,213.29,213.29
GBPJPY,20260513,162800,213.28,213.28,213.26,213.26
GBPJPY,20260513,162900,213.25,213.27,213.25,213.26
GBPJPY,20260513,163000,213.25,213.26,213.24,213.26
GBPJPY,20260513,163100,213.27,213.27,213.24,213.26
GBPJPY,20260513,163200,213.25,213.25,213.24,213.25
GBPJPY,20260513,163300,213.26,213.29,213.26,213.29
GBPJPY,20260513,163400,213.30,213.31,213.30,213.30
GBPJPY,20260513,163500,213.29,213.29,213.27,213.27
GBPJPY,20260513,163600,213.26,213.26,213.25,213.25
GBPJPY,20260513,163700,213.24,213.24,213.24,213.24
GBPJPY,20260513,163800,213.23,213.23,213.20,213.21
GBPJPY,20260513,163900,213.20,213.21,213.19,213.21
GBPJPY,20260513,164000,213.22,213.22,213.21,213.21
GBPJPY,20260513,164100,213.20,213.20,213.20,213.20
GBPJPY,20260513,164200,213.21,213.22,213.19,213.19
GBPJPY,20260513,164300,213.18,213.19,213.18,213.19
GBPJPY,20260513,164400,213.20,213.20,213.20,213.20
GBPJPY,20260513,164500,213.19,213.19,213.18,213.18
GBPJPY,20260513,164600,213.17,213.19,213.17,213.17
GBPJPY,20260513,164700,213.16,213.16,213.16,213.16
GBPJPY,20260513,164800,213.17,213.17,213.16,213.17
GBPJPY,20260513,164900,213.18,213.19,213.18,213.19
GBPJPY,20260513,165000,213.18,213.18,213.16,213.16
GBPJPY,20260513,165100,213.17,213.17,213.15,213.15
GBPJPY,20260513,165200,213.16,213.24,213.16,213.24
GBPJPY,20260513,165300,213.23,213.30,213.23,213.29
GBPJPY,20260513,165400,213.28,213.30,213.26,213.26
GBPJPY,20260513,165500,213.27,213.27,213.25,213.25
GBPJPY,20260513,165600,213.26,213.31,213.23,213.23
GBPJPY,20260513,165700,213.24,213.32,213.24,213.32
GBPJPY,20260513,165800,213.33,213.34,213.29,213.29
GBPJPY,20260513,165900,213.30,213.30,213.29,213.29
GBPJPY,20260513,170000,213.30,213.30,213.29,213.29
GBPJPY,20260513,170100,213.30,213.32,213.29,213.32
GBPJPY,20260513,170200,213.31,213.31,213.31,213.31
GBPJPY,20260513,170300,213.31,213.33,213.31,213.33
GBPJPY,20260513,170400,213.32,213.35,213.32,213.35
GBPJPY,20260513,170500,213.34,213.36,213.34,213.36
GBPJPY,20260513,170600,213.37,213.37,213.33,213.33
GBPJPY,20260513,170700,213.33,213.33,213.32,213.32
GBPJPY,20260513,170800,213.32,213.33,213.32,213.32
GBPJPY,20260513,170900,213.31,213.32,213.30,213.32
GBPJPY,20260513,171000,213.33,213.33,213.33,213.33
GBPJPY,20260513,171100,213.34,213.34,213.33,213.33
GBPJPY,20260513,171200,213.32,213.32,213.30,213.30
GBPJPY,20260513,171300,213.29,213.29,213.27,213.29
GBPJPY,20260513,171400,213.28,213.30,213.27,213.30
GBPJPY,20260513,171500,213.29,213.29,213.29,213.29
GBPJPY,20260513,171600,213.29,213.32,213.28,213.32
GBPJPY,20260513,171700,213.31,213.33,213.31,213.33
GBPJPY,20260513,171800,213.33,213.33,213.32,213.32
GBPJPY,20260513,171900,213.32,213.32,213.31,213.31
GBPJPY,20260513,172000,213.32,213.33,213.32,213.33
GBPJPY,20260513,172100,213.34,213.35,213.34,213.35
GBPJPY,20260513,172200,213.35,213.35,213.34,213.34
GBPJPY,20260513,172300,213.34,213.36,213.34,213.36
GBPJPY,20260513,172400,213.35,213.35,213.34,213.34
GBPJPY,20260513,172500,213.35,213.35,213.33,213.33
GBPJPY,20260513,172600,213.33,213.33,213.33,213.33
GBPJPY,20260513,172700,213.33,213.33,213.33,213.33
GBPJPY,20260513,172800,213.34,213.35,213.33,213.35
GBPJPY,20260513,172900,213.34,213.34,213.34,213.34
GBPJPY,20260513,173000,213.35,213.36,213.35,213.36
GBPJPY,20260513,173100,213.35,213.35,213.33,213.35
GBPJPY,20260513,173200,213.36,213.36,213.35,213.35
GBPJPY,20260513,173300,213.35,213.36,213.35,213.36
GBPJPY,20260513,173400,213.35,213.35,213.34,213.35
GBPJPY,20260513,173500,213.36,213.36,213.35,213.35
GBPJPY,20260513,173600,213.36,213.39,213.36,213.39
GBPJPY,20260513,173700,213.40,213.43,213.40,213.42
GBPJPY,20260513,173800,213.41,213.41,213.40,213.40
GBPJPY,20260513,173900,213.39,213.39,213.38,213.38
GBPJPY,20260513,174000,213.39,213.41,213.39,213.41
GBPJPY,20260513,174100,213.42,213.43,213.42,213.42
GBPJPY,20260513,174200,213.41,213.41,213.39,213.39
GBPJPY,20260513,174300,213.40,213.41,213.40,213.40
GBPJPY,20260513,174400,213.41,213.43,213.41,213.42
GBPJPY,20260513,174500,213.42,213.42,213.40,213.40
GBPJPY,20260513,174600,213.41,213.42,213.41,213.42
GBPJPY,20260513,174700,213.41,213.43,213.41,213.43
GBPJPY,20260513,174800,213.44,213.44,213.42,213.42
GBPJPY,20260513,174900,213.40,213.40,213.39,213.39
GBPJPY,20260513,175000,213.39,213.40,213.39,213.40
GBPJPY,20260513,175100,213.39,213.39,213.39,213.39
GBPJPY,20260513,175200,213.40,213.40,213.39,213.39
GBPJPY,20260513,175300,213.39,213.39,213.39,213.39
GBPJPY,20260513,175400,213.39,213.39,213.37,213.37
GBPJPY,20260513,175500,213.36,213.36,213.36,213.36
GBPJPY,20260513,175600,213.36,213.38,213.36,213.38
GBPJPY,20260513,175700,213.38,213.38,213.36,213.36
GBPJPY,20260513,175800,213.35,213.36,213.35,213.36
GBPJPY,20260513,175900,213.36,213.36,213.35,213.35
GBPJPY,20260513,180000,213.36,213.36,213.35,213.35
GBPJPY,20260513,180100,213.34,213.35,213.34,213.35
GBPJPY,20260513,180200,213.35,213.35,213.33,213.33
GBPJPY,20260513,180300,213.34,213.35,213.34,213.35
GBPJPY,20260513,180400,213.34,213.34,213.33,213.33
GBPJPY,20260513,180500,213.33,213.33,213.33,213.33
GBPJPY,20260513,180600,213.33,213.33,213.33,213.33
GBPJPY,20260513,180700,213.32,213.33,213.32,213.33
GBPJPY,20260513,180800,213.34,213.36,213.34,213.36
GBPJPY,20260513,180900,213.37,213.40,213.37,213.40
GBPJPY,20260513,181000,213.39,213.41,213.39,213.41
GBPJPY,20260513,181100,213.42,213.42,213.38,213.38
GBPJPY,20260513,181200,213.39,213.39,213.39,213.39
GBPJPY,20260513,181300,213.38,213.38,213.36,213.36
GBPJPY,20260513,181400,213.37,213.38,213.36,213.38
GBPJPY,20260513,181500,213.38,213.39,213.38,213.39
GBPJPY,20260513,181600,213.38,213.39,213.38,213.38
GBPJPY,20260513,181700,213.37,213.37,213.36,213.36
GBPJPY,20260513,181800,213.37,213.39,213.37,213.39
GBPJPY,20260513,181900,213.38,213.38,213.37,213.37
GBPJPY,20260513,182000,213.36,213.37,213.36,213.36
GBPJPY,20260513,182100,213.37,213.37,213.37,213.37
GBPJPY,20260513,182200,213.38,213.38,213.37,213.38
GBPJPY,20260513,182300,213.37,213.37,213.36,213.36
GBPJPY,20260513,182400,213.37,213.38,213.37,213.37
GBPJPY,20260513,182500,213.38,213.40,213.36,213.38
GBPJPY,20260513,182600,213.39,213.39,213.38,213.38
GBPJPY,20260513,182700,213.39,213.39,213.39,213.39
GBPJPY,20260513,182800,213.38,213.38,213.36,213.36
GBPJPY,20260513,182900,213.37,213.37,213.36,213.36
GBPJPY,20260513,183000,213.36,213.36,213.34,213.35
GBPJPY,20260513,183100,213.34,213.34,213.33,213.33
GBPJPY,20260513,183200,213.33,213.33,213.31,213.32
GBPJPY,20260513,183300,213.33,213.33,213.32,213.32
GBPJPY,20260513,183400,213.32,213.32,213.32,213.32
GBPJPY,20260513,183500,213.33,213.33,213.31,213.32
GBPJPY,20260513,183600,213.33,213.33,213.32,213.32
GBPJPY,20260513,183700,213.33,213.33,213.33,213.33
GBPJPY,20260513,183800,213.33,213.33,213.32,213.32
GBPJPY,20260513,183900,213.33,213.33,213.32,213.33
GBPJPY,20260513,184000,213.32,213.33,213.32,213.33
GBPJPY,20260513,184100,213.32,213.34,213.32,213.34
GBPJPY,20260513,184200,213.34,213.34,213.34,213.34
GBPJPY,20260513,184300,213.34,213.34,213.34,213.34
GBPJPY,20260513,184400,213.33,213.33,213.33,213.33
GBPJPY,20260513,184500,213.33,213.33,213.32,213.32
GBPJPY,20260513,184600,213.31,213.31,213.29,213.29
GBPJPY,20260513,184700,213.30,213.30,213.29,213.30
GBPJPY,20260513,184800,213.31,213.32,213.31,213.32
GBPJPY,20260513,184900,213.33,213.33,213.33,213.33
GBPJPY,20260513,185000,213.33,213.33,213.33,213.33
GBPJPY,20260513,185100,213.33,213.33,213.32,213.32
GBPJPY,20260513,185200,213.31,213.31,213.30,213.30
GBPJPY,20260513,185300,213.30,213.30,213.30,213.30
GBPJPY,20260513,185400,213.29,213.30,213.29,213.29
GBPJPY,20260513,185500,213.29,213.30,213.29,213.30
GBPJPY,20260513,185600,213.29,213.29,213.28,213.28
GBPJPY,20260513,185700,213.27,213.27,213.26,213.26
GBPJPY,20260513,185800,213.26,213.27,213.26,213.27
GBPJPY,20260513,185900,213.29,213.31,213.29,213.31
GBPJPY,20260513,190000,213.30,213.31,213.30,213.31
GBPJPY,20260513,190100,213.30,213.30,213.29,213.29
GBPJPY,20260513,190200,213.30,213.31,213.30,213.31
GBPJPY,20260513,190300,213.32,213.32,213.31,213.31
GBPJPY,20260513,190400,213.31,213.31,213.29,213.29
GBPJPY,20260513,190500,213.30,213.30,213.29,213.29
GBPJPY,20260513,190600,213.28,213.29,213.28,213.29
GBPJPY,20260513,190700,213.30,213.32,213.30,213.32
GBPJPY,20260513,190800,213.33,213.35,213.33,213.34
GBPJPY,20260513,190900,213.35,213.35,213.35,213.35
GBPJPY,20260513,191000,213.35,213.36,213.35,213.35
GBPJPY,20260513,191100,213.34,213.34,213.34,213.34
GBPJPY,20260513,191200,213.34,213.34,213.33,213.33
GBPJPY,20260513,191300,213.33,213.33,213.33,213.33
GBPJPY,20260513,191400,213.33,213.33,213.33,213.33
GBPJPY,20260513,191500,213.33,213.33,213.33,213.33
GBPJPY,20260513,191600,213.32,213.32,213.32,213.32
GBPJPY,20260513,191700,213.31,213.31,213.30,213.30
GBPJPY,20260513,191800,213.30,213.30,213.30,213.30
GBPJPY,20260513,191900,213.30,213.30,213.30,213.30
GBPJPY,20260513,192000,213.31,213.31,213.31,213.31
GBPJPY,20260513,192100,213.32,213.33,213.32,213.32
GBPJPY,20260513,192200,213.32,213.32,213.32,213.32
GBPJPY,20260513,192300,213.33,213.33,213.33,213.33
GBPJPY,20260513,192400,213.32,213.32,213.32,213.32
GBPJPY,20260513,192500,213.32,213.32,213.32,213.32
GBPJPY,20260513,192600,213.32,213.32,213.32,213.32
GBPJPY,20260513,192700,213.32,213.32,213.32,213.32
GBPJPY,20260513,192800,213.32,213.33,213.32,213.33
GBPJPY,20260513,192900,213.33,213.33,213.33,213.33
GBPJPY,20260513,193000,213.33,213.33,213.33,213.33
GBPJPY,20260513,193100,213.33,213.33,213.33,213.33
GBPJPY,20260513,193200,213.32,213.33,213.32,213.33
GBPJPY,20260513,193300,213.33,213.33,213.33,213.33
GBPJPY,20260513,193400,213.33,213.33,213.33,213.33
GBPJPY,20260513,193500,213.34,213.34,213.33,213.34
GBPJPY,20260513,193600,213.34,213.34,213.33,213.33
GBPJPY,20260513,193700,213.32,213.33,213.32,213.33
GBPJPY,20260513,193800,213.34,213.35,213.34,213.35
GBPJPY,20260513,193900,213.35,213.35,213.35,213.35
GBPJPY,20260513,194000,213.35,213.35,213.35,213.35
GBPJPY,20260513,194100,213.34,213.35,213.34,213.35
GBPJPY,20260513,194200,213.33,213.33,213.33,213.33
GBPJPY,20260513,194300,213.33,213.33,213.33,213.33
GBPJPY,20260513,194400,213.33,213.33,213.33,213.33
GBPJPY,20260513,194500,213.33,213.33,213.33,213.33
GBPJPY,20260513,194600,213.33,213.35,213.33,213.33
GBPJPY,20260513,194700,213.33,213.33,213.33,213.33
GBPJPY,20260513,194800,213.33,213.33,213.33,213.33
GBPJPY,20260513,194900,213.33,213.33,213.32,213.32
GBPJPY,20260513,195000,213.33,213.33,213.32,213.32
GBPJPY,20260513,195100,213.31,213.31,213.30,213.30
GBPJPY,20260513,195200,213.31,213.35,213.31,213.34
GBPJPY,20260513,195300,213.35,213.35,213.35,213.35
GBPJPY,20260513,195400,213.35,213.36,213.35,213.36
GBPJPY,20260513,195500,213.35,213.35,213.35,213.35
GBPJPY,20260513,195600,213.34,213.34,213.33,213.33
GBPJPY,20260513,195700,213.33,213.33,213.33,213.33
GBPJPY,20260513,195800,213.33,213.33,213.33,213.33
GBPJPY,20260513,195900,213.34,213.35,213.34,213.35
GBPJPY,20260513,200000,213.35,213.35,213.34,213.35
GBPJPY,20260513,200100,213.36,213.37,213.36,213.37
GBPJPY,20260513,200200,213.36,213.36,213.35,213.36
GBPJPY,20260513,200300,213.35,213.36,213.35,213.36
GBPJPY,20260513,200400,213.36,213.36,213.35,213.36
GBPJPY,20260513,200500,213.37,213.37,213.36,213.36
GBPJPY,20260513,200600,213.36,213.36,213.36,213.36
GBPJPY,20260513,200700,213.38,213.38,213.38,213.38
GBPJPY,20260513,200800,213.38,213.40,213.38,213.39
GBPJPY,20260513,200900,213.40,213.40,213.40,213.40
GBPJPY,20260513,201000,213.39,213.39,213.39,213.39
GBPJPY,20260513,201100,213.39,213.39,213.39,213.39
GBPJPY,20260513,201200,213.39,213.39,213.39,213.39
GBPJPY,20260513,201300,213.38,213.38,213.37,213.38
GBPJPY,20260513,201400,213.38,213.38,213.38,213.38
GBPJPY,20260513,201500,213.38,213.38,213.38,213.38
GBPJPY,20260513,201600,213.39,213.39,213.38,213.38
GBPJPY,20260513,201700,213.38,213.38,213.37,213.37
GBPJPY,20260513,201800,213.36,213.36,213.36,213.36
GBPJPY,20260513,201900,213.36,213.37,213.36,213.37
GBPJPY,20260513,202000,213.37,213.37,213.37,213.37
GBPJPY,20260513,202100,213.37,213.38,213.37,213.38
GBPJPY,20260513,202200,213.37,213.37,213.37,213.37
GBPJPY,20260513,202300,213.38,213.38,213.38,213.38
GBPJPY,20260513,202400,213.38,213.39,213.38,213.38
GBPJPY,20260513,202500,213.39,213.39,213.38,213.38
GBPJPY,20260513,202600,213.39,213.39,213.39,213.39
GBPJPY,20260513,202700,213.39,213.39,213.38,213.38
GBPJPY,20260513,202800,213.38,213.38,213.37,213.37
GBPJPY,20260513,202900,213.36,213.37,213.36,213.37
GBPJPY,20260513,203000,213.37,213.38,213.37,213.38
GBPJPY,20260513,203100,213.38,213.38,213.38,213.38
GBPJPY,20260513,203200,213.39,213.40,213.39,213.39
GBPJPY,20260513,203300,213.38,213.39,213.38,213.39
GBPJPY,20260513,203400,213.39,213.39,213.39,213.39
GBPJPY,20260513,203500,213.39,213.39,213.39,213.39
GBPJPY,20260513,203600,213.40,213.40,213.39,213.39
GBPJPY,20260513,203700,213.38,213.38,213.37,213.38
GBPJPY,20260513,203800,213.38,213.38,213.37,213.37
GBPJPY,20260513,203900,213.37,213.37,213.37,213.37
GBPJPY,20260513,204000,213.36,213.36,213.36,213.36
GBPJPY,20260513,204100,213.36,213.38,213.36,213.38
GBPJPY,20260513,204200,213.37,213.38,213.36,213.37
GBPJPY,20260513,204300,213.37,213.37,213.37,213.37
GBPJPY,20260513,204400,213.38,213.38,213.36,213.36
GBPJPY,20260513,204500,213.37,213.38,213.37,213.38
GBPJPY,20260513,204600,213.38,213.38,213.37,213.37
GBPJPY,20260513,204700,213.36,213.36,213.36,213.36
GBPJPY,20260513,204800,213.35,213.35,213.33,213.33
GBPJPY,20260513,204900,213.34,213.36,213.34,213.36
GBPJPY,20260513,205000,213.36,213.36,213.36,213.36
GBPJPY,20260513,205100,213.37,213.39,213.37,213.39
GBPJPY,20260513,205200,213.39,213.40,213.39,213.40
GBPJPY,20260513,205300,213.39,213.39,213.39,213.39
GBPJPY,20260513,205400,213.39,213.39,213.38,213.38
GBPJPY,20260513,205500,213.39,213.40,213.39,213.39
GBPJPY,20260513,205600,213.40,213.40,213.40,213.40
GBPJPY,20260513,205700,213.40,213.40,213.39,213.40
GBPJPY,20260513,205800,213.40,213.40,213.40,213.40
GBPJPY,20260513,205900,213.40,213.40,213.39,213.39
GBPJPY,20260513,210000,213.40,213.41,213.40,213.41
GBPJPY,20260513,210100,213.42,213.44,213.42,213.44
GBPJPY,20260513,210200,213.43,213.43,213.43,213.43
GBPJPY,20260513,210300,213.43,213.43,213.43,213.43
GBPJPY,20260513,210400,213.43,213.43,213.43,213.43
GBPJPY,20260513,210500,213.42,213.42,213.41,213.41
GBPJPY,20260513,210600,213.42,213.42,213.42,213.42
GBPJPY,20260513,210700,213.41,213.42,213.41,213.42
GBPJPY,20260513,210800,213.42,213.42,213.42,213.42
GBPJPY,20260513,210900,213.43,213.43,213.42,213.42
GBPJPY,20260513,211000,213.41,213.41,213.41,213.41
GBPJPY,20260513,211100,213.41,213.41,213.41,213.41
GBPJPY,20260513,211200,213.41,213.41,213.41,213.41
GBPJPY,20260513,211300,213.41,213.41,213.40,213.41
GBPJPY,20260513,211400,213.42,213.42,213.42,213.42
GBPJPY,20260513,211500,213.42,213.42,213.41,213.42
GBPJPY,20260513,211600,213.42,213.42,213.42,213.42
GBPJPY,20260513,211700,213.41,213.41,213.40,213.40
GBPJPY,20260513,211800,213.41,213.42,213.41,213.42
GBPJPY,20260513,211900,213.41,213.42,213.41,213.42
GBPJPY,20260513,212000,213.42,213.42,213.41,213.41
GBPJPY,20260513,212100,213.41,213.41,213.41,213.41
GBPJPY,20260513,212200,213.41,213.41,213.41,213.41
GBPJPY,20260513,212300,213.42,213.42,213.42,213.42
GBPJPY,20260513,212400,213.42,213.42,213.42,213.42
GBPJPY,20260513,212500,213.42,213.42,213.42,213.42
GBPJPY,20260513,212600,213.41,213.41,213.41,213.41
GBPJPY,20260513,212700,213.42,213.42,213.40,213.40
GBPJPY,20260513,212800,213.41,213.42,213.41,213.42
GBPJPY,20260513,212900,213.41,213.42,213.41,213.42
GBPJPY,20260513,213000,213.41,213.41,213.40,213.40
GBPJPY,20260513,213100,213.41,213.42,213.41,213.42
GBPJPY,20260513,213200,213.42,213.42,213.42,213.42
GBPJPY,20260513,213300,213.43,213.44,213.43,213.44
GBPJPY,20260513,213400,213.45,213.45,213.42,213.42
GBPJPY,20260513,213500,213.43,213.43,213.42,213.42
GBPJPY,20260513,213600,213.43,213.43,213.43,213.43
GBPJPY,20260513,213700,213.44,213.45,213.44,213.45
GBPJPY,20260513,213800,213.44,213.45,213.44,213.45
GBPJPY,20260513,213900,213.45,213.45,213.45,213.45
GBPJPY,20260513,214000,213.45,213.45,213.45,213.45
GBPJPY,20260513,214100,213.44,213.45,213.44,213.45
GBPJPY,20260513,214200,213.45,213.45,213.44,213.44
GBPJPY,20260513,214300,213.44,213.44,213.44,213.44
GBPJPY,20260513,214400,213.45,213.45,213.45,213.45
GBPJPY,20260513,214500,213.45,213.45,213.45,213.45
GBPJPY,20260513,214600,213.45,213.46,213.45,213.45
GBPJPY,20260513,214700,213.46,213.46,213.46,213.46
GBPJPY,20260513,214800,213.46,213.46,213.46,213.46
GBPJPY,20260513,214900,213.46,213.46,213.46,213.46
GBPJPY,20260513,215000,213.46,213.46,213.46,213.46
GBPJPY,20260513,215100,213.46,213.47,213.46,213.47
GBPJPY,20260513,215200,213.46,213.47,213.46,213.46
GBPJPY,20260513,215300,213.47,213.47,213.46,213.46
GBPJPY,20260513,215400,213.46,213.46,213.46,213.46
GBPJPY,20260513,215500,213.45,213.45,213.45,213.45
GBPJPY,20260513,215600,213.45,213.46,213.45,213.46
GBPJPY,20260513,215700,213.46,213.46,213.45,213.45
GBPJPY,20260513,215800,213.45,213.45,213.44,213.44
GBPJPY,20260513,215900,213.44,213.44,213.44,213.44
GBPJPY,20260513,220000,213.45,213.46,213.45,213.46
GBPJPY,20260513,220100,213.45,213.48,213.44,213.48
GBPJPY,20260513,220200,213.46,213.46,213.46,213.46
GBPJPY,20260513,220300,213.45,213.45,213.43,213.43
GBPJPY,20260513,220400,213.44,213.46,213.44,213.46
GBPJPY,20260513,220500,213.45,213.47,213.45,213.47
GBPJPY,20260513,220600,213.48,213.48,213.47,213.48
GBPJPY,20260513,220700,213.49,213.49,213.49,213.49
GBPJPY,20260513,220800,213.48,213.49,213.48,213.49
GBPJPY,20260513,220900,213.49,213.49,213.49,213.49
GBPJPY,20260513,221000,213.49,213.50,213.49,213.50
GBPJPY,20260513,221100,213.49,213.49,213.49,213.49
GBPJPY,20260513,221200,213.49,213.49,213.48,213.48
GBPJPY,20260513,221300,213.48,213.48,213.48,213.48
GBPJPY,20260513,221400,213.47,213.48,213.47,213.48
GBPJPY,20260513,221500,213.48,213.48,213.48,213.48
GBPJPY,20260513,221600,213.48,213.48,213.48,213.48
GBPJPY,20260513,221700,213.48,213.48,213.48,213.48
GBPJPY,20260513,221800,213.48,213.48,213.48,213.48
GBPJPY,20260513,221900,213.48,213.48,213.48,213.48
GBPJPY,20260513,222000,213.47,213.47,213.47,213.47
GBPJPY,20260513,222100,213.47,213.47,213.47,213.47
GBPJPY,20260513,222200,213.47,213.47,213.47,213.47
GBPJPY,20260513,222300,213.47,213.47,213.47,213.47
GBPJPY,20260513,222400,213.47,213.51,213.47,213.51
GBPJPY,20260513,222500,213.52,213.52,213.52,213.52
GBPJPY,20260513,222600,213.51,213.51,213.51,213.51
GBPJPY,20260513,222700,213.51,213.51,213.51,213.51
GBPJPY,20260513,222800,213.51,213.51,213.51,213.51
GBPJPY,20260513,222900,213.51,213.51,213.51,213.51
GBPJPY,20260513,223000,213.51,213.51,213.50,213.50
GBPJPY,20260513,223100,213.49,213.49,213.49,213.49
GBPJPY,20260513,223200,213.49,213.50,213.49,213.50
GBPJPY,20260513,223300,213.49,213.49,213.49,213.49
GBPJPY,20260513,223400,213.49,213.49,213.46,213.47
GBPJPY,20260513,223500,213.47,213.47,213.47,213.47
GBPJPY,20260513,223600,213.48,213.48,213.48,213.48
GBPJPY,20260513,223700,213.49,213.49,213.49,213.49
GBPJPY,20260513,223800,213.49,213.49,213.47,213.48
GBPJPY,20260513,223900,213.48,213.48,213.48,213.48
GBPJPY,20260513,224000,213.48,213.49,213.48,213.49
GBPJPY,20260513,224100,213.49,213.49,213.49,213.49
GBPJPY,20260513,224200,213.49,213.49,213.49,213.49
GBPJPY,20260513,224300,213.49,213.49,213.49,213.49
GBPJPY,20260513,224400,213.49,213.49,213.49,213.49
GBPJPY,20260513,224500,213.49,213.49,213.49,213.49
GBPJPY,20260513,224600,213.48,213.48,213.48,213.48
GBPJPY,20260513,224700,213.49,213.49,213.49,213.49
GBPJPY,20260513,224800,213.49,213.49,213.49,213.49
GBPJPY,20260513,224900,213.49,213.49,213.49,213.49
GBPJPY,20260513,225000,213.49,213.49,213.49,213.49
GBPJPY,20260513,225100,213.50,213.50,213.49,213.49
GBPJPY,20260513,225200,213.49,213.49,213.49,213.49
GBPJPY,20260513,225300,213.49,213.49,213.49,213.49
GBPJPY,20260513,225400,213.49,213.49,213.49,213.49
GBPJPY,20260513,225500,213.49,213.49,213.49,213.49
GBPJPY,20260513,225600,213.49,213.49,213.49,213.49
GBPJPY,20260513,225700,213.49,213.49,213.49,213.49
GBPJPY,20260513,225800,213.50,213.50,213.50,213.50
GBPJPY,20260513,225900,213.50,213.50,213.50,213.50
GBPJPY,20260513,230000,213.49,213.49,213.49,213.49
GBPJPY,20260513,230100,213.49,213.49,213.42,213.42
GBPJPY,20260513,230200,213.42,213.42,213.42,213.42
GBPJPY,20260513,230300,213.42,213.42,213.42,213.42
GBPJPY,20260513,230400,213.42,213.42,213.42,213.42
GBPJPY,20260513,230500,213.45,213.45,213.45,213.45
GBPJPY,20260513,230600,213.44,213.44,213.42,213.43
GBPJPY,20260513,230700,213.43,213.43,213.43,213.43
GBPJPY,20260513,230800,213.43,213.43,213.43,213.43
GBPJPY,20260513,230900,213.42,213.43,213.42,213.43
GBPJPY,20260513,231000,213.43,213.44,213.43,213.44
GBPJPY,20260513,231100,213.43,213.43,213.43,213.43
GBPJPY,20260513,231200,213.43,213.43,213.43,213.43
GBPJPY,20260513,231300,213.43,213.45,213.43,213.45
GBPJPY,20260513,231400,213.45,213.45,213.44,213.44
GBPJPY,20260513,231500,213.44,213.44,213.44,213.44
GBPJPY,20260513,231600,213.45,213.45,213.44,213.44
GBPJPY,20260513,231700,213.45,213.45,213.42,213.42
GBPJPY,20260513,231800,213.42,213.42,213.42,213.42
GBPJPY,20260513,231900,213.42,213.42,213.42,213.42
GBPJPY,20260513,232000,213.42,213.42,213.42,213.42
GBPJPY,20260513,232100,213.43,213.43,213.43,213.43
GBPJPY,20260513,232200,213.43,213.44,213.43,213.43
GBPJPY,20260513,232300,213.43,213.43,213.42,213.42
GBPJPY,20260513,232400,213.42,213.42,213.42,213.42
GBPJPY,20260513,232500,213.42,213.42,213.39,213.39
GBPJPY,20260513,232600,213.40,213.40,213.35,213.36
GBPJPY,20260513,232700,213.36,213.38,213.36,213.38
GBPJPY,20260513,232800,213.39,213.39,213.27,213.27
GBPJPY,20260513,232900,213.26,213.39,213.21,213.29
GBPJPY,20260513,233000,213.31,213.40,213.31,213.38
GBPJPY,20260513,233100,213.37,213.37,213.33,213.33
GBPJPY,20260513,233200,213.31,213.31,213.29,213.30
GBPJPY,20260513,233300,213.29,213.32,213.29,213.32
GBPJPY,20260513,233400,213.35,213.42,213.35,213.36
GBPJPY,20260513,233500,213.38,213.40,213.38,213.40
GBPJPY,20260513,233600,213.40,213.40,213.39,213.39
GBPJPY,20260513,233700,213.39,213.39,213.39,213.39
GBPJPY,20260513,233800,213.40,213.40,213.39,213.39
GBPJPY,20260513,233900,213.40,213.40,213.39,213.39
GBPJPY,20260513,234000,213.40,213.41,213.40,213.41
GBPJPY,20260513,234100,213.42,213.42,213.42,213.42
GBPJPY,20260513,234200,213.42,213.43,213.42,213.43
GBPJPY,20260513,234300,213.44,213.44,213.42,213.42
GBPJPY,20260513,234400,213.42,213.42,213.42,213.42
GBPJPY,20260513,234500,213.43,213.43,213.42,213.42
GBPJPY,20260513,234600,213.42,213.42,213.42,213.42
GBPJPY,20260513,234700,213.42,213.42,213.42,213.42
GBPJPY,20260513,234800,213.42,213.42,213.41,213.41
GBPJPY,20260513,234900,213.40,213.45,213.40,213.45
GBPJPY,20260513,235000,213.44,213.46,213.43,213.46
GBPJPY,20260513,235100,213.45,213.46,213.45,213.45
GBPJPY,20260513,235200,213.46,213.46,213.45,213.45
GBPJPY,20260513,235300,213.45,213.45,213.45,213.45
GBPJPY,20260513,235400,213.45,213.45,213.45,213.45
GBPJPY,20260513,235500,213.45,213.45,213.45,213.45
GBPJPY,20260513,235600,213.45,213.45,213.45,213.45
GBPJPY,20260513,235700,213.45,213.45,213.29,213.38
GBPJPY,20260513,235800,213.39,213.40,213.39,213.39
GBPJPY,20260513,235900,213.38,213.38,213.37,213.38
GBPJPY,20260514,000000,213.37,213.38,213.37,213.38
CHFJPY,20260513,000100,201.87,201.90,201.84,201.90
CHFJPY,20260513,000200,201.91,201.92,201.91,201.92
CHFJPY,20260513,000300,201.92,201.92,201.92,201.92
CHFJPY,20260513,000400,201.93,201.93,201.93,201.93
CHFJPY,20260513,000500,201.92,201.92,201.90,201.90
CHFJPY,20260513,000600,201.90,201.90,201.89,201.89
CHFJPY,20260513,000700,201.89,201.89,201.89,201.89
CHFJPY,20260513,000800,201.89,201.89,201.89,201.89
CHFJPY,20260513,000900,201.89,201.89,201.89,201.89
CHFJPY,20260513,001000,201.90,201.90,201.90,201.90
CHFJPY,20260513,001100,201.90,201.90,201.90,201.90
CHFJPY,20260513,001200,201.90,201.90,201.90,201.90
CHFJPY,20260513,001300,201.90,201.93,201.90,201.93
CHFJPY,20260513,001400,201.93,201.93,201.93,201.93
CHFJPY,20260513,001500,201.93,201.93,201.93,201.93
CHFJPY,20260513,001600,201.90,201.90,201.90,201.90
CHFJPY,20260513,001700,201.90,201.90,201.90,201.90
CHFJPY,20260513,001800,201.90,201.90,201.90,201.90
CHFJPY,20260513,001900,201.90,201.90,201.90,201.90
CHFJPY,20260513,002000,201.90,201.90,201.90,201.90
CHFJPY,20260513,002100,201.90,201.91,201.90,201.91
CHFJPY,20260513,002200,201.91,201.91,201.90,201.90
CHFJPY,20260513,002300,201.90,201.90,201.90,201.90
CHFJPY,20260513,002400,201.90,201.90,201.90,201.90
CHFJPY,20260513,002500,201.90,201.90,201.90,201.90
CHFJPY,20260513,002600,201.90,201.90,201.90,201.90
CHFJPY,20260513,002700,201.90,201.92,201.90,201.92
CHFJPY,20260513,002800,201.92,201.92,201.92,201.92
CHFJPY,20260513,002900,201.92,201.92,201.92,201.92
CHFJPY,20260513,003000,201.92,201.92,201.92,201.92
CHFJPY,20260513,003100,201.92,201.92,201.92,201.92
CHFJPY,20260513,003200,201.93,201.93,201.92,201.92
CHFJPY,20260513,003300,201.92,201.92,201.92,201.92
CHFJPY,20260513,003400,201.92,201.92,201.92,201.92
CHFJPY,20260513,003500,201.92,201.92,201.92,201.92
CHFJPY,20260513,003600,201.91,201.91,201.91,201.91
CHFJPY,20260513,003700,201.91,201.91,201.91,201.91
CHFJPY,20260513,003800,201.91,201.91,201.91,201.91
CHFJPY,20260513,003900,201.91,201.91,201.91,201.91
CHFJPY,20260513,004000,201.91,201.91,201.91,201.91
CHFJPY,20260513,004100,201.90,201.90,201.90,201.90
CHFJPY,20260513,004200,201.90,201.90,201.90,201.90
CHFJPY,20260513,004300,201.90,201.90,201.90,201.90
CHFJPY,20260513,004400,201.93,201.93,201.93,201.93
CHFJPY,20260513,004500,201.93,201.93,201.93,201.93
CHFJPY,20260513,004600,201.93,201.93,201.92,201.92
CHFJPY,20260513,004700,201.93,201.93,201.93,201.93
CHFJPY,20260513,004800,201.93,201.93,201.93,201.93
CHFJPY,20260513,004900,201.93,201.93,201.93,201.93
CHFJPY,20260513,005000,201.93,201.93,201.92,201.92
CHFJPY,20260513,005100,201.92,201.92,201.92,201.92
CHFJPY,20260513,005200,201.92,201.92,201.92,201.92
CHFJPY,20260513,005300,201.92,201.92,201.92,201.92
CHFJPY,20260513,005400,201.92,201.92,201.92,201.92
CHFJPY,20260513,005500,201.92,201.92,201.92,201.92
CHFJPY,20260513,005600,201.93,201.93,201.93,201.93
CHFJPY,20260513,005700,201.93,201.93,201.93,201.93
CHFJPY,20260513,005800,201.93,201.93,201.93,201.93
CHFJPY,20260513,005900,201.93,201.93,201.93,201.93
CHFJPY,20260513,010000,201.93,201.93,201.93,201.93
CHFJPY,20260513,010100,201.93,201.93,201.92,201.92
CHFJPY,20260513,010200,201.92,201.92,201.92,201.92
CHFJPY,20260513,010300,201.92,201.92,201.92,201.92
CHFJPY,20260513,010400,201.92,201.92,201.92,201.92
CHFJPY,20260513,010500,201.92,201.92,201.92,201.92
CHFJPY,20260513,010600,201.92,201.92,201.92,201.92
CHFJPY,20260513,010700,201.92,201.92,201.92,201.92
CHFJPY,20260513,010800,201.92,201.92,201.92,201.92
CHFJPY,20260513,010900,201.91,201.93,201.91,201.93
CHFJPY,20260513,011000,201.93,201.94,201.93,201.94
CHFJPY,20260513,011100,201.95,201.95,201.93,201.93
CHFJPY,20260513,011200,201.94,201.94,201.94,201.94
CHFJPY,20260513,011300,201.94,201.94,201.94,201.94
CHFJPY,20260513,011400,201.94,201.94,201.94,201.94
CHFJPY,20260513,011500,201.94,201.94,201.91,201.91
CHFJPY,20260513,011600,201.91,201.91,201.91,201.91
CHFJPY,20260513,011700,201.90,201.90,201.90,201.90
CHFJPY,20260513,011800,201.90,201.90,201.90,201.90
CHFJPY,20260513,011900,201.90,201.90,201.90,201.90
CHFJPY,20260513,012000,201.90,201.90,201.90,201.90
CHFJPY,20260513,012100,201.90,201.90,201.90,201.90
CHFJPY,20260513,012200,201.90,201.90,201.90,201.90
CHFJPY,20260513,012300,201.90,201.90,201.90,201.90
CHFJPY,20260513,012400,201.90,201.90,201.90,201.90
CHFJPY,20260513,012500,201.90,201.90,201.90,201.90
CHFJPY,20260513,012600,201.90,201.90,201.90,201.90
CHFJPY,20260513,012700,201.93,201.93,201.93,201.93
CHFJPY,20260513,012800,201.93,201.93,201.93,201.93
CHFJPY,20260513,012900,201.93,201.93,201.93,201.93
CHFJPY,20260513,013000,201.92,201.92,201.92,201.92
CHFJPY,20260513,013100,201.92,201.92,201.92,201.92
CHFJPY,20260513,013200,201.92,201.92,201.92,201.92
CHFJPY,20260513,013300,201.92,201.92,201.92,201.92
CHFJPY,20260513,013400,201.92,201.92,201.92,201.92
CHFJPY,20260513,013500,201.92,201.92,201.89,201.89
CHFJPY,20260513,013600,201.88,201.88,201.87,201.87
CHFJPY,20260513,013700,201.87,201.88,201.87,201.88
CHFJPY,20260513,013800,201.89,201.89,201.89,201.89
CHFJPY,20260513,013900,201.89,201.89,201.89,201.89
CHFJPY,20260513,014000,201.89,201.89,201.89,201.89
CHFJPY,20260513,014100,201.89,201.90,201.89,201.90
CHFJPY,20260513,014200,201.90,201.90,201.90,201.90
CHFJPY,20260513,014300,201.90,201.90,201.90,201.90
CHFJPY,20260513,014400,201.92,201.92,201.92,201.92
CHFJPY,20260513,014500,201.92,201.92,201.92,201.92
CHFJPY,20260513,014600,201.92,201.92,201.92,201.92
CHFJPY,20260513,014700,201.92,201.92,201.92,201.92
CHFJPY,20260513,014800,201.92,201.93,201.92,201.93
CHFJPY,20260513,014900,201.94,201.95,201.94,201.95
CHFJPY,20260513,015000,201.95,201.95,201.95,201.95
CHFJPY,20260513,015100,201.94,201.94,201.93,201.93
CHFJPY,20260513,015200,201.94,201.96,201.94,201.96
CHFJPY,20260513,015300,201.95,201.96,201.95,201.96
CHFJPY,20260513,015400,201.96,201.96,201.96,201.96
CHFJPY,20260513,015500,201.97,201.98,201.97,201.98
CHFJPY,20260513,015600,201.98,201.98,201.98,201.98
CHFJPY,20260513,015700,201.97,201.97,201.97,201.97
CHFJPY,20260513,015800,201.97,201.97,201.97,201.97
CHFJPY,20260513,015900,201.97,201.97,201.97,201.97
CHFJPY,20260513,020000,201.97,201.97,201.97,201.97
CHFJPY,20260513,020100,201.97,201.98,201.96,201.98
CHFJPY,20260513,020200,201.97,201.97,201.97,201.97
CHFJPY,20260513,020300,201.96,201.96,201.96,201.96
CHFJPY,20260513,020400,201.96,201.96,201.96,201.96
CHFJPY,20260513,020500,201.96,201.98,201.96,201.98
CHFJPY,20260513,020600,201.99,201.99,201.98,201.98
CHFJPY,20260513,020700,201.99,201.99,201.99,201.99
CHFJPY,20260513,020800,201.99,202.01,201.99,202.01
CHFJPY,20260513,020900,201.99,201.99,201.98,201.98
CHFJPY,20260513,021000,201.98,201.99,201.98,201.99
CHFJPY,20260513,021100,201.99,201.99,201.99,201.99
CHFJPY,20260513,021200,201.99,201.99,201.99,201.99
CHFJPY,20260513,021300,202.02,202.02,202.02,202.02
CHFJPY,20260513,021400,202.00,202.00,201.98,201.99
CHFJPY,20260513,021500,201.99,201.99,201.99,201.99
CHFJPY,20260513,021600,201.98,201.98,201.98,201.98
CHFJPY,20260513,021700,201.98,201.98,201.97,201.97
CHFJPY,20260513,021800,201.97,201.97,201.97,201.97
CHFJPY,20260513,021900,201.98,201.98,201.98,201.98
CHFJPY,20260513,022000,201.97,201.97,201.96,201.96
CHFJPY,20260513,022100,201.97,201.99,201.97,201.99
CHFJPY,20260513,022200,201.99,201.99,201.99,201.99
CHFJPY,20260513,022300,201.99,201.99,201.99,201.99
CHFJPY,20260513,022400,201.98,201.98,201.97,201.98
CHFJPY,20260513,022500,201.97,201.98,201.97,201.98
CHFJPY,20260513,022600,201.98,201.98,201.98,201.98
CHFJPY,20260513,022700,201.98,201.98,201.97,201.97
CHFJPY,20260513,022800,201.97,201.97,201.97,201.97
CHFJPY,20260513,022900,201.96,201.96,201.95,201.96
CHFJPY,20260513,023000,201.95,201.97,201.95,201.97
CHFJPY,20260513,023100,201.96,201.98,201.96,201.97
CHFJPY,20260513,023200,201.96,201.96,201.94,201.94
CHFJPY,20260513,023300,201.95,201.99,201.95,201.99
CHFJPY,20260513,023400,201.98,201.98,201.97,201.97
CHFJPY,20260513,023500,201.98,201.98,201.97,201.97
CHFJPY,20260513,023600,201.96,201.97,201.95,201.95
CHFJPY,20260513,023700,201.96,201.98,201.96,201.98
CHFJPY,20260513,023800,201.97,201.98,201.97,201.98
CHFJPY,20260513,023900,201.98,201.98,201.98,201.98
CHFJPY,20260513,024000,201.97,201.98,201.96,201.96
CHFJPY,20260513,024100,201.97,201.98,201.97,201.98
CHFJPY,20260513,024200,201.97,201.97,201.97,201.97
CHFJPY,20260513,024300,201.97,201.97,201.97,201.97
CHFJPY,20260513,024400,201.97,201.97,201.97,201.97
CHFJPY,20260513,024500,201.96,201.96,201.96,201.96
CHFJPY,20260513,024600,201.97,201.98,201.97,201.97
CHFJPY,20260513,024700,201.98,201.99,201.98,201.99
CHFJPY,20260513,024800,202.00,202.01,202.00,202.01
CHFJPY,20260513,024900,202.01,202.02,202.01,202.02
CHFJPY,20260513,025000,202.02,202.02,202.02,202.02
CHFJPY,20260513,025100,202.01,202.01,202.00,202.01
CHFJPY,20260513,025200,202.00,202.00,201.99,202.00
CHFJPY,20260513,025300,202.01,202.02,202.01,202.02
CHFJPY,20260513,025400,202.03,202.03,202.01,202.03
CHFJPY,20260513,025500,202.04,202.05,202.04,202.04
CHFJPY,20260513,025600,202.05,202.08,202.03,202.08
CHFJPY,20260513,025700,202.09,202.13,202.09,202.13
CHFJPY,20260513,025800,202.12,202.12,202.11,202.12
CHFJPY,20260513,025900,202.14,202.15,202.14,202.15
CHFJPY,20260513,030000,202.14,202.14,202.12,202.12
CHFJPY,20260513,030100,202.13,202.13,202.11,202.12
CHFJPY,20260513,030200,202.14,202.15,202.14,202.15
CHFJPY,20260513,030300,202.16,202.16,202.11,202.11
CHFJPY,20260513,030400,202.10,202.10,202.08,202.08
CHFJPY,20260513,030500,202.07,202.09,202.07,202.08
CHFJPY,20260513,030600,202.07,202.07,202.07,202.07
CHFJPY,20260513,030700,202.07,202.08,202.07,202.08
CHFJPY,20260513,030800,202.09,202.10,202.05,202.05
CHFJPY,20260513,030900,202.06,202.06,202.06,202.06
CHFJPY,20260513,031000,202.06,202.07,202.06,202.07
CHFJPY,20260513,031100,202.07,202.08,202.07,202.08
CHFJPY,20260513,031200,202.09,202.09,202.08,202.08
CHFJPY,20260513,031300,202.08,202.08,202.08,202.08
CHFJPY,20260513,031400,202.09,202.09,202.09,202.09
CHFJPY,20260513,031500,202.08,202.10,202.08,202.10
CHFJPY,20260513,031600,202.09,202.09,202.08,202.08
CHFJPY,20260513,031700,202.09,202.09,202.09,202.09
CHFJPY,20260513,031800,202.08,202.08,202.07,202.07
CHFJPY,20260513,031900,202.07,202.07,202.07,202.07
CHFJPY,20260513,032000,202.08,202.08,202.08,202.08
CHFJPY,20260513,032100,202.07,202.07,202.07,202.07
CHFJPY,20260513,032200,202.07,202.07,202.04,202.04
CHFJPY,20260513,032300,202.05,202.06,202.05,202.06
CHFJPY,20260513,032400,202.06,202.06,202.06,202.06
CHFJPY,20260513,032500,202.06,202.06,201.96,201.98
CHFJPY,20260513,032600,202.01,202.05,201.97,202.00
CHFJPY,20260513,032700,202.01,202.04,202.00,202.00
CHFJPY,20260513,032800,202.01,202.02,202.00,202.00
CHFJPY,20260513,032900,202.00,202.00,202.00,202.00
CHFJPY,20260513,033000,202.01,202.01,202.00,202.00
CHFJPY,20260513,033100,202.01,202.03,202.01,202.03
CHFJPY,20260513,033200,202.02,202.03,202.02,202.03
CHFJPY,20260513,033300,202.03,202.03,202.02,202.02
CHFJPY,20260513,033400,202.01,202.02,202.01,202.02
CHFJPY,20260513,033500,202.02,202.02,201.97,201.97
CHFJPY,20260513,033600,201.98,201.98,201.98,201.98
CHFJPY,20260513,033700,201.99,202.01,201.99,202.01
CHFJPY,20260513,033800,202.01,202.01,202.00,202.00
CHFJPY,20260513,033900,201.99,201.99,201.98,201.99
CHFJPY,20260513,034000,202.00,202.01,202.00,202.01
CHFJPY,20260513,034100,202.00,202.02,202.00,202.00
CHFJPY,20260513,034200,202.01,202.01,202.01,202.01
CHFJPY,20260513,034300,202.01,202.01,202.00,202.00
CHFJPY,20260513,034400,202.00,202.00,202.00,202.00
CHFJPY,20260513,034500,202.01,202.01,202.01,202.01
CHFJPY,20260513,034600,202.01,202.02,202.01,202.02
CHFJPY,20260513,034700,202.03,202.03,202.00,202.00
CHFJPY,20260513,034800,202.00,202.00,202.00,202.00
CHFJPY,20260513,034900,201.99,201.99,201.98,201.98
CHFJPY,20260513,035000,201.97,201.98,201.97,201.98
CHFJPY,20260513,035100,201.99,201.99,201.98,201.99
CHFJPY,20260513,035200,202.00,202.01,202.00,202.01
CHFJPY,20260513,035300,202.02,202.04,202.02,202.04
CHFJPY,20260513,035400,202.04,202.05,202.04,202.05
CHFJPY,20260513,035500,202.06,202.07,202.06,202.06
CHFJPY,20260513,035600,202.05,202.05,202.04,202.05
CHFJPY,20260513,035700,202.06,202.07,202.06,202.07
CHFJPY,20260513,035800,202.08,202.08,202.08,202.08
CHFJPY,20260513,035900,202.07,202.07,202.03,202.03
CHFJPY,20260513,040000,202.02,202.03,202.02,202.03
CHFJPY,20260513,040100,202.02,202.02,202.01,202.01
CHFJPY,20260513,040200,202.00,202.00,201.99,202.00
CHFJPY,20260513,040300,201.99,201.99,201.98,201.98
CHFJPY,20260513,040400,201.99,202.02,201.99,202.02
CHFJPY,20260513,040500,202.03,202.03,202.02,202.02
CHFJPY,20260513,040600,202.03,202.05,202.03,202.05
CHFJPY,20260513,040700,202.05,202.05,202.05,202.05
CHFJPY,20260513,040800,202.05,202.05,202.05,202.05
CHFJPY,20260513,040900,202.06,202.06,202.02,202.02
CHFJPY,20260513,041000,202.04,202.05,202.04,202.05
CHFJPY,20260513,041100,202.05,202.05,202.05,202.05
CHFJPY,20260513,041200,202.05,202.05,202.05,202.05
CHFJPY,20260513,041300,202.06,202.07,202.06,202.07
CHFJPY,20260513,041400,202.07,202.07,202.07,202.07
CHFJPY,20260513,041500,202.08,202.10,202.08,202.10
CHFJPY,20260513,041600,202.09,202.09,202.08,202.09
CHFJPY,20260513,041700,202.09,202.09,202.09,202.09
CHFJPY,20260513,041800,202.09,202.09,202.09,202.09
CHFJPY,20260513,041900,202.08,202.08,202.07,202.07
CHFJPY,20260513,042000,202.06,202.07,202.06,202.07
CHFJPY,20260513,042100,202.07,202.08,202.06,202.08
CHFJPY,20260513,042200,202.08,202.08,202.08,202.08
CHFJPY,20260513,042300,202.08,202.08,202.08,202.08
CHFJPY,20260513,042400,202.07,202.07,202.07,202.07
CHFJPY,20260513,042500,202.06,202.06,202.06,202.06
CHFJPY,20260513,042600,202.06,202.07,202.06,202.07
CHFJPY,20260513,042700,202.07,202.07,202.07,202.07
CHFJPY,20260513,042800,202.06,202.06,202.05,202.05
CHFJPY,20260513,042900,202.05,202.05,202.05,202.05
CHFJPY,20260513,043000,202.05,202.05,202.04,202.04
CHFJPY,20260513,043100,202.04,202.05,202.04,202.05
CHFJPY,20260513,043200,202.06,202.06,202.06,202.06
CHFJPY,20260513,043300,202.06,202.06,202.06,202.06
CHFJPY,20260513,043400,202.06,202.06,202.04,202.04
CHFJPY,20260513,043500,202.03,202.03,202.03,202.03
CHFJPY,20260513,043600,202.04,202.04,202.04,202.04
CHFJPY,20260513,043700,202.04,202.04,202.04,202.04
CHFJPY,20260513,043800,202.04,202.04,202.04,202.04
CHFJPY,20260513,043900,202.05,202.05,202.05,202.05
CHFJPY,20260513,044000,202.05,202.05,202.05,202.05
CHFJPY,20260513,044100,202.05,202.05,202.04,202.04
CHFJPY,20260513,044200,202.04,202.04,202.04,202.04
CHFJPY,20260513,044300,202.05,202.05,202.05,202.05
CHFJPY,20260513,044400,202.05,202.05,202.05,202.05
CHFJPY,20260513,044500,202.04,202.04,202.04,202.04
CHFJPY,20260513,044600,202.03,202.03,202.02,202.03
CHFJPY,20260513,044700,202.04,202.04,202.04,202.04
CHFJPY,20260513,044800,202.03,202.03,202.03,202.03
CHFJPY,20260513,044900,202.01,202.02,202.01,202.02
CHFJPY,20260513,045000,202.02,202.02,202.01,202.01
CHFJPY,20260513,045100,202.00,202.00,202.00,202.00
CHFJPY,20260513,045200,202.00,202.00,202.00,202.00
CHFJPY,20260513,045300,202.00,202.02,202.00,202.02
CHFJPY,20260513,045400,202.01,202.02,202.01,202.02
CHFJPY,20260513,045500,202.02,202.02,202.00,202.00
CHFJPY,20260513,045600,202.01,202.03,202.01,202.03
CHFJPY,20260513,045700,202.02,202.02,202.01,202.02
CHFJPY,20260513,045800,202.02,202.02,202.02,202.02
CHFJPY,20260513,045900,202.02,202.02,202.02,202.02
CHFJPY,20260513,050000,202.02,202.02,202.02,202.02
CHFJPY,20260513,050100,202.00,202.01,202.00,202.01
CHFJPY,20260513,050200,202.01,202.01,202.01,202.01
CHFJPY,20260513,050300,202.01,202.01,202.01,202.01
CHFJPY,20260513,050400,202.00,202.01,201.99,201.99
CHFJPY,20260513,050500,201.98,201.98,201.98,201.98
CHFJPY,20260513,050600,201.98,201.98,201.97,201.97
CHFJPY,20260513,050700,201.98,201.98,201.98,201.98
CHFJPY,20260513,050800,201.98,201.98,201.97,201.97
CHFJPY,20260513,050900,201.96,201.96,201.95,201.95
CHFJPY,20260513,051000,201.95,201.95,201.95,201.95
CHFJPY,20260513,051100,201.96,201.97,201.96,201.97
CHFJPY,20260513,051200,201.98,201.98,201.98,201.98
CHFJPY,20260513,051300,201.97,201.97,201.97,201.97
CHFJPY,20260513,051400,201.97,201.97,201.97,201.97
CHFJPY,20260513,051500,201.96,201.96,201.96,201.96
CHFJPY,20260513,051600,201.96,201.96,201.95,201.95
CHFJPY,20260513,051700,201.96,201.97,201.96,201.97
CHFJPY,20260513,051800,201.97,201.97,201.97,201.97
CHFJPY,20260513,051900,201.97,201.97,201.97,201.97
CHFJPY,20260513,052000,201.97,201.97,201.96,201.96
CHFJPY,20260513,052100,201.97,201.97,201.97,201.97
CHFJPY,20260513,052200,201.98,201.98,201.97,201.97
CHFJPY,20260513,052300,201.97,201.97,201.97,201.97
CHFJPY,20260513,052400,201.97,201.97,201.97,201.97
CHFJPY,20260513,052500,201.97,201.97,201.97,201.97
CHFJPY,20260513,052600,201.96,201.96,201.96,201.96
CHFJPY,20260513,052700,201.95,201.96,201.95,201.96
CHFJPY,20260513,052800,201.96,201.97,201.96,201.97
CHFJPY,20260513,052900,201.98,201.98,201.97,201.97
CHFJPY,20260513,053000,201.97,201.97,201.97,201.97
CHFJPY,20260513,053100,201.96,201.98,201.96,201.98
CHFJPY,20260513,053200,201.99,201.99,201.97,201.98
CHFJPY,20260513,053300,201.98,201.98,201.98,201.98
CHFJPY,20260513,053400,201.98,201.98,201.97,201.97
CHFJPY,20260513,053500,201.97,201.97,201.97,201.97
CHFJPY,20260513,053600,201.98,201.99,201.98,201.99
CHFJPY,20260513,053700,201.98,201.98,201.97,201.98
CHFJPY,20260513,053800,201.99,201.99,201.98,201.98
CHFJPY,20260513,053900,201.98,201.98,201.98,201.98
CHFJPY,20260513,054000,201.98,201.98,201.98,201.98
CHFJPY,20260513,054100,201.99,201.99,201.99,201.99
CHFJPY,20260513,054200,201.99,201.99,201.98,201.99
CHFJPY,20260513,054300,201.99,201.99,201.99,201.99
CHFJPY,20260513,054400,201.99,201.99,201.99,201.99
CHFJPY,20260513,054500,201.98,201.98,201.98,201.98
CHFJPY,20260513,054600,201.98,201.98,201.98,201.98
CHFJPY,20260513,054700,201.98,201.98,201.98,201.98
CHFJPY,20260513,054800,201.98,201.98,201.98,201.98
CHFJPY,20260513,054900,201.99,202.00,201.99,202.00
CHFJPY,20260513,055000,201.99,202.00,201.99,202.00
CHFJPY,20260513,055100,202.00,202.00,202.00,202.00
CHFJPY,20260513,055200,202.00,202.00,202.00,202.00
CHFJPY,20260513,055300,201.97,201.97,201.97,201.97
CHFJPY,20260513,055400,201.98,201.99,201.98,201.98
CHFJPY,20260513,055500,201.98,201.98,201.98,201.98
CHFJPY,20260513,055600,201.98,201.98,201.98,201.98
CHFJPY,20260513,055700,201.98,201.98,201.98,201.98
CHFJPY,20260513,055800,202.00,202.00,202.00,202.00
CHFJPY,20260513,055900,202.00,202.00,202.00,202.00
CHFJPY,20260513,060000,202.00,202.00,201.99,202.00
CHFJPY,20260513,060100,202.01,202.02,202.01,202.02
CHFJPY,20260513,060200,202.02,202.02,202.01,202.01
CHFJPY,20260513,060300,202.01,202.01,202.01,202.01
CHFJPY,20260513,060400,202.01,202.01,202.01,202.01
CHFJPY,20260513,060500,202.01,202.01,202.01,202.01
CHFJPY,20260513,060600,202.00,202.00,202.00,202.00
CHFJPY,20260513,060700,202.01,202.02,202.01,202.02
CHFJPY,20260513,060800,202.02,202.02,202.02,202.02
CHFJPY,20260513,060900,202.02,202.02,202.02,202.02
CHFJPY,20260513,061000,202.02,202.02,202.02,202.02
CHFJPY,20260513,061100,202.02,202.02,202.02,202.02
CHFJPY,20260513,061200,202.02,202.02,202.02,202.02
CHFJPY,20260513,061300,202.02,202.02,202.02,202.02
CHFJPY,20260513,061400,202.02,202.02,202.02,202.02
CHFJPY,20260513,061500,202.02,202.02,202.02,202.02
CHFJPY,20260513,061600,202.02,202.02,202.02,202.02
CHFJPY,20260513,061700,202.02,202.02,202.02,202.02
CHFJPY,20260513,061800,202.02,202.02,202.02,202.02
CHFJPY,20260513,061900,202.02,202.02,202.02,202.02
CHFJPY,20260513,062000,202.02,202.02,202.02,202.02
CHFJPY,20260513,062100,202.02,202.02,202.02,202.02
CHFJPY,20260513,062200,202.02,202.02,202.02,202.02
CHFJPY,20260513,062300,202.01,202.01,202.01,202.01
CHFJPY,20260513,062400,202.01,202.01,202.01,202.01
CHFJPY,20260513,062500,202.01,202.01,202.01,202.01
CHFJPY,20260513,062600,202.02,202.02,202.02,202.02
CHFJPY,20260513,062700,202.02,202.02,202.02,202.02
CHFJPY,20260513,062800,202.02,202.02,202.02,202.02
CHFJPY,20260513,062900,202.02,202.02,202.02,202.02
CHFJPY,20260513,063000,202.02,202.02,202.01,202.01
CHFJPY,20260513,063100,202.01,202.01,202.01,202.01
CHFJPY,20260513,063200,202.02,202.02,202.02,202.02
CHFJPY,20260513,063300,202.03,202.03,202.03,202.03
CHFJPY,20260513,063400,202.03,202.04,202.03,202.04
CHFJPY,20260513,063500,202.04,202.05,202.03,202.03
CHFJPY,20260513,063600,202.03,202.03,202.03,202.03
CHFJPY,20260513,063700,202.04,202.05,202.04,202.05
CHFJPY,20260513,063800,202.05,202.05,202.05,202.05
CHFJPY,20260513,063900,202.05,202.05,202.05,202.05
CHFJPY,20260513,064000,202.04,202.04,202.04,202.04
CHFJPY,20260513,064100,202.04,202.04,202.03,202.03
CHFJPY,20260513,064200,202.03,202.03,202.03,202.03
CHFJPY,20260513,064300,202.04,202.04,202.04,202.04
CHFJPY,20260513,064400,202.04,202.04,202.04,202.04
CHFJPY,20260513,064500,202.05,202.05,202.05,202.05
CHFJPY,20260513,064600,202.05,202.05,202.05,202.05
CHFJPY,20260513,064700,202.05,202.05,202.05,202.05
CHFJPY,20260513,064800,202.05,202.05,202.05,202.05
CHFJPY,20260513,064900,202.05,202.05,202.05,202.05
CHFJPY,20260513,065000,202.05,202.05,202.03,202.03
CHFJPY,20260513,065100,202.03,202.03,202.03,202.03
CHFJPY,20260513,065200,202.03,202.03,202.03,202.03
CHFJPY,20260513,065300,202.03,202.03,202.03,202.03
CHFJPY,20260513,065400,202.03,202.03,202.03,202.03
CHFJPY,20260513,065500,202.03,202.03,202.03,202.03
CHFJPY,20260513,065600,202.03,202.03,202.03,202.03
CHFJPY,20260513,065700,202.03,202.04,202.03,202.04
CHFJPY,20260513,065800,202.03,202.03,202.03,202.03
CHFJPY,20260513,065900,202.03,202.03,202.03,202.03
CHFJPY,20260513,070000,202.03,202.03,202.03,202.03
CHFJPY,20260513,070100,202.04,202.05,202.04,202.05
CHFJPY,20260513,070200,202.05,202.05,202.05,202.05
CHFJPY,20260513,070300,202.04,202.04,202.03,202.03
CHFJPY,20260513,070400,202.04,202.05,202.04,202.05
CHFJPY,20260513,070500,202.05,202.05,202.05,202.05
CHFJPY,20260513,070600,202.04,202.04,202.04,202.04
CHFJPY,20260513,070700,202.04,202.04,202.04,202.04
CHFJPY,20260513,070800,202.05,202.05,202.05,202.05
CHFJPY,20260513,070900,202.05,202.05,202.05,202.05
CHFJPY,20260513,071000,202.05,202.05,202.05,202.05
CHFJPY,20260513,071100,202.05,202.05,202.04,202.04
CHFJPY,20260513,071200,202.04,202.04,202.04,202.04
CHFJPY,20260513,071300,202.04,202.04,202.04,202.04
CHFJPY,20260513,071400,202.04,202.04,202.04,202.04
CHFJPY,20260513,071500,202.05,202.05,202.05,202.05
CHFJPY,20260513,071600,202.05,202.05,202.05,202.05
CHFJPY,20260513,071700,202.05,202.06,202.05,202.06
CHFJPY,20260513,071800,202.06,202.06,202.06,202.06
CHFJPY,20260513,071900,202.07,202.07,202.07,202.07
CHFJPY,20260513,072000,202.07,202.07,202.07,202.07
CHFJPY,20260513,072100,202.07,202.07,202.07,202.07
CHFJPY,20260513,072200,202.06,202.06,202.06,202.06
CHFJPY,20260513,072300,202.07,202.08,202.07,202.08
CHFJPY,20260513,072400,202.08,202.08,202.08,202.08
CHFJPY,20260513,072500,202.08,202.08,202.08,202.08
CHFJPY,20260513,072600,202.07,202.08,202.07,202.08
CHFJPY,20260513,072700,202.09,202.10,202.09,202.10
CHFJPY,20260513,072800,202.10,202.10,202.10,202.10
CHFJPY,20260513,072900,202.09,202.09,202.09,202.09
CHFJPY,20260513,073000,202.09,202.10,202.09,202.10
CHFJPY,20260513,073100,202.10,202.10,202.10,202.10
CHFJPY,20260513,073200,202.10,202.11,202.10,202.11
CHFJPY,20260513,073300,202.10,202.10,202.09,202.09
CHFJPY,20260513,073400,202.09,202.09,202.09,202.09
CHFJPY,20260513,073500,202.09,202.09,202.09,202.09
CHFJPY,20260513,073600,202.08,202.08,202.08,202.08
CHFJPY,20260513,073700,202.08,202.08,202.08,202.08
CHFJPY,20260513,073800,202.08,202.08,202.08,202.08
CHFJPY,20260513,073900,202.08,202.08,202.08,202.08
CHFJPY,20260513,074000,202.09,202.09,202.09,202.09
CHFJPY,20260513,074100,202.09,202.10,202.09,202.10
CHFJPY,20260513,074200,202.09,202.10,202.09,202.10
CHFJPY,20260513,074300,202.08,202.08,202.08,202.08
CHFJPY,20260513,074400,202.08,202.08,202.06,202.06
CHFJPY,20260513,074500,202.05,202.05,202.05,202.05
CHFJPY,20260513,074600,202.05,202.06,202.05,202.06
CHFJPY,20260513,074700,202.06,202.06,202.06,202.06
CHFJPY,20260513,074800,202.06,202.06,202.06,202.06
CHFJPY,20260513,074900,202.06,202.07,202.06,202.07
CHFJPY,20260513,075000,202.06,202.06,202.06,202.06
CHFJPY,20260513,075100,202.06,202.06,202.06,202.06
CHFJPY,20260513,075200,202.06,202.06,202.06,202.06
CHFJPY,20260513,075300,202.06,202.06,202.05,202.05
CHFJPY,20260513,075400,202.04,202.05,202.04,202.05
CHFJPY,20260513,075500,202.06,202.07,202.06,202.07
CHFJPY,20260513,075600,202.08,202.08,202.07,202.07
CHFJPY,20260513,075700,202.06,202.06,202.05,202.05
CHFJPY,20260513,075800,202.05,202.05,202.04,202.04
CHFJPY,20260513,075900,202.03,202.04,202.03,202.04
CHFJPY,20260513,080000,202.03,202.03,202.03,202.03
CHFJPY,20260513,080100,202.02,202.05,202.02,202.04
CHFJPY,20260513,080200,202.05,202.05,202.03,202.03
CHFJPY,20260513,080300,202.03,202.03,202.03,202.03
CHFJPY,20260513,080400,202.02,202.03,202.02,202.03
CHFJPY,20260513,080500,202.04,202.05,202.04,202.05
CHFJPY,20260513,080600,202.06,202.08,202.06,202.08
CHFJPY,20260513,080700,202.08,202.08,202.08,202.08
CHFJPY,20260513,080800,202.08,202.08,202.07,202.07
CHFJPY,20260513,080900,202.07,202.07,202.06,202.07
CHFJPY,20260513,081000,202.06,202.06,202.06,202.06
CHFJPY,20260513,081100,202.06,202.06,202.04,202.04
CHFJPY,20260513,081200,202.03,202.03,202.02,202.02
CHFJPY,20260513,081300,202.01,202.01,201.99,202.01
CHFJPY,20260513,081400,202.02,202.02,202.02,202.02
CHFJPY,20260513,081500,202.02,202.02,202.01,202.01
CHFJPY,20260513,081600,202.00,202.00,202.00,202.00
CHFJPY,20260513,081700,201.99,201.99,201.99,201.99
CHFJPY,20260513,081800,201.99,201.99,201.99,201.99
CHFJPY,20260513,081900,201.99,201.99,201.99,201.99
CHFJPY,20260513,082000,202.02,202.03,202.01,202.03
CHFJPY,20260513,082100,202.04,202.04,202.01,202.01
CHFJPY,20260513,082200,202.01,202.01,202.01,202.01
CHFJPY,20260513,082300,202.00,202.00,202.00,202.00
CHFJPY,20260513,082400,202.00,202.00,202.00,202.00
CHFJPY,20260513,082500,202.00,202.00,201.99,201.99
CHFJPY,20260513,082600,202.00,202.00,202.00,202.00
CHFJPY,20260513,082700,202.00,202.01,202.00,202.01
CHFJPY,20260513,082800,202.02,202.03,202.02,202.03
CHFJPY,20260513,082900,202.03,202.03,202.03,202.03
CHFJPY,20260513,083000,202.03,202.03,202.03,202.03
CHFJPY,20260513,083100,202.03,202.03,202.02,202.02
CHFJPY,20260513,083200,202.01,202.01,202.00,202.00
CHFJPY,20260513,083300,202.00,202.00,201.98,201.98
CHFJPY,20260513,083400,201.97,201.97,201.97,201.97
CHFJPY,20260513,083500,201.96,201.96,201.95,201.95
CHFJPY,20260513,083600,201.94,201.94,201.93,201.93
CHFJPY,20260513,083700,201.94,201.94,201.92,201.92
CHFJPY,20260513,083800,201.91,201.93,201.91,201.93
CHFJPY,20260513,083900,201.93,201.93,201.93,201.93
CHFJPY,20260513,084000,201.92,201.92,201.90,201.90
CHFJPY,20260513,084100,201.91,201.91,201.91,201.91
CHFJPY,20260513,084200,201.92,201.93,201.92,201.93
CHFJPY,20260513,084300,201.94,201.94,201.93,201.93
CHFJPY,20260513,084400,201.93,201.93,201.93,201.93
CHFJPY,20260513,084500,201.94,201.95,201.94,201.95
CHFJPY,20260513,084600,201.94,201.94,201.93,201.93
CHFJPY,20260513,084700,201.93,201.93,201.91,201.91
CHFJPY,20260513,084800,201.90,201.90,201.90,201.90
CHFJPY,20260513,084900,201.90,201.90,201.90,201.90
CHFJPY,20260513,085000,201.90,201.93,201.90,201.93
CHFJPY,20260513,085100,201.93,201.94,201.93,201.94
CHFJPY,20260513,085200,201.95,201.95,201.93,201.93
CHFJPY,20260513,085300,201.92,201.92,201.90,201.90
CHFJPY,20260513,085400,201.90,201.90,201.90,201.90
CHFJPY,20260513,085500,201.90,201.90,201.89,201.89
CHFJPY,20260513,085600,201.88,201.88,201.87,201.87
CHFJPY,20260513,085700,201.87,201.87,201.87,201.87
CHFJPY,20260513,085800,201.88,201.89,201.88,201.89
CHFJPY,20260513,085900,201.90,201.93,201.90,201.93
CHFJPY,20260513,090000,201.92,201.92,201.91,201.92
CHFJPY,20260513,090100,201.93,201.93,201.93,201.93
CHFJPY,20260513,090200,201.93,201.94,201.93,201.93
CHFJPY,20260513,090300,201.92,201.93,201.90,201.93
CHFJPY,20260513,090400,201.93,201.93,201.93,201.93
CHFJPY,20260513,090500,201.94,201.94,201.94,201.94
CHFJPY,20260513,090600,201.93,201.93,201.90,201.90
CHFJPY,20260513,090700,201.90,201.90,201.90,201.90
CHFJPY,20260513,090800,201.89,201.90,201.89,201.90
CHFJPY,20260513,090900,201.90,201.90,201.90,201.90
CHFJPY,20260513,091000,201.90,201.91,201.90,201.90
CHFJPY,20260513,091100,201.89,201.89,201.87,201.87
CHFJPY,20260513,091200,201.87,201.87,201.87,201.87
CHFJPY,20260513,091300,201.88,201.88,201.87,201.87
CHFJPY,20260513,091400,201.86,201.86,201.86,201.86
CHFJPY,20260513,091500,201.87,201.88,201.87,201.88
CHFJPY,20260513,091600,201.89,201.89,201.88,201.88
CHFJPY,20260513,091700,201.89,201.89,201.88,201.88
CHFJPY,20260513,091800,201.87,201.88,201.87,201.88
CHFJPY,20260513,091900,201.87,201.87,201.86,201.86
CHFJPY,20260513,092000,201.86,201.88,201.86,201.88
CHFJPY,20260513,092100,201.88,201.88,201.88,201.88
CHFJPY,20260513,092200,201.87,201.88,201.87,201.88
CHFJPY,20260513,092300,201.88,201.88,201.87,201.87
CHFJPY,20260513,092400,201.86,201.86,201.84,201.85
CHFJPY,20260513,092500,201.86,201.88,201.86,201.88
CHFJPY,20260513,092600,201.88,201.88,201.88,201.88
CHFJPY,20260513,092700,201.89,201.90,201.89,201.90
CHFJPY,20260513,092800,201.90,201.90,201.90,201.90
CHFJPY,20260513,092900,201.91,201.91,201.91,201.91
CHFJPY,20260513,093000,201.90,201.90,201.87,201.87
CHFJPY,20260513,093100,201.86,201.86,201.83,201.83
CHFJPY,20260513,093200,201.82,201.82,201.82,201.82
CHFJPY,20260513,093300,201.83,201.84,201.83,201.84
CHFJPY,20260513,093400,201.85,201.86,201.85,201.86
CHFJPY,20260513,093500,201.86,201.86,201.86,201.86
CHFJPY,20260513,093600,201.87,201.87,201.86,201.86
CHFJPY,20260513,093700,201.86,201.86,201.85,201.85
CHFJPY,20260513,093800,201.85,201.85,201.85,201.85
CHFJPY,20260513,093900,201.84,201.85,201.84,201.85
CHFJPY,20260513,094000,201.86,201.86,201.84,201.84
CHFJPY,20260513,094100,201.85,201.85,201.84,201.85
CHFJPY,20260513,094200,201.84,201.84,201.83,201.83
CHFJPY,20260513,094300,201.83,201.83,201.83,201.83
CHFJPY,20260513,094400,201.83,201.83,201.83,201.83
CHFJPY,20260513,094500,201.84,201.86,201.84,201.86
CHFJPY,20260513,094600,201.87,201.87,201.87,201.87
CHFJPY,20260513,094700,201.87,201.88,201.87,201.88
CHFJPY,20260513,094800,201.88,201.88,201.87,201.88
CHFJPY,20260513,094900,201.88,201.88,201.88,201.88
CHFJPY,20260513,095000,201.88,201.88,201.87,201.87
CHFJPY,20260513,095100,201.88,201.89,201.88,201.89
CHFJPY,20260513,095200,201.90,201.90,201.87,201.87
CHFJPY,20260513,095300,201.88,201.88,201.88,201.88
CHFJPY,20260513,095400,201.88,201.88,201.87,201.88
CHFJPY,20260513,095500,201.88,201.90,201.87,201.87
CHFJPY,20260513,095600,201.88,201.89,201.88,201.88
CHFJPY,20260513,095700,201.89,201.90,201.89,201.90
CHFJPY,20260513,095800,201.91,201.91,201.91,201.91
CHFJPY,20260513,095900,201.90,201.93,201.90,201.93
CHFJPY,20260513,100000,201.92,201.92,201.92,201.92
CHFJPY,20260513,100100,201.91,201.91,201.87,201.87
CHFJPY,20260513,100200,201.88,201.89,201.88,201.89
CHFJPY,20260513,100300,201.89,201.89,201.87,201.87
CHFJPY,20260513,100400,201.86,201.87,201.85,201.87
CHFJPY,20260513,100500,201.86,201.86,201.84,201.84
CHFJPY,20260513,100600,201.83,201.84,201.83,201.83
CHFJPY,20260513,100700,201.84,201.84,201.84,201.84
CHFJPY,20260513,100800,201.84,201.84,201.82,201.84
CHFJPY,20260513,100900,201.83,201.83,201.83,201.83
CHFJPY,20260513,101000,201.82,201.84,201.82,201.84
CHFJPY,20260513,101100,201.85,201.86,201.85,201.86
CHFJPY,20260513,101200,201.86,201.87,201.86,201.87
CHFJPY,20260513,101300,201.87,201.87,201.87,201.87
CHFJPY,20260513,101400,201.86,201.86,201.86,201.86
CHFJPY,20260513,101500,201.85,201.85,201.85,201.85
CHFJPY,20260513,101600,201.85,201.86,201.84,201.86
CHFJPY,20260513,101700,201.85,201.87,201.85,201.87
CHFJPY,20260513,101800,201.87,201.87,201.87,201.87
CHFJPY,20260513,101900,201.88,201.89,201.88,201.89
CHFJPY,20260513,102000,201.89,201.89,201.88,201.88
CHFJPY,20260513,102100,201.87,201.87,201.87,201.87
CHFJPY,20260513,102200,201.88,201.88,201.85,201.86
CHFJPY,20260513,102300,201.86,201.86,201.86,201.86
CHFJPY,20260513,102400,201.87,201.87,201.86,201.86
CHFJPY,20260513,102500,201.87,201.87,201.86,201.86
CHFJPY,20260513,102600,201.87,201.87,201.87,201.87
CHFJPY,20260513,102700,201.87,201.87,201.87,201.87
CHFJPY,20260513,102800,201.87,201.87,201.87,201.87
CHFJPY,20260513,102900,201.88,201.88,201.88,201.88
CHFJPY,20260513,103000,201.88,201.88,201.85,201.85
CHFJPY,20260513,103100,201.84,201.84,201.83,201.83
CHFJPY,20260513,103200,201.82,201.83,201.82,201.83
CHFJPY,20260513,103300,201.83,201.83,201.83,201.83
CHFJPY,20260513,103400,201.81,201.81,201.81,201.81
CHFJPY,20260513,103500,201.81,201.82,201.81,201.82
CHFJPY,20260513,103600,201.82,201.82,201.80,201.80
CHFJPY,20260513,103700,201.80,201.80,201.80,201.80
CHFJPY,20260513,103800,201.80,201.80,201.80,201.80
CHFJPY,20260513,103900,201.78,201.79,201.78,201.79
CHFJPY,20260513,104000,201.80,201.80,201.79,201.79
CHFJPY,20260513,104100,201.76,201.76,201.75,201.75
CHFJPY,20260513,104200,201.74,201.74,201.72,201.72
CHFJPY,20260513,104300,201.72,201.72,201.71,201.71
CHFJPY,20260513,104400,201.73,201.75,201.73,201.75
CHFJPY,20260513,104500,201.75,201.75,201.74,201.74
CHFJPY,20260513,104600,201.75,201.75,201.75,201.75
CHFJPY,20260513,104700,201.75,201.75,201.75,201.75
CHFJPY,20260513,104800,201.77,201.77,201.73,201.73
CHFJPY,20260513,104900,201.72,201.72,201.70,201.70
CHFJPY,20260513,105000,201.68,201.68,201.66,201.67
CHFJPY,20260513,105100,201.68,201.68,201.68,201.68
CHFJPY,20260513,105200,201.69,201.70,201.69,201.70
CHFJPY,20260513,105300,201.69,201.69,201.68,201.69
CHFJPY,20260513,105400,201.70,201.71,201.70,201.71
CHFJPY,20260513,105500,201.70,201.70,201.70,201.70
CHFJPY,20260513,105600,201.70,201.76,201.70,201.76
CHFJPY,20260513,105700,201.75,201.75,201.75,201.75
CHFJPY,20260513,105800,201.74,201.74,201.74,201.74
CHFJPY,20260513,105900,201.73,201.74,201.73,201.73
CHFJPY,20260513,110000,201.72,201.74,201.72,201.74
CHFJPY,20260513,110100,201.73,201.73,201.73,201.73
CHFJPY,20260513,110200,201.74,201.75,201.74,201.75
CHFJPY,20260513,110300,201.76,201.77,201.75,201.75
CHFJPY,20260513,110400,201.76,201.78,201.76,201.77
CHFJPY,20260513,110500,201.77,201.77,201.77,201.77
CHFJPY,20260513,110600,201.78,201.81,201.78,201.81
CHFJPY,20260513,110700,201.82,201.83,201.82,201.82
CHFJPY,20260513,110800,201.81,201.81,201.80,201.80
CHFJPY,20260513,110900,201.81,201.81,201.80,201.80
CHFJPY,20260513,111000,201.79,201.79,201.77,201.78
CHFJPY,20260513,111100,201.77,201.77,201.77,201.77
CHFJPY,20260513,111200,201.76,201.76,201.74,201.74
CHFJPY,20260513,111300,201.73,201.73,201.73,201.73
CHFJPY,20260513,111400,201.73,201.73,201.72,201.72
CHFJPY,20260513,111500,201.72,201.72,201.72,201.72
CHFJPY,20260513,111600,201.73,201.74,201.73,201.73
CHFJPY,20260513,111700,201.74,201.74,201.74,201.74
CHFJPY,20260513,111800,201.74,201.75,201.74,201.75
CHFJPY,20260513,111900,201.72,201.72,201.67,201.67
CHFJPY,20260513,112000,201.68,201.68,201.68,201.68
CHFJPY,20260513,112100,201.68,201.69,201.68,201.69
CHFJPY,20260513,112200,201.70,201.70,201.70,201.70
CHFJPY,20260513,112300,201.70,201.70,201.66,201.66
CHFJPY,20260513,112400,201.67,201.67,201.67,201.67
CHFJPY,20260513,112500,201.67,201.67,201.65,201.65
CHFJPY,20260513,112600,201.65,201.65,201.65,201.65
CHFJPY,20260513,112700,201.66,201.67,201.66,201.67
CHFJPY,20260513,112800,201.68,201.68,201.68,201.68
CHFJPY,20260513,112900,201.67,201.67,201.67,201.67
CHFJPY,20260513,113000,201.67,201.67,201.67,201.67
CHFJPY,20260513,113100,201.65,201.67,201.65,201.66
CHFJPY,20260513,113200,201.65,201.65,201.65,201.65
CHFJPY,20260513,113300,201.66,201.69,201.66,201.69
CHFJPY,20260513,113400,201.70,201.71,201.70,201.71
CHFJPY,20260513,113500,201.71,201.71,201.71,201.71
CHFJPY,20260513,113600,201.70,201.71,201.70,201.71
CHFJPY,20260513,113700,201.71,201.71,201.71,201.71
CHFJPY,20260513,113800,201.72,201.72,201.71,201.72
CHFJPY,20260513,113900,201.72,201.72,201.72,201.72
CHFJPY,20260513,114000,201.73,201.74,201.73,201.74
CHFJPY,20260513,114100,201.74,201.74,201.74,201.74
CHFJPY,20260513,114200,201.74,201.74,201.74,201.74
CHFJPY,20260513,114300,201.74,201.74,201.74,201.74
CHFJPY,20260513,114400,201.74,201.74,201.74,201.74
CHFJPY,20260513,114500,201.73,201.74,201.73,201.74
CHFJPY,20260513,114600,201.74,201.74,201.74,201.74
CHFJPY,20260513,114700,201.73,201.73,201.73,201.73
CHFJPY,20260513,114800,201.73,201.74,201.73,201.74
CHFJPY,20260513,114900,201.74,201.76,201.74,201.76
CHFJPY,20260513,115000,201.78,201.78,201.78,201.78
CHFJPY,20260513,115100,201.77,201.78,201.77,201.78
CHFJPY,20260513,115200,201.78,201.78,201.78,201.78
CHFJPY,20260513,115300,201.78,201.78,201.78,201.78
CHFJPY,20260513,115400,201.78,201.78,201.78,201.78
CHFJPY,20260513,115500,201.77,201.81,201.77,201.81
CHFJPY,20260513,115600,201.81,201.81,201.81,201.81
CHFJPY,20260513,115700,201.81,201.81,201.81,201.81
CHFJPY,20260513,115800,201.80,201.80,201.79,201.79
CHFJPY,20260513,115900,201.81,201.82,201.78,201.78
CHFJPY,20260513,120000,201.77,201.81,201.77,201.81
CHFJPY,20260513,120100,201.82,201.84,201.82,201.84
CHFJPY,20260513,120200,201.83,201.83,201.80,201.81
CHFJPY,20260513,120300,201.82,201.82,201.81,201.81
CHFJPY,20260513,120400,201.80,201.80,201.80,201.80
CHFJPY,20260513,120500,201.80,201.80,201.80,201.80
CHFJPY,20260513,120600,201.80,201.80,201.77,201.77
CHFJPY,20260513,120700,201.78,201.79,201.78,201.79
CHFJPY,20260513,120800,201.79,201.80,201.79,201.80
CHFJPY,20260513,120900,201.81,201.82,201.81,201.82
CHFJPY,20260513,121000,201.83,201.83,201.83,201.83
CHFJPY,20260513,121100,201.83,201.83,201.82,201.82
CHFJPY,20260513,121200,201.81,201.82,201.81,201.82
CHFJPY,20260513,121300,201.83,201.83,201.77,201.78
CHFJPY,20260513,121400,201.77,201.79,201.77,201.79
CHFJPY,20260513,121500,201.79,201.79,201.79,201.79
CHFJPY,20260513,121600,201.78,201.79,201.78,201.78
CHFJPY,20260513,121700,201.79,201.79,201.78,201.78
CHFJPY,20260513,121800,201.77,201.77,201.76,201.76
CHFJPY,20260513,121900,201.76,201.76,201.76,201.76
CHFJPY,20260513,122000,201.77,201.77,201.77,201.77
CHFJPY,20260513,122100,201.77,201.79,201.77,201.79
CHFJPY,20260513,122200,201.80,201.82,201.80,201.82
CHFJPY,20260513,122300,201.83,201.84,201.83,201.84
CHFJPY,20260513,122400,201.84,201.84,201.83,201.83
CHFJPY,20260513,122500,201.82,201.82,201.81,201.81
CHFJPY,20260513,122600,201.81,201.82,201.81,201.81
CHFJPY,20260513,122700,201.80,201.80,201.79,201.79
CHFJPY,20260513,122800,201.80,201.80,201.79,201.79
CHFJPY,20260513,122900,201.80,201.81,201.80,201.81
CHFJPY,20260513,123000,201.81,201.81,201.81,201.81
CHFJPY,20260513,123100,201.81,201.81,201.81,201.81
CHFJPY,20260513,123200,201.80,201.80,201.80,201.80
CHFJPY,20260513,123300,201.80,201.80,201.80,201.80
CHFJPY,20260513,123400,201.80,201.83,201.80,201.83
CHFJPY,20260513,123500,201.83,201.83,201.83,201.83
CHFJPY,20260513,123600,201.82,201.82,201.81,201.82
CHFJPY,20260513,123700,201.82,201.82,201.82,201.82
CHFJPY,20260513,123800,201.82,201.82,201.82,201.82
CHFJPY,20260513,123900,201.82,201.83,201.82,201.83
CHFJPY,20260513,124000,201.83,201.83,201.83,201.83
CHFJPY,20260513,124100,201.85,201.86,201.85,201.86
CHFJPY,20260513,124200,201.87,201.87,201.87,201.87
CHFJPY,20260513,124300,201.88,201.88,201.88,201.88
CHFJPY,20260513,124400,201.87,201.89,201.87,201.89
CHFJPY,20260513,124500,201.89,201.89,201.89,201.89
CHFJPY,20260513,124600,201.88,201.88,201.88,201.88
CHFJPY,20260513,124700,201.88,201.89,201.88,201.89
CHFJPY,20260513,124800,201.90,201.90,201.89,201.89
CHFJPY,20260513,124900,201.89,201.90,201.89,201.90
CHFJPY,20260513,125000,201.91,201.92,201.90,201.92
CHFJPY,20260513,125100,201.93,201.94,201.93,201.94
CHFJPY,20260513,125200,201.95,201.95,201.95,201.95
CHFJPY,20260513,125300,201.95,201.95,201.94,201.94
CHFJPY,20260513,125400,201.94,201.94,201.94,201.94
CHFJPY,20260513,125500,201.95,201.95,201.95,201.95
CHFJPY,20260513,125600,201.96,201.96,201.92,201.92
CHFJPY,20260513,125700,201.91,201.91,201.88,201.90
CHFJPY,20260513,125800,201.90,201.90,201.90,201.90
CHFJPY,20260513,125900,201.91,201.92,201.91,201.92
CHFJPY,20260513,130000,201.92,201.92,201.91,201.91
CHFJPY,20260513,130100,201.90,201.91,201.90,201.91
CHFJPY,20260513,130200,201.92,201.92,201.92,201.92
CHFJPY,20260513,130300,201.91,201.92,201.91,201.91
CHFJPY,20260513,130400,201.91,201.91,201.90,201.90
CHFJPY,20260513,130500,201.90,201.90,201.89,201.89
CHFJPY,20260513,130600,201.88,201.89,201.88,201.89
CHFJPY,20260513,130700,201.89,201.90,201.89,201.90
CHFJPY,20260513,130800,201.89,201.90,201.88,201.90
CHFJPY,20260513,130900,201.90,201.90,201.90,201.90
CHFJPY,20260513,131000,201.90,201.90,201.90,201.90
CHFJPY,20260513,131100,201.90,201.90,201.90,201.90
CHFJPY,20260513,131200,201.91,201.92,201.91,201.91
CHFJPY,20260513,131300,201.92,201.93,201.92,201.92
CHFJPY,20260513,131400,201.92,201.92,201.92,201.92
CHFJPY,20260513,131500,201.92,201.93,201.92,201.93
CHFJPY,20260513,131600,201.93,201.93,201.93,201.93
CHFJPY,20260513,131700,201.92,201.93,201.92,201.93
CHFJPY,20260513,131800,201.93,201.93,201.93,201.93
CHFJPY,20260513,131900,201.93,201.93,201.93,201.93
CHFJPY,20260513,132000,201.93,201.93,201.93,201.93
CHFJPY,20260513,132100,201.93,201.93,201.93,201.93
CHFJPY,20260513,132200,201.92,201.92,201.90,201.90
CHFJPY,20260513,132300,201.90,201.90,201.90,201.90
CHFJPY,20260513,132400,201.90,201.91,201.90,201.91
CHFJPY,20260513,132500,201.90,201.90,201.89,201.89
CHFJPY,20260513,132600,201.90,201.90,201.90,201.90
CHFJPY,20260513,132700,201.90,201.90,201.90,201.90
CHFJPY,20260513,132800,201.90,201.90,201.90,201.90
CHFJPY,20260513,132900,201.90,201.90,201.89,201.89
CHFJPY,20260513,133000,201.90,201.90,201.89,201.89
CHFJPY,20260513,133100,201.90,201.92,201.90,201.92
CHFJPY,20260513,133200,201.91,201.91,201.90,201.90
CHFJPY,20260513,133300,201.90,201.91,201.90,201.90
CHFJPY,20260513,133400,201.90,201.90,201.90,201.90
CHFJPY,20260513,133500,201.89,201.89,201.88,201.88
CHFJPY,20260513,133600,201.88,201.92,201.88,201.92
CHFJPY,20260513,133700,201.93,201.93,201.91,201.91
CHFJPY,20260513,133800,201.92,201.92,201.92,201.92
CHFJPY,20260513,133900,201.92,201.92,201.90,201.90
CHFJPY,20260513,134000,201.91,201.91,201.90,201.90
CHFJPY,20260513,134100,201.90,201.90,201.90,201.90
CHFJPY,20260513,134200,201.90,201.90,201.90,201.90
CHFJPY,20260513,134300,201.90,201.90,201.90,201.90
CHFJPY,20260513,134400,201.90,201.90,201.88,201.88
CHFJPY,20260513,134500,201.88,201.88,201.88,201.88
CHFJPY,20260513,134600,201.89,201.89,201.89,201.89
CHFJPY,20260513,134700,201.90,201.92,201.90,201.92
CHFJPY,20260513,134800,201.92,201.93,201.92,201.93
CHFJPY,20260513,134900,201.92,201.92,201.92,201.92
CHFJPY,20260513,135000,201.92,201.92,201.92,201.92
CHFJPY,20260513,135100,201.92,201.92,201.92,201.92
CHFJPY,20260513,135200,201.92,201.92,201.91,201.92
CHFJPY,20260513,135300,201.93,201.93,201.93,201.93
CHFJPY,20260513,135400,201.92,201.92,201.92,201.92
CHFJPY,20260513,135500,201.92,201.93,201.92,201.92
CHFJPY,20260513,135600,201.90,201.90,201.89,201.89
CHFJPY,20260513,135700,201.88,201.88,201.88,201.88
CHFJPY,20260513,135800,201.88,201.88,201.86,201.86
CHFJPY,20260513,135900,201.87,201.87,201.87,201.87
CHFJPY,20260513,140000,201.86,201.86,201.86,201.86
CHFJPY,20260513,140100,201.85,201.87,201.85,201.87
CHFJPY,20260513,140200,201.88,201.88,201.88,201.88
CHFJPY,20260513,140300,201.88,201.88,201.88,201.88
CHFJPY,20260513,140400,201.89,201.89,201.89,201.89
CHFJPY,20260513,140500,201.90,201.91,201.90,201.90
CHFJPY,20260513,140600,201.91,201.91,201.90,201.90
CHFJPY,20260513,140700,201.90,201.90,201.89,201.89
CHFJPY,20260513,140800,201.89,201.89,201.89,201.89
CHFJPY,20260513,140900,201.89,201.90,201.89,201.90
CHFJPY,20260513,141000,201.90,201.90,201.90,201.90
CHFJPY,20260513,141100,201.90,201.90,201.90,201.90
CHFJPY,20260513,141200,201.89,201.89,201.88,201.88
CHFJPY,20260513,141300,201.90,201.90,201.88,201.88
CHFJPY,20260513,141400,201.89,201.89,201.88,201.88
CHFJPY,20260513,141500,201.87,201.88,201.87,201.88
CHFJPY,20260513,141600,201.87,201.87,201.86,201.86
CHFJPY,20260513,141700,201.85,201.85,201.84,201.84
CHFJPY,20260513,141800,201.84,201.84,201.84,201.84
CHFJPY,20260513,141900,201.84,201.84,201.84,201.84
CHFJPY,20260513,142000,201.84,201.85,201.84,201.85
CHFJPY,20260513,142100,201.84,201.85,201.84,201.85
CHFJPY,20260513,142200,201.84,201.84,201.83,201.83
CHFJPY,20260513,142300,201.82,201.83,201.82,201.82
CHFJPY,20260513,142400,201.82,201.82,201.82,201.82
CHFJPY,20260513,142500,201.82,201.82,201.81,201.81
CHFJPY,20260513,142600,201.80,201.80,201.79,201.79
CHFJPY,20260513,142700,201.79,201.79,201.79,201.79
CHFJPY,20260513,142800,201.78,201.79,201.77,201.79
CHFJPY,20260513,142900,201.80,201.80,201.80,201.80
CHFJPY,20260513,143000,201.80,201.80,201.78,201.78
CHFJPY,20260513,143100,201.76,201.76,201.71,201.72
CHFJPY,20260513,143200,201.73,201.74,201.72,201.74
CHFJPY,20260513,143300,201.73,201.73,201.70,201.73
CHFJPY,20260513,143400,201.74,201.80,201.74,201.80
CHFJPY,20260513,143500,201.81,201.82,201.81,201.82
CHFJPY,20260513,143600,201.81,201.81,201.80,201.81
CHFJPY,20260513,143700,201.80,201.81,201.80,201.80
CHFJPY,20260513,143800,201.79,201.80,201.78,201.78
CHFJPY,20260513,143900,201.79,201.79,201.77,201.77
CHFJPY,20260513,144000,201.77,201.77,201.76,201.76
CHFJPY,20260513,144100,201.75,201.76,201.75,201.76
CHFJPY,20260513,144200,201.77,201.77,201.76,201.76
CHFJPY,20260513,144300,201.77,201.77,201.76,201.76
CHFJPY,20260513,144400,201.75,201.75,201.71,201.71
CHFJPY,20260513,144500,201.70,201.72,201.69,201.72
CHFJPY,20260513,144600,201.71,201.71,201.68,201.68
CHFJPY,20260513,144700,201.67,201.71,201.67,201.70
CHFJPY,20260513,144800,201.70,201.70,201.68,201.68
CHFJPY,20260513,144900,201.69,201.70,201.68,201.68
CHFJPY,20260513,145000,201.67,201.67,201.65,201.65
CHFJPY,20260513,145100,201.64,201.64,201.63,201.63
CHFJPY,20260513,145200,201.64,201.64,201.64,201.64
CHFJPY,20260513,145300,201.63,201.64,201.62,201.64
CHFJPY,20260513,145400,201.63,201.63,201.62,201.62
CHFJPY,20260513,145500,201.63,201.64,201.62,201.63
CHFJPY,20260513,145600,201.62,201.62,201.60,201.61
CHFJPY,20260513,145700,201.62,201.63,201.62,201.63
CHFJPY,20260513,145800,201.64,201.64,201.64,201.64
CHFJPY,20260513,145900,201.65,201.65,201.64,201.65
CHFJPY,20260513,150000,201.65,201.65,201.65,201.65
CHFJPY,20260513,150100,201.66,201.67,201.65,201.66
CHFJPY,20260513,150200,201.67,201.68,201.66,201.68
CHFJPY,20260513,150300,201.67,201.67,201.62,201.62
CHFJPY,20260513,150400,201.63,201.63,201.61,201.61
CHFJPY,20260513,150500,201.62,201.66,201.62,201.66
CHFJPY,20260513,150600,201.67,201.68,201.67,201.68
CHFJPY,20260513,150700,201.68,201.68,201.68,201.68
CHFJPY,20260513,150800,201.67,201.67,201.66,201.67
CHFJPY,20260513,150900,201.67,201.67,201.67,201.67
CHFJPY,20260513,151000,201.66,201.68,201.66,201.68
CHFJPY,20260513,151100,201.67,201.67,201.65,201.65
CHFJPY,20260513,151200,201.66,201.67,201.66,201.67
CHFJPY,20260513,151300,201.67,201.67,201.66,201.66
CHFJPY,20260513,151400,201.65,201.65,201.64,201.64
CHFJPY,20260513,151500,201.65,201.67,201.65,201.67
CHFJPY,20260513,151600,201.66,201.66,201.65,201.66
CHFJPY,20260513,151700,201.65,201.65,201.64,201.64
CHFJPY,20260513,151800,201.63,201.65,201.63,201.65
CHFJPY,20260513,151900,201.65,201.65,201.65,201.65
CHFJPY,20260513,152000,201.66,201.66,201.65,201.65
CHFJPY,20260513,152100,201.66,201.68,201.66,201.68
CHFJPY,20260513,152200,201.69,201.70,201.69,201.70
CHFJPY,20260513,152300,201.69,201.69,201.69,201.69
CHFJPY,20260513,152400,201.68,201.68,201.68,201.68
CHFJPY,20260513,152500,201.69,201.70,201.68,201.68
CHFJPY,20260513,152600,201.68,201.68,201.68,201.68
CHFJPY,20260513,152700,201.67,201.69,201.67,201.69
CHFJPY,20260513,152800,201.70,201.71,201.70,201.71
CHFJPY,20260513,152900,201.71,201.71,201.68,201.68
CHFJPY,20260513,153000,201.67,201.68,201.67,201.68
CHFJPY,20260513,153100,201.69,201.69,201.69,201.69
CHFJPY,20260513,153200,201.69,201.70,201.69,201.69
CHFJPY,20260513,153300,201.70,201.73,201.70,201.73
CHFJPY,20260513,153400,201.72,201.73,201.72,201.72
CHFJPY,20260513,153500,201.71,201.71,201.69,201.69
CHFJPY,20260513,153600,201.68,201.70,201.68,201.70
CHFJPY,20260513,153700,201.69,201.70,201.69,201.70
CHFJPY,20260513,153800,201.69,201.70,201.68,201.70
CHFJPY,20260513,153900,201.69,201.71,201.69,201.71
CHFJPY,20260513,154000,201.72,201.72,201.71,201.72
CHFJPY,20260513,154100,201.73,201.74,201.73,201.74
CHFJPY,20260513,154200,201.75,201.76,201.75,201.76
CHFJPY,20260513,154300,201.75,201.77,201.75,201.77
CHFJPY,20260513,154400,201.78,201.79,201.77,201.78
CHFJPY,20260513,154500,201.78,201.78,201.78,201.78
CHFJPY,20260513,154600,201.79,201.80,201.79,201.80
CHFJPY,20260513,154700,201.79,201.79,201.76,201.76
CHFJPY,20260513,154800,201.77,201.77,201.77,201.77
CHFJPY,20260513,154900,201.76,201.76,201.73,201.73
CHFJPY,20260513,155000,201.72,201.72,201.71,201.71
CHFJPY,20260513,155100,201.70,201.73,201.69,201.73
CHFJPY,20260513,155200,201.72,201.72,201.72,201.72
CHFJPY,20260513,155300,201.73,201.77,201.73,201.77
CHFJPY,20260513,155400,201.77,201.77,201.77,201.77
CHFJPY,20260513,155500,201.78,201.78,201.76,201.76
CHFJPY,20260513,155600,201.76,201.76,201.76,201.76
CHFJPY,20260513,155700,201.75,201.75,201.74,201.74
CHFJPY,20260513,155800,201.75,201.76,201.75,201.76
CHFJPY,20260513,155900,201.77,201.77,201.77,201.77
CHFJPY,20260513,160000,201.77,201.77,201.75,201.75
CHFJPY,20260513,160100,201.74,201.75,201.73,201.73
CHFJPY,20260513,160200,201.71,201.72,201.71,201.71
CHFJPY,20260513,160300,201.70,201.70,201.70,201.70
CHFJPY,20260513,160400,201.70,201.72,201.70,201.72
CHFJPY,20260513,160500,201.73,201.73,201.72,201.72
CHFJPY,20260513,160600,201.71,201.71,201.69,201.69
CHFJPY,20260513,160700,201.70,201.70,201.69,201.69
CHFJPY,20260513,160800,201.70,201.72,201.70,201.72
CHFJPY,20260513,160900,201.73,201.73,201.72,201.72
CHFJPY,20260513,161000,201.73,201.74,201.73,201.73
CHFJPY,20260513,161100,201.72,201.72,201.71,201.71
CHFJPY,20260513,161200,201.70,201.71,201.70,201.71
CHFJPY,20260513,161300,201.71,201.72,201.71,201.72
CHFJPY,20260513,161400,201.73,201.74,201.73,201.73
CHFJPY,20260513,161500,201.74,201.74,201.74,201.74
CHFJPY,20260513,161600,201.74,201.74,201.73,201.73
CHFJPY,20260513,161700,201.72,201.72,201.71,201.71
CHFJPY,20260513,161800,201.70,201.70,201.69,201.70
CHFJPY,20260513,161900,201.69,201.69,201.69,201.69
CHFJPY,20260513,162000,201.70,201.70,201.69,201.70
CHFJPY,20260513,162100,201.69,201.69,201.69,201.69
CHFJPY,20260513,162200,201.69,201.69,201.68,201.69
CHFJPY,20260513,162300,201.68,201.69,201.68,201.69
CHFJPY,20260513,162400,201.70,201.70,201.70,201.70
CHFJPY,20260513,162500,201.70,201.71,201.70,201.71
CHFJPY,20260513,162600,201.70,201.70,201.68,201.68
CHFJPY,20260513,162700,201.68,201.68,201.68,201.68
CHFJPY,20260513,162800,201.68,201.68,201.67,201.67
CHFJPY,20260513,162900,201.68,201.68,201.68,201.68
CHFJPY,20260513,163000,201.68,201.69,201.68,201.69
CHFJPY,20260513,163100,201.70,201.70,201.69,201.70
CHFJPY,20260513,163200,201.69,201.69,201.67,201.68
CHFJPY,20260513,163300,201.67,201.67,201.66,201.66
CHFJPY,20260513,163400,201.67,201.69,201.67,201.69
CHFJPY,20260513,163500,201.68,201.68,201.66,201.66
CHFJPY,20260513,163600,201.65,201.65,201.63,201.63
CHFJPY,20260513,163700,201.64,201.64,201.64,201.64
CHFJPY,20260513,163800,201.64,201.65,201.64,201.65
CHFJPY,20260513,163900,201.65,201.65,201.65,201.65
CHFJPY,20260513,164000,201.66,201.67,201.66,201.67
CHFJPY,20260513,164100,201.66,201.66,201.65,201.65
CHFJPY,20260513,164200,201.64,201.64,201.62,201.62
CHFJPY,20260513,164300,201.61,201.61,201.61,201.61
CHFJPY,20260513,164400,201.61,201.62,201.61,201.62
CHFJPY,20260513,164500,201.62,201.62,201.62,201.62
CHFJPY,20260513,164600,201.61,201.61,201.60,201.60
CHFJPY,20260513,164700,201.60,201.60,201.59,201.59
CHFJPY,20260513,164800,201.60,201.60,201.60,201.60
CHFJPY,20260513,164900,201.59,201.59,201.59,201.59
CHFJPY,20260513,165000,201.59,201.59,201.56,201.57
CHFJPY,20260513,165100,201.58,201.59,201.58,201.59
CHFJPY,20260513,165200,201.60,201.67,201.60,201.67
CHFJPY,20260513,165300,201.68,201.70,201.68,201.70
CHFJPY,20260513,165400,201.69,201.69,201.66,201.67
CHFJPY,20260513,165500,201.66,201.66,201.65,201.65
CHFJPY,20260513,165600,201.66,201.72,201.66,201.70
CHFJPY,20260513,165700,201.69,201.70,201.68,201.70
CHFJPY,20260513,165800,201.69,201.71,201.68,201.69
CHFJPY,20260513,165900,201.70,201.72,201.70,201.71
CHFJPY,20260513,170000,201.71,201.71,201.70,201.70
CHFJPY,20260513,170100,201.71,201.73,201.71,201.73
CHFJPY,20260513,170200,201.72,201.72,201.72,201.72
CHFJPY,20260513,170300,201.73,201.74,201.72,201.74
CHFJPY,20260513,170400,201.75,201.75,201.74,201.74
CHFJPY,20260513,170500,201.73,201.73,201.72,201.72
CHFJPY,20260513,170600,201.71,201.72,201.71,201.72
CHFJPY,20260513,170700,201.71,201.71,201.68,201.68
CHFJPY,20260513,170800,201.68,201.70,201.68,201.69
CHFJPY,20260513,170900,201.70,201.71,201.70,201.71
CHFJPY,20260513,171000,201.72,201.73,201.72,201.72
CHFJPY,20260513,171100,201.73,201.73,201.70,201.70
CHFJPY,20260513,171200,201.71,201.71,201.68,201.68
CHFJPY,20260513,171300,201.67,201.68,201.66,201.68
CHFJPY,20260513,171400,201.68,201.70,201.68,201.70
CHFJPY,20260513,171500,201.70,201.71,201.70,201.71
CHFJPY,20260513,171600,201.70,201.73,201.70,201.73
CHFJPY,20260513,171700,201.72,201.73,201.72,201.72
CHFJPY,20260513,171800,201.71,201.71,201.70,201.70
CHFJPY,20260513,171900,201.69,201.69,201.69,201.69
CHFJPY,20260513,172000,201.69,201.69,201.69,201.69
CHFJPY,20260513,172100,201.69,201.71,201.69,201.70
CHFJPY,20260513,172200,201.70,201.70,201.70,201.70
CHFJPY,20260513,172300,201.71,201.73,201.71,201.73
CHFJPY,20260513,172400,201.72,201.72,201.72,201.72
CHFJPY,20260513,172500,201.73,201.73,201.71,201.71
CHFJPY,20260513,172600,201.71,201.71,201.71,201.71
CHFJPY,20260513,172700,201.72,201.73,201.71,201.73
CHFJPY,20260513,172800,201.74,201.74,201.72,201.72
CHFJPY,20260513,172900,201.73,201.73,201.73,201.73
CHFJPY,20260513,173000,201.73,201.73,201.73,201.73
CHFJPY,20260513,173100,201.72,201.72,201.68,201.68
CHFJPY,20260513,173200,201.68,201.69,201.68,201.69
CHFJPY,20260513,173300,201.70,201.70,201.70,201.70
CHFJPY,20260513,173400,201.69,201.69,201.69,201.69
CHFJPY,20260513,173500,201.70,201.72,201.70,201.71
CHFJPY,20260513,173600,201.72,201.72,201.72,201.72
CHFJPY,20260513,173700,201.73,201.73,201.72,201.72
CHFJPY,20260513,173800,201.71,201.72,201.71,201.71
CHFJPY,20260513,173900,201.71,201.73,201.71,201.73
CHFJPY,20260513,174000,201.74,201.74,201.72,201.72
CHFJPY,20260513,174100,201.73,201.73,201.72,201.73
CHFJPY,20260513,174200,201.72,201.72,201.70,201.70
CHFJPY,20260513,174300,201.71,201.72,201.71,201.72
CHFJPY,20260513,174400,201.73,201.73,201.73,201.73
CHFJPY,20260513,174500,201.73,201.73,201.73,201.73
CHFJPY,20260513,174600,201.73,201.74,201.73,201.74
CHFJPY,20260513,174700,201.74,201.74,201.73,201.73
CHFJPY,20260513,174800,201.73,201.73,201.73,201.73
CHFJPY,20260513,174900,201.72,201.72,201.70,201.70
CHFJPY,20260513,175000,201.71,201.72,201.71,201.71
CHFJPY,20260513,175100,201.71,201.71,201.71,201.71
CHFJPY,20260513,175200,201.72,201.72,201.70,201.70
CHFJPY,20260513,175300,201.71,201.71,201.71,201.71
CHFJPY,20260513,175400,201.71,201.71,201.70,201.71
CHFJPY,20260513,175500,201.70,201.70,201.69,201.69
CHFJPY,20260513,175600,201.68,201.70,201.68,201.68
CHFJPY,20260513,175700,201.69,201.69,201.67,201.67
CHFJPY,20260513,175800,201.68,201.68,201.67,201.67
CHFJPY,20260513,175900,201.68,201.69,201.67,201.69
CHFJPY,20260513,180000,201.71,201.71,201.70,201.70
CHFJPY,20260513,180100,201.69,201.69,201.68,201.68
CHFJPY,20260513,180200,201.68,201.69,201.68,201.68
CHFJPY,20260513,180300,201.68,201.68,201.68,201.68
CHFJPY,20260513,180400,201.67,201.68,201.67,201.68
CHFJPY,20260513,180500,201.68,201.68,201.68,201.68
CHFJPY,20260513,180600,201.68,201.68,201.67,201.67
CHFJPY,20260513,180700,201.68,201.68,201.67,201.68
CHFJPY,20260513,180800,201.67,201.68,201.67,201.68
CHFJPY,20260513,180900,201.70,201.72,201.70,201.72
CHFJPY,20260513,181000,201.72,201.72,201.72,201.72
CHFJPY,20260513,181100,201.72,201.73,201.72,201.72
CHFJPY,20260513,181200,201.73,201.73,201.73,201.73
CHFJPY,20260513,181300,201.72,201.72,201.72,201.72
CHFJPY,20260513,181400,201.73,201.75,201.73,201.75
CHFJPY,20260513,181500,201.75,201.76,201.75,201.76
CHFJPY,20260513,181600,201.75,201.76,201.74,201.76
CHFJPY,20260513,181700,201.75,201.75,201.74,201.75
CHFJPY,20260513,181800,201.74,201.75,201.74,201.75
CHFJPY,20260513,181900,201.75,201.75,201.75,201.75
CHFJPY,20260513,182000,201.75,201.75,201.75,201.75
CHFJPY,20260513,182100,201.75,201.76,201.75,201.76
CHFJPY,20260513,182200,201.76,201.76,201.75,201.76
CHFJPY,20260513,182300,201.75,201.75,201.75,201.75
CHFJPY,20260513,182400,201.75,201.77,201.75,201.77
CHFJPY,20260513,182500,201.78,201.78,201.76,201.76
CHFJPY,20260513,182600,201.75,201.78,201.75,201.78
CHFJPY,20260513,182700,201.77,201.77,201.76,201.77
CHFJPY,20260513,182800,201.76,201.77,201.76,201.77
CHFJPY,20260513,182900,201.76,201.77,201.76,201.77
CHFJPY,20260513,183000,201.76,201.77,201.76,201.77
CHFJPY,20260513,183100,201.76,201.77,201.76,201.76
CHFJPY,20260513,183200,201.77,201.78,201.75,201.75
CHFJPY,20260513,183300,201.76,201.79,201.76,201.77
CHFJPY,20260513,183400,201.76,201.76,201.76,201.76
CHFJPY,20260513,183500,201.77,201.77,201.76,201.76
CHFJPY,20260513,183600,201.77,201.78,201.77,201.77
CHFJPY,20260513,183700,201.77,201.78,201.77,201.78
CHFJPY,20260513,183800,201.78,201.78,201.78,201.78
CHFJPY,20260513,183900,201.78,201.78,201.77,201.78
CHFJPY,20260513,184000,201.77,201.77,201.74,201.74
CHFJPY,20260513,184100,201.73,201.73,201.72,201.72
CHFJPY,20260513,184200,201.73,201.74,201.73,201.73
CHFJPY,20260513,184300,201.73,201.73,201.73,201.73
CHFJPY,20260513,184400,201.73,201.73,201.73,201.73
CHFJPY,20260513,184500,201.74,201.76,201.74,201.75
CHFJPY,20260513,184600,201.75,201.75,201.74,201.74
CHFJPY,20260513,184700,201.75,201.75,201.74,201.74
CHFJPY,20260513,184800,201.75,201.75,201.75,201.75
CHFJPY,20260513,184900,201.76,201.76,201.76,201.76
CHFJPY,20260513,185000,201.75,201.75,201.75,201.75
CHFJPY,20260513,185100,201.74,201.74,201.73,201.73
CHFJPY,20260513,185200,201.73,201.73,201.73,201.73
CHFJPY,20260513,185300,201.74,201.74,201.74,201.74
CHFJPY,20260513,185400,201.73,201.73,201.72,201.72
CHFJPY,20260513,185500,201.73,201.74,201.73,201.74
CHFJPY,20260513,185600,201.73,201.73,201.72,201.73
CHFJPY,20260513,185700,201.72,201.72,201.72,201.72
CHFJPY,20260513,185800,201.71,201.71,201.68,201.68
CHFJPY,20260513,185900,201.69,201.70,201.69,201.70
CHFJPY,20260513,190000,201.71,201.71,201.71,201.71
CHFJPY,20260513,190100,201.72,201.72,201.72,201.72
CHFJPY,20260513,190200,201.73,201.74,201.73,201.74
CHFJPY,20260513,190300,201.75,201.75,201.74,201.74
CHFJPY,20260513,190400,201.75,201.75,201.73,201.73
CHFJPY,20260513,190500,201.73,201.73,201.73,201.73
CHFJPY,20260513,190600,201.74,201.74,201.74,201.74
CHFJPY,20260513,190700,201.75,201.75,201.75,201.75
CHFJPY,20260513,190800,201.75,201.77,201.75,201.77
CHFJPY,20260513,190900,201.77,201.77,201.77,201.77
CHFJPY,20260513,191000,201.77,201.78,201.77,201.78
CHFJPY,20260513,191100,201.78,201.78,201.77,201.77
CHFJPY,20260513,191200,201.77,201.78,201.77,201.77
CHFJPY,20260513,191300,201.76,201.76,201.76,201.76
CHFJPY,20260513,191400,201.76,201.76,201.76,201.76
CHFJPY,20260513,191500,201.76,201.76,201.76,201.76
CHFJPY,20260513,191600,201.76,201.77,201.76,201.77
CHFJPY,20260513,191700,201.77,201.77,201.77,201.77
CHFJPY,20260513,191800,201.76,201.76,201.76,201.76
CHFJPY,20260513,191900,201.76,201.76,201.76,201.76
CHFJPY,20260513,192000,201.76,201.76,201.76,201.76
CHFJPY,20260513,192100,201.76,201.76,201.76,201.76
CHFJPY,20260513,192200,201.76,201.77,201.76,201.77
CHFJPY,20260513,192300,201.77,201.78,201.77,201.78
CHFJPY,20260513,192400,201.79,201.79,201.79,201.79
CHFJPY,20260513,192500,201.79,201.79,201.79,201.79
CHFJPY,20260513,192600,201.79,201.79,201.79,201.79
CHFJPY,20260513,192700,201.79,201.79,201.79,201.79
CHFJPY,20260513,192800,201.79,201.81,201.79,201.81
CHFJPY,20260513,192900,201.81,201.81,201.81,201.81
CHFJPY,20260513,193000,201.81,201.81,201.81,201.81
CHFJPY,20260513,193100,201.80,201.80,201.80,201.80
CHFJPY,20260513,193200,201.80,201.80,201.79,201.80
CHFJPY,20260513,193300,201.80,201.80,201.80,201.80
CHFJPY,20260513,193400,201.80,201.80,201.80,201.80
CHFJPY,20260513,193500,201.80,201.80,201.80,201.80
CHFJPY,20260513,193600,201.80,201.80,201.80,201.80
CHFJPY,20260513,193700,201.80,201.80,201.80,201.80
CHFJPY,20260513,193800,201.80,201.80,201.80,201.80
CHFJPY,20260513,193900,201.80,201.81,201.80,201.81
CHFJPY,20260513,194000,201.80,201.80,201.80,201.80
CHFJPY,20260513,194100,201.80,201.80,201.80,201.80
CHFJPY,20260513,194200,201.79,201.79,201.79,201.79
CHFJPY,20260513,194300,201.79,201.79,201.79,201.79
CHFJPY,20260513,194400,201.79,201.79,201.78,201.78
CHFJPY,20260513,194500,201.78,201.78,201.78,201.78
CHFJPY,20260513,194600,201.80,201.80,201.80,201.80
CHFJPY,20260513,194700,201.80,201.81,201.80,201.81
CHFJPY,20260513,194800,201.81,201.81,201.80,201.80
CHFJPY,20260513,194900,201.80,201.80,201.80,201.80
CHFJPY,20260513,195000,201.81,201.81,201.81,201.81
CHFJPY,20260513,195100,201.79,201.79,201.78,201.78
CHFJPY,20260513,195200,201.79,201.80,201.79,201.80
CHFJPY,20260513,195300,201.80,201.80,201.80,201.80
CHFJPY,20260513,195400,201.80,201.80,201.80,201.80
CHFJPY,20260513,195500,201.80,201.80,201.80,201.80
CHFJPY,20260513,195600,201.79,201.79,201.78,201.78
CHFJPY,20260513,195700,201.78,201.78,201.78,201.78
CHFJPY,20260513,195800,201.79,201.79,201.79,201.79
CHFJPY,20260513,195900,201.79,201.79,201.79,201.79
CHFJPY,20260513,200000,201.79,201.81,201.79,201.81
CHFJPY,20260513,200100,201.80,201.81,201.80,201.81
CHFJPY,20260513,200200,201.81,201.81,201.81,201.81
CHFJPY,20260513,200300,201.80,201.80,201.80,201.80
CHFJPY,20260513,200400,201.81,201.82,201.81,201.82
CHFJPY,20260513,200500,201.82,201.83,201.82,201.83
CHFJPY,20260513,200600,201.84,201.84,201.84,201.84
CHFJPY,20260513,200700,201.84,201.84,201.84,201.84
CHFJPY,20260513,200800,201.84,201.85,201.84,201.85
CHFJPY,20260513,200900,201.85,201.85,201.85,201.85
CHFJPY,20260513,201000,201.85,201.85,201.85,201.85
CHFJPY,20260513,201100,201.84,201.84,201.84,201.84
CHFJPY,20260513,201200,201.85,201.85,201.83,201.83
CHFJPY,20260513,201300,201.84,201.84,201.84,201.84
CHFJPY,20260513,201400,201.84,201.84,201.84,201.84
CHFJPY,20260513,201500,201.84,201.84,201.84,201.84
CHFJPY,20260513,201600,201.83,201.84,201.83,201.83
CHFJPY,20260513,201700,201.83,201.83,201.82,201.82
CHFJPY,20260513,201800,201.82,201.83,201.82,201.83
CHFJPY,20260513,201900,201.83,201.83,201.83,201.83
CHFJPY,20260513,202000,201.83,201.83,201.83,201.83
CHFJPY,20260513,202100,201.83,201.83,201.83,201.83
CHFJPY,20260513,202200,201.82,201.82,201.82,201.82
CHFJPY,20260513,202300,201.82,201.84,201.82,201.84
CHFJPY,20260513,202400,201.84,201.84,201.84,201.84
CHFJPY,20260513,202500,201.84,201.84,201.84,201.84
CHFJPY,20260513,202600,201.83,201.83,201.83,201.83
CHFJPY,20260513,202700,201.82,201.83,201.82,201.83
CHFJPY,20260513,202800,201.83,201.83,201.83,201.83
CHFJPY,20260513,202900,201.83,201.83,201.83,201.83
CHFJPY,20260513,203000,201.83,201.83,201.83,201.83
CHFJPY,20260513,203100,201.84,201.84,201.84,201.84
CHFJPY,20260513,203200,201.84,201.84,201.84,201.84
CHFJPY,20260513,203300,201.84,201.85,201.84,201.85
CHFJPY,20260513,203400,201.85,201.85,201.84,201.84
CHFJPY,20260513,203500,201.84,201.84,201.84,201.84
CHFJPY,20260513,203600,201.84,201.84,201.84,201.84
CHFJPY,20260513,203700,201.84,201.84,201.84,201.84
CHFJPY,20260513,203800,201.83,201.83,201.83,201.83
CHFJPY,20260513,203900,201.82,201.82,201.82,201.82
CHFJPY,20260513,204000,201.82,201.83,201.82,201.83
CHFJPY,20260513,204100,201.83,201.83,201.83,201.83
CHFJPY,20260513,204200,201.81,201.81,201.81,201.81
CHFJPY,20260513,204300,201.81,201.81,201.81,201.81
CHFJPY,20260513,204400,201.81,201.81,201.81,201.81
CHFJPY,20260513,204500,201.82,201.82,201.82,201.82
CHFJPY,20260513,204600,201.82,201.82,201.82,201.82
CHFJPY,20260513,204700,201.82,201.83,201.82,201.83
CHFJPY,20260513,204800,201.82,201.82,201.81,201.81
CHFJPY,20260513,204900,201.80,201.81,201.80,201.81
CHFJPY,20260513,205000,201.82,201.82,201.82,201.82
CHFJPY,20260513,205100,201.82,201.82,201.82,201.82
CHFJPY,20260513,205200,201.82,201.82,201.82,201.82
CHFJPY,20260513,205300,201.81,201.82,201.81,201.82
CHFJPY,20260513,205400,201.82,201.82,201.82,201.82
CHFJPY,20260513,205500,201.83,201.85,201.83,201.85
CHFJPY,20260513,205600,201.85,201.85,201.85,201.85
CHFJPY,20260513,205700,201.84,201.84,201.84,201.84
CHFJPY,20260513,205800,201.84,201.84,201.83,201.83
CHFJPY,20260513,205900,201.83,201.83,201.83,201.83
CHFJPY,20260513,210000,201.84,201.84,201.82,201.83
CHFJPY,20260513,210100,201.84,201.84,201.84,201.84
CHFJPY,20260513,210200,201.85,201.86,201.85,201.86
CHFJPY,20260513,210300,201.85,201.86,201.85,201.86
CHFJPY,20260513,210400,201.86,201.86,201.86,201.86
CHFJPY,20260513,210500,201.86,201.86,201.86,201.86
CHFJPY,20260513,210600,201.86,201.86,201.86,201.86
CHFJPY,20260513,210700,201.86,201.87,201.86,201.86
CHFJPY,20260513,210800,201.86,201.86,201.86,201.86
CHFJPY,20260513,210900,201.85,201.85,201.85,201.85
CHFJPY,20260513,211000,201.86,201.86,201.86,201.86
CHFJPY,20260513,211100,201.86,201.86,201.85,201.85
CHFJPY,20260513,211200,201.85,201.86,201.85,201.86
CHFJPY,20260513,211300,201.85,201.85,201.85,201.85
CHFJPY,20260513,211400,201.85,201.86,201.85,201.86
CHFJPY,20260513,211500,201.86,201.86,201.85,201.85
CHFJPY,20260513,211600,201.86,201.87,201.86,201.86
CHFJPY,20260513,211700,201.86,201.86,201.86,201.86
CHFJPY,20260513,211800,201.86,201.86,201.86,201.86
CHFJPY,20260513,211900,201.84,201.84,201.84,201.84
CHFJPY,20260513,212000,201.85,201.85,201.85,201.85
CHFJPY,20260513,212100,201.86,201.86,201.85,201.85
CHFJPY,20260513,212200,201.85,201.85,201.85,201.85
CHFJPY,20260513,212300,201.85,201.86,201.85,201.86
CHFJPY,20260513,212400,201.86,201.86,201.85,201.85
CHFJPY,20260513,212500,201.85,201.85,201.85,201.85
CHFJPY,20260513,212600,201.85,201.85,201.85,201.85
CHFJPY,20260513,212700,201.87,201.87,201.85,201.85
CHFJPY,20260513,212800,201.86,201.86,201.86,201.86
CHFJPY,20260513,212900,201.87,201.87,201.87,201.87
CHFJPY,20260513,213000,201.87,201.87,201.86,201.86
CHFJPY,20260513,213100,201.87,201.87,201.87,201.87
CHFJPY,20260513,213200,201.87,201.87,201.87,201.87
CHFJPY,20260513,213300,201.90,201.90,201.89,201.90
CHFJPY,20260513,213400,201.91,201.91,201.90,201.90
CHFJPY,20260513,213500,201.90,201.90,201.90,201.90
CHFJPY,20260513,213600,201.90,201.90,201.90,201.90
CHFJPY,20260513,213700,201.90,201.91,201.90,201.91
CHFJPY,20260513,213800,201.92,201.92,201.92,201.92
CHFJPY,20260513,213900,201.92,201.92,201.92,201.92
CHFJPY,20260513,214000,201.92,201.92,201.92,201.92
CHFJPY,20260513,214100,201.93,201.93,201.93,201.93
CHFJPY,20260513,214200,201.93,201.93,201.93,201.93
CHFJPY,20260513,214300,201.93,201.93,201.92,201.92
CHFJPY,20260513,214400,201.92,201.92,201.92,201.92
CHFJPY,20260513,214500,201.92,201.93,201.92,201.93
CHFJPY,20260513,214600,201.93,201.93,201.92,201.92
CHFJPY,20260513,214700,201.93,201.93,201.93,201.93
CHFJPY,20260513,214800,201.93,201.93,201.93,201.93
CHFJPY,20260513,214900,201.94,201.94,201.94,201.94
CHFJPY,20260513,215000,201.94,201.94,201.94,201.94
CHFJPY,20260513,215100,201.94,201.95,201.94,201.94
CHFJPY,20260513,215200,201.93,201.93,201.93,201.93
CHFJPY,20260513,215300,201.93,201.93,201.93,201.93
CHFJPY,20260513,215400,201.93,201.93,201.92,201.92
CHFJPY,20260513,215500,201.91,201.91,201.90,201.90
CHFJPY,20260513,215600,201.90,201.91,201.90,201.91
CHFJPY,20260513,215700,201.92,201.92,201.90,201.90
CHFJPY,20260513,215800,201.89,201.89,201.89,201.89
CHFJPY,20260513,215900,201.89,201.89,201.89,201.89
CHFJPY,20260513,220000,201.89,201.89,201.89,201.89
CHFJPY,20260513,220100,201.90,201.92,201.90,201.92
CHFJPY,20260513,220200,201.93,201.93,201.92,201.92
CHFJPY,20260513,220300,201.91,201.91,201.90,201.90
CHFJPY,20260513,220400,201.91,201.93,201.91,201.93
CHFJPY,20260513,220500,201.93,201.93,201.93,201.93
CHFJPY,20260513,220600,201.94,201.95,201.94,201.95
CHFJPY,20260513,220700,201.94,201.94,201.94,201.94
CHFJPY,20260513,220800,201.94,201.94,201.94,201.94
CHFJPY,20260513,220900,201.94,201.94,201.94,201.94
CHFJPY,20260513,221000,201.94,201.94,201.94,201.94
CHFJPY,20260513,221100,201.94,201.94,201.93,201.93
CHFJPY,20260513,221200,201.93,201.93,201.93,201.93
CHFJPY,20260513,221300,201.93,201.93,201.93,201.93
CHFJPY,20260513,221400,201.92,201.92,201.92,201.92
CHFJPY,20260513,221500,201.92,201.92,201.92,201.92
CHFJPY,20260513,221600,201.92,201.92,201.92,201.92
CHFJPY,20260513,221700,201.92,201.92,201.92,201.92
CHFJPY,20260513,221800,201.92,201.92,201.92,201.92
CHFJPY,20260513,221900,201.92,201.92,201.92,201.92
CHFJPY,20260513,222000,201.91,201.91,201.91,201.91
CHFJPY,20260513,222100,201.91,201.91,201.91,201.91
CHFJPY,20260513,222200,201.91,201.91,201.91,201.91
CHFJPY,20260513,222300,201.91,201.91,201.91,201.91
CHFJPY,20260513,222400,201.91,201.91,201.91,201.91
CHFJPY,20260513,222500,201.91,201.96,201.91,201.96
CHFJPY,20260513,222600,201.96,201.96,201.96,201.96
CHFJPY,20260513,222700,201.96,201.96,201.96,201.96
CHFJPY,20260513,222800,201.96,201.96,201.96,201.96
CHFJPY,20260513,222900,201.96,201.96,201.96,201.96
CHFJPY,20260513,223000,201.96,201.96,201.94,201.94
CHFJPY,20260513,223100,201.94,201.94,201.94,201.94
CHFJPY,20260513,223200,201.94,201.94,201.94,201.94
CHFJPY,20260513,223300,201.93,201.93,201.93,201.93
CHFJPY,20260513,223400,201.93,201.94,201.93,201.94
CHFJPY,20260513,223500,201.94,201.94,201.94,201.94
CHFJPY,20260513,223600,201.94,201.94,201.94,201.94
CHFJPY,20260513,223700,201.94,201.94,201.94,201.94
CHFJPY,20260513,223800,201.92,201.92,201.92,201.92
CHFJPY,20260513,223900,201.92,201.92,201.92,201.92
CHFJPY,20260513,224000,201.92,201.93,201.92,201.93
CHFJPY,20260513,224100,201.93,201.93,201.93,201.93
CHFJPY,20260513,224200,201.93,201.93,201.93,201.93
CHFJPY,20260513,224300,201.93,201.93,201.93,201.93
CHFJPY,20260513,224400,201.93,201.93,201.93,201.93
CHFJPY,20260513,224500,201.94,201.94,201.94,201.94
CHFJPY,20260513,224600,201.93,201.93,201.93,201.93
CHFJPY,20260513,224700,201.93,201.95,201.93,201.95
CHFJPY,20260513,224800,201.95,201.95,201.95,201.95
CHFJPY,20260513,224900,201.95,201.95,201.95,201.95
CHFJPY,20260513,225000,201.95,201.95,201.95,201.95
CHFJPY,20260513,225100,201.96,201.96,201.96,201.96
CHFJPY,20260513,225200,201.96,201.96,201.96,201.96
CHFJPY,20260513,225300,201.96,201.96,201.96,201.96
CHFJPY,20260513,225400,201.96,201.96,201.95,201.95
CHFJPY,20260513,225500,201.95,201.95,201.95,201.95
CHFJPY,20260513,225600,201.96,201.96,201.96,201.96
CHFJPY,20260513,225700,201.96,201.96,201.96,201.96
CHFJPY,20260513,225800,201.96,201.96,201.96,201.96
CHFJPY,20260513,225900,201.97,201.97,201.95,201.95
CHFJPY,20260513,230000,201.95,201.96,201.95,201.96
CHFJPY,20260513,230100,201.95,201.95,201.81,201.81
CHFJPY,20260513,230200,201.81,201.81,201.81,201.81
CHFJPY,20260513,230300,201.81,201.81,201.81,201.81
CHFJPY,20260513,230400,201.81,201.81,201.81,201.81
CHFJPY,20260513,230500,201.80,201.80,201.80,201.80
CHFJPY,20260513,230600,201.81,201.81,201.79,201.79
CHFJPY,20260513,230700,201.79,201.79,201.79,201.79
CHFJPY,20260513,230800,201.81,201.86,201.81,201.86
CHFJPY,20260513,230900,201.87,201.89,201.87,201.89
CHFJPY,20260513,231000,201.89,201.89,201.89,201.89
CHFJPY,20260513,231100,201.91,201.91,201.90,201.91
CHFJPY,20260513,231200,201.91,201.91,201.91,201.91
CHFJPY,20260513,231300,201.90,201.90,201.90,201.90
CHFJPY,20260513,231400,201.91,201.91,201.91,201.91
CHFJPY,20260513,231500,201.91,201.93,201.91,201.93
CHFJPY,20260513,231600,201.94,201.95,201.94,201.95
CHFJPY,20260513,231700,201.95,201.95,201.93,201.94
CHFJPY,20260513,231800,201.95,201.95,201.95,201.95
CHFJPY,20260513,231900,201.95,201.96,201.95,201.96
CHFJPY,20260513,232000,201.95,201.95,201.91,201.91
CHFJPY,20260513,232100,201.90,201.90,201.90,201.90
CHFJPY,20260513,232200,201.90,201.90,201.90,201.90
CHFJPY,20260513,232300,201.90,201.90,201.89,201.89
CHFJPY,20260513,232400,201.88,201.88,201.87,201.87
CHFJPY,20260513,232500,201.87,201.89,201.87,201.89
CHFJPY,20260513,232600,201.88,201.88,201.85,201.85
CHFJPY,20260513,232700,201.84,201.84,201.82,201.82
CHFJPY,20260513,232800,201.83,201.83,201.75,201.75
CHFJPY,20260513,232900,201.71,201.85,201.68,201.74
CHFJPY,20260513,233000,201.75,201.84,201.75,201.84
CHFJPY,20260513,233100,201.83,201.83,201.79,201.79
CHFJPY,20260513,233200,201.76,201.76,201.74,201.75
CHFJPY,20260513,233300,201.76,201.80,201.73,201.80
CHFJPY,20260513,233400,201.83,201.89,201.79,201.79
CHFJPY,20260513,233500,201.84,201.88,201.84,201.87
CHFJPY,20260513,233600,201.85,201.86,201.84,201.86
CHFJPY,20260513,233700,201.87,201.88,201.87,201.88
CHFJPY,20260513,233800,201.87,201.88,201.87,201.88
CHFJPY,20260513,233900,201.88,201.88,201.88,201.88
CHFJPY,20260513,234000,201.89,201.90,201.89,201.90
CHFJPY,20260513,234100,201.90,201.90,201.90,201.90
CHFJPY,20260513,234200,201.91,201.91,201.91,201.91
CHFJPY,20260513,234300,201.92,201.93,201.92,201.93
CHFJPY,20260513,234400,201.93,201.93,201.93,201.93
CHFJPY,20260513,234500,201.92,201.92,201.92,201.92
CHFJPY,20260513,234600,201.92,201.92,201.92,201.92
CHFJPY,20260513,234700,201.92,201.92,201.92,201.92
CHFJPY,20260513,234800,201.92,201.92,201.92,201.92
CHFJPY,20260513,234900,201.93,201.95,201.93,201.95
CHFJPY,20260513,235000,201.96,201.98,201.96,201.98
CHFJPY,20260513,235100,201.97,201.98,201.97,201.98
CHFJPY,20260513,235200,201.98,201.98,201.98,201.98
CHFJPY,20260513,235300,201.98,201.98,201.98,201.98
CHFJPY,20260513,235400,201.98,201.98,201.98,201.98
CHFJPY,20260513,235500,201.98,201.98,201.97,201.98
CHFJPY,20260513,235600,201.98,201.98,201.98,201.98
CHFJPY,20260513,235700,201.96,201.96,201.84,201.90
CHFJPY,20260513,235800,201.91,201.94,201.91,201.93
CHFJPY,20260513,235900,201.94,201.94,201.90,201.92
CHFJPY,20260514,000000,201.90,201.93,201.90,201.93
USDCAD,20260513,000100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,000200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,000300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,000400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,000500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,000600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,000700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,000800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,000900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,001000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,001100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,001200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,001300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,001400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,001500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,001600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,001700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,001800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,001900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,002900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,003900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,004900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,005400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,005500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,005600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,005900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,010400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,010500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,010600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,010900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,011000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,011100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,011200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,011300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,011400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,011500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,011600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,011700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,011800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,011900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,012900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,013000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,013100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,013200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,013300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,013400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,013500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,013600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,013700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,013800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,013900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,014000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,014100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,014200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,014300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,014400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,014500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,014600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,014700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,014800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,014900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,015500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,015600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,015800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,015900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,020000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,020100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,020200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,020300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,020400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,020500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,020600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,020700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,020800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,020900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,021000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,021100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,021200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,021300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,021400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,021500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,021600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,021700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,021800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,021900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,022000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,022100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,022200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,022300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,022400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,022500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,022600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,022700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,022800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,022900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,023000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,023100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,023200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,023300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,023400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,023500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,023600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,023700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,023800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,023900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,024000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,024100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,024200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,024300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,024400,1.3695,1.3696,1.3695,1.3695
USDCAD,20260513,024500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,024600,1.3696,1.3696,1.3695,1.3696
USDCAD,20260513,024700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,024800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,024900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025100,1.3697,1.3698,1.3697,1.3697
USDCAD,20260513,025200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,025600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,025700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,025800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,025900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,030000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,030100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,030200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,030800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,030900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,031000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,031100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,031200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,031300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,031400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,031500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,031600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,031700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,031800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,031900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,032000,1.3695,1.3696,1.3695,1.3695
USDCAD,20260513,032100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,032200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,032300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,032400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,032500,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,032600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,032700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,032800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,032900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,033000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,033100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,033200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,033300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,033400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,033500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,033600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,033700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,033800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,033900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,034000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260513,034500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,034900,1.3688,1.3688,1.3686,1.3686
USDCAD,20260513,035000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260513,035100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260513,035200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260513,035800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,035900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260513,040000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,040100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260513,040200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260513,040300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,040400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260513,040500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260513,040600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260513,040700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260513,040800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260513,040900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260513,041300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,041700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260513,041800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,041900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,042500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,042600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260513,042700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260513,042800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260513,042900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260513,043600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260513,043700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,043800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,043900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,044200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,044300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260513,044400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,044900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260513,045500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,045600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,045700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260513,045900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260513,050000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,050100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260513,050200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260513,050300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,050400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,050500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,050600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260513,050700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,050800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,050900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260513,051000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,051100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,051200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260513,051300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,051400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,051500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,051600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,051700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,051800,1.3689,1.3690,1.3689,1.3689
USDCAD,20260513,051900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,052000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260513,052100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,052200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,052300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260513,052400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,052500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,052600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260513,052700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,052800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,052900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,053000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,053100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,053200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260513,053300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,053900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,054100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,054900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260513,055400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260513,055700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260513,055800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,055900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260513,060000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,060100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,060900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,061000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,061100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,061200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,061300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,061400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,061500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,061600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260513,061700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,061800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,061900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,062600,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,062700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,062800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,062900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,063000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,063600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,063700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,063800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,063900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,064000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,064100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,064200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,064800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,064900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,065900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,070500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,070600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,070700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,070800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,070900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,071000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,071100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,071200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,071300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,071400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,071500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,071600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,071700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,071800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,071900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,072900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,073000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,073100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,073200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,073300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,073400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,073500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,073600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,073700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,073800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,073900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,074000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,074100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,074200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,074300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,074400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,074500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,074600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,074700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,074800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,074900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,075000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,075100,1.3694,1.3695,1.3694,1.3694
USDCAD,20260513,075200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,075300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,075400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,075500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,075600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,075700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,075800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,075900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,080000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,080100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,080200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,080300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,080400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,080500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,080600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,080700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,080800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,080900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,081000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,081100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,081200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,081300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,081400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,081500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,081600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,081700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,081800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,081900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,082000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,082100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260513,082700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,082800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,082900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,083000,1.3697,1.3697,1.3696,1.3697
USDCAD,20260513,083100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260513,083200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260513,083300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,083400,1.3699,1.3699,1.3698,1.3699
USDCAD,20260513,083500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,083600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,083700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260513,083800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,083900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,084000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,084100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,084200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,084300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,084400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,084500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,084600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,084700,1.3701,1.3701,1.3700,1.3701
USDCAD,20260513,084800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,084900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,085000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,085100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,085200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,085300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,085400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,085500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,085600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,085700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,085800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,085900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,090000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,090100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,090200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,090300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,090400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,090500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,090600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,090700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,090800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,090900,1.3703,1.3705,1.3703,1.3704
USDCAD,20260513,091000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,091100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,091200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,091300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,091400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,091500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,091600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,091700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,091800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,091900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,092000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,092100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,092200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,092300,1.3705,1.3706,1.3705,1.3705
USDCAD,20260513,092400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,092500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,092600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,092700,1.3705,1.3705,1.3704,1.3705
USDCAD,20260513,092800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,092900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,093000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,093100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,093200,1.3704,1.3706,1.3704,1.3706
USDCAD,20260513,093300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,093400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,093500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,093600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,093700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,093800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,093900,1.3703,1.3705,1.3703,1.3705
USDCAD,20260513,094000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,094100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,094200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,094300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,094400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260513,094500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,094600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,094700,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,094800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,094900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,095000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,095100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,095200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,095300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,095400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,095500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,095600,1.3704,1.3704,1.3702,1.3702
USDCAD,20260513,095700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,095800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,095900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,100000,1.3703,1.3703,1.3702,1.3703
USDCAD,20260513,100100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,100200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,100300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,100400,1.3704,1.3706,1.3704,1.3706
USDCAD,20260513,100500,1.3706,1.3707,1.3706,1.3706
USDCAD,20260513,100600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,100700,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,100800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,100900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,101000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,101100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,101200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,101300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,101400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,101500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,101600,1.3704,1.3704,1.3702,1.3703
USDCAD,20260513,101700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,101800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,101900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,102000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,102100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,102200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,102300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,102400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,102500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,102600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,102700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,102800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,102900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,103100,1.3698,1.3700,1.3698,1.3700
USDCAD,20260513,103200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,103300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103400,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,103500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,103900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,104000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,104100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,104200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,104300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,104400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,104500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,104600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,104700,1.3700,1.3701,1.3700,1.3700
USDCAD,20260513,104800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,104900,1.3699,1.3699,1.3698,1.3699
USDCAD,20260513,105000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,105100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,105200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,105300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,105400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,105500,1.3702,1.3703,1.3702,1.3702
USDCAD,20260513,105600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,105700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,105800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,105900,1.3700,1.3700,1.3698,1.3698
USDCAD,20260513,110000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,110100,1.3698,1.3700,1.3698,1.3700
USDCAD,20260513,110200,1.3700,1.3700,1.3699,1.3700
USDCAD,20260513,110300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,110400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,110500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,110600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,110700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,110800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,110900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,111000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,111100,1.3701,1.3701,1.3700,1.3701
USDCAD,20260513,111200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,111300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,111400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,111500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,111600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,111700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,111800,1.3702,1.3704,1.3702,1.3704
USDCAD,20260513,111900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,112000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,112100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,112200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,112300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,112400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,112500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,112600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,112700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,112800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,112900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,113000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,113100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,113200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,113300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,113400,1.3701,1.3703,1.3701,1.3703
USDCAD,20260513,113500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,113600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,113700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,113800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,113900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,114000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,114100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,114900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,115000,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,115100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,115200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,115300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,115400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,115500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,115600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,115700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,115800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,115900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260513,120000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,120100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,120200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,120300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,120400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,120500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,120600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,120700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,120800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,120900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,121000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,121100,1.3693,1.3695,1.3693,1.3695
USDCAD,20260513,121200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,121300,1.3695,1.3697,1.3695,1.3697
USDCAD,20260513,121400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,121500,1.3696,1.3696,1.3694,1.3694
USDCAD,20260513,121600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,121700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,121800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,121900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,122000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,122100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,122200,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,122300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,122400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,122500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,122600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,122700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,122800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,122900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,123000,1.3694,1.3694,1.3692,1.3693
USDCAD,20260513,123100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,123200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,123300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,123400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,123500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,123600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,123700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,123800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,123900,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,124000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,124700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,124800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,124900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,125000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260513,125100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,125200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,125300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,125400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,125500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,125600,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,125700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,125800,1.3693,1.3693,1.3690,1.3690
USDCAD,20260513,125900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,130000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,130100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,130200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,130300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,130400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,130500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,130600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,130700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,130800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,130900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,131000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,131100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,131200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,131300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,131400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,131500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260513,131600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,131700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,131800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,131900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,132000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,132100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,132200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,132300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,132400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,132500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260513,132600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,132700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,132800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260513,132900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,133000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,133100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,133200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,133300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,133400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,133500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,133600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,133700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,133800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,133900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260513,134000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,134100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,134200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,134300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,134400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,134500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260513,134600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,134700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,134800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,134900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,135000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,135100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,135200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,135300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,135400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260513,135500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,135600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260513,135700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,135800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,135900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,140000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,140100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260513,140200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,140300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,140400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260513,140500,1.3691,1.3691,1.3689,1.3689
USDCAD,20260513,140600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,140700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,140800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260513,140900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260513,141000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,141100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260513,141200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260513,141300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260513,141400,1.3690,1.3692,1.3690,1.3692
USDCAD,20260513,141500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260513,141600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,141700,1.3694,1.3697,1.3694,1.3697
USDCAD,20260513,141800,1.3696,1.3697,1.3696,1.3696
USDCAD,20260513,141900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,142000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,142100,1.3695,1.3696,1.3695,1.3695
USDCAD,20260513,142200,1.3696,1.3697,1.3696,1.3696
USDCAD,20260513,142300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,142400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,142500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,142600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,142700,1.3698,1.3699,1.3697,1.3697
USDCAD,20260513,142800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,142900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,143000,1.3698,1.3698,1.3697,1.3698
USDCAD,20260513,143100,1.3699,1.3702,1.3699,1.3701
USDCAD,20260513,143200,1.3700,1.3701,1.3699,1.3701
USDCAD,20260513,143300,1.3700,1.3701,1.3700,1.3700
USDCAD,20260513,143400,1.3699,1.3699,1.3697,1.3697
USDCAD,20260513,143500,1.3698,1.3698,1.3695,1.3695
USDCAD,20260513,143600,1.3694,1.3695,1.3694,1.3694
USDCAD,20260513,143700,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,143800,1.3693,1.3694,1.3693,1.3693
USDCAD,20260513,143900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,144000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,144100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,144200,1.3694,1.3695,1.3694,1.3694
USDCAD,20260513,144300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,144400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,144500,1.3694,1.3694,1.3692,1.3693
USDCAD,20260513,144600,1.3693,1.3694,1.3693,1.3693
USDCAD,20260513,144700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,144800,1.3694,1.3694,1.3692,1.3692
USDCAD,20260513,144900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,145000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,145100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,145200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,145300,1.3693,1.3693,1.3692,1.3693
USDCAD,20260513,145400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,145500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,145600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,145700,1.3694,1.3695,1.3694,1.3694
USDCAD,20260513,145800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,145900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,150000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,150100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,150200,1.3693,1.3695,1.3693,1.3695
USDCAD,20260513,150300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,150400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,150500,1.3697,1.3697,1.3695,1.3696
USDCAD,20260513,150600,1.3696,1.3696,1.3694,1.3694
USDCAD,20260513,150700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,150800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,150900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260513,151000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,151100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,151200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,151300,1.3694,1.3697,1.3694,1.3697
USDCAD,20260513,151400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260513,151500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,151600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,151700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,151800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,151900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,152000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,152100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,152200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260513,152300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,152400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,152500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,152600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,152700,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,152800,1.3693,1.3693,1.3692,1.3693
USDCAD,20260513,152900,1.3693,1.3695,1.3693,1.3695
USDCAD,20260513,153000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,153100,1.3696,1.3697,1.3696,1.3696
USDCAD,20260513,153200,1.3696,1.3698,1.3696,1.3698
USDCAD,20260513,153300,1.3698,1.3698,1.3697,1.3698
USDCAD,20260513,153400,1.3697,1.3700,1.3697,1.3700
USDCAD,20260513,153500,1.3699,1.3701,1.3699,1.3701
USDCAD,20260513,153600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,153700,1.3702,1.3706,1.3702,1.3706
USDCAD,20260513,153800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,153900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,154000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,154100,1.3707,1.3707,1.3706,1.3707
USDCAD,20260513,154200,1.3707,1.3709,1.3707,1.3709
USDCAD,20260513,154300,1.3709,1.3710,1.3708,1.3708
USDCAD,20260513,154400,1.3707,1.3707,1.3706,1.3707
USDCAD,20260513,154500,1.3706,1.3707,1.3706,1.3706
USDCAD,20260513,154600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,154700,1.3705,1.3706,1.3705,1.3705
USDCAD,20260513,154800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,154900,1.3706,1.3710,1.3706,1.3709
USDCAD,20260513,155000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,155100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,155200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,155300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,155400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,155500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,155600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,155700,1.3708,1.3709,1.3708,1.3709
USDCAD,20260513,155800,1.3709,1.3709,1.3707,1.3707
USDCAD,20260513,155900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,160000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,160100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,160200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260513,160300,1.3709,1.3709,1.3707,1.3707
USDCAD,20260513,160400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,160500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,160600,1.3705,1.3706,1.3705,1.3705
USDCAD,20260513,160700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,160800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,160900,1.3704,1.3706,1.3704,1.3705
USDCAD,20260513,161000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,161100,1.3704,1.3704,1.3702,1.3702
USDCAD,20260513,161200,1.3703,1.3703,1.3701,1.3701
USDCAD,20260513,161300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,161400,1.3702,1.3702,1.3700,1.3700
USDCAD,20260513,161500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,161600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,161700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,161800,1.3701,1.3701,1.3700,1.3701
USDCAD,20260513,161900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,162000,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,162100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,162200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,162300,1.3699,1.3699,1.3696,1.3696
USDCAD,20260513,162400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,162500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,162600,1.3692,1.3692,1.3691,1.3692
USDCAD,20260513,162700,1.3693,1.3693,1.3692,1.3693
USDCAD,20260513,162800,1.3693,1.3696,1.3693,1.3696
USDCAD,20260513,162900,1.3697,1.3697,1.3696,1.3697
USDCAD,20260513,163000,1.3697,1.3697,1.3695,1.3696
USDCAD,20260513,163100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,163200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,163300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260513,163400,1.3694,1.3695,1.3693,1.3695
USDCAD,20260513,163500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,163600,1.3696,1.3698,1.3696,1.3697
USDCAD,20260513,163700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,163800,1.3698,1.3699,1.3698,1.3698
USDCAD,20260513,163900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,164000,1.3698,1.3698,1.3696,1.3697
USDCAD,20260513,164100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260513,164200,1.3697,1.3697,1.3695,1.3695
USDCAD,20260513,164300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260513,164400,1.3694,1.3695,1.3693,1.3695
USDCAD,20260513,164500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,164600,1.3698,1.3700,1.3697,1.3700
USDCAD,20260513,164700,1.3699,1.3701,1.3699,1.3701
USDCAD,20260513,164800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,164900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,165000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,165100,1.3703,1.3704,1.3703,1.3703
USDCAD,20260513,165200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,165300,1.3700,1.3701,1.3697,1.3699
USDCAD,20260513,165400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,165500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,165600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260513,165700,1.3699,1.3702,1.3699,1.3702
USDCAD,20260513,165800,1.3703,1.3703,1.3701,1.3702
USDCAD,20260513,165900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,170000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,170100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,170200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,170300,1.3703,1.3703,1.3700,1.3701
USDCAD,20260513,170400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,170500,1.3701,1.3702,1.3700,1.3700
USDCAD,20260513,170600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,170700,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,170800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,170900,1.3702,1.3703,1.3701,1.3702
USDCAD,20260513,171000,1.3701,1.3701,1.3699,1.3700
USDCAD,20260513,171100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,171200,1.3700,1.3702,1.3700,1.3702
USDCAD,20260513,171300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,171400,1.3703,1.3703,1.3700,1.3700
USDCAD,20260513,171500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,171600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,171700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,171800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,171900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,172000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,172100,1.3701,1.3702,1.3701,1.3701
USDCAD,20260513,172200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,172300,1.3700,1.3701,1.3700,1.3700
USDCAD,20260513,172400,1.3700,1.3700,1.3699,1.3700
USDCAD,20260513,172500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,172600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,172700,1.3699,1.3700,1.3699,1.3699
USDCAD,20260513,172800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,172900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,173000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,173100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,173200,1.3696,1.3696,1.3695,1.3696
USDCAD,20260513,173300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,173400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,173500,1.3695,1.3695,1.3693,1.3693
USDCAD,20260513,173600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,173700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260513,173800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,173900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260513,174000,1.3693,1.3693,1.3691,1.3691
USDCAD,20260513,174100,1.3691,1.3692,1.3691,1.3691
USDCAD,20260513,174200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260513,174300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260513,174400,1.3692,1.3694,1.3692,1.3694
USDCAD,20260513,174500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,174600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,174700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260513,174800,1.3693,1.3695,1.3693,1.3695
USDCAD,20260513,174900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,175000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,175100,1.3697,1.3699,1.3697,1.3699
USDCAD,20260513,175200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,175300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,175400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,175500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,175600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,175700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,175800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,175900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,180000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,180100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,180200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,180300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,180400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,180500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,180600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,180700,1.3700,1.3701,1.3700,1.3700
USDCAD,20260513,180800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,180900,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,181000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,181100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,181200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,181300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,181400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,181500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,181600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,181700,1.3699,1.3701,1.3699,1.3701
USDCAD,20260513,181800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260513,181900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,182000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,182100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260513,182200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,182300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260513,182400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260513,182500,1.3696,1.3697,1.3695,1.3697
USDCAD,20260513,182600,1.3696,1.3697,1.3695,1.3697
USDCAD,20260513,182700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,182800,1.3696,1.3696,1.3695,1.3696
USDCAD,20260513,182900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,183000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260513,183100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,183200,1.3695,1.3698,1.3695,1.3697
USDCAD,20260513,183300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260513,183400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260513,183500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260513,183600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,183700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260513,183800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260513,183900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260513,184000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,184100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,184200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,184300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,184400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,184500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260513,184600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260513,184700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260513,184800,1.3699,1.3699,1.3698,1.3699
USDCAD,20260513,184900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260513,185000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260513,185100,1.3700,1.3703,1.3700,1.3703
USDCAD,20260513,185200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,185300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,185400,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,185500,1.3701,1.3702,1.3700,1.3700
USDCAD,20260513,185600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260513,185700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,185800,1.3701,1.3703,1.3701,1.3703
USDCAD,20260513,185900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,190000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,190100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,190200,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,190300,1.3702,1.3702,1.3701,1.3702
USDCAD,20260513,190400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,190500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,190600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,190700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,190800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,190900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,191000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,191100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,191200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,191300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,191400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,191500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,191600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,191700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,191800,1.3703,1.3704,1.3703,1.3703
USDCAD,20260513,191900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,192000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,192100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,192200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,192300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,192400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,192500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,192600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,192700,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,192800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260513,192900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,193000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,193100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,193200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,193300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,193400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,193500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,193600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,193700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,193800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,193900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,194000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,194100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,194200,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,194300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,194400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,194500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,194600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,194700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,194800,1.3704,1.3706,1.3704,1.3706
USDCAD,20260513,194900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,195500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,195600,1.3707,1.3708,1.3707,1.3707
USDCAD,20260513,195700,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,195800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,195900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,200000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,200100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,200200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,200300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,200400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,200500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,200600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,200700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,200800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,200900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,201000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,201100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,201200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,201300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,201400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,201500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,201600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,201700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,201800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,201900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260513,202000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,202100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,202200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,202300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,202400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,202500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,202600,1.3708,1.3710,1.3708,1.3710
USDCAD,20260513,202700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260513,202800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,202900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260513,203600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260513,203700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260513,203800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260513,203900,1.3710,1.3711,1.3710,1.3711
USDCAD,20260513,204000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,204100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,204200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,204300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,204400,1.3711,1.3712,1.3711,1.3711
USDCAD,20260513,204500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260513,204600,1.3711,1.3712,1.3711,1.3712
USDCAD,20260513,204700,1.3712,1.3713,1.3712,1.3713
USDCAD,20260513,204800,1.3714,1.3716,1.3714,1.3716
USDCAD,20260513,204900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260513,205000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260513,205100,1.3717,1.3717,1.3715,1.3715
USDCAD,20260513,205200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260513,205300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260513,205400,1.3715,1.3715,1.3713,1.3713
USDCAD,20260513,205500,1.3712,1.3712,1.3710,1.3711
USDCAD,20260513,205600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,205700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260513,205800,1.3711,1.3713,1.3711,1.3712
USDCAD,20260513,205900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260513,210000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260513,210100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260513,210200,1.3710,1.3710,1.3709,1.3710
USDCAD,20260513,210300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260513,210400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260513,210500,1.3710,1.3711,1.3710,1.3711
USDCAD,20260513,210600,1.3710,1.3710,1.3709,1.3709
USDCAD,20260513,210700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260513,210800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260513,210900,1.3708,1.3709,1.3708,1.3708
USDCAD,20260513,211000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,211100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,211200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,211300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,211400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,211500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,211600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,211700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,211800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,211900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,212000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,212400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,212700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,212800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,212900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,213000,1.3706,1.3706,1.3705,1.3705
USDCAD,20260513,213100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,213200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,213300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,213400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,213500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,213600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,213700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,213800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,213900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,214000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,214100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,214200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,214300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,214400,1.3704,1.3704,1.3702,1.3702
USDCAD,20260513,214500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,214600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,214700,1.3701,1.3702,1.3701,1.3702
USDCAD,20260513,214800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,214900,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,215000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260513,215100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,215200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,215300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,215400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,215500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,215600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,215700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,215800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260513,215900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,220000,1.3703,1.3703,1.3702,1.3703
USDCAD,20260513,220100,1.3703,1.3703,1.3702,1.3703
USDCAD,20260513,220200,1.3703,1.3703,1.3702,1.3703
USDCAD,20260513,220300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,220400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,220500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,220600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260513,220700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,220800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,220900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,221000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,221900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,222400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,222500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,222600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,222700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,222900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,223000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,223100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,223200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,223300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,223400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,223500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,223600,1.3705,1.3705,1.3702,1.3702
USDCAD,20260513,223700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,223800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,223900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260513,224600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260513,224700,1.3701,1.3703,1.3701,1.3703
USDCAD,20260513,224800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,224900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,225000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,225100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,225200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,225300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260513,225400,1.3703,1.3703,1.3702,1.3702
USDCAD,20260513,225500,1.3703,1.3703,1.3702,1.3703
USDCAD,20260513,225600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260513,225700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260513,225800,1.3703,1.3705,1.3703,1.3705
USDCAD,20260513,225900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,230000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,230900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,231000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,231100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260513,231200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260513,231300,1.3705,1.3707,1.3705,1.3707
USDCAD,20260513,231400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,231500,1.3707,1.3707,1.3704,1.3704
USDCAD,20260513,231600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,231700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,231800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,231900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,232000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260513,232100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,232200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,232900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233200,1.3705,1.3707,1.3705,1.3707
USDCAD,20260513,233300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233400,1.3707,1.3707,1.3705,1.3706
USDCAD,20260513,233500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,233600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,233800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,233900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,234000,1.3704,1.3707,1.3704,1.3707
USDCAD,20260513,234100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,234200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260513,234300,1.3707,1.3708,1.3707,1.3707
USDCAD,20260513,234400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,234500,1.3707,1.3707,1.3706,1.3707
USDCAD,20260513,234600,1.3706,1.3708,1.3706,1.3707
USDCAD,20260513,234700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,234800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260513,234900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,235000,1.3707,1.3708,1.3707,1.3707
USDCAD,20260513,235100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260513,235200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260513,235300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260513,235400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260513,235500,1.3708,1.3708,1.3707,1.3708
USDCAD,20260513,235600,1.3707,1.3708,1.3706,1.3706
USDCAD,20260513,235700,1.3706,1.3708,1.3706,1.3707
USDCAD,20260513,235800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260513,235900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260514,000000,1.3705,1.3706,1.3705,1.3706
EURCAD,20260513,000100,1.6073,1.6075,1.6073,1.6075
EURCAD,20260513,000200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,000300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,000400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,000500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,000600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,000700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260513,000800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,000900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,001000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,001100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,001200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260513,001300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260513,001400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260513,001500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260513,001600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,001700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260513,001800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,001900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,002000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,002100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,002200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260513,002300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,002900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,003300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,003700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,003900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,004900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,005000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,005100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,005200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,005300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260513,005400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,005500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,005600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,005700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,005800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,005900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,010000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,010100,1.6073,1.6074,1.6073,1.6073
EURCAD,20260513,010200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,010300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,010400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,010500,1.6074,1.6074,1.6072,1.6072
EURCAD,20260513,010600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,010700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,010800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,010900,1.6075,1.6075,1.6074,1.6075
EURCAD,20260513,011000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260513,011100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,011700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,011800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,011900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,012000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,012100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,012200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260513,012300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,012400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,012500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,012600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,012700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,012800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,012900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,013500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,013600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,013700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,013800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,013900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,014900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,015200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,015300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,015400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,015900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,020000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,020100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,020200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,020300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,020400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,020500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260513,020600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,020700,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,020800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,020900,1.6071,1.6072,1.6071,1.6071
EURCAD,20260513,021000,1.6071,1.6072,1.6071,1.6071
EURCAD,20260513,021100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,021200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,021300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260513,021400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,021500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,021600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,021700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260513,021800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,021900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260513,022000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,022100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,022200,1.6071,1.6072,1.6071,1.6071
EURCAD,20260513,022300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,022400,1.6070,1.6072,1.6070,1.6072
EURCAD,20260513,022500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,022600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,022700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,022800,1.6071,1.6071,1.6070,1.6071
EURCAD,20260513,022900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,023000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,023100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,023200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,023300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,023400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,023500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,023600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,023700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,023800,1.6072,1.6072,1.6071,1.6072
EURCAD,20260513,023900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,024000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260513,024100,1.6072,1.6072,1.6071,1.6071
EURCAD,20260513,024200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,024300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,024400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,024500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260513,024600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260513,024700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260513,024800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,024900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,025000,1.6070,1.6071,1.6070,1.6071
EURCAD,20260513,025100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,025200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,025300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,025400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,025500,1.6072,1.6072,1.6070,1.6070
EURCAD,20260513,025600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260513,025700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,025800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260513,025900,1.6072,1.6073,1.6072,1.6072
EURCAD,20260513,030000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260513,030100,1.6073,1.6073,1.6071,1.6072
EURCAD,20260513,030200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260513,030300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,030400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260513,030500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,030600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,030700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260513,030800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,030900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,031000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,031100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260513,031200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,031300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260513,031400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,031500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260513,031600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,031700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,031800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,031900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,032000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,032100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260513,032200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,032300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,032400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,032500,1.6069,1.6072,1.6069,1.6071
EURCAD,20260513,032600,1.6070,1.6071,1.6070,1.6070
EURCAD,20260513,032700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,032800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,032900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,033000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260513,033100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,033200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,033300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,033400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,033500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,033600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,033700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260513,033800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,033900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,034000,1.6067,1.6067,1.6066,1.6067
EURCAD,20260513,034100,1.6066,1.6067,1.6066,1.6067
EURCAD,20260513,034200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,034300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,034900,1.6066,1.6066,1.6065,1.6066
EURCAD,20260513,035000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260513,035100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,035200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,035300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,035400,1.6068,1.6068,1.6067,1.6067
EURCAD,20260513,035500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,035600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260513,035700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,035800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260513,035900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,040000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,040100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,040200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,040300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,040400,1.6065,1.6065,1.6063,1.6064
EURCAD,20260513,040500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,040600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,040700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,040800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260513,040900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,041000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,041100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,041200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,041300,1.6063,1.6063,1.6062,1.6062
EURCAD,20260513,041400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,041500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260513,041600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,041700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,041800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,041900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260513,042000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,042100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,042200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,042300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,042400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,042500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,042600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,042700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,042800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,042900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260513,043100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260513,043600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,043900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,044000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,044100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,044200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,044300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,044400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260513,044500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,044600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,044700,1.6060,1.6061,1.6060,1.6061
EURCAD,20260513,044800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,044900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,045000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,045100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,045200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,045300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,045400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,045500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,045600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,045700,1.6061,1.6063,1.6061,1.6063
EURCAD,20260513,045800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,045900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,050200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,050600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,050900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,051000,1.6063,1.6063,1.6062,1.6063
EURCAD,20260513,051100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260513,051200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,051300,1.6063,1.6064,1.6063,1.6064
EURCAD,20260513,051400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,051500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,051600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,051700,1.6063,1.6063,1.6062,1.6063
EURCAD,20260513,051800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,051900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,052000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260513,052100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,052200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,052300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,052400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,052500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,052600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,052700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,052800,1.6061,1.6063,1.6061,1.6063
EURCAD,20260513,052900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,053100,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,053200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,053700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,053800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,053900,1.6064,1.6064,1.6063,1.6063
EURCAD,20260513,054000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,054100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,054200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,054300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,054400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,054500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,054600,1.6063,1.6063,1.6062,1.6062
EURCAD,20260513,054700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,054800,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,054900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,055000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,055100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,055200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,055300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,055400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260513,055500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,055600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,055700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,055800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,055900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,060000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,060100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260513,060200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,060300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,060400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,060500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,060600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,060700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,060800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260513,060900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,061000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,061100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,061200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,061300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,061400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,061500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,061600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,061700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260513,061800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,061900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,062700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,062800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,062900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260513,063000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260513,063600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,063900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,064000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,064100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,064200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260513,064300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,064400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,064500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260513,064600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,064700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,064800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,064900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260513,065800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,065900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,070000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,070100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,070200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,070300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260513,070400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,070500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,070600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,070700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,070800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,070900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071300,1.6068,1.6068,1.6067,1.6068
EURCAD,20260513,071400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260513,071700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,071800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260513,071900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260513,072000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,072100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,072200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,072300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,072400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,072500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,072600,1.6071,1.6071,1.6070,1.6070
EURCAD,20260513,072700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,072800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,072900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260513,073400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260513,073700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,073900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,074000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260513,074100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,074200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,074300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260513,074400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260513,074500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260513,074600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,074700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,074800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,074900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075100,1.6068,1.6069,1.6068,1.6068
EURCAD,20260513,075200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,075900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260513,080000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260513,080100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260513,080200,1.6068,1.6068,1.6067,1.6067
EURCAD,20260513,080300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,080400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260513,080500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260513,080600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,080700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260513,080800,1.6066,1.6066,1.6064,1.6064
EURCAD,20260513,080900,1.6063,1.6064,1.6063,1.6064
EURCAD,20260513,081000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,081100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,081200,1.6063,1.6063,1.6061,1.6061
EURCAD,20260513,081300,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,081400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,081500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,081600,1.6063,1.6063,1.6061,1.6061
EURCAD,20260513,081700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,081800,1.6063,1.6063,1.6062,1.6063
EURCAD,20260513,081900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260513,082000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260513,082100,1.6062,1.6062,1.6061,1.6062
EURCAD,20260513,082200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,082300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,082400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,082500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,082600,1.6061,1.6061,1.6060,1.6061
EURCAD,20260513,082700,1.6060,1.6062,1.6060,1.6062
EURCAD,20260513,082800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,082900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,083000,1.6061,1.6061,1.6060,1.6061
EURCAD,20260513,083100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,083200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260513,083300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,083400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,083500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260513,083600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,083700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260513,083800,1.6060,1.6060,1.6059,1.6059
EURCAD,20260513,083900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,084000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260513,084100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,084200,1.6061,1.6061,1.6060,1.6060
EURCAD,20260513,084300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,084400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,084500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,084600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260513,084700,1.6060,1.6061,1.6060,1.6060
EURCAD,20260513,084800,1.6061,1.6061,1.6059,1.6059
EURCAD,20260513,084900,1.6059,1.6060,1.6059,1.6059
EURCAD,20260513,085000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,085100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,085200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,085300,1.6058,1.6058,1.6056,1.6056
EURCAD,20260513,085400,1.6056,1.6057,1.6056,1.6056
EURCAD,20260513,085500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,085600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260513,085700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,085800,1.6056,1.6056,1.6055,1.6055
EURCAD,20260513,085900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260513,090000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260513,090100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260513,090200,1.6059,1.6059,1.6058,1.6059
EURCAD,20260513,090300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260513,090400,1.6060,1.6061,1.6060,1.6060
EURCAD,20260513,090500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,090600,1.6061,1.6061,1.6060,1.6061
EURCAD,20260513,090700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260513,090800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260513,090900,1.6061,1.6063,1.6061,1.6063
EURCAD,20260513,091000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260513,091100,1.6060,1.6060,1.6059,1.6060
EURCAD,20260513,091200,1.6061,1.6061,1.6059,1.6059
EURCAD,20260513,091300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,091400,1.6059,1.6060,1.6059,1.6059
EURCAD,20260513,091500,1.6060,1.6060,1.6058,1.6058
EURCAD,20260513,091600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260513,091700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,091800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,091900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,092000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260513,092200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,092500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,092600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260513,092900,1.6059,1.6059,1.6058,1.6058
EURCAD,20260513,093000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,093100,1.6058,1.6058,1.6055,1.6055
EURCAD,20260513,093200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,093300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,093400,1.6056,1.6056,1.6055,1.6055
EURCAD,20260513,093500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260513,093600,1.6056,1.6056,1.6055,1.6056
EURCAD,20260513,093700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,093800,1.6055,1.6055,1.6053,1.6053
EURCAD,20260513,093900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260513,094000,1.6053,1.6053,1.6052,1.6053
EURCAD,20260513,094100,1.6054,1.6054,1.6053,1.6054
EURCAD,20260513,094200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,094300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,094400,1.6053,1.6053,1.6052,1.6053
EURCAD,20260513,094500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260513,094600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,094700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,094800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,094900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260513,095000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,095100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260513,095200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260513,095300,1.6052,1.6052,1.6050,1.6050
EURCAD,20260513,095400,1.6049,1.6049,1.6047,1.6047
EURCAD,20260513,095500,1.6046,1.6046,1.6045,1.6046
EURCAD,20260513,095600,1.6047,1.6047,1.6046,1.6047
EURCAD,20260513,095700,1.6046,1.6046,1.6044,1.6044
EURCAD,20260513,095800,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,095900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,100000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,100100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,100200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,100300,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,100400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,100500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,100600,1.6043,1.6045,1.6043,1.6044
EURCAD,20260513,100700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,100800,1.6045,1.6046,1.6045,1.6045
EURCAD,20260513,100900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,101000,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,101100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260513,101200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,101300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,101400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,101500,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,101600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,101700,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,101800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,101900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,102000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,102100,1.6046,1.6046,1.6045,1.6045
EURCAD,20260513,102200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260513,102300,1.6044,1.6044,1.6042,1.6043
EURCAD,20260513,102400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,102500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,102600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,102700,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,102800,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,102900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,103000,1.6042,1.6042,1.6041,1.6041
EURCAD,20260513,103100,1.6040,1.6042,1.6040,1.6042
EURCAD,20260513,103200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,103300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,103400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,103500,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,103600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,103700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,103800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,103900,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,104000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,104100,1.6041,1.6041,1.6040,1.6040
EURCAD,20260513,104200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,104300,1.6039,1.6039,1.6038,1.6038
EURCAD,20260513,104400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,104500,1.6038,1.6038,1.6037,1.6037
EURCAD,20260513,104600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,104700,1.6037,1.6037,1.6036,1.6036
EURCAD,20260513,104800,1.6035,1.6035,1.6030,1.6030
EURCAD,20260513,104900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,105000,1.6029,1.6030,1.6028,1.6030
EURCAD,20260513,105100,1.6029,1.6032,1.6029,1.6032
EURCAD,20260513,105200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260513,105300,1.6033,1.6033,1.6031,1.6031
EURCAD,20260513,105400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,105500,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,105600,1.6033,1.6034,1.6032,1.6032
EURCAD,20260513,105700,1.6033,1.6033,1.6031,1.6031
EURCAD,20260513,105800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,105900,1.6030,1.6030,1.6029,1.6030
EURCAD,20260513,110000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,110100,1.6029,1.6031,1.6029,1.6031
EURCAD,20260513,110200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,110300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,110400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,110500,1.6034,1.6035,1.6034,1.6034
EURCAD,20260513,110600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,110700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,110800,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,110900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260513,111000,1.6033,1.6033,1.6032,1.6032
EURCAD,20260513,111100,1.6031,1.6031,1.6030,1.6031
EURCAD,20260513,111200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,111300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,111400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,111500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260513,111600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,111700,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,111800,1.6031,1.6032,1.6031,1.6031
EURCAD,20260513,111900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,112000,1.6030,1.6030,1.6029,1.6030
EURCAD,20260513,112100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,112200,1.6030,1.6031,1.6030,1.6030
EURCAD,20260513,112300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,112400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,112500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260513,112600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260513,112700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,112800,1.6028,1.6029,1.6028,1.6029
EURCAD,20260513,112900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,113000,1.6028,1.6029,1.6028,1.6029
EURCAD,20260513,113100,1.6028,1.6029,1.6028,1.6028
EURCAD,20260513,113200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,113300,1.6029,1.6031,1.6029,1.6031
EURCAD,20260513,113400,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,113500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260513,113600,1.6029,1.6030,1.6028,1.6028
EURCAD,20260513,113700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260513,113800,1.6029,1.6031,1.6029,1.6030
EURCAD,20260513,113900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,114000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260513,114100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,114200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,114300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,114400,1.6029,1.6029,1.6029,1.6029
EURCAD,20260513,114500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,114600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,114700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,114800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,114900,1.6031,1.6032,1.6031,1.6032
EURCAD,20260513,115000,1.6031,1.6032,1.6031,1.6032
EURCAD,20260513,115100,1.6031,1.6033,1.6031,1.6033
EURCAD,20260513,115200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,115300,1.6033,1.6033,1.6032,1.6032
EURCAD,20260513,115400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,115500,1.6032,1.6033,1.6031,1.6033
EURCAD,20260513,115600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,115700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,115800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260513,115900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,120000,1.6033,1.6034,1.6033,1.6034
EURCAD,20260513,120100,1.6034,1.6034,1.6032,1.6032
EURCAD,20260513,120200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260513,120300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,120400,1.6032,1.6032,1.6030,1.6030
EURCAD,20260513,120500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260513,120600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,120700,1.6028,1.6029,1.6028,1.6028
EURCAD,20260513,120800,1.6029,1.6029,1.6028,1.6028
EURCAD,20260513,120900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,121000,1.6028,1.6029,1.6028,1.6029
EURCAD,20260513,121100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260513,121200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260513,121300,1.6027,1.6029,1.6027,1.6028
EURCAD,20260513,121400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260513,121500,1.6029,1.6029,1.6028,1.6028
EURCAD,20260513,121600,1.6027,1.6028,1.6027,1.6028
EURCAD,20260513,121700,1.6027,1.6028,1.6027,1.6027
EURCAD,20260513,121800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,121900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260513,122000,1.6030,1.6030,1.6029,1.6029
EURCAD,20260513,122100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,122200,1.6029,1.6029,1.6028,1.6029
EURCAD,20260513,122300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,122400,1.6028,1.6028,1.6027,1.6027
EURCAD,20260513,122500,1.6027,1.6028,1.6026,1.6026
EURCAD,20260513,122600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260513,122700,1.6027,1.6027,1.6026,1.6026
EURCAD,20260513,122800,1.6027,1.6027,1.6026,1.6027
EURCAD,20260513,122900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260513,123000,1.6026,1.6026,1.6025,1.6026
EURCAD,20260513,123100,1.6027,1.6028,1.6027,1.6027
EURCAD,20260513,123200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260513,123300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260513,123400,1.6028,1.6029,1.6028,1.6029
EURCAD,20260513,123500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,123600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,123700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,123800,1.6030,1.6030,1.6029,1.6029
EURCAD,20260513,123900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,124000,1.6028,1.6029,1.6028,1.6029
EURCAD,20260513,124100,1.6028,1.6030,1.6028,1.6030
EURCAD,20260513,124200,1.6030,1.6031,1.6030,1.6031
EURCAD,20260513,124300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260513,124400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,124500,1.6033,1.6033,1.6032,1.6032
EURCAD,20260513,124600,1.6033,1.6033,1.6032,1.6032
EURCAD,20260513,124700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,124800,1.6033,1.6034,1.6033,1.6034
EURCAD,20260513,124900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125000,1.6035,1.6036,1.6035,1.6036
EURCAD,20260513,125100,1.6035,1.6035,1.6034,1.6034
EURCAD,20260513,125200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,125700,1.6035,1.6037,1.6035,1.6037
EURCAD,20260513,125800,1.6036,1.6036,1.6033,1.6033
EURCAD,20260513,125900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,130000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260513,130100,1.6033,1.6034,1.6033,1.6034
EURCAD,20260513,130200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260513,130300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,130400,1.6035,1.6036,1.6035,1.6036
EURCAD,20260513,130500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260513,130600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,130700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,130800,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,130900,1.6035,1.6036,1.6035,1.6036
EURCAD,20260513,131000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,131100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260513,131200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,131300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,131400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,131500,1.6037,1.6038,1.6037,1.6038
EURCAD,20260513,131600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,131700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,131800,1.6037,1.6038,1.6037,1.6037
EURCAD,20260513,131900,1.6036,1.6036,1.6035,1.6035
EURCAD,20260513,132000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,132100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,132200,1.6038,1.6038,1.6037,1.6038
EURCAD,20260513,132300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,132400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,132500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,132600,1.6037,1.6037,1.6035,1.6035
EURCAD,20260513,132700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,132800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,132900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260513,133000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,133100,1.6034,1.6036,1.6034,1.6036
EURCAD,20260513,133200,1.6037,1.6037,1.6036,1.6036
EURCAD,20260513,133300,1.6036,1.6036,1.6035,1.6035
EURCAD,20260513,133400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,133500,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,133600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,133700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,133800,1.6037,1.6039,1.6037,1.6039
EURCAD,20260513,133900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,134000,1.6039,1.6039,1.6038,1.6038
EURCAD,20260513,134100,1.6038,1.6038,1.6038,1.6038
EURCAD,20260513,134200,1.6038,1.6038,1.6038,1.6038
EURCAD,20260513,134300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260513,134400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,134500,1.6039,1.6040,1.6039,1.6040
EURCAD,20260513,134600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,134700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,134800,1.6040,1.6040,1.6039,1.6039
EURCAD,20260513,134900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,135000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,135100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,135200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,135300,1.6039,1.6039,1.6038,1.6038
EURCAD,20260513,135400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,135500,1.6038,1.6039,1.6038,1.6038
EURCAD,20260513,135600,1.6037,1.6037,1.6036,1.6037
EURCAD,20260513,135700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,135800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,135900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,140000,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,140100,1.6037,1.6037,1.6035,1.6036
EURCAD,20260513,140200,1.6037,1.6038,1.6037,1.6038
EURCAD,20260513,140300,1.6037,1.6039,1.6037,1.6038
EURCAD,20260513,140400,1.6037,1.6037,1.6035,1.6035
EURCAD,20260513,140500,1.6036,1.6037,1.6035,1.6035
EURCAD,20260513,140600,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,140700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,140800,1.6035,1.6036,1.6035,1.6035
EURCAD,20260513,140900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,141000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,141100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,141200,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,141300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,141400,1.6035,1.6035,1.6034,1.6035
EURCAD,20260513,141500,1.6036,1.6036,1.6035,1.6036
EURCAD,20260513,141600,1.6037,1.6037,1.6035,1.6036
EURCAD,20260513,141700,1.6035,1.6036,1.6035,1.6035
EURCAD,20260513,141800,1.6036,1.6036,1.6035,1.6035
EURCAD,20260513,141900,1.6036,1.6036,1.6035,1.6035
EURCAD,20260513,142000,1.6035,1.6035,1.6034,1.6034
EURCAD,20260513,142100,1.6035,1.6035,1.6033,1.6033
EURCAD,20260513,142200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,142300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,142400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,142500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260513,142600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260513,142700,1.6032,1.6032,1.6030,1.6030
EURCAD,20260513,142800,1.6030,1.6030,1.6029,1.6030
EURCAD,20260513,142900,1.6031,1.6031,1.6030,1.6031
EURCAD,20260513,143000,1.6032,1.6033,1.6032,1.6032
EURCAD,20260513,143100,1.6031,1.6031,1.6026,1.6028
EURCAD,20260513,143200,1.6027,1.6030,1.6027,1.6030
EURCAD,20260513,143300,1.6029,1.6031,1.6029,1.6031
EURCAD,20260513,143400,1.6030,1.6034,1.6030,1.6034
EURCAD,20260513,143500,1.6035,1.6036,1.6033,1.6033
EURCAD,20260513,143600,1.6034,1.6034,1.6032,1.6033
EURCAD,20260513,143700,1.6032,1.6032,1.6030,1.6030
EURCAD,20260513,143800,1.6031,1.6031,1.6028,1.6028
EURCAD,20260513,143900,1.6027,1.6028,1.6027,1.6028
EURCAD,20260513,144000,1.6029,1.6029,1.6028,1.6029
EURCAD,20260513,144100,1.6030,1.6030,1.6029,1.6030
EURCAD,20260513,144200,1.6029,1.6030,1.6029,1.6030
EURCAD,20260513,144300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260513,144400,1.6029,1.6029,1.6027,1.6028
EURCAD,20260513,144500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260513,144600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260513,144700,1.6027,1.6027,1.6025,1.6025
EURCAD,20260513,144800,1.6026,1.6026,1.6024,1.6024
EURCAD,20260513,144900,1.6025,1.6025,1.6024,1.6024
EURCAD,20260513,145000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260513,145100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260513,145200,1.6023,1.6024,1.6023,1.6024
EURCAD,20260513,145300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260513,145400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260513,145500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260513,145600,1.6020,1.6021,1.6019,1.6021
EURCAD,20260513,145700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260513,145800,1.6022,1.6023,1.6022,1.6023
EURCAD,20260513,145900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260513,150000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260513,150100,1.6024,1.6027,1.6024,1.6027
EURCAD,20260513,150200,1.6026,1.6028,1.6026,1.6028
EURCAD,20260513,150300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260513,150400,1.6027,1.6029,1.6027,1.6029
EURCAD,20260513,150500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260513,150600,1.6028,1.6029,1.6027,1.6027
EURCAD,20260513,150700,1.6026,1.6026,1.6025,1.6025
EURCAD,20260513,150800,1.6024,1.6024,1.6023,1.6024
EURCAD,20260513,150900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260513,151000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260513,151100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260513,151200,1.6023,1.6026,1.6023,1.6026
EURCAD,20260513,151300,1.6025,1.6027,1.6025,1.6027
EURCAD,20260513,151400,1.6026,1.6027,1.6026,1.6027
EURCAD,20260513,151500,1.6026,1.6027,1.6026,1.6026
EURCAD,20260513,151600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260513,151700,1.6026,1.6026,1.6025,1.6025
EURCAD,20260513,151800,1.6024,1.6025,1.6024,1.6025
EURCAD,20260513,151900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260513,152000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260513,152100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260513,152200,1.6025,1.6026,1.6025,1.6026
EURCAD,20260513,152300,1.6027,1.6027,1.6026,1.6026
EURCAD,20260513,152400,1.6025,1.6026,1.6025,1.6026
EURCAD,20260513,152500,1.6027,1.6027,1.6025,1.6026
EURCAD,20260513,152600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260513,152700,1.6024,1.6026,1.6024,1.6025
EURCAD,20260513,152800,1.6026,1.6026,1.6025,1.6025
EURCAD,20260513,152900,1.6026,1.6026,1.6025,1.6025
EURCAD,20260513,153000,1.6026,1.6027,1.6026,1.6027
EURCAD,20260513,153100,1.6028,1.6030,1.6028,1.6028
EURCAD,20260513,153200,1.6029,1.6031,1.6029,1.6030
EURCAD,20260513,153300,1.6031,1.6036,1.6031,1.6035
EURCAD,20260513,153400,1.6034,1.6035,1.6033,1.6035
EURCAD,20260513,153500,1.6036,1.6037,1.6035,1.6035
EURCAD,20260513,153600,1.6036,1.6038,1.6036,1.6038
EURCAD,20260513,153700,1.6037,1.6041,1.6037,1.6041
EURCAD,20260513,153800,1.6042,1.6042,1.6041,1.6041
EURCAD,20260513,153900,1.6041,1.6044,1.6041,1.6044
EURCAD,20260513,154000,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,154100,1.6043,1.6044,1.6042,1.6044
EURCAD,20260513,154200,1.6045,1.6045,1.6044,1.6045
EURCAD,20260513,154300,1.6046,1.6047,1.6045,1.6047
EURCAD,20260513,154400,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,154500,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,154600,1.6048,1.6050,1.6048,1.6049
EURCAD,20260513,154700,1.6048,1.6049,1.6047,1.6047
EURCAD,20260513,154800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,154900,1.6046,1.6049,1.6046,1.6049
EURCAD,20260513,155000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,155100,1.6048,1.6049,1.6048,1.6048
EURCAD,20260513,155200,1.6047,1.6048,1.6047,1.6048
EURCAD,20260513,155300,1.6049,1.6049,1.6048,1.6049
EURCAD,20260513,155400,1.6050,1.6050,1.6049,1.6049
EURCAD,20260513,155500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260513,155600,1.6050,1.6052,1.6050,1.6051
EURCAD,20260513,155700,1.6052,1.6053,1.6052,1.6052
EURCAD,20260513,155800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,155900,1.6052,1.6052,1.6050,1.6051
EURCAD,20260513,160000,1.6050,1.6050,1.6049,1.6049
EURCAD,20260513,160100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,160200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260513,160300,1.6048,1.6048,1.6046,1.6047
EURCAD,20260513,160400,1.6048,1.6050,1.6048,1.6050
EURCAD,20260513,160500,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,160600,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,160700,1.6047,1.6049,1.6047,1.6049
EURCAD,20260513,160800,1.6050,1.6051,1.6048,1.6049
EURCAD,20260513,160900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,161000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,161100,1.6048,1.6048,1.6044,1.6045
EURCAD,20260513,161200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,161300,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,161400,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,161500,1.6043,1.6044,1.6043,1.6043
EURCAD,20260513,161600,1.6042,1.6043,1.6042,1.6042
EURCAD,20260513,161700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260513,161800,1.6039,1.6039,1.6037,1.6038
EURCAD,20260513,161900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,162000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260513,162100,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,162200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260513,162300,1.6037,1.6037,1.6034,1.6035
EURCAD,20260513,162400,1.6034,1.6035,1.6034,1.6035
EURCAD,20260513,162500,1.6034,1.6034,1.6033,1.6033
EURCAD,20260513,162600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260513,162700,1.6033,1.6034,1.6033,1.6033
EURCAD,20260513,162800,1.6034,1.6036,1.6034,1.6036
EURCAD,20260513,162900,1.6037,1.6038,1.6037,1.6037
EURCAD,20260513,163000,1.6036,1.6037,1.6035,1.6037
EURCAD,20260513,163100,1.6036,1.6037,1.6036,1.6036
EURCAD,20260513,163200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,163300,1.6034,1.6034,1.6033,1.6034
EURCAD,20260513,163400,1.6034,1.6037,1.6034,1.6037
EURCAD,20260513,163500,1.6039,1.6039,1.6037,1.6037
EURCAD,20260513,163600,1.6038,1.6038,1.6035,1.6035
EURCAD,20260513,163700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260513,163800,1.6038,1.6038,1.6036,1.6036
EURCAD,20260513,163900,1.6037,1.6037,1.6034,1.6034
EURCAD,20260513,164000,1.6035,1.6035,1.6034,1.6035
EURCAD,20260513,164100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,164200,1.6034,1.6034,1.6031,1.6031
EURCAD,20260513,164300,1.6030,1.6030,1.6029,1.6030
EURCAD,20260513,164400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260513,164500,1.6031,1.6032,1.6031,1.6031
EURCAD,20260513,164600,1.6032,1.6034,1.6032,1.6034
EURCAD,20260513,164700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260513,164800,1.6037,1.6037,1.6036,1.6037
EURCAD,20260513,164900,1.6036,1.6036,1.6035,1.6035
EURCAD,20260513,165000,1.6034,1.6035,1.6034,1.6035
EURCAD,20260513,165100,1.6036,1.6039,1.6036,1.6039
EURCAD,20260513,165200,1.6040,1.6041,1.6039,1.6041
EURCAD,20260513,165300,1.6042,1.6042,1.6038,1.6039
EURCAD,20260513,165400,1.6040,1.6040,1.6039,1.6039
EURCAD,20260513,165500,1.6040,1.6040,1.6039,1.6039
EURCAD,20260513,165600,1.6038,1.6038,1.6037,1.6037
EURCAD,20260513,165700,1.6038,1.6040,1.6038,1.6040
EURCAD,20260513,165800,1.6041,1.6042,1.6040,1.6042
EURCAD,20260513,165900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,170000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,170100,1.6043,1.6043,1.6042,1.6043
EURCAD,20260513,170200,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,170300,1.6042,1.6044,1.6042,1.6044
EURCAD,20260513,170400,1.6043,1.6043,1.6042,1.6043
EURCAD,20260513,170500,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,170600,1.6042,1.6042,1.6041,1.6042
EURCAD,20260513,170700,1.6042,1.6042,1.6041,1.6041
EURCAD,20260513,170800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,170900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,171000,1.6043,1.6043,1.6042,1.6043
EURCAD,20260513,171100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,171200,1.6042,1.6044,1.6042,1.6044
EURCAD,20260513,171300,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,171400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,171500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,171600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,171700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,171800,1.6042,1.6042,1.6041,1.6041
EURCAD,20260513,171900,1.6041,1.6041,1.6040,1.6040
EURCAD,20260513,172000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,172100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,172200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,172300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,172400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,172500,1.6040,1.6041,1.6040,1.6041
EURCAD,20260513,172600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,172700,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,172800,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,172900,1.6041,1.6041,1.6039,1.6039
EURCAD,20260513,173000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260513,173100,1.6039,1.6039,1.6037,1.6037
EURCAD,20260513,173200,1.6038,1.6040,1.6038,1.6040
EURCAD,20260513,173300,1.6039,1.6040,1.6039,1.6040
EURCAD,20260513,173400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260513,173500,1.6039,1.6039,1.6038,1.6039
EURCAD,20260513,173600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,173700,1.6038,1.6040,1.6037,1.6040
EURCAD,20260513,173800,1.6039,1.6040,1.6039,1.6039
EURCAD,20260513,173900,1.6040,1.6040,1.6039,1.6039
EURCAD,20260513,174000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,174100,1.6040,1.6040,1.6039,1.6039
EURCAD,20260513,174200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260513,174300,1.6038,1.6039,1.6038,1.6039
EURCAD,20260513,174400,1.6040,1.6041,1.6040,1.6041
EURCAD,20260513,174500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260513,174600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260513,174700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260513,174800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,174900,1.6040,1.6041,1.6040,1.6041
EURCAD,20260513,175000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,175100,1.6042,1.6044,1.6042,1.6044
EURCAD,20260513,175200,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,175300,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,175400,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,175500,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,175600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,175700,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,175800,1.6043,1.6045,1.6043,1.6045
EURCAD,20260513,175900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,180000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,180100,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,180200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,180300,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,180400,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,180500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,180600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,180700,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,180800,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,180900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,181000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,181100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,181200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,181300,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,181400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,181500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,181600,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,181700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,181800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,181900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,182000,1.6042,1.6042,1.6041,1.6041
EURCAD,20260513,182100,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,182200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,182300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,182400,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,182500,1.6042,1.6045,1.6042,1.6043
EURCAD,20260513,182600,1.6042,1.6044,1.6042,1.6043
EURCAD,20260513,182700,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,182800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,182900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260513,183000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,183100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260513,183200,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,183300,1.6046,1.6046,1.6043,1.6043
EURCAD,20260513,183400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,183500,1.6042,1.6042,1.6041,1.6042
EURCAD,20260513,183600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,183700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,183800,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,183900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,184000,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,184100,1.6042,1.6043,1.6042,1.6042
EURCAD,20260513,184200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,184300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,184400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,184500,1.6043,1.6043,1.6041,1.6042
EURCAD,20260513,184600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,184700,1.6041,1.6041,1.6041,1.6041
EURCAD,20260513,184800,1.6041,1.6043,1.6041,1.6043
EURCAD,20260513,184900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,185000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,185100,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,185200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,185300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,185400,1.6045,1.6045,1.6043,1.6043
EURCAD,20260513,185500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,185600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260513,185700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,185800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,185900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,190000,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,190100,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,190200,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,190300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,190400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,190500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,190600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,190700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,190800,1.6045,1.6046,1.6044,1.6046
EURCAD,20260513,190900,1.6045,1.6045,1.6044,1.6045
EURCAD,20260513,191000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,191100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,191200,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,191300,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,191400,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,191500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,191600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,191700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,191800,1.6045,1.6046,1.6045,1.6046
EURCAD,20260513,191900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,192000,1.6046,1.6046,1.6045,1.6046
EURCAD,20260513,192100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,192200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,192300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,192400,1.6044,1.6044,1.6043,1.6043
EURCAD,20260513,192500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,192600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,192700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,192800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,192900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,193000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,193100,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,193200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,193300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,193400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,193500,1.6046,1.6046,1.6045,1.6045
EURCAD,20260513,193600,1.6046,1.6046,1.6045,1.6045
EURCAD,20260513,193700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,193800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,193900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,194000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,194100,1.6044,1.6045,1.6044,1.6044
EURCAD,20260513,194200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,194300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,194400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,194500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,194600,1.6043,1.6044,1.6043,1.6043
EURCAD,20260513,194700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,194800,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,194900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,195000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,195100,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,195200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,195300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,195400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,195500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,195600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,195700,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,195800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,195900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,200000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,200100,1.6042,1.6043,1.6042,1.6043
EURCAD,20260513,200200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,200300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,200400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260513,200500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,200600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,200700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,200800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,200900,1.6044,1.6045,1.6044,1.6045
EURCAD,20260513,201000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,201100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,201200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,201300,1.6044,1.6044,1.6042,1.6042
EURCAD,20260513,201400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,201500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,201600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260513,201700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,201800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,201900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260513,202000,1.6043,1.6044,1.6043,1.6044
EURCAD,20260513,202100,1.6045,1.6046,1.6045,1.6046
EURCAD,20260513,202200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,202300,1.6047,1.6048,1.6047,1.6048
EURCAD,20260513,202400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,202500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,202600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,202700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260513,202800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,202900,1.6047,1.6049,1.6047,1.6049
EURCAD,20260513,203000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,203100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,203200,1.6047,1.6049,1.6047,1.6049
EURCAD,20260513,203300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,203400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,203500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,203600,1.6047,1.6049,1.6047,1.6049
EURCAD,20260513,203700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,203800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,203900,1.6050,1.6050,1.6050,1.6050
EURCAD,20260513,204000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260513,204100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,204200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260513,204300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,204400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260513,204500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260513,204600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,204700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,204800,1.6053,1.6054,1.6053,1.6053
EURCAD,20260513,204900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260513,205000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260513,205100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260513,205200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,205300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260513,205400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260513,205500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260513,205600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260513,205700,1.6053,1.6053,1.6052,1.6053
EURCAD,20260513,205800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,205900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,210000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260513,210100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260513,210200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260513,210300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260513,210400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260513,210500,1.6052,1.6053,1.6052,1.6052
EURCAD,20260513,210600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,210700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,210800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,210900,1.6051,1.6051,1.6050,1.6051
EURCAD,20260513,211000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,211100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260513,211200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260513,211300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,211900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,212000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,212100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,212200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,212300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,212400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,212500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,212600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,212700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,212800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,212900,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,213000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,213100,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,213200,1.6047,1.6048,1.6047,1.6048
EURCAD,20260513,213300,1.6049,1.6049,1.6048,1.6049
EURCAD,20260513,213400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,213500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260513,213600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,213700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,213800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,213900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,214000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,214100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,214200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,214300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,214400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,214500,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,214600,1.6044,1.6045,1.6044,1.6044
EURCAD,20260513,214700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,214800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,214900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,215000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260513,215100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260513,215200,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,215300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,215400,1.6045,1.6046,1.6045,1.6046
EURCAD,20260513,215500,1.6046,1.6046,1.6045,1.6045
EURCAD,20260513,215600,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,215700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260513,215800,1.6046,1.6047,1.6044,1.6044
EURCAD,20260513,215900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260513,220000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260513,220100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260513,220200,1.6045,1.6045,1.6044,1.6044
EURCAD,20260513,220300,1.6045,1.6047,1.6045,1.6047
EURCAD,20260513,220400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,220500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,220600,1.6047,1.6047,1.6046,1.6046
EURCAD,20260513,220700,1.6045,1.6046,1.6045,1.6046
EURCAD,20260513,220800,1.6047,1.6048,1.6047,1.6048
EURCAD,20260513,220900,1.6047,1.6049,1.6047,1.6048
EURCAD,20260513,221000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,221800,1.6049,1.6049,1.6048,1.6048
EURCAD,20260513,221900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,222700,1.6047,1.6049,1.6047,1.6049
EURCAD,20260513,222800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,222900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223000,1.6050,1.6050,1.6049,1.6049
EURCAD,20260513,223100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,223600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,223700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,223800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,223900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,224000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,224100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,224200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,224300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,224400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,224500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,224600,1.6048,1.6049,1.6048,1.6049
EURCAD,20260513,224700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,224800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,224900,1.6050,1.6051,1.6050,1.6051
EURCAD,20260513,225000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,225100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,225200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,225300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260513,225400,1.6050,1.6050,1.6049,1.6049
EURCAD,20260513,225500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,225600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260513,225700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260513,225800,1.6049,1.6051,1.6049,1.6051
EURCAD,20260513,225900,1.6052,1.6052,1.6051,1.6052
EURCAD,20260513,230000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260513,230100,1.6050,1.6050,1.6047,1.6047
EURCAD,20260513,230200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,230300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,230400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260513,230500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260513,230600,1.6049,1.6051,1.6049,1.6051
EURCAD,20260513,230700,1.6052,1.6054,1.6052,1.6054
EURCAD,20260513,230800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260513,230900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260513,231000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260513,231100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260513,231200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,231300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,231400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,231500,1.6056,1.6056,1.6055,1.6055
EURCAD,20260513,231600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,231700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,231800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,231900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,232000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,232100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,232200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,232300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,232400,1.6056,1.6057,1.6056,1.6057
EURCAD,20260513,232500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,232600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,232700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,232800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,232900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,233000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,233100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,233200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260513,233300,1.6056,1.6057,1.6056,1.6057
EURCAD,20260513,233400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,233500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,233600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,233700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260513,233800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,233900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,234000,1.6056,1.6057,1.6055,1.6057
EURCAD,20260513,234100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260513,234200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260513,234300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260513,234400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,234500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,234600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260513,234700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,234800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,234900,1.6057,1.6058,1.6057,1.6058
EURCAD,20260513,235000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,235100,1.6057,1.6057,1.6056,1.6057
EURCAD,20260513,235200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,235300,1.6058,1.6058,1.6057,1.6058
EURCAD,20260513,235400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,235500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,235600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260513,235700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260513,235800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260513,235900,1.6056,1.6056,1.6055,1.6055
EURCAD,20260514,000000,1.6056,1.6056,1.6056,1.6056
AUDUSD,20260513,000100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,000700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,000800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,000900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,001000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,001100,0.7240,0.7240,0.7238,0.7238
AUDUSD,20260513,001200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,001800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,001900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,002900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,003000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,003100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,003200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,003900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,004900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,005800,0.7240,0.7240,0.7238,0.7238
AUDUSD,20260513,005900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,010600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,010700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,010800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,010900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,011000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,011100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,011900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,012000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,012100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,012200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,012300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,012400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,012500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,012600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,012700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,012800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,012900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,013000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,013100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,013200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,013300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,013400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,013500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,013600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,013700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,013800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,013900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,014000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,014100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,014200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,014300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,014400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,014500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,014600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,014700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,014800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,014900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,015000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,015100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,015200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,015300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,015400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,015500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,015600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,015700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,015800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,015900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,020000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,020100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,020200,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260513,020300,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260513,020400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,020500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,020600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,020700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,020800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,020900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,021000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,021100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,021200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,021300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,021400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,021500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,021600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,021700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260513,021800,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,021900,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260513,022000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,022100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,022200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,022300,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260513,022400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,022500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,022600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,022700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,022800,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260513,022900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,023000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,023100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,023200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,023300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,023400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,023500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,023600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,023700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,023800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,023900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,024000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,024100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,024200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,024300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,024400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,024500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,024600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,024700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,024800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,024900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,025200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,025300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,025700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,025800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,025900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,030000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,030100,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260513,030200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,030300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,030400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,030500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,030600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,030700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,030800,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260513,030900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,031000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,031100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,031200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,031300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,031400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,031500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,031600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,031700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260513,031800,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260513,031900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260513,032000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260513,032100,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260513,032200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,032300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,032400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,032500,0.7232,0.7235,0.7232,0.7234
AUDUSD,20260513,032600,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260513,032700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,032800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,032900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,033000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,033100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,033200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,033300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,033400,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260513,033500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,033600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,033700,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260513,033800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,033900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,034000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,034100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,034200,0.7238,0.7239,0.7238,0.7238
AUDUSD,20260513,034300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,034400,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260513,034500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,034600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260513,034700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260513,034800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,034900,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260513,035000,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260513,035100,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260513,035200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,035300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,035400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260513,035500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,035600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,035700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,035800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,035900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,040000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,040100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,040200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,040300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,040400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,040500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,040600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,040700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,040800,0.7243,0.7244,0.7241,0.7241
AUDUSD,20260513,040900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,041000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,041100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,041200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,041300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,041400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,041500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,041600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,041700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,041800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,041900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,042500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,042600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,042700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,042800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,042900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260513,043400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260513,043700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,043800,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260513,043900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,044000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,044100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,044200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,044300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,044400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260513,044500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,044600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,044700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,044800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,044900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,045000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,045100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,045200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,045300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,045400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,045500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,045600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,045700,0.7238,0.7239,0.7238,0.7238
AUDUSD,20260513,045800,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,045900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,050000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,050100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,050200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,050300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,050400,0.7235,0.7235,0.7233,0.7233
AUDUSD,20260513,050500,0.7233,0.7233,0.7231,0.7232
AUDUSD,20260513,050600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,050700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,050800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,050900,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260513,051000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260513,051100,0.7231,0.7233,0.7231,0.7232
AUDUSD,20260513,051200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260513,051300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,051400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,051500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260513,051600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,051700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,051800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,051900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,052000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,052400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,052500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052600,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260513,052700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,052900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,053000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,053100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,053200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,053300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,053400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,053500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,053600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,053700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,053800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,053900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,054000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,054100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,054200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,054300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,054400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,054500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,054600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,054700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,054800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,054900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,055000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,055300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,055400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,055500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,055900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,060100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,060200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,060300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,060800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,060900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,061000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,061100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,061200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,061300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,061400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,061500,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260513,061600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,061700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260513,061800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,061900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,062500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,062600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,062700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,062900,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260513,063000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,063100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,063200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,063300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,063400,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260513,063500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260513,063600,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260513,063700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,063800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,063900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064100,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260513,064200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260513,064300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260513,064400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260513,064500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,064900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,065000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,065100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,065200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,065300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260513,065400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,065500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260513,065600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,065700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,065800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,065900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,070000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,070100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,070200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,070300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,070400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,070500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,070600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,070700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,070800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,070900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,071000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,071100,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260513,071200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,071300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,071400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,071500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,071600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,071700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,071800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,071900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,072000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,072100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,072200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,072300,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260513,072400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,072500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,072600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,072700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,072800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,072900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,073000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,073100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,073200,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260513,073300,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260513,073400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,073500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,073600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,073700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,073800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,073900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,074000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,074100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,074200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,074300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,074400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,074500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,074600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,074700,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260513,074800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,074900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,075000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,075100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,075200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,075300,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260513,075400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,075500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,075600,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260513,075700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,075800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,075900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,080000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,080100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,080200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,080300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,080400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,080500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260513,080600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,080700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260513,080800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260513,080900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,081000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,081100,0.7238,0.7238,0.7236,0.7237
AUDUSD,20260513,081200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,081300,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,081400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,081500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,081600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,081700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,081800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,081900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,082000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,082100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,082200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,082300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,082400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,082500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,082600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,082700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,082800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,082900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,083000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,083100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,083200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,083300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,083400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,083500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,083600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,083700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,083800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,083900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,084000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,084100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,084200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,084300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,084400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,084500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,084600,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260513,084700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,084800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,084900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,085000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,085100,0.7235,0.7235,0.7233,0.7233
AUDUSD,20260513,085200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,085300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260513,085400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260513,085500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,085600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,085700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,085800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260513,085900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,090000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,090100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,090200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,090300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,090400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,090500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,090600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,090700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,090800,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260513,090900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,091000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,091100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,091200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,091300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,091400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,091500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,091600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,091700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,091800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,091900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,092000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,092100,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260513,092200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,092300,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260513,092400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,092500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,092600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,092700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,092800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,092900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,093400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,093500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,093800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,093900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,094000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,094100,0.7234,0.7234,0.7232,0.7232
AUDUSD,20260513,094200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,094300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260513,094400,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260513,094500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,094600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,094700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,094800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,094900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,095000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,095100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,095200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,095300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,095400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,095500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,095600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,095700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,095800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,095900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,100000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260513,100100,0.7232,0.7233,0.7231,0.7233
AUDUSD,20260513,100200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,100300,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260513,100400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260513,100500,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260513,100600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,100700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260513,100800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,100900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,101000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,101100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,101200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,101300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,101400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,101500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,101600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,101700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,101800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,101900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,102000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,102100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,102200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,102300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,102400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,102500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,102600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,102700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,102800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,102900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,103000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,103100,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260513,103200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,103300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,103400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,103500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,103600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,103700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,103800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,103900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,104000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,104100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,104200,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260513,104300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,104400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,104500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,104600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,104700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,104800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,104900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,105000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,105100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,105200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,105300,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260513,105400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,105500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,105600,0.7238,0.7240,0.7237,0.7240
AUDUSD,20260513,105700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,105800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,105900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,110000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,110100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,110200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,110300,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,110400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,110500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,110600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,110700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,110800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,110900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,111000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,111100,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260513,111200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260513,111300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,111400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260513,111500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260513,111600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,111700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,111800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260513,111900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,112000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,112100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,112200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,112300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260513,112400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,112500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,112600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260513,112700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,112800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,112900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260513,113000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260513,113100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260513,113200,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260513,113300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,113400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,113500,0.7237,0.7237,0.7235,0.7235
AUDUSD,20260513,113600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,113700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,113800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,113900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260513,114300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260513,114400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260513,114800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,114900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,115000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260513,115100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260513,115200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,115300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,115400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,115500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,115600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,115700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,115800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,115900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,120000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,120100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260513,120200,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,120300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,120400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,120500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,120600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,120700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,120800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,120900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,121000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,121100,0.7245,0.7245,0.7242,0.7242
AUDUSD,20260513,121200,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260513,121300,0.7243,0.7243,0.7239,0.7240
AUDUSD,20260513,121400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,121500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,121600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,121700,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260513,121800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,121900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,122000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,122100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,122200,0.7242,0.7245,0.7242,0.7245
AUDUSD,20260513,122300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,122400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,122500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260513,122600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,122700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,122800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,122900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,123000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,123100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,123200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,123300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,123400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260513,123500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,123600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,123700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,123800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,123900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,124000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,124100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260513,124200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,124300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,124400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,124500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,124600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,124700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,124800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,124900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,125000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260513,125100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260513,125200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,125300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,125400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,125500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260513,125600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,125700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,125800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,125900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260513,130000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,130100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,130200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,130300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,130400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,130500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,130600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260513,130700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,130800,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260513,130900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,131000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,131100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,131200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260513,131300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,131400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260513,131500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260513,131600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,131700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,131800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,131900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132000,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260513,132100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260513,132600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,132700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260513,132800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,132900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,133000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260513,133100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,133200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,133300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,133400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260513,133500,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260513,133600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,133700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,133800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,133900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,134000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260513,134100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260513,134200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260513,134300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260513,134400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,134500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,134600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,134700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,134800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260513,134900,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260513,135000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260513,135300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,135800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260513,135900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260513,140000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,140100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260513,140200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260513,140300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,140400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,140500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,140600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,140700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,140800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,140900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,141000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,141100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260513,141200,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260513,141300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,141400,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260513,141500,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,141600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260513,141700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,141800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,141900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,142000,0.7246,0.7247,0.7246,0.7246
AUDUSD,20260513,142100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260513,142200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260513,142300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,142400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,142500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,142600,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260513,142700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,142800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,142900,0.7242,0.7243,0.7241,0.7241
AUDUSD,20260513,143000,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260513,143100,0.7240,0.7240,0.7235,0.7235
AUDUSD,20260513,143200,0.7236,0.7238,0.7236,0.7237
AUDUSD,20260513,143300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260513,143400,0.7238,0.7240,0.7238,0.7240
AUDUSD,20260513,143500,0.7241,0.7245,0.7241,0.7243
AUDUSD,20260513,143600,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260513,143700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,143800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260513,143900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,144000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,144100,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260513,144200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,144300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,144400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260513,144500,0.7242,0.7244,0.7242,0.7243
AUDUSD,20260513,144600,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260513,144700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,144800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260513,144900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,145000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260513,145100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,145200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260513,145300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,145400,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260513,145500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260513,145600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,145700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,145800,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260513,145900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260513,150000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260513,150100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,150200,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260513,150300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260513,150400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,150500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,150600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,150700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,150800,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260513,150900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,151000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,151100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260513,151200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,151300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260513,151400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260513,151500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,151600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,151700,0.7245,0.7245,0.7243,0.7243
AUDUSD,20260513,151800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,151900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,152500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,152600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,152700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,152800,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260513,152900,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260513,153000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,153100,0.7243,0.7244,0.7242,0.7244
AUDUSD,20260513,153200,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260513,153300,0.7242,0.7245,0.7242,0.7243
AUDUSD,20260513,153400,0.7242,0.7244,0.7242,0.7242
AUDUSD,20260513,153500,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260513,153600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260513,153700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260513,153800,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260513,153900,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260513,154000,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260513,154100,0.7238,0.7240,0.7238,0.7240
AUDUSD,20260513,154200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260513,154300,0.7241,0.7242,0.7240,0.7242
AUDUSD,20260513,154400,0.7243,0.7245,0.7243,0.7244
AUDUSD,20260513,154500,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260513,154600,0.7244,0.7246,0.7244,0.7246
AUDUSD,20260513,154700,0.7245,0.7245,0.7242,0.7242
AUDUSD,20260513,154800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260513,154900,0.7241,0.7241,0.7238,0.7238
AUDUSD,20260513,155000,0.7239,0.7241,0.7239,0.7241
AUDUSD,20260513,155100,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260513,155200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260513,155300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260513,155400,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260513,155500,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260513,155600,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260513,155700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260513,155800,0.7242,0.7244,0.7242,0.7244
AUDUSD,20260513,155900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260513,160000,0.7245,0.7246,0.7245,0.7245
AUDUSD,20260513,160100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260513,160200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260513,160300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20260513,160400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,160500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,160600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,160700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260513,160800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260513,160900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260513,161000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260513,161100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260513,161200,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,161300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260513,161400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260513,161500,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260513,161600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,161700,0.7250,0.7250,0.7248,0.7249
AUDUSD,20260513,161800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260513,161900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260513,162000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260513,162100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260513,162200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260513,162300,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260513,162400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260513,162500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260513,162600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,162700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,162800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260513,162900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260513,163000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260513,163100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,163200,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260513,163300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,163400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,163500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,163600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,163700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,163800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260513,163900,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260513,164000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260513,164100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,164200,0.7253,0.7254,0.7253,0.7253
AUDUSD,20260513,164300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260513,164400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,164500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260513,164600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260513,164700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260513,164800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,164900,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260513,165000,0.7251,0.7251,0.7250,0.7251
AUDUSD,20260513,165100,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260513,165200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,165300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,165400,0.7255,0.7255,0.7254,0.7255
AUDUSD,20260513,165500,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,165600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260513,165700,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,165800,0.7253,0.7255,0.7253,0.7255
AUDUSD,20260513,165900,0.7255,0.7255,0.7254,0.7255
AUDUSD,20260513,170000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,170100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,170200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,170300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,170400,0.7254,0.7255,0.7254,0.7254
AUDUSD,20260513,170500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,170600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,170700,0.7254,0.7256,0.7254,0.7256
AUDUSD,20260513,170800,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,170900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,171000,0.7255,0.7258,0.7255,0.7258
AUDUSD,20260513,171100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,171200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,171300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,171400,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,171500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,171600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,171700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,171800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,171900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,172000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,172100,0.7257,0.7258,0.7257,0.7257
AUDUSD,20260513,172200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,172300,0.7258,0.7260,0.7258,0.7260
AUDUSD,20260513,172400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,172500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,172600,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260513,172700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20260513,172800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,172900,0.7262,0.7263,0.7262,0.7263
AUDUSD,20260513,173000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260513,173100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260513,173200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20260513,173300,0.7265,0.7265,0.7264,0.7264
AUDUSD,20260513,173400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20260513,173500,0.7264,0.7266,0.7264,0.7266
AUDUSD,20260513,173600,0.7265,0.7266,0.7265,0.7266
AUDUSD,20260513,173700,0.7267,0.7268,0.7267,0.7267
AUDUSD,20260513,173800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20260513,173900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20260513,174000,0.7267,0.7269,0.7267,0.7269
AUDUSD,20260513,174100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20260513,174200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20260513,174300,0.7269,0.7269,0.7268,0.7269
AUDUSD,20260513,174400,0.7268,0.7269,0.7268,0.7268
AUDUSD,20260513,174500,0.7269,0.7269,0.7268,0.7268
AUDUSD,20260513,174600,0.7268,0.7268,0.7267,0.7267
AUDUSD,20260513,174700,0.7266,0.7267,0.7266,0.7267
AUDUSD,20260513,174800,0.7267,0.7267,0.7266,0.7266
AUDUSD,20260513,174900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20260513,175000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20260513,175100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20260513,175200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20260513,175300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,175400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,175500,0.7262,0.7262,0.7261,0.7262
AUDUSD,20260513,175600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,175700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,175800,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260513,175900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,180000,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260513,180100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260513,180200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,180300,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260513,180400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260513,180500,0.7262,0.7263,0.7262,0.7263
AUDUSD,20260513,180600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,180700,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260513,180800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260513,180900,0.7262,0.7264,0.7262,0.7263
AUDUSD,20260513,181000,0.7264,0.7264,0.7263,0.7263
AUDUSD,20260513,181100,0.7263,0.7264,0.7263,0.7264
AUDUSD,20260513,181200,0.7264,0.7264,0.7263,0.7263
AUDUSD,20260513,181300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20260513,181400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,181500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,181600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260513,181700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,181800,0.7262,0.7262,0.7261,0.7262
AUDUSD,20260513,181900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,182000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,182100,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260513,182200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260513,182300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,182400,0.7262,0.7263,0.7262,0.7263
AUDUSD,20260513,182500,0.7264,0.7267,0.7264,0.7264
AUDUSD,20260513,182600,0.7265,0.7265,0.7264,0.7264
AUDUSD,20260513,182700,0.7264,0.7265,0.7264,0.7264
AUDUSD,20260513,182800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20260513,182900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20260513,183000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20260513,183100,0.7264,0.7265,0.7264,0.7265
AUDUSD,20260513,183200,0.7265,0.7265,0.7263,0.7264
AUDUSD,20260513,183300,0.7264,0.7264,0.7263,0.7263
AUDUSD,20260513,183400,0.7263,0.7264,0.7263,0.7264
AUDUSD,20260513,183500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20260513,183600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20260513,183700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260513,183800,0.7263,0.7264,0.7263,0.7263
AUDUSD,20260513,183900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20260513,184000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,184100,0.7262,0.7262,0.7261,0.7262
AUDUSD,20260513,184200,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260513,184300,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,184900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,185000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,185100,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260513,185200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,185300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,185400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,185500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,185600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,185700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260513,185800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,185900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,190000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,190600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260513,190700,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260513,190800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,190900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,191800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,191900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,192000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,192100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,192200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260513,192300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260513,192900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260513,193000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260513,193100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,193700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,193800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,193900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260513,194800,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260513,194900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260513,195000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,195100,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260513,195200,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260513,195300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,195400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,195500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,195600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,195700,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,195800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,195900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,200000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,200100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,200200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,200300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,200400,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,200500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260513,200600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,200700,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260513,200800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260513,200900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,201000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260513,201100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,201200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,201300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,201400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,201500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,201600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260513,201700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260513,201800,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260513,201900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,202500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,202600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,202700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,202800,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,202900,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,203000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,203100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,203200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,203300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,203400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,203500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,203600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,203700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,203800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,203900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,204500,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,204600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,204700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260513,204800,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260513,204900,0.7250,0.7252,0.7250,0.7252
AUDUSD,20260513,205000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,205100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,205200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,205300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,205400,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260513,205500,0.7255,0.7257,0.7255,0.7256
AUDUSD,20260513,205600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,205700,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,205800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,205900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,210000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,210100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,210200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,210300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,210400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,210500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,210600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,210700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,210800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,210900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,211600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,211700,0.7256,0.7256,0.7255,0.7256
AUDUSD,20260513,211800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,211900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,212000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,212100,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260513,212200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,212300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,212400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,212500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,212600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,212700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,212800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,212900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,213200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,213300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,213400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,213800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260513,213900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,214900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,215000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,215100,0.7254,0.7254,0.7253,0.7254
AUDUSD,20260513,215200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260513,215300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,215400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,215500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260513,215600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,215700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,215800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,215900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,220000,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260513,220100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260513,220200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260513,220300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260513,220400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,220500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260513,220600,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260513,220700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260513,220800,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260513,220900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,221000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,221100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,221200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260513,221300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260513,221400,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260513,221500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,221600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260513,221700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,221800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,221900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,222000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,222100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,222200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,222300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,222400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,222500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,222600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,222700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,222800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,222900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,223000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,223100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,223200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,223300,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,223400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,223500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,223600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,223700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,223800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,223900,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,224000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,224100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,224200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,224300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,224400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,224500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,224600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,224700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,224800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,224900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,225100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,225200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,225300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,225900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,230000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,230100,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260513,230200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,230300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,230400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,230500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260513,230600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260513,230700,0.7261,0.7261,0.7259,0.7259
AUDUSD,20260513,230800,0.7259,0.7259,0.7257,0.7257
AUDUSD,20260513,230900,0.7257,0.7257,0.7256,0.7257
AUDUSD,20260513,231000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,231100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260513,231200,0.7257,0.7257,0.7256,0.7257
AUDUSD,20260513,231300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260513,231400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260513,231500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260513,231600,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260513,231700,0.7256,0.7257,0.7255,0.7255
AUDUSD,20260513,231800,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,231900,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,232000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,232100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,232200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,232500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,232900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,233000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,233100,0.7256,0.7256,0.7255,0.7256
AUDUSD,20260513,233200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260513,233300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260513,233400,0.7256,0.7256,0.7255,0.7256
AUDUSD,20260513,233500,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260513,233600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260513,233700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,233800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,233900,0.7255,0.7255,0.7254,0.7255
AUDUSD,20260513,234000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,234100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,234200,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260513,234300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260513,234400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260513,234500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260513,234600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,234700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,234800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,234900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260513,235700,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260513,235800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260513,235900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260514,000000,0.7256,0.7256,0.7255,0.7255
AUDJPY,20260513,000100,114.05,114.07,114.05,114.07
AUDJPY,20260513,000200,114.07,114.07,114.07,114.07
AUDJPY,20260513,000300,114.07,114.07,114.07,114.07
AUDJPY,20260513,000400,114.08,114.08,114.08,114.08
AUDJPY,20260513,000500,114.07,114.07,114.07,114.07
AUDJPY,20260513,000600,114.06,114.06,114.06,114.06
AUDJPY,20260513,000700,114.07,114.07,114.07,114.07
AUDJPY,20260513,000800,114.10,114.10,114.10,114.10
AUDJPY,20260513,000900,114.10,114.10,114.10,114.10
AUDJPY,20260513,001000,114.10,114.10,114.10,114.10
AUDJPY,20260513,001100,114.10,114.10,114.08,114.08
AUDJPY,20260513,001200,114.08,114.08,114.08,114.08
AUDJPY,20260513,001300,114.08,114.09,114.08,114.09
AUDJPY,20260513,001400,114.09,114.09,114.09,114.09
AUDJPY,20260513,001500,114.09,114.09,114.09,114.09
AUDJPY,20260513,001600,114.08,114.08,114.08,114.08
AUDJPY,20260513,001700,114.08,114.08,114.08,114.08
AUDJPY,20260513,001800,114.08,114.09,114.08,114.09
AUDJPY,20260513,001900,114.09,114.09,114.09,114.09
AUDJPY,20260513,002000,114.09,114.09,114.09,114.09
AUDJPY,20260513,002100,114.09,114.09,114.09,114.09
AUDJPY,20260513,002200,114.08,114.08,114.08,114.08
AUDJPY,20260513,002300,114.08,114.08,114.08,114.08
AUDJPY,20260513,002400,114.09,114.09,114.09,114.09
AUDJPY,20260513,002500,114.09,114.09,114.09,114.09
AUDJPY,20260513,002600,114.09,114.09,114.09,114.09
AUDJPY,20260513,002700,114.09,114.09,114.09,114.09
AUDJPY,20260513,002800,114.09,114.09,114.09,114.09
AUDJPY,20260513,002900,114.09,114.09,114.09,114.09
AUDJPY,20260513,003000,114.09,114.09,114.09,114.09
AUDJPY,20260513,003100,114.09,114.09,114.09,114.09
AUDJPY,20260513,003200,114.09,114.09,114.09,114.09
AUDJPY,20260513,003300,114.09,114.10,114.09,114.10
AUDJPY,20260513,003400,114.10,114.10,114.10,114.10
AUDJPY,20260513,003500,114.10,114.10,114.10,114.10
AUDJPY,20260513,003600,114.10,114.10,114.10,114.10
AUDJPY,20260513,003700,114.10,114.10,114.10,114.10
AUDJPY,20260513,003800,114.10,114.10,114.10,114.10
AUDJPY,20260513,003900,114.10,114.10,114.10,114.10
AUDJPY,20260513,004000,114.10,114.10,114.10,114.10
AUDJPY,20260513,004100,114.10,114.10,114.10,114.10
AUDJPY,20260513,004200,114.10,114.10,114.10,114.10
AUDJPY,20260513,004300,114.10,114.10,114.10,114.10
AUDJPY,20260513,004400,114.10,114.10,114.10,114.10
AUDJPY,20260513,004500,114.10,114.10,114.10,114.10
AUDJPY,20260513,004600,114.10,114.10,114.10,114.10
AUDJPY,20260513,004700,114.10,114.10,114.10,114.10
AUDJPY,20260513,004800,114.10,114.10,114.10,114.10
AUDJPY,20260513,004900,114.10,114.10,114.10,114.10
AUDJPY,20260513,005000,114.10,114.10,114.10,114.10
AUDJPY,20260513,005100,114.10,114.10,114.10,114.10
AUDJPY,20260513,005200,114.10,114.10,114.10,114.10
AUDJPY,20260513,005300,114.10,114.10,114.10,114.10
AUDJPY,20260513,005400,114.10,114.10,114.10,114.10
AUDJPY,20260513,005500,114.10,114.10,114.10,114.10
AUDJPY,20260513,005600,114.10,114.10,114.10,114.10
AUDJPY,20260513,005700,114.10,114.10,114.10,114.10
AUDJPY,20260513,005800,114.10,114.10,114.10,114.10
AUDJPY,20260513,005900,114.10,114.10,114.10,114.10
AUDJPY,20260513,010000,114.10,114.10,114.10,114.10
AUDJPY,20260513,010100,114.10,114.10,114.07,114.07
AUDJPY,20260513,010200,114.07,114.07,114.07,114.07
AUDJPY,20260513,010300,114.07,114.07,114.07,114.07
AUDJPY,20260513,010400,114.07,114.07,114.07,114.07
AUDJPY,20260513,010500,114.07,114.07,114.07,114.07
AUDJPY,20260513,010600,114.07,114.07,114.07,114.07
AUDJPY,20260513,010700,114.08,114.08,114.08,114.08
AUDJPY,20260513,010800,114.08,114.08,114.08,114.08
AUDJPY,20260513,010900,114.08,114.08,114.08,114.08
AUDJPY,20260513,011000,114.08,114.08,114.08,114.08
AUDJPY,20260513,011100,114.08,114.08,114.08,114.08
AUDJPY,20260513,011200,114.09,114.09,114.08,114.08
AUDJPY,20260513,011300,114.08,114.08,114.08,114.08
AUDJPY,20260513,011400,114.08,114.08,114.07,114.07
AUDJPY,20260513,011500,114.07,114.07,114.07,114.07
AUDJPY,20260513,011600,114.07,114.07,114.07,114.07
AUDJPY,20260513,011700,114.07,114.07,114.07,114.07
AUDJPY,20260513,011800,114.07,114.07,114.07,114.07
AUDJPY,20260513,011900,114.07,114.07,114.07,114.07
AUDJPY,20260513,012000,114.07,114.07,114.07,114.07
AUDJPY,20260513,012100,114.07,114.07,114.07,114.07
AUDJPY,20260513,012200,114.07,114.07,114.07,114.07
AUDJPY,20260513,012300,114.07,114.07,114.07,114.07
AUDJPY,20260513,012400,114.07,114.07,114.07,114.07
AUDJPY,20260513,012500,114.07,114.07,114.07,114.07
AUDJPY,20260513,012600,114.07,114.07,114.07,114.07
AUDJPY,20260513,012700,114.07,114.08,114.07,114.08
AUDJPY,20260513,012800,114.08,114.08,114.08,114.08
AUDJPY,20260513,012900,114.08,114.08,114.08,114.08
AUDJPY,20260513,013000,114.08,114.08,114.08,114.08
AUDJPY,20260513,013100,114.08,114.08,114.08,114.08
AUDJPY,20260513,013200,114.08,114.08,114.08,114.08
AUDJPY,20260513,013300,114.08,114.08,114.08,114.08
AUDJPY,20260513,013400,114.08,114.08,114.08,114.08
AUDJPY,20260513,013500,114.08,114.08,114.07,114.07
AUDJPY,20260513,013600,114.07,114.07,114.07,114.07
AUDJPY,20260513,013700,114.07,114.07,114.07,114.07
AUDJPY,20260513,013800,114.06,114.06,114.06,114.06
AUDJPY,20260513,013900,114.07,114.07,114.07,114.07
AUDJPY,20260513,014000,114.07,114.07,114.07,114.07
AUDJPY,20260513,014100,114.07,114.07,114.07,114.07
AUDJPY,20260513,014200,114.07,114.07,114.07,114.07
AUDJPY,20260513,014300,114.07,114.07,114.07,114.07
AUDJPY,20260513,014400,114.07,114.07,114.07,114.07
AUDJPY,20260513,014500,114.07,114.07,114.07,114.07
AUDJPY,20260513,014600,114.06,114.06,114.06,114.06
AUDJPY,20260513,014700,114.06,114.06,114.06,114.06
AUDJPY,20260513,014800,114.06,114.07,114.06,114.07
AUDJPY,20260513,014900,114.08,114.08,114.08,114.08
AUDJPY,20260513,015000,114.09,114.09,114.09,114.09
AUDJPY,20260513,015100,114.09,114.09,114.09,114.09
AUDJPY,20260513,015200,114.09,114.10,114.09,114.10
AUDJPY,20260513,015300,114.10,114.10,114.10,114.10
AUDJPY,20260513,015400,114.10,114.10,114.10,114.10
AUDJPY,20260513,015500,114.11,114.12,114.11,114.12
AUDJPY,20260513,015600,114.10,114.10,114.10,114.10
AUDJPY,20260513,015700,114.10,114.10,114.10,114.10
AUDJPY,20260513,015800,114.10,114.10,114.09,114.09
AUDJPY,20260513,015900,114.09,114.09,114.09,114.09
AUDJPY,20260513,020000,114.08,114.08,114.08,114.08
AUDJPY,20260513,020100,114.08,114.10,114.08,114.10
AUDJPY,20260513,020200,114.09,114.09,114.07,114.07
AUDJPY,20260513,020300,114.06,114.07,114.05,114.07
AUDJPY,20260513,020400,114.07,114.07,114.07,114.07
AUDJPY,20260513,020500,114.08,114.10,114.08,114.10
AUDJPY,20260513,020600,114.11,114.11,114.10,114.10
AUDJPY,20260513,020700,114.10,114.10,114.10,114.10
AUDJPY,20260513,020800,114.10,114.10,114.10,114.10
AUDJPY,20260513,020900,114.09,114.09,114.08,114.09
AUDJPY,20260513,021000,114.08,114.09,114.08,114.08
AUDJPY,20260513,021100,114.07,114.07,114.07,114.07
AUDJPY,20260513,021200,114.07,114.07,114.06,114.07
AUDJPY,20260513,021300,114.07,114.07,114.07,114.07
AUDJPY,20260513,021400,114.08,114.08,114.08,114.08
AUDJPY,20260513,021500,114.08,114.08,114.08,114.08
AUDJPY,20260513,021600,114.07,114.07,114.07,114.07
AUDJPY,20260513,021700,114.07,114.08,114.07,114.07
AUDJPY,20260513,021800,114.07,114.07,114.07,114.07
AUDJPY,20260513,021900,114.06,114.07,114.06,114.07
AUDJPY,20260513,022000,114.07,114.07,114.06,114.06
AUDJPY,20260513,022100,114.07,114.07,114.07,114.07
AUDJPY,20260513,022200,114.07,114.08,114.07,114.08
AUDJPY,20260513,022300,114.07,114.07,114.07,114.07
AUDJPY,20260513,022400,114.07,114.08,114.07,114.08
AUDJPY,20260513,022500,114.07,114.07,114.06,114.06
AUDJPY,20260513,022600,114.07,114.07,114.07,114.07
AUDJPY,20260513,022700,114.07,114.07,114.07,114.07
AUDJPY,20260513,022800,114.07,114.07,114.07,114.07
AUDJPY,20260513,022900,114.07,114.07,114.06,114.06
AUDJPY,20260513,023000,114.06,114.06,114.06,114.06
AUDJPY,20260513,023100,114.06,114.07,114.06,114.07
AUDJPY,20260513,023200,114.07,114.07,114.07,114.07
AUDJPY,20260513,023300,114.06,114.08,114.06,114.08
AUDJPY,20260513,023400,114.07,114.07,114.07,114.07
AUDJPY,20260513,023500,114.08,114.08,114.07,114.07
AUDJPY,20260513,023600,114.08,114.08,114.06,114.07
AUDJPY,20260513,023700,114.07,114.07,114.07,114.07
AUDJPY,20260513,023800,114.08,114.08,114.06,114.06
AUDJPY,20260513,023900,114.07,114.07,114.07,114.07
AUDJPY,20260513,024000,114.07,114.07,114.07,114.07
AUDJPY,20260513,024100,114.06,114.07,114.06,114.07
AUDJPY,20260513,024200,114.07,114.07,114.06,114.06
AUDJPY,20260513,024300,114.06,114.06,114.06,114.06
AUDJPY,20260513,024400,114.06,114.06,114.06,114.06
AUDJPY,20260513,024500,114.05,114.05,114.04,114.04
AUDJPY,20260513,024600,114.05,114.05,114.05,114.05
AUDJPY,20260513,024700,114.05,114.05,114.04,114.05
AUDJPY,20260513,024800,114.06,114.06,114.06,114.06
AUDJPY,20260513,024900,114.06,114.07,114.06,114.07
AUDJPY,20260513,025000,114.07,114.07,114.07,114.07
AUDJPY,20260513,025100,114.06,114.06,114.05,114.06
AUDJPY,20260513,025200,114.05,114.06,114.05,114.06
AUDJPY,20260513,025300,114.07,114.08,114.07,114.08
AUDJPY,20260513,025400,114.09,114.09,114.07,114.08
AUDJPY,20260513,025500,114.09,114.10,114.09,114.10
AUDJPY,20260513,025600,114.09,114.09,114.09,114.09
AUDJPY,20260513,025700,114.10,114.11,114.10,114.11
AUDJPY,20260513,025800,114.10,114.10,114.09,114.10
AUDJPY,20260513,025900,114.10,114.10,114.10,114.10
AUDJPY,20260513,030000,114.10,114.10,114.09,114.09
AUDJPY,20260513,030100,114.10,114.12,114.10,114.10
AUDJPY,20260513,030200,114.09,114.10,114.09,114.10
AUDJPY,20260513,030300,114.10,114.10,114.10,114.10
AUDJPY,20260513,030400,114.09,114.09,114.08,114.08
AUDJPY,20260513,030500,114.09,114.09,114.08,114.08
AUDJPY,20260513,030600,114.09,114.09,114.07,114.07
AUDJPY,20260513,030700,114.07,114.07,114.07,114.07
AUDJPY,20260513,030800,114.07,114.07,114.07,114.07
AUDJPY,20260513,030900,114.07,114.08,114.07,114.08
AUDJPY,20260513,031000,114.08,114.08,114.08,114.08
AUDJPY,20260513,031100,114.09,114.09,114.09,114.09
AUDJPY,20260513,031200,114.09,114.10,114.09,114.10
AUDJPY,20260513,031300,114.09,114.10,114.09,114.10
AUDJPY,20260513,031400,114.10,114.10,114.10,114.10
AUDJPY,20260513,031500,114.09,114.10,114.09,114.10
AUDJPY,20260513,031600,114.10,114.10,114.08,114.08
AUDJPY,20260513,031700,114.09,114.09,114.08,114.08
AUDJPY,20260513,031800,114.08,114.08,114.06,114.06
AUDJPY,20260513,031900,114.06,114.07,114.06,114.07
AUDJPY,20260513,032000,114.08,114.08,114.08,114.08
AUDJPY,20260513,032100,114.08,114.08,114.07,114.07
AUDJPY,20260513,032200,114.06,114.07,114.06,114.07
AUDJPY,20260513,032300,114.08,114.09,114.08,114.09
AUDJPY,20260513,032400,114.09,114.09,114.08,114.08
AUDJPY,20260513,032500,114.07,114.07,114.03,114.05
AUDJPY,20260513,032600,114.06,114.07,114.04,114.06
AUDJPY,20260513,032700,114.07,114.07,114.05,114.05
AUDJPY,20260513,032800,114.06,114.07,114.06,114.06
AUDJPY,20260513,032900,114.07,114.07,114.07,114.07
AUDJPY,20260513,033000,114.07,114.08,114.07,114.07
AUDJPY,20260513,033100,114.08,114.09,114.08,114.09
AUDJPY,20260513,033200,114.08,114.08,114.08,114.08
AUDJPY,20260513,033300,114.08,114.08,114.07,114.07
AUDJPY,20260513,033400,114.08,114.08,114.07,114.07
AUDJPY,20260513,033500,114.07,114.07,114.05,114.06
AUDJPY,20260513,033600,114.07,114.07,114.07,114.07
AUDJPY,20260513,033700,114.07,114.09,114.07,114.09
AUDJPY,20260513,033800,114.08,114.09,114.08,114.08
AUDJPY,20260513,033900,114.07,114.09,114.07,114.08
AUDJPY,20260513,034000,114.09,114.11,114.09,114.10
AUDJPY,20260513,034100,114.11,114.11,114.09,114.09
AUDJPY,20260513,034200,114.10,114.10,114.10,114.10
AUDJPY,20260513,034300,114.10,114.11,114.10,114.11
AUDJPY,20260513,034400,114.12,114.12,114.12,114.12
AUDJPY,20260513,034500,114.13,114.13,114.12,114.13
AUDJPY,20260513,034600,114.12,114.12,114.12,114.12
AUDJPY,20260513,034700,114.12,114.12,114.12,114.12
AUDJPY,20260513,034800,114.12,114.13,114.12,114.13
AUDJPY,20260513,034900,114.14,114.15,114.14,114.15
AUDJPY,20260513,035000,114.14,114.16,114.14,114.16
AUDJPY,20260513,035100,114.17,114.17,114.16,114.17
AUDJPY,20260513,035200,114.18,114.18,114.18,114.18
AUDJPY,20260513,035300,114.19,114.20,114.19,114.19
AUDJPY,20260513,035400,114.19,114.19,114.19,114.19
AUDJPY,20260513,035500,114.20,114.20,114.18,114.18
AUDJPY,20260513,035600,114.17,114.18,114.17,114.18
AUDJPY,20260513,035700,114.19,114.19,114.19,114.19
AUDJPY,20260513,035800,114.18,114.19,114.18,114.19
AUDJPY,20260513,035900,114.18,114.18,114.16,114.16
AUDJPY,20260513,040000,114.16,114.17,114.16,114.17
AUDJPY,20260513,040100,114.16,114.16,114.15,114.15
AUDJPY,20260513,040200,114.16,114.16,114.15,114.16
AUDJPY,20260513,040300,114.15,114.15,114.15,114.15
AUDJPY,20260513,040400,114.15,114.17,114.15,114.17
AUDJPY,20260513,040500,114.18,114.18,114.17,114.17
AUDJPY,20260513,040600,114.17,114.18,114.17,114.18
AUDJPY,20260513,040700,114.18,114.18,114.18,114.18
AUDJPY,20260513,040800,114.19,114.19,114.18,114.18
AUDJPY,20260513,040900,114.17,114.17,114.15,114.15
AUDJPY,20260513,041000,114.16,114.18,114.16,114.18
AUDJPY,20260513,041100,114.18,114.18,114.18,114.18
AUDJPY,20260513,041200,114.18,114.18,114.18,114.18
AUDJPY,20260513,041300,114.20,114.20,114.20,114.20
AUDJPY,20260513,041400,114.20,114.20,114.20,114.20
AUDJPY,20260513,041500,114.19,114.20,114.19,114.20
AUDJPY,20260513,041600,114.21,114.21,114.20,114.21
AUDJPY,20260513,041700,114.21,114.21,114.20,114.20
AUDJPY,20260513,041800,114.19,114.19,114.19,114.19
AUDJPY,20260513,041900,114.19,114.19,114.19,114.19
AUDJPY,20260513,042000,114.19,114.21,114.19,114.21
AUDJPY,20260513,042100,114.20,114.20,114.19,114.20
AUDJPY,20260513,042200,114.21,114.21,114.21,114.21
AUDJPY,20260513,042300,114.21,114.21,114.21,114.21
AUDJPY,20260513,042400,114.21,114.21,114.21,114.21
AUDJPY,20260513,042500,114.21,114.21,114.21,114.21
AUDJPY,20260513,042600,114.21,114.21,114.18,114.18
AUDJPY,20260513,042700,114.18,114.19,114.18,114.19
AUDJPY,20260513,042800,114.18,114.18,114.18,114.18
AUDJPY,20260513,042900,114.18,114.19,114.18,114.18
AUDJPY,20260513,043000,114.18,114.18,114.18,114.18
AUDJPY,20260513,043100,114.18,114.18,114.18,114.18
AUDJPY,20260513,043200,114.18,114.18,114.18,114.18
AUDJPY,20260513,043300,114.19,114.19,114.18,114.18
AUDJPY,20260513,043400,114.19,114.19,114.18,114.18
AUDJPY,20260513,043500,114.18,114.18,114.18,114.18
AUDJPY,20260513,043600,114.17,114.17,114.17,114.17
AUDJPY,20260513,043700,114.17,114.17,114.17,114.17
AUDJPY,20260513,043800,114.18,114.18,114.18,114.18
AUDJPY,20260513,043900,114.18,114.18,114.18,114.18
AUDJPY,20260513,044000,114.18,114.18,114.17,114.17
AUDJPY,20260513,044100,114.17,114.17,114.17,114.17
AUDJPY,20260513,044200,114.17,114.17,114.17,114.17
AUDJPY,20260513,044300,114.17,114.17,114.17,114.17
AUDJPY,20260513,044400,114.16,114.16,114.16,114.16
AUDJPY,20260513,044500,114.15,114.15,114.15,114.15
AUDJPY,20260513,044600,114.14,114.15,114.14,114.15
AUDJPY,20260513,044700,114.15,114.15,114.15,114.15
AUDJPY,20260513,044800,114.14,114.14,114.14,114.14
AUDJPY,20260513,044900,114.14,114.14,114.14,114.14
AUDJPY,20260513,045000,114.14,114.14,114.13,114.13
AUDJPY,20260513,045100,114.13,114.13,114.13,114.13
AUDJPY,20260513,045200,114.12,114.12,114.12,114.12
AUDJPY,20260513,045300,114.12,114.12,114.12,114.12
AUDJPY,20260513,045400,114.12,114.12,114.11,114.11
AUDJPY,20260513,045500,114.10,114.10,114.10,114.10
AUDJPY,20260513,045600,114.10,114.10,114.10,114.10
AUDJPY,20260513,045700,114.11,114.11,114.11,114.11
AUDJPY,20260513,045800,114.11,114.11,114.10,114.10
AUDJPY,20260513,045900,114.09,114.09,114.09,114.09
AUDJPY,20260513,050000,114.09,114.10,114.09,114.10
AUDJPY,20260513,050100,114.10,114.10,114.08,114.08
AUDJPY,20260513,050200,114.08,114.09,114.08,114.09
AUDJPY,20260513,050300,114.08,114.08,114.07,114.07
AUDJPY,20260513,050400,114.06,114.06,114.04,114.05
AUDJPY,20260513,050500,114.04,114.05,114.02,114.03
AUDJPY,20260513,050600,114.02,114.04,114.02,114.04
AUDJPY,20260513,050700,114.04,114.04,114.04,114.04
AUDJPY,20260513,050800,114.04,114.04,114.02,114.02
AUDJPY,20260513,050900,114.03,114.03,114.00,114.00
AUDJPY,20260513,051000,114.01,114.01,114.00,114.01
AUDJPY,20260513,051100,114.02,114.02,114.02,114.02
AUDJPY,20260513,051200,114.02,114.02,114.01,114.02
AUDJPY,20260513,051300,114.02,114.02,114.02,114.02
AUDJPY,20260513,051400,114.02,114.02,114.02,114.02
AUDJPY,20260513,051500,114.04,114.04,114.04,114.04
AUDJPY,20260513,051600,114.04,114.04,114.03,114.03
AUDJPY,20260513,051700,114.04,114.04,114.03,114.03
AUDJPY,20260513,051800,114.03,114.03,114.03,114.03
AUDJPY,20260513,051900,114.02,114.03,114.02,114.03
AUDJPY,20260513,052000,114.03,114.03,114.03,114.03
AUDJPY,20260513,052100,114.04,114.04,114.04,114.04
AUDJPY,20260513,052200,114.03,114.03,114.03,114.03
AUDJPY,20260513,052300,114.03,114.03,114.03,114.03
AUDJPY,20260513,052400,114.03,114.03,114.03,114.03
AUDJPY,20260513,052500,114.03,114.03,114.03,114.03
AUDJPY,20260513,052600,114.02,114.02,114.02,114.02
AUDJPY,20260513,052700,114.02,114.02,114.02,114.02
AUDJPY,20260513,052800,114.03,114.03,114.02,114.02
AUDJPY,20260513,052900,114.02,114.02,114.02,114.02
AUDJPY,20260513,053000,114.03,114.03,114.03,114.03
AUDJPY,20260513,053100,114.03,114.04,114.03,114.04
AUDJPY,20260513,053200,114.04,114.04,114.04,114.04
AUDJPY,20260513,053300,114.04,114.04,114.04,114.04
AUDJPY,20260513,053400,114.05,114.06,114.05,114.06
AUDJPY,20260513,053500,114.06,114.06,114.06,114.06
AUDJPY,20260513,053600,114.06,114.07,114.06,114.07
AUDJPY,20260513,053700,114.06,114.07,114.06,114.07
AUDJPY,20260513,053800,114.07,114.07,114.07,114.07
AUDJPY,20260513,053900,114.06,114.06,114.06,114.06
AUDJPY,20260513,054000,114.06,114.07,114.06,114.07
AUDJPY,20260513,054100,114.06,114.06,114.06,114.06
AUDJPY,20260513,054200,114.06,114.06,114.06,114.06
AUDJPY,20260513,054300,114.07,114.07,114.07,114.07
AUDJPY,20260513,054400,114.07,114.07,114.07,114.07
AUDJPY,20260513,054500,114.08,114.08,114.08,114.08
AUDJPY,20260513,054600,114.08,114.08,114.08,114.08
AUDJPY,20260513,054700,114.08,114.08,114.08,114.08
AUDJPY,20260513,054800,114.08,114.08,114.08,114.08
AUDJPY,20260513,054900,114.08,114.08,114.07,114.07
AUDJPY,20260513,055000,114.07,114.07,114.07,114.07
AUDJPY,20260513,055100,114.08,114.08,114.08,114.08
AUDJPY,20260513,055200,114.07,114.07,114.07,114.07
AUDJPY,20260513,055300,114.07,114.07,114.07,114.07
AUDJPY,20260513,055400,114.06,114.07,114.06,114.07
AUDJPY,20260513,055500,114.07,114.07,114.07,114.07
AUDJPY,20260513,055600,114.07,114.07,114.07,114.07
AUDJPY,20260513,055700,114.07,114.07,114.07,114.07
AUDJPY,20260513,055800,114.06,114.07,114.06,114.07
AUDJPY,20260513,055900,114.07,114.07,114.07,114.07
AUDJPY,20260513,060000,114.06,114.06,114.05,114.06
AUDJPY,20260513,060100,114.06,114.06,114.06,114.06
AUDJPY,20260513,060200,114.06,114.06,114.06,114.06
AUDJPY,20260513,060300,114.07,114.07,114.07,114.07
AUDJPY,20260513,060400,114.07,114.07,114.07,114.07
AUDJPY,20260513,060500,114.07,114.07,114.07,114.07
AUDJPY,20260513,060600,114.07,114.07,114.06,114.06
AUDJPY,20260513,060700,114.07,114.07,114.07,114.07
AUDJPY,20260513,060800,114.07,114.07,114.06,114.06
AUDJPY,20260513,060900,114.05,114.05,114.05,114.05
AUDJPY,20260513,061000,114.05,114.05,114.05,114.05
AUDJPY,20260513,061100,114.05,114.05,114.05,114.05
AUDJPY,20260513,061200,114.06,114.06,114.06,114.06
AUDJPY,20260513,061300,114.06,114.06,114.04,114.04
AUDJPY,20260513,061400,114.04,114.04,114.04,114.04
AUDJPY,20260513,061500,114.04,114.04,114.04,114.04
AUDJPY,20260513,061600,114.04,114.04,114.04,114.04
AUDJPY,20260513,061700,114.05,114.05,114.05,114.05
AUDJPY,20260513,061800,114.06,114.06,114.06,114.06
AUDJPY,20260513,061900,114.06,114.06,114.06,114.06
AUDJPY,20260513,062000,114.05,114.05,114.05,114.05
AUDJPY,20260513,062100,114.06,114.06,114.06,114.06
AUDJPY,20260513,062200,114.06,114.06,114.06,114.06
AUDJPY,20260513,062300,114.06,114.06,114.06,114.06
AUDJPY,20260513,062400,114.06,114.07,114.06,114.07
AUDJPY,20260513,062500,114.07,114.07,114.07,114.07
AUDJPY,20260513,062600,114.08,114.08,114.08,114.08
AUDJPY,20260513,062700,114.07,114.07,114.07,114.07
AUDJPY,20260513,062800,114.07,114.07,114.07,114.07
AUDJPY,20260513,062900,114.07,114.07,114.04,114.04
AUDJPY,20260513,063000,114.05,114.06,114.05,114.06
AUDJPY,20260513,063100,114.06,114.06,114.06,114.06
AUDJPY,20260513,063200,114.07,114.08,114.07,114.08
AUDJPY,20260513,063300,114.08,114.08,114.08,114.08
AUDJPY,20260513,063400,114.07,114.07,114.06,114.07
AUDJPY,20260513,063500,114.07,114.07,114.06,114.06
AUDJPY,20260513,063600,114.07,114.07,114.07,114.07
AUDJPY,20260513,063700,114.06,114.06,114.06,114.06
AUDJPY,20260513,063800,114.06,114.06,114.06,114.06
AUDJPY,20260513,063900,114.06,114.06,114.06,114.06
AUDJPY,20260513,064000,114.06,114.06,114.06,114.06
AUDJPY,20260513,064100,114.06,114.06,114.04,114.04
AUDJPY,20260513,064200,114.04,114.04,114.04,114.04
AUDJPY,20260513,064300,114.04,114.04,114.04,114.04
AUDJPY,20260513,064400,114.04,114.04,114.04,114.04
AUDJPY,20260513,064500,114.06,114.06,114.06,114.06
AUDJPY,20260513,064600,114.06,114.06,114.06,114.06
AUDJPY,20260513,064700,114.06,114.06,114.06,114.06
AUDJPY,20260513,064800,114.06,114.06,114.06,114.06
AUDJPY,20260513,064900,114.06,114.06,114.06,114.06
AUDJPY,20260513,065000,114.06,114.06,114.05,114.05
AUDJPY,20260513,065100,114.06,114.06,114.06,114.06
AUDJPY,20260513,065200,114.06,114.06,114.06,114.06
AUDJPY,20260513,065300,114.06,114.06,114.05,114.05
AUDJPY,20260513,065400,114.06,114.06,114.06,114.06
AUDJPY,20260513,065500,114.07,114.07,114.07,114.07
AUDJPY,20260513,065600,114.08,114.08,114.08,114.08
AUDJPY,20260513,065700,114.08,114.09,114.08,114.09
AUDJPY,20260513,065800,114.08,114.08,114.08,114.08
AUDJPY,20260513,065900,114.08,114.08,114.08,114.08
AUDJPY,20260513,070000,114.08,114.08,114.08,114.08
AUDJPY,20260513,070100,114.08,114.10,114.08,114.10
AUDJPY,20260513,070200,114.09,114.09,114.09,114.09
AUDJPY,20260513,070300,114.08,114.08,114.07,114.07
AUDJPY,20260513,070400,114.07,114.08,114.07,114.08
AUDJPY,20260513,070500,114.09,114.10,114.09,114.10
AUDJPY,20260513,070600,114.10,114.10,114.10,114.10
AUDJPY,20260513,070700,114.09,114.09,114.09,114.09
AUDJPY,20260513,070800,114.10,114.10,114.10,114.10
AUDJPY,20260513,070900,114.10,114.10,114.09,114.10
AUDJPY,20260513,071000,114.10,114.10,114.10,114.10
AUDJPY,20260513,071100,114.10,114.10,114.10,114.10
AUDJPY,20260513,071200,114.09,114.10,114.09,114.10
AUDJPY,20260513,071300,114.11,114.11,114.10,114.10
AUDJPY,20260513,071400,114.10,114.10,114.10,114.10
AUDJPY,20260513,071500,114.11,114.11,114.10,114.10
AUDJPY,20260513,071600,114.10,114.10,114.10,114.10
AUDJPY,20260513,071700,114.10,114.10,114.09,114.09
AUDJPY,20260513,071800,114.09,114.09,114.09,114.09
AUDJPY,20260513,071900,114.10,114.10,114.10,114.10
AUDJPY,20260513,072000,114.09,114.09,114.08,114.08
AUDJPY,20260513,072100,114.08,114.09,114.08,114.09
AUDJPY,20260513,072200,114.09,114.10,114.09,114.10
AUDJPY,20260513,072300,114.10,114.10,114.10,114.10
AUDJPY,20260513,072400,114.11,114.11,114.11,114.11
AUDJPY,20260513,072500,114.11,114.12,114.11,114.12
AUDJPY,20260513,072600,114.12,114.12,114.11,114.11
AUDJPY,20260513,072700,114.10,114.12,114.10,114.12
AUDJPY,20260513,072800,114.12,114.12,114.12,114.12
AUDJPY,20260513,072900,114.12,114.12,114.12,114.12
AUDJPY,20260513,073000,114.13,114.13,114.12,114.12
AUDJPY,20260513,073100,114.13,114.13,114.12,114.12
AUDJPY,20260513,073200,114.13,114.13,114.12,114.12
AUDJPY,20260513,073300,114.12,114.12,114.12,114.12
AUDJPY,20260513,073400,114.12,114.12,114.12,114.12
AUDJPY,20260513,073500,114.12,114.13,114.12,114.13
AUDJPY,20260513,073600,114.12,114.12,114.12,114.12
AUDJPY,20260513,073700,114.12,114.12,114.12,114.12
AUDJPY,20260513,073800,114.12,114.13,114.12,114.13
AUDJPY,20260513,073900,114.13,114.14,114.13,114.14
AUDJPY,20260513,074000,114.14,114.14,114.13,114.13
AUDJPY,20260513,074100,114.12,114.12,114.12,114.12
AUDJPY,20260513,074200,114.12,114.12,114.12,114.12
AUDJPY,20260513,074300,114.11,114.11,114.10,114.10
AUDJPY,20260513,074400,114.10,114.10,114.09,114.09
AUDJPY,20260513,074500,114.09,114.10,114.09,114.10
AUDJPY,20260513,074600,114.12,114.12,114.12,114.12
AUDJPY,20260513,074700,114.12,114.13,114.12,114.13
AUDJPY,20260513,074800,114.14,114.14,114.14,114.14
AUDJPY,20260513,074900,114.14,114.14,114.13,114.13
AUDJPY,20260513,075000,114.13,114.13,114.13,114.13
AUDJPY,20260513,075100,114.12,114.13,114.12,114.13
AUDJPY,20260513,075200,114.12,114.13,114.12,114.12
AUDJPY,20260513,075300,114.12,114.13,114.12,114.12
AUDJPY,20260513,075400,114.13,114.13,114.13,114.13
AUDJPY,20260513,075500,114.13,114.14,114.13,114.14
AUDJPY,20260513,075600,114.15,114.16,114.15,114.15
AUDJPY,20260513,075700,114.14,114.14,114.14,114.14
AUDJPY,20260513,075800,114.14,114.14,114.13,114.13
AUDJPY,20260513,075900,114.13,114.13,114.13,114.13
AUDJPY,20260513,080000,114.13,114.13,114.13,114.13
AUDJPY,20260513,080100,114.14,114.14,114.13,114.13
AUDJPY,20260513,080200,114.12,114.14,114.12,114.14
AUDJPY,20260513,080300,114.15,114.15,114.15,114.15
AUDJPY,20260513,080400,114.15,114.16,114.15,114.16
AUDJPY,20260513,080500,114.17,114.17,114.17,114.17
AUDJPY,20260513,080600,114.17,114.19,114.17,114.19
AUDJPY,20260513,080700,114.19,114.19,114.19,114.19
AUDJPY,20260513,080800,114.18,114.18,114.18,114.18
AUDJPY,20260513,080900,114.17,114.18,114.17,114.18
AUDJPY,20260513,081000,114.17,114.17,114.17,114.17
AUDJPY,20260513,081100,114.16,114.16,114.14,114.14
AUDJPY,20260513,081200,114.15,114.15,114.13,114.13
AUDJPY,20260513,081300,114.14,114.16,114.14,114.16
AUDJPY,20260513,081400,114.17,114.17,114.17,114.17
AUDJPY,20260513,081500,114.16,114.16,114.15,114.15
AUDJPY,20260513,081600,114.15,114.15,114.15,114.15
AUDJPY,20260513,081700,114.14,114.14,114.14,114.14
AUDJPY,20260513,081800,114.14,114.14,114.14,114.14
AUDJPY,20260513,081900,114.14,114.14,114.14,114.14
AUDJPY,20260513,082000,114.13,114.14,114.13,114.14
AUDJPY,20260513,082100,114.13,114.13,114.11,114.11
AUDJPY,20260513,082200,114.10,114.10,114.10,114.10
AUDJPY,20260513,082300,114.10,114.10,114.10,114.10
AUDJPY,20260513,082400,114.10,114.10,114.10,114.10
AUDJPY,20260513,082500,114.10,114.10,114.10,114.10
AUDJPY,20260513,082600,114.10,114.10,114.09,114.09
AUDJPY,20260513,082700,114.08,114.08,114.08,114.08
AUDJPY,20260513,082800,114.08,114.10,114.08,114.10
AUDJPY,20260513,082900,114.11,114.12,114.11,114.12
AUDJPY,20260513,083000,114.12,114.12,114.12,114.12
AUDJPY,20260513,083100,114.13,114.13,114.13,114.13
AUDJPY,20260513,083200,114.12,114.12,114.10,114.10
AUDJPY,20260513,083300,114.10,114.10,114.10,114.10
AUDJPY,20260513,083400,114.11,114.12,114.11,114.12
AUDJPY,20260513,083500,114.12,114.12,114.12,114.12
AUDJPY,20260513,083600,114.13,114.13,114.13,114.13
AUDJPY,20260513,083700,114.12,114.12,114.11,114.11
AUDJPY,20260513,083800,114.11,114.12,114.11,114.12
AUDJPY,20260513,083900,114.11,114.12,114.11,114.12
AUDJPY,20260513,084000,114.12,114.12,114.12,114.12
AUDJPY,20260513,084100,114.12,114.12,114.11,114.11
AUDJPY,20260513,084200,114.11,114.11,114.11,114.11
AUDJPY,20260513,084300,114.12,114.12,114.12,114.12
AUDJPY,20260513,084400,114.12,114.12,114.12,114.12
AUDJPY,20260513,084500,114.12,114.13,114.12,114.13
AUDJPY,20260513,084600,114.12,114.12,114.11,114.11
AUDJPY,20260513,084700,114.10,114.10,114.10,114.10
AUDJPY,20260513,084800,114.09,114.09,114.09,114.09
AUDJPY,20260513,084900,114.10,114.10,114.10,114.10
AUDJPY,20260513,085000,114.11,114.13,114.11,114.13
AUDJPY,20260513,085100,114.12,114.12,114.12,114.12
AUDJPY,20260513,085200,114.12,114.12,114.11,114.11
AUDJPY,20260513,085300,114.10,114.10,114.08,114.08
AUDJPY,20260513,085400,114.09,114.10,114.09,114.10
AUDJPY,20260513,085500,114.10,114.10,114.10,114.10
AUDJPY,20260513,085600,114.10,114.10,114.10,114.10
AUDJPY,20260513,085700,114.09,114.09,114.09,114.09
AUDJPY,20260513,085800,114.10,114.11,114.10,114.11
AUDJPY,20260513,085900,114.12,114.14,114.12,114.14
AUDJPY,20260513,090000,114.13,114.13,114.12,114.12
AUDJPY,20260513,090100,114.13,114.14,114.13,114.13
AUDJPY,20260513,090200,114.13,114.13,114.12,114.12
AUDJPY,20260513,090300,114.11,114.13,114.10,114.13
AUDJPY,20260513,090400,114.12,114.13,114.12,114.13
AUDJPY,20260513,090500,114.13,114.15,114.13,114.15
AUDJPY,20260513,090600,114.15,114.15,114.15,114.15
AUDJPY,20260513,090700,114.14,114.14,114.13,114.13
AUDJPY,20260513,090800,114.14,114.15,114.14,114.15
AUDJPY,20260513,090900,114.14,114.14,114.13,114.13
AUDJPY,20260513,091000,114.14,114.14,114.13,114.13
AUDJPY,20260513,091100,114.12,114.12,114.11,114.12
AUDJPY,20260513,091200,114.12,114.12,114.12,114.12
AUDJPY,20260513,091300,114.12,114.12,114.12,114.12
AUDJPY,20260513,091400,114.13,114.13,114.13,114.13
AUDJPY,20260513,091500,114.14,114.14,114.13,114.13
AUDJPY,20260513,091600,114.13,114.13,114.12,114.13
AUDJPY,20260513,091700,114.13,114.13,114.13,114.13
AUDJPY,20260513,091800,114.12,114.13,114.12,114.13
AUDJPY,20260513,091900,114.12,114.13,114.12,114.13
AUDJPY,20260513,092000,114.12,114.13,114.12,114.13
AUDJPY,20260513,092100,114.14,114.14,114.13,114.13
AUDJPY,20260513,092200,114.13,114.13,114.12,114.12
AUDJPY,20260513,092300,114.12,114.12,114.12,114.12
AUDJPY,20260513,092400,114.11,114.12,114.11,114.11
AUDJPY,20260513,092500,114.11,114.12,114.11,114.12
AUDJPY,20260513,092600,114.11,114.11,114.10,114.10
AUDJPY,20260513,092700,114.10,114.11,114.10,114.11
AUDJPY,20260513,092800,114.11,114.11,114.11,114.11
AUDJPY,20260513,092900,114.12,114.12,114.12,114.12
AUDJPY,20260513,093000,114.12,114.12,114.12,114.12
AUDJPY,20260513,093100,114.11,114.11,114.11,114.11
AUDJPY,20260513,093200,114.11,114.11,114.11,114.11
AUDJPY,20260513,093300,114.11,114.12,114.10,114.12
AUDJPY,20260513,093400,114.12,114.12,114.12,114.12
AUDJPY,20260513,093500,114.12,114.12,114.12,114.12
AUDJPY,20260513,093600,114.12,114.12,114.12,114.12
AUDJPY,20260513,093700,114.12,114.12,114.12,114.12
AUDJPY,20260513,093800,114.11,114.15,114.11,114.15
AUDJPY,20260513,093900,114.14,114.14,114.13,114.13
AUDJPY,20260513,094000,114.12,114.12,114.11,114.11
AUDJPY,20260513,094100,114.10,114.10,114.09,114.10
AUDJPY,20260513,094200,114.09,114.09,114.08,114.08
AUDJPY,20260513,094300,114.09,114.09,114.09,114.09
AUDJPY,20260513,094400,114.09,114.12,114.09,114.12
AUDJPY,20260513,094500,114.13,114.13,114.13,114.13
AUDJPY,20260513,094600,114.13,114.14,114.13,114.14
AUDJPY,20260513,094700,114.15,114.15,114.15,114.15
AUDJPY,20260513,094800,114.15,114.15,114.15,114.15
AUDJPY,20260513,094900,114.14,114.14,114.14,114.14
AUDJPY,20260513,095000,114.14,114.14,114.12,114.12
AUDJPY,20260513,095100,114.13,114.14,114.13,114.14
AUDJPY,20260513,095200,114.15,114.15,114.13,114.13
AUDJPY,20260513,095300,114.14,114.15,114.14,114.15
AUDJPY,20260513,095400,114.14,114.15,114.14,114.15
AUDJPY,20260513,095500,114.15,114.15,114.15,114.15
AUDJPY,20260513,095600,114.15,114.15,114.15,114.15
AUDJPY,20260513,095700,114.16,114.17,114.16,114.17
AUDJPY,20260513,095800,114.17,114.17,114.17,114.17
AUDJPY,20260513,095900,114.16,114.17,114.16,114.17
AUDJPY,20260513,100000,114.17,114.17,114.16,114.16
AUDJPY,20260513,100100,114.15,114.15,114.13,114.13
AUDJPY,20260513,100200,114.14,114.16,114.14,114.16
AUDJPY,20260513,100300,114.17,114.17,114.15,114.15
AUDJPY,20260513,100400,114.14,114.15,114.14,114.14
AUDJPY,20260513,100500,114.13,114.13,114.12,114.12
AUDJPY,20260513,100600,114.12,114.13,114.12,114.13
AUDJPY,20260513,100700,114.12,114.12,114.12,114.12
AUDJPY,20260513,100800,114.11,114.12,114.11,114.12
AUDJPY,20260513,100900,114.13,114.13,114.13,114.13
AUDJPY,20260513,101000,114.13,114.14,114.13,114.14
AUDJPY,20260513,101100,114.15,114.18,114.15,114.18
AUDJPY,20260513,101200,114.18,114.18,114.17,114.17
AUDJPY,20260513,101300,114.17,114.18,114.17,114.18
AUDJPY,20260513,101400,114.17,114.17,114.17,114.17
AUDJPY,20260513,101500,114.17,114.17,114.17,114.17
AUDJPY,20260513,101600,114.17,114.17,114.17,114.17
AUDJPY,20260513,101700,114.18,114.18,114.18,114.18
AUDJPY,20260513,101800,114.18,114.18,114.18,114.18
AUDJPY,20260513,101900,114.18,114.18,114.18,114.18
AUDJPY,20260513,102000,114.18,114.18,114.18,114.18
AUDJPY,20260513,102100,114.18,114.18,114.16,114.16
AUDJPY,20260513,102200,114.17,114.17,114.17,114.17
AUDJPY,20260513,102300,114.17,114.19,114.17,114.19
AUDJPY,20260513,102400,114.19,114.19,114.19,114.19
AUDJPY,20260513,102500,114.19,114.19,114.19,114.19
AUDJPY,20260513,102600,114.20,114.20,114.20,114.20
AUDJPY,20260513,102700,114.20,114.20,114.20,114.20
AUDJPY,20260513,102800,114.20,114.20,114.20,114.20
AUDJPY,20260513,102900,114.21,114.21,114.21,114.21
AUDJPY,20260513,103000,114.22,114.23,114.21,114.21
AUDJPY,20260513,103100,114.22,114.23,114.22,114.23
AUDJPY,20260513,103200,114.22,114.22,114.21,114.21
AUDJPY,20260513,103300,114.20,114.20,114.20,114.20
AUDJPY,20260513,103400,114.20,114.20,114.20,114.20
AUDJPY,20260513,103500,114.20,114.20,114.19,114.19
AUDJPY,20260513,103600,114.19,114.19,114.19,114.19
AUDJPY,20260513,103700,114.19,114.20,114.19,114.20
AUDJPY,20260513,103800,114.21,114.21,114.21,114.21
AUDJPY,20260513,103900,114.21,114.21,114.21,114.21
AUDJPY,20260513,104000,114.20,114.20,114.20,114.20
AUDJPY,20260513,104100,114.20,114.21,114.20,114.21
AUDJPY,20260513,104200,114.20,114.20,114.18,114.18
AUDJPY,20260513,104300,114.18,114.18,114.17,114.17
AUDJPY,20260513,104400,114.18,114.21,114.18,114.21
AUDJPY,20260513,104500,114.21,114.21,114.20,114.20
AUDJPY,20260513,104600,114.19,114.20,114.19,114.20
AUDJPY,20260513,104700,114.20,114.21,114.20,114.21
AUDJPY,20260513,104800,114.23,114.23,114.23,114.23
AUDJPY,20260513,104900,114.23,114.23,114.20,114.20
AUDJPY,20260513,105000,114.20,114.20,114.20,114.20
AUDJPY,20260513,105100,114.19,114.20,114.19,114.20
AUDJPY,20260513,105200,114.21,114.21,114.21,114.21
AUDJPY,20260513,105300,114.21,114.22,114.21,114.21
AUDJPY,20260513,105400,114.22,114.22,114.22,114.22
AUDJPY,20260513,105500,114.22,114.22,114.22,114.22
AUDJPY,20260513,105600,114.22,114.25,114.21,114.25
AUDJPY,20260513,105700,114.24,114.24,114.24,114.24
AUDJPY,20260513,105800,114.24,114.24,114.24,114.24
AUDJPY,20260513,105900,114.24,114.24,114.24,114.24
AUDJPY,20260513,110000,114.24,114.24,114.24,114.24
AUDJPY,20260513,110100,114.24,114.25,114.24,114.25
AUDJPY,20260513,110200,114.25,114.25,114.25,114.25
AUDJPY,20260513,110300,114.26,114.26,114.26,114.26
AUDJPY,20260513,110400,114.25,114.25,114.25,114.25
AUDJPY,20260513,110500,114.25,114.25,114.24,114.24
AUDJPY,20260513,110600,114.24,114.24,114.23,114.23
AUDJPY,20260513,110700,114.22,114.24,114.22,114.24
AUDJPY,20260513,110800,114.24,114.24,114.24,114.24
AUDJPY,20260513,110900,114.24,114.24,114.24,114.24
AUDJPY,20260513,111000,114.24,114.25,114.24,114.25
AUDJPY,20260513,111100,114.26,114.28,114.26,114.27
AUDJPY,20260513,111200,114.26,114.26,114.25,114.25
AUDJPY,20260513,111300,114.24,114.25,114.24,114.25
AUDJPY,20260513,111400,114.25,114.25,114.25,114.25
AUDJPY,20260513,111500,114.24,114.24,114.24,114.24
AUDJPY,20260513,111600,114.24,114.24,114.23,114.23
AUDJPY,20260513,111700,114.22,114.23,114.22,114.23
AUDJPY,20260513,111800,114.23,114.23,114.22,114.23
AUDJPY,20260513,111900,114.22,114.22,114.21,114.21
AUDJPY,20260513,112000,114.21,114.21,114.20,114.20
AUDJPY,20260513,112100,114.21,114.21,114.21,114.21
AUDJPY,20260513,112200,114.21,114.21,114.21,114.21
AUDJPY,20260513,112300,114.21,114.21,114.21,114.21
AUDJPY,20260513,112400,114.21,114.22,114.21,114.22
AUDJPY,20260513,112500,114.22,114.22,114.21,114.21
AUDJPY,20260513,112600,114.21,114.21,114.21,114.21
AUDJPY,20260513,112700,114.21,114.21,114.21,114.21
AUDJPY,20260513,112800,114.21,114.21,114.21,114.21
AUDJPY,20260513,112900,114.22,114.22,114.22,114.22
AUDJPY,20260513,113000,114.22,114.22,114.22,114.22
AUDJPY,20260513,113100,114.21,114.21,114.20,114.20
AUDJPY,20260513,113200,114.21,114.22,114.21,114.22
AUDJPY,20260513,113300,114.23,114.25,114.23,114.25
AUDJPY,20260513,113400,114.25,114.25,114.25,114.25
AUDJPY,20260513,113500,114.24,114.24,114.24,114.24
AUDJPY,20260513,113600,114.23,114.24,114.23,114.24
AUDJPY,20260513,113700,114.25,114.25,114.25,114.25
AUDJPY,20260513,113800,114.25,114.25,114.25,114.25
AUDJPY,20260513,113900,114.25,114.25,114.24,114.24
AUDJPY,20260513,114000,114.25,114.25,114.25,114.25
AUDJPY,20260513,114100,114.24,114.24,114.24,114.24
AUDJPY,20260513,114200,114.24,114.24,114.24,114.24
AUDJPY,20260513,114300,114.24,114.25,114.24,114.25
AUDJPY,20260513,114400,114.26,114.26,114.26,114.26
AUDJPY,20260513,114500,114.26,114.26,114.25,114.25
AUDJPY,20260513,114600,114.25,114.25,114.25,114.25
AUDJPY,20260513,114700,114.24,114.25,114.24,114.25
AUDJPY,20260513,114800,114.26,114.26,114.26,114.26
AUDJPY,20260513,114900,114.26,114.26,114.26,114.26
AUDJPY,20260513,115000,114.26,114.27,114.26,114.27
AUDJPY,20260513,115100,114.27,114.27,114.26,114.27
AUDJPY,20260513,115200,114.27,114.27,114.27,114.27
AUDJPY,20260513,115300,114.28,114.28,114.28,114.28
AUDJPY,20260513,115400,114.28,114.28,114.28,114.28
AUDJPY,20260513,115500,114.28,114.28,114.27,114.27
AUDJPY,20260513,115600,114.28,114.28,114.28,114.28
AUDJPY,20260513,115700,114.28,114.29,114.28,114.29
AUDJPY,20260513,115800,114.29,114.31,114.29,114.31
AUDJPY,20260513,115900,114.31,114.31,114.29,114.29
AUDJPY,20260513,120000,114.30,114.31,114.30,114.31
AUDJPY,20260513,120100,114.32,114.33,114.32,114.33
AUDJPY,20260513,120200,114.32,114.32,114.32,114.32
AUDJPY,20260513,120300,114.32,114.32,114.32,114.32
AUDJPY,20260513,120400,114.31,114.31,114.31,114.31
AUDJPY,20260513,120500,114.31,114.32,114.31,114.32
AUDJPY,20260513,120600,114.32,114.32,114.31,114.31
AUDJPY,20260513,120700,114.31,114.31,114.31,114.31
AUDJPY,20260513,120800,114.32,114.32,114.31,114.31
AUDJPY,20260513,120900,114.31,114.31,114.31,114.31
AUDJPY,20260513,121000,114.31,114.32,114.31,114.32
AUDJPY,20260513,121100,114.31,114.31,114.29,114.29
AUDJPY,20260513,121200,114.30,114.30,114.28,114.30
AUDJPY,20260513,121300,114.29,114.29,114.26,114.26
AUDJPY,20260513,121400,114.27,114.27,114.26,114.27
AUDJPY,20260513,121500,114.28,114.28,114.28,114.28
AUDJPY,20260513,121600,114.29,114.30,114.29,114.30
AUDJPY,20260513,121700,114.29,114.29,114.29,114.29
AUDJPY,20260513,121800,114.29,114.29,114.29,114.29
AUDJPY,20260513,121900,114.29,114.29,114.29,114.29
AUDJPY,20260513,122000,114.29,114.29,114.29,114.29
AUDJPY,20260513,122100,114.29,114.29,114.29,114.29
AUDJPY,20260513,122200,114.30,114.32,114.30,114.32
AUDJPY,20260513,122300,114.32,114.32,114.32,114.32
AUDJPY,20260513,122400,114.31,114.31,114.31,114.31
AUDJPY,20260513,122500,114.30,114.30,114.30,114.30
AUDJPY,20260513,122600,114.30,114.31,114.30,114.31
AUDJPY,20260513,122700,114.30,114.31,114.30,114.30
AUDJPY,20260513,122800,114.29,114.29,114.29,114.29
AUDJPY,20260513,122900,114.29,114.30,114.29,114.30
AUDJPY,20260513,123000,114.30,114.31,114.30,114.31
AUDJPY,20260513,123100,114.31,114.31,114.31,114.31
AUDJPY,20260513,123200,114.30,114.30,114.30,114.30
AUDJPY,20260513,123300,114.30,114.30,114.30,114.30
AUDJPY,20260513,123400,114.30,114.30,114.29,114.29
AUDJPY,20260513,123500,114.29,114.29,114.29,114.29
AUDJPY,20260513,123600,114.29,114.29,114.29,114.29
AUDJPY,20260513,123700,114.28,114.28,114.28,114.28
AUDJPY,20260513,123800,114.29,114.29,114.29,114.29
AUDJPY,20260513,123900,114.29,114.31,114.29,114.31
AUDJPY,20260513,124000,114.31,114.31,114.31,114.31
AUDJPY,20260513,124100,114.32,114.32,114.32,114.32
AUDJPY,20260513,124200,114.32,114.32,114.32,114.32
AUDJPY,20260513,124300,114.33,114.33,114.32,114.32
AUDJPY,20260513,124400,114.33,114.33,114.33,114.33
AUDJPY,20260513,124500,114.33,114.33,114.33,114.33
AUDJPY,20260513,124600,114.33,114.34,114.33,114.34
AUDJPY,20260513,124700,114.33,114.33,114.33,114.33
AUDJPY,20260513,124800,114.33,114.35,114.33,114.35
AUDJPY,20260513,124900,114.35,114.35,114.35,114.35
AUDJPY,20260513,125000,114.35,114.35,114.35,114.35
AUDJPY,20260513,125100,114.36,114.37,114.36,114.37
AUDJPY,20260513,125200,114.37,114.37,114.37,114.37
AUDJPY,20260513,125300,114.36,114.36,114.36,114.36
AUDJPY,20260513,125400,114.36,114.36,114.36,114.36
AUDJPY,20260513,125500,114.36,114.36,114.36,114.36
AUDJPY,20260513,125600,114.35,114.36,114.35,114.35
AUDJPY,20260513,125700,114.34,114.34,114.33,114.33
AUDJPY,20260513,125800,114.34,114.34,114.34,114.34
AUDJPY,20260513,125900,114.34,114.36,114.34,114.36
AUDJPY,20260513,130000,114.36,114.36,114.35,114.35
AUDJPY,20260513,130100,114.36,114.36,114.36,114.36
AUDJPY,20260513,130200,114.36,114.36,114.36,114.36
AUDJPY,20260513,130300,114.37,114.37,114.36,114.37
AUDJPY,20260513,130400,114.37,114.37,114.36,114.36
AUDJPY,20260513,130500,114.36,114.36,114.36,114.36
AUDJPY,20260513,130600,114.35,114.35,114.35,114.35
AUDJPY,20260513,130700,114.35,114.35,114.35,114.35
AUDJPY,20260513,130800,114.35,114.35,114.33,114.34
AUDJPY,20260513,130900,114.34,114.34,114.34,114.34
AUDJPY,20260513,131000,114.34,114.35,114.34,114.35
AUDJPY,20260513,131100,114.35,114.35,114.35,114.35
AUDJPY,20260513,131200,114.34,114.34,114.33,114.34
AUDJPY,20260513,131300,114.34,114.34,114.34,114.34
AUDJPY,20260513,131400,114.35,114.36,114.35,114.36
AUDJPY,20260513,131500,114.36,114.36,114.36,114.36
AUDJPY,20260513,131600,114.36,114.36,114.36,114.36
AUDJPY,20260513,131700,114.36,114.36,114.36,114.36
AUDJPY,20260513,131800,114.36,114.36,114.36,114.36
AUDJPY,20260513,131900,114.35,114.35,114.35,114.35
AUDJPY,20260513,132000,114.35,114.35,114.35,114.35
AUDJPY,20260513,132100,114.35,114.35,114.35,114.35
AUDJPY,20260513,132200,114.35,114.35,114.35,114.35
AUDJPY,20260513,132300,114.35,114.35,114.35,114.35
AUDJPY,20260513,132400,114.35,114.35,114.35,114.35
AUDJPY,20260513,132500,114.34,114.34,114.33,114.33
AUDJPY,20260513,132600,114.33,114.33,114.33,114.33
AUDJPY,20260513,132700,114.33,114.33,114.33,114.33
AUDJPY,20260513,132800,114.33,114.35,114.33,114.35
AUDJPY,20260513,132900,114.35,114.35,114.35,114.35
AUDJPY,20260513,133000,114.37,114.37,114.36,114.36
AUDJPY,20260513,133100,114.37,114.37,114.37,114.37
AUDJPY,20260513,133200,114.37,114.37,114.37,114.37
AUDJPY,20260513,133300,114.38,114.38,114.38,114.38
AUDJPY,20260513,133400,114.38,114.38,114.38,114.38
AUDJPY,20260513,133500,114.39,114.39,114.38,114.38
AUDJPY,20260513,133600,114.38,114.39,114.38,114.39
AUDJPY,20260513,133700,114.38,114.38,114.38,114.38
AUDJPY,20260513,133800,114.38,114.38,114.38,114.38
AUDJPY,20260513,133900,114.38,114.38,114.37,114.37
AUDJPY,20260513,134000,114.38,114.39,114.38,114.39
AUDJPY,20260513,134100,114.39,114.39,114.39,114.39
AUDJPY,20260513,134200,114.39,114.39,114.39,114.39
AUDJPY,20260513,134300,114.38,114.38,114.38,114.38
AUDJPY,20260513,134400,114.38,114.38,114.38,114.38
AUDJPY,20260513,134500,114.37,114.37,114.37,114.37
AUDJPY,20260513,134600,114.38,114.38,114.38,114.38
AUDJPY,20260513,134700,114.38,114.39,114.38,114.38
AUDJPY,20260513,134800,114.38,114.38,114.38,114.38
AUDJPY,20260513,134900,114.39,114.39,114.38,114.38
AUDJPY,20260513,135000,114.38,114.38,114.38,114.38
AUDJPY,20260513,135100,114.38,114.38,114.37,114.38
AUDJPY,20260513,135200,114.37,114.38,114.37,114.38
AUDJPY,20260513,135300,114.37,114.37,114.37,114.37
AUDJPY,20260513,135400,114.38,114.38,114.38,114.38
AUDJPY,20260513,135500,114.38,114.38,114.38,114.38
AUDJPY,20260513,135600,114.38,114.38,114.38,114.38
AUDJPY,20260513,135700,114.37,114.37,114.37,114.37
AUDJPY,20260513,135800,114.37,114.37,114.35,114.35
AUDJPY,20260513,135900,114.35,114.35,114.35,114.35
AUDJPY,20260513,140000,114.34,114.35,114.34,114.35
AUDJPY,20260513,140100,114.35,114.36,114.35,114.36
AUDJPY,20260513,140200,114.35,114.36,114.35,114.36
AUDJPY,20260513,140300,114.37,114.37,114.37,114.37
AUDJPY,20260513,140400,114.37,114.37,114.37,114.37
AUDJPY,20260513,140500,114.38,114.38,114.38,114.38
AUDJPY,20260513,140600,114.37,114.38,114.37,114.38
AUDJPY,20260513,140700,114.38,114.38,114.36,114.36
AUDJPY,20260513,140800,114.36,114.36,114.36,114.36
AUDJPY,20260513,140900,114.36,114.36,114.36,114.36
AUDJPY,20260513,141000,114.37,114.37,114.37,114.37
AUDJPY,20260513,141100,114.37,114.37,114.37,114.37
AUDJPY,20260513,141200,114.36,114.36,114.36,114.36
AUDJPY,20260513,141300,114.37,114.37,114.36,114.37
AUDJPY,20260513,141400,114.37,114.37,114.37,114.37
AUDJPY,20260513,141500,114.36,114.36,114.36,114.36
AUDJPY,20260513,141600,114.36,114.36,114.35,114.35
AUDJPY,20260513,141700,114.34,114.34,114.34,114.34
AUDJPY,20260513,141800,114.33,114.33,114.33,114.33
AUDJPY,20260513,141900,114.33,114.34,114.33,114.34
AUDJPY,20260513,142000,114.35,114.35,114.35,114.35
AUDJPY,20260513,142100,114.35,114.35,114.34,114.34
AUDJPY,20260513,142200,114.33,114.33,114.32,114.32
AUDJPY,20260513,142300,114.33,114.33,114.30,114.30
AUDJPY,20260513,142400,114.31,114.31,114.30,114.31
AUDJPY,20260513,142500,114.30,114.30,114.29,114.29
AUDJPY,20260513,142600,114.29,114.29,114.27,114.27
AUDJPY,20260513,142700,114.26,114.27,114.26,114.27
AUDJPY,20260513,142800,114.28,114.31,114.28,114.31
AUDJPY,20260513,142900,114.32,114.32,114.29,114.29
AUDJPY,20260513,143000,114.29,114.29,114.29,114.29
AUDJPY,20260513,143100,114.28,114.28,114.21,114.22
AUDJPY,20260513,143200,114.23,114.25,114.23,114.24
AUDJPY,20260513,143300,114.24,114.26,114.24,114.26
AUDJPY,20260513,143400,114.27,114.29,114.27,114.28
AUDJPY,20260513,143500,114.29,114.35,114.29,114.34
AUDJPY,20260513,143600,114.33,114.33,114.31,114.31
AUDJPY,20260513,143700,114.30,114.30,114.30,114.30
AUDJPY,20260513,143800,114.30,114.30,114.29,114.29
AUDJPY,20260513,143900,114.29,114.29,114.29,114.29
AUDJPY,20260513,144000,114.29,114.29,114.29,114.29
AUDJPY,20260513,144100,114.29,114.29,114.28,114.28
AUDJPY,20260513,144200,114.29,114.30,114.29,114.30
AUDJPY,20260513,144300,114.30,114.30,114.30,114.30
AUDJPY,20260513,144400,114.29,114.29,114.29,114.29
AUDJPY,20260513,144500,114.30,114.33,114.30,114.32
AUDJPY,20260513,144600,114.31,114.31,114.30,114.30
AUDJPY,20260513,144700,114.31,114.31,114.30,114.30
AUDJPY,20260513,144800,114.29,114.31,114.29,114.30
AUDJPY,20260513,144900,114.31,114.31,114.30,114.30
AUDJPY,20260513,145000,114.29,114.29,114.29,114.29
AUDJPY,20260513,145100,114.29,114.30,114.29,114.30
AUDJPY,20260513,145200,114.31,114.31,114.30,114.30
AUDJPY,20260513,145300,114.29,114.31,114.29,114.30
AUDJPY,20260513,145400,114.29,114.29,114.28,114.28
AUDJPY,20260513,145500,114.29,114.29,114.29,114.29
AUDJPY,20260513,145600,114.29,114.29,114.27,114.28
AUDJPY,20260513,145700,114.27,114.28,114.27,114.27
AUDJPY,20260513,145800,114.28,114.28,114.28,114.28
AUDJPY,20260513,145900,114.28,114.29,114.28,114.29
AUDJPY,20260513,150000,114.29,114.29,114.27,114.27
AUDJPY,20260513,150100,114.28,114.29,114.28,114.29
AUDJPY,20260513,150200,114.30,114.32,114.30,114.32
AUDJPY,20260513,150300,114.31,114.31,114.30,114.30
AUDJPY,20260513,150400,114.29,114.29,114.28,114.29
AUDJPY,20260513,150500,114.30,114.31,114.30,114.31
AUDJPY,20260513,150600,114.32,114.32,114.32,114.32
AUDJPY,20260513,150700,114.33,114.33,114.33,114.33
AUDJPY,20260513,150800,114.33,114.34,114.33,114.34
AUDJPY,20260513,150900,114.33,114.34,114.33,114.34
AUDJPY,20260513,151000,114.35,114.35,114.35,114.35
AUDJPY,20260513,151100,114.35,114.35,114.33,114.33
AUDJPY,20260513,151200,114.33,114.33,114.33,114.33
AUDJPY,20260513,151300,114.34,114.35,114.33,114.33
AUDJPY,20260513,151400,114.33,114.33,114.33,114.33
AUDJPY,20260513,151500,114.34,114.34,114.34,114.34
AUDJPY,20260513,151600,114.35,114.35,114.34,114.35
AUDJPY,20260513,151700,114.34,114.34,114.33,114.33
AUDJPY,20260513,151800,114.33,114.34,114.33,114.34
AUDJPY,20260513,151900,114.35,114.35,114.33,114.33
AUDJPY,20260513,152000,114.34,114.34,114.34,114.34
AUDJPY,20260513,152100,114.34,114.34,114.33,114.33
AUDJPY,20260513,152200,114.34,114.34,114.33,114.33
AUDJPY,20260513,152300,114.33,114.34,114.33,114.34
AUDJPY,20260513,152400,114.33,114.33,114.33,114.33
AUDJPY,20260513,152500,114.33,114.34,114.33,114.34
AUDJPY,20260513,152600,114.33,114.35,114.33,114.35
AUDJPY,20260513,152700,114.34,114.35,114.34,114.35
AUDJPY,20260513,152800,114.35,114.35,114.35,114.35
AUDJPY,20260513,152900,114.34,114.34,114.32,114.32
AUDJPY,20260513,153000,114.31,114.33,114.31,114.32
AUDJPY,20260513,153100,114.31,114.32,114.31,114.32
AUDJPY,20260513,153200,114.33,114.33,114.29,114.30
AUDJPY,20260513,153300,114.29,114.32,114.29,114.31
AUDJPY,20260513,153400,114.30,114.31,114.29,114.29
AUDJPY,20260513,153500,114.30,114.30,114.29,114.29
AUDJPY,20260513,153600,114.28,114.28,114.28,114.28
AUDJPY,20260513,153700,114.27,114.27,114.26,114.26
AUDJPY,20260513,153800,114.25,114.25,114.25,114.25
AUDJPY,20260513,153900,114.24,114.24,114.23,114.23
AUDJPY,20260513,154000,114.24,114.24,114.23,114.23
AUDJPY,20260513,154100,114.24,114.26,114.24,114.26
AUDJPY,20260513,154200,114.27,114.28,114.27,114.28
AUDJPY,20260513,154300,114.27,114.28,114.26,114.28
AUDJPY,20260513,154400,114.29,114.31,114.29,114.30
AUDJPY,20260513,154500,114.31,114.31,114.29,114.29
AUDJPY,20260513,154600,114.30,114.32,114.30,114.32
AUDJPY,20260513,154700,114.31,114.31,114.26,114.26
AUDJPY,20260513,154800,114.27,114.27,114.27,114.27
AUDJPY,20260513,154900,114.27,114.27,114.22,114.23
AUDJPY,20260513,155000,114.24,114.26,114.24,114.26
AUDJPY,20260513,155100,114.26,114.26,114.25,114.25
AUDJPY,20260513,155200,114.26,114.27,114.26,114.27
AUDJPY,20260513,155300,114.28,114.29,114.28,114.29
AUDJPY,20260513,155400,114.28,114.29,114.28,114.29
AUDJPY,20260513,155500,114.28,114.29,114.28,114.29
AUDJPY,20260513,155600,114.30,114.31,114.30,114.30
AUDJPY,20260513,155700,114.29,114.29,114.27,114.27
AUDJPY,20260513,155800,114.27,114.29,114.27,114.29
AUDJPY,20260513,155900,114.29,114.31,114.29,114.31
AUDJPY,20260513,160000,114.32,114.32,114.32,114.32
AUDJPY,20260513,160100,114.31,114.32,114.30,114.30
AUDJPY,20260513,160200,114.29,114.31,114.29,114.31
AUDJPY,20260513,160300,114.32,114.34,114.32,114.34
AUDJPY,20260513,160400,114.33,114.34,114.33,114.34
AUDJPY,20260513,160500,114.35,114.35,114.34,114.34
AUDJPY,20260513,160600,114.33,114.34,114.33,114.34
AUDJPY,20260513,160700,114.33,114.33,114.33,114.33
AUDJPY,20260513,160800,114.34,114.35,114.34,114.34
AUDJPY,20260513,160900,114.35,114.35,114.33,114.33
AUDJPY,20260513,161000,114.34,114.35,114.34,114.35
AUDJPY,20260513,161100,114.35,114.35,114.35,114.35
AUDJPY,20260513,161200,114.35,114.36,114.35,114.36
AUDJPY,20260513,161300,114.35,114.36,114.35,114.36
AUDJPY,20260513,161400,114.37,114.39,114.37,114.39
AUDJPY,20260513,161500,114.38,114.39,114.38,114.39
AUDJPY,20260513,161600,114.40,114.40,114.39,114.40
AUDJPY,20260513,161700,114.40,114.40,114.40,114.40
AUDJPY,20260513,161800,114.40,114.40,114.40,114.40
AUDJPY,20260513,161900,114.39,114.39,114.38,114.38
AUDJPY,20260513,162000,114.39,114.39,114.39,114.39
AUDJPY,20260513,162100,114.38,114.40,114.38,114.40
AUDJPY,20260513,162200,114.40,114.41,114.40,114.41
AUDJPY,20260513,162300,114.42,114.42,114.42,114.42
AUDJPY,20260513,162400,114.43,114.45,114.43,114.45
AUDJPY,20260513,162500,114.44,114.46,114.44,114.46
AUDJPY,20260513,162600,114.46,114.46,114.46,114.46
AUDJPY,20260513,162700,114.46,114.46,114.46,114.46
AUDJPY,20260513,162800,114.45,114.45,114.44,114.44
AUDJPY,20260513,162900,114.43,114.45,114.43,114.45
AUDJPY,20260513,163000,114.44,114.45,114.44,114.45
AUDJPY,20260513,163100,114.46,114.47,114.45,114.47
AUDJPY,20260513,163200,114.46,114.48,114.46,114.48
AUDJPY,20260513,163300,114.48,114.48,114.48,114.48
AUDJPY,20260513,163400,114.49,114.50,114.49,114.50
AUDJPY,20260513,163500,114.51,114.51,114.50,114.51
AUDJPY,20260513,163600,114.50,114.50,114.49,114.50
AUDJPY,20260513,163700,114.51,114.51,114.50,114.50
AUDJPY,20260513,163800,114.49,114.49,114.49,114.49
AUDJPY,20260513,163900,114.49,114.49,114.48,114.49
AUDJPY,20260513,164000,114.49,114.49,114.49,114.49
AUDJPY,20260513,164100,114.50,114.50,114.50,114.50
AUDJPY,20260513,164200,114.50,114.50,114.49,114.49
AUDJPY,20260513,164300,114.49,114.50,114.49,114.50
AUDJPY,20260513,164400,114.51,114.51,114.51,114.51
AUDJPY,20260513,164500,114.50,114.50,114.49,114.49
AUDJPY,20260513,164600,114.49,114.49,114.48,114.48
AUDJPY,20260513,164700,114.47,114.47,114.46,114.46
AUDJPY,20260513,164800,114.45,114.45,114.45,114.45
AUDJPY,20260513,164900,114.46,114.46,114.46,114.46
AUDJPY,20260513,165000,114.46,114.46,114.45,114.46
AUDJPY,20260513,165100,114.47,114.47,114.46,114.46
AUDJPY,20260513,165200,114.48,114.49,114.48,114.49
AUDJPY,20260513,165300,114.49,114.51,114.49,114.51
AUDJPY,20260513,165400,114.50,114.51,114.50,114.51
AUDJPY,20260513,165500,114.50,114.50,114.49,114.49
AUDJPY,20260513,165600,114.50,114.52,114.50,114.51
AUDJPY,20260513,165700,114.50,114.51,114.49,114.51
AUDJPY,20260513,165800,114.52,114.54,114.51,114.53
AUDJPY,20260513,165900,114.54,114.54,114.52,114.52
AUDJPY,20260513,170000,114.53,114.53,114.53,114.53
AUDJPY,20260513,170100,114.53,114.53,114.53,114.53
AUDJPY,20260513,170200,114.53,114.53,114.53,114.53
AUDJPY,20260513,170300,114.54,114.54,114.51,114.51
AUDJPY,20260513,170400,114.51,114.51,114.51,114.51
AUDJPY,20260513,170500,114.52,114.52,114.52,114.52
AUDJPY,20260513,170600,114.51,114.51,114.51,114.51
AUDJPY,20260513,170700,114.51,114.52,114.51,114.52
AUDJPY,20260513,170800,114.52,114.53,114.52,114.52
AUDJPY,20260513,170900,114.52,114.52,114.52,114.52
AUDJPY,20260513,171000,114.53,114.56,114.53,114.56
AUDJPY,20260513,171100,114.57,114.57,114.56,114.56
AUDJPY,20260513,171200,114.56,114.56,114.55,114.55
AUDJPY,20260513,171300,114.54,114.55,114.54,114.54
AUDJPY,20260513,171400,114.55,114.55,114.55,114.55
AUDJPY,20260513,171500,114.54,114.54,114.54,114.54
AUDJPY,20260513,171600,114.55,114.56,114.55,114.56
AUDJPY,20260513,171700,114.56,114.56,114.56,114.56
AUDJPY,20260513,171800,114.56,114.56,114.56,114.56
AUDJPY,20260513,171900,114.56,114.56,114.56,114.56
AUDJPY,20260513,172000,114.56,114.56,114.56,114.56
AUDJPY,20260513,172100,114.57,114.57,114.57,114.57
AUDJPY,20260513,172200,114.58,114.58,114.58,114.58
AUDJPY,20260513,172300,114.58,114.60,114.58,114.60
AUDJPY,20260513,172400,114.61,114.62,114.61,114.62
AUDJPY,20260513,172500,114.61,114.61,114.61,114.61
AUDJPY,20260513,172600,114.62,114.64,114.62,114.64
AUDJPY,20260513,172700,114.65,114.65,114.64,114.64
AUDJPY,20260513,172800,114.65,114.65,114.64,114.64
AUDJPY,20260513,172900,114.65,114.65,114.65,114.65
AUDJPY,20260513,173000,114.65,114.65,114.65,114.65
AUDJPY,20260513,173100,114.66,114.66,114.65,114.65
AUDJPY,20260513,173200,114.65,114.65,114.65,114.65
AUDJPY,20260513,173300,114.66,114.67,114.66,114.67
AUDJPY,20260513,173400,114.67,114.67,114.65,114.65
AUDJPY,20260513,173500,114.65,114.67,114.65,114.66
AUDJPY,20260513,173600,114.66,114.68,114.66,114.68
AUDJPY,20260513,173700,114.69,114.69,114.69,114.69
AUDJPY,20260513,173800,114.69,114.69,114.68,114.68
AUDJPY,20260513,173900,114.68,114.68,114.68,114.68
AUDJPY,20260513,174000,114.69,114.70,114.69,114.70
AUDJPY,20260513,174100,114.71,114.71,114.70,114.70
AUDJPY,20260513,174200,114.69,114.69,114.69,114.69
AUDJPY,20260513,174300,114.69,114.69,114.69,114.69
AUDJPY,20260513,174400,114.69,114.70,114.69,114.69
AUDJPY,20260513,174500,114.69,114.69,114.69,114.69
AUDJPY,20260513,174600,114.68,114.68,114.68,114.68
AUDJPY,20260513,174700,114.68,114.68,114.68,114.68
AUDJPY,20260513,174800,114.68,114.68,114.67,114.67
AUDJPY,20260513,174900,114.66,114.66,114.65,114.65
AUDJPY,20260513,175000,114.64,114.65,114.64,114.65
AUDJPY,20260513,175100,114.64,114.65,114.63,114.63
AUDJPY,20260513,175200,114.62,114.62,114.62,114.62
AUDJPY,20260513,175300,114.62,114.62,114.62,114.62
AUDJPY,20260513,175400,114.62,114.62,114.61,114.61
AUDJPY,20260513,175500,114.61,114.61,114.61,114.61
AUDJPY,20260513,175600,114.62,114.62,114.62,114.62
AUDJPY,20260513,175700,114.62,114.62,114.62,114.62
AUDJPY,20260513,175800,114.62,114.62,114.62,114.62
AUDJPY,20260513,175900,114.61,114.61,114.60,114.60
AUDJPY,20260513,180000,114.61,114.61,114.60,114.60
AUDJPY,20260513,180100,114.59,114.60,114.59,114.60
AUDJPY,20260513,180200,114.61,114.61,114.60,114.60
AUDJPY,20260513,180300,114.61,114.62,114.61,114.62
AUDJPY,20260513,180400,114.62,114.62,114.62,114.62
AUDJPY,20260513,180500,114.62,114.62,114.62,114.62
AUDJPY,20260513,180600,114.62,114.62,114.62,114.62
AUDJPY,20260513,180700,114.61,114.61,114.60,114.60
AUDJPY,20260513,180800,114.60,114.61,114.60,114.61
AUDJPY,20260513,180900,114.62,114.64,114.62,114.64
AUDJPY,20260513,181000,114.64,114.64,114.64,114.64
AUDJPY,20260513,181100,114.64,114.64,114.63,114.63
AUDJPY,20260513,181200,114.64,114.64,114.63,114.63
AUDJPY,20260513,181300,114.63,114.63,114.62,114.62
AUDJPY,20260513,181400,114.62,114.62,114.62,114.62
AUDJPY,20260513,181500,114.63,114.63,114.63,114.63
AUDJPY,20260513,181600,114.62,114.63,114.62,114.63
AUDJPY,20260513,181700,114.62,114.62,114.62,114.62
AUDJPY,20260513,181800,114.62,114.63,114.62,114.63
AUDJPY,20260513,181900,114.63,114.63,114.62,114.62
AUDJPY,20260513,182000,114.62,114.62,114.62,114.62
AUDJPY,20260513,182100,114.62,114.62,114.62,114.62
AUDJPY,20260513,182200,114.61,114.62,114.61,114.62
AUDJPY,20260513,182300,114.62,114.62,114.62,114.62
AUDJPY,20260513,182400,114.62,114.62,114.62,114.62
AUDJPY,20260513,182500,114.63,114.66,114.63,114.63
AUDJPY,20260513,182600,114.64,114.64,114.63,114.63
AUDJPY,20260513,182700,114.63,114.63,114.63,114.63
AUDJPY,20260513,182800,114.62,114.62,114.62,114.62
AUDJPY,20260513,182900,114.62,114.62,114.62,114.62
AUDJPY,20260513,183000,114.62,114.62,114.61,114.61
AUDJPY,20260513,183100,114.60,114.62,114.60,114.61
AUDJPY,20260513,183200,114.62,114.62,114.60,114.60
AUDJPY,20260513,183300,114.61,114.62,114.61,114.61
AUDJPY,20260513,183400,114.60,114.60,114.60,114.60
AUDJPY,20260513,183500,114.61,114.62,114.61,114.61
AUDJPY,20260513,183600,114.61,114.61,114.61,114.61
AUDJPY,20260513,183700,114.61,114.61,114.61,114.61
AUDJPY,20260513,183800,114.60,114.61,114.60,114.60
AUDJPY,20260513,183900,114.61,114.61,114.60,114.60
AUDJPY,20260513,184000,114.61,114.61,114.61,114.61
AUDJPY,20260513,184100,114.61,114.61,114.60,114.60
AUDJPY,20260513,184200,114.60,114.60,114.60,114.60
AUDJPY,20260513,184300,114.60,114.60,114.60,114.60
AUDJPY,20260513,184400,114.60,114.61,114.60,114.61
AUDJPY,20260513,184500,114.61,114.61,114.61,114.61
AUDJPY,20260513,184600,114.60,114.60,114.60,114.60
AUDJPY,20260513,184700,114.60,114.60,114.59,114.59
AUDJPY,20260513,184800,114.60,114.60,114.60,114.60
AUDJPY,20260513,184900,114.60,114.60,114.60,114.60
AUDJPY,20260513,185000,114.60,114.60,114.60,114.60
AUDJPY,20260513,185100,114.61,114.61,114.60,114.60
AUDJPY,20260513,185200,114.60,114.60,114.60,114.60
AUDJPY,20260513,185300,114.60,114.60,114.60,114.60
AUDJPY,20260513,185400,114.59,114.60,114.59,114.60
AUDJPY,20260513,185500,114.60,114.60,114.60,114.60
AUDJPY,20260513,185600,114.60,114.60,114.60,114.60
AUDJPY,20260513,185700,114.59,114.59,114.58,114.58
AUDJPY,20260513,185800,114.58,114.58,114.58,114.58
AUDJPY,20260513,185900,114.58,114.58,114.58,114.58
AUDJPY,20260513,190000,114.58,114.58,114.58,114.58
AUDJPY,20260513,190100,114.57,114.57,114.57,114.57
AUDJPY,20260513,190200,114.58,114.58,114.58,114.58
AUDJPY,20260513,190300,114.58,114.59,114.58,114.58
AUDJPY,20260513,190400,114.57,114.57,114.57,114.57
AUDJPY,20260513,190500,114.57,114.57,114.57,114.57
AUDJPY,20260513,190600,114.57,114.57,114.57,114.57
AUDJPY,20260513,190700,114.57,114.58,114.57,114.58
AUDJPY,20260513,190800,114.59,114.59,114.59,114.59
AUDJPY,20260513,190900,114.59,114.59,114.59,114.59
AUDJPY,20260513,191000,114.59,114.59,114.59,114.59
AUDJPY,20260513,191100,114.59,114.59,114.59,114.59
AUDJPY,20260513,191200,114.60,114.60,114.60,114.60
AUDJPY,20260513,191300,114.61,114.61,114.60,114.60
AUDJPY,20260513,191400,114.60,114.60,114.59,114.59
AUDJPY,20260513,191500,114.59,114.59,114.59,114.59
AUDJPY,20260513,191600,114.60,114.60,114.60,114.60
AUDJPY,20260513,191700,114.60,114.60,114.60,114.60
AUDJPY,20260513,191800,114.60,114.61,114.60,114.61
AUDJPY,20260513,191900,114.61,114.61,114.61,114.61
AUDJPY,20260513,192000,114.61,114.61,114.61,114.61
AUDJPY,20260513,192100,114.61,114.61,114.61,114.61
AUDJPY,20260513,192200,114.62,114.62,114.62,114.62
AUDJPY,20260513,192300,114.62,114.62,114.62,114.62
AUDJPY,20260513,192400,114.62,114.62,114.62,114.62
AUDJPY,20260513,192500,114.62,114.62,114.62,114.62
AUDJPY,20260513,192600,114.62,114.62,114.62,114.62
AUDJPY,20260513,192700,114.62,114.63,114.62,114.63
AUDJPY,20260513,192800,114.63,114.63,114.63,114.63
AUDJPY,20260513,192900,114.63,114.63,114.63,114.63
AUDJPY,20260513,193000,114.63,114.63,114.62,114.62
AUDJPY,20260513,193100,114.61,114.61,114.61,114.61
AUDJPY,20260513,193200,114.61,114.61,114.60,114.60
AUDJPY,20260513,193300,114.60,114.60,114.60,114.60
AUDJPY,20260513,193400,114.60,114.60,114.60,114.60
AUDJPY,20260513,193500,114.60,114.60,114.60,114.60
AUDJPY,20260513,193600,114.60,114.60,114.60,114.60
AUDJPY,20260513,193700,114.60,114.60,114.60,114.60
AUDJPY,20260513,193800,114.60,114.60,114.60,114.60
AUDJPY,20260513,193900,114.60,114.61,114.60,114.61
AUDJPY,20260513,194000,114.61,114.62,114.61,114.62
AUDJPY,20260513,194100,114.62,114.62,114.62,114.62
AUDJPY,20260513,194200,114.62,114.62,114.61,114.61
AUDJPY,20260513,194300,114.61,114.61,114.61,114.61
AUDJPY,20260513,194400,114.61,114.61,114.61,114.61
AUDJPY,20260513,194500,114.62,114.62,114.62,114.62
AUDJPY,20260513,194600,114.62,114.63,114.62,114.63
AUDJPY,20260513,194700,114.63,114.63,114.63,114.63
AUDJPY,20260513,194800,114.62,114.62,114.62,114.62
AUDJPY,20260513,194900,114.61,114.61,114.60,114.60
AUDJPY,20260513,195000,114.60,114.60,114.60,114.60
AUDJPY,20260513,195100,114.59,114.59,114.59,114.59
AUDJPY,20260513,195200,114.60,114.60,114.60,114.60
AUDJPY,20260513,195300,114.60,114.60,114.60,114.60
AUDJPY,20260513,195400,114.59,114.60,114.59,114.60
AUDJPY,20260513,195500,114.59,114.59,114.58,114.59
AUDJPY,20260513,195600,114.59,114.59,114.59,114.59
AUDJPY,20260513,195700,114.59,114.59,114.59,114.59
AUDJPY,20260513,195800,114.57,114.57,114.57,114.57
AUDJPY,20260513,195900,114.58,114.58,114.58,114.58
AUDJPY,20260513,200000,114.58,114.58,114.57,114.57
AUDJPY,20260513,200100,114.57,114.57,114.57,114.57
AUDJPY,20260513,200200,114.57,114.57,114.55,114.56
AUDJPY,20260513,200300,114.57,114.57,114.57,114.57
AUDJPY,20260513,200400,114.58,114.60,114.58,114.60
AUDJPY,20260513,200500,114.60,114.60,114.60,114.60
AUDJPY,20260513,200600,114.60,114.60,114.60,114.60
AUDJPY,20260513,200700,114.61,114.61,114.61,114.61
AUDJPY,20260513,200800,114.61,114.62,114.61,114.62
AUDJPY,20260513,200900,114.62,114.62,114.62,114.62
AUDJPY,20260513,201000,114.63,114.63,114.62,114.62
AUDJPY,20260513,201100,114.62,114.62,114.61,114.61
AUDJPY,20260513,201200,114.61,114.61,114.61,114.61
AUDJPY,20260513,201300,114.61,114.61,114.61,114.61
AUDJPY,20260513,201400,114.62,114.62,114.62,114.62
AUDJPY,20260513,201500,114.62,114.62,114.62,114.62
AUDJPY,20260513,201600,114.62,114.63,114.62,114.62
AUDJPY,20260513,201700,114.62,114.62,114.62,114.62
AUDJPY,20260513,201800,114.61,114.61,114.60,114.60
AUDJPY,20260513,201900,114.60,114.60,114.60,114.60
AUDJPY,20260513,202000,114.60,114.60,114.60,114.60
AUDJPY,20260513,202100,114.60,114.61,114.60,114.61
AUDJPY,20260513,202200,114.60,114.60,114.60,114.60
AUDJPY,20260513,202300,114.60,114.60,114.60,114.60
AUDJPY,20260513,202400,114.60,114.60,114.60,114.60
AUDJPY,20260513,202500,114.59,114.59,114.58,114.58
AUDJPY,20260513,202600,114.59,114.59,114.58,114.58
AUDJPY,20260513,202700,114.57,114.57,114.57,114.57
AUDJPY,20260513,202800,114.57,114.57,114.56,114.56
AUDJPY,20260513,202900,114.57,114.57,114.57,114.57
AUDJPY,20260513,203000,114.57,114.57,114.57,114.57
AUDJPY,20260513,203100,114.57,114.57,114.57,114.57
AUDJPY,20260513,203200,114.57,114.58,114.57,114.58
AUDJPY,20260513,203300,114.58,114.58,114.58,114.58
AUDJPY,20260513,203400,114.58,114.58,114.57,114.57
AUDJPY,20260513,203500,114.57,114.57,114.57,114.57
AUDJPY,20260513,203600,114.57,114.57,114.57,114.57
AUDJPY,20260513,203700,114.56,114.56,114.56,114.56
AUDJPY,20260513,203800,114.56,114.56,114.56,114.56
AUDJPY,20260513,203900,114.56,114.56,114.56,114.56
AUDJPY,20260513,204000,114.56,114.56,114.55,114.55
AUDJPY,20260513,204100,114.56,114.56,114.56,114.56
AUDJPY,20260513,204200,114.55,114.55,114.54,114.54
AUDJPY,20260513,204300,114.54,114.54,114.54,114.54
AUDJPY,20260513,204400,114.54,114.54,114.54,114.54
AUDJPY,20260513,204500,114.55,114.55,114.54,114.54
AUDJPY,20260513,204600,114.52,114.52,114.52,114.52
AUDJPY,20260513,204700,114.53,114.53,114.51,114.51
AUDJPY,20260513,204800,114.50,114.50,114.49,114.49
AUDJPY,20260513,204900,114.50,114.51,114.50,114.51
AUDJPY,20260513,205000,114.51,114.51,114.51,114.51
AUDJPY,20260513,205100,114.51,114.52,114.51,114.52
AUDJPY,20260513,205200,114.52,114.52,114.52,114.52
AUDJPY,20260513,205300,114.53,114.53,114.53,114.53
AUDJPY,20260513,205400,114.53,114.53,114.52,114.53
AUDJPY,20260513,205500,114.54,114.56,114.54,114.55
AUDJPY,20260513,205600,114.56,114.56,114.56,114.56
AUDJPY,20260513,205700,114.56,114.57,114.56,114.57
AUDJPY,20260513,205800,114.56,114.56,114.56,114.56
AUDJPY,20260513,205900,114.56,114.56,114.56,114.56
AUDJPY,20260513,210000,114.56,114.56,114.56,114.56
AUDJPY,20260513,210100,114.56,114.57,114.56,114.57
AUDJPY,20260513,210200,114.58,114.58,114.58,114.58
AUDJPY,20260513,210300,114.57,114.57,114.57,114.57
AUDJPY,20260513,210400,114.57,114.58,114.57,114.58
AUDJPY,20260513,210500,114.57,114.57,114.57,114.57
AUDJPY,20260513,210600,114.57,114.57,114.57,114.57
AUDJPY,20260513,210700,114.57,114.57,114.56,114.56
AUDJPY,20260513,210800,114.56,114.56,114.56,114.56
AUDJPY,20260513,210900,114.56,114.56,114.56,114.56
AUDJPY,20260513,211000,114.56,114.56,114.56,114.56
AUDJPY,20260513,211100,114.55,114.55,114.55,114.55
AUDJPY,20260513,211200,114.55,114.56,114.55,114.56
AUDJPY,20260513,211300,114.56,114.56,114.56,114.56
AUDJPY,20260513,211400,114.57,114.57,114.57,114.57
AUDJPY,20260513,211500,114.57,114.57,114.56,114.56
AUDJPY,20260513,211600,114.57,114.57,114.56,114.56
AUDJPY,20260513,211700,114.55,114.55,114.54,114.54
AUDJPY,20260513,211800,114.55,114.55,114.54,114.54
AUDJPY,20260513,211900,114.54,114.54,114.54,114.54
AUDJPY,20260513,212000,114.55,114.55,114.54,114.54
AUDJPY,20260513,212100,114.54,114.54,114.54,114.54
AUDJPY,20260513,212200,114.54,114.54,114.54,114.54
AUDJPY,20260513,212300,114.54,114.54,114.54,114.54
AUDJPY,20260513,212400,114.54,114.54,114.53,114.53
AUDJPY,20260513,212500,114.52,114.52,114.52,114.52
AUDJPY,20260513,212600,114.52,114.52,114.52,114.52
AUDJPY,20260513,212700,114.52,114.52,114.51,114.51
AUDJPY,20260513,212800,114.52,114.52,114.52,114.52
AUDJPY,20260513,212900,114.52,114.52,114.52,114.52
AUDJPY,20260513,213000,114.52,114.52,114.51,114.51
AUDJPY,20260513,213100,114.51,114.51,114.51,114.51
AUDJPY,20260513,213200,114.51,114.51,114.51,114.51
AUDJPY,20260513,213300,114.52,114.52,114.52,114.52
AUDJPY,20260513,213400,114.52,114.52,114.51,114.51
AUDJPY,20260513,213500,114.51,114.51,114.51,114.51
AUDJPY,20260513,213600,114.51,114.51,114.51,114.51
AUDJPY,20260513,213700,114.51,114.51,114.51,114.51
AUDJPY,20260513,213800,114.51,114.51,114.51,114.51
AUDJPY,20260513,213900,114.51,114.52,114.51,114.52
AUDJPY,20260513,214000,114.52,114.52,114.52,114.52
AUDJPY,20260513,214100,114.52,114.53,114.52,114.53
AUDJPY,20260513,214200,114.53,114.53,114.53,114.53
AUDJPY,20260513,214300,114.53,114.53,114.53,114.53
AUDJPY,20260513,214400,114.53,114.53,114.53,114.53
AUDJPY,20260513,214500,114.52,114.52,114.52,114.52
AUDJPY,20260513,214600,114.52,114.53,114.52,114.52
AUDJPY,20260513,214700,114.52,114.52,114.52,114.52
AUDJPY,20260513,214800,114.52,114.52,114.52,114.52
AUDJPY,20260513,214900,114.52,114.52,114.52,114.52
AUDJPY,20260513,215000,114.53,114.53,114.53,114.53
AUDJPY,20260513,215100,114.53,114.53,114.52,114.53
AUDJPY,20260513,215200,114.52,114.52,114.52,114.52
AUDJPY,20260513,215300,114.52,114.52,114.51,114.51
AUDJPY,20260513,215400,114.51,114.52,114.51,114.52
AUDJPY,20260513,215500,114.52,114.52,114.52,114.52
AUDJPY,20260513,215600,114.50,114.50,114.50,114.50
AUDJPY,20260513,215700,114.50,114.51,114.50,114.50
AUDJPY,20260513,215800,114.49,114.49,114.49,114.49
AUDJPY,20260513,215900,114.49,114.49,114.48,114.48
AUDJPY,20260513,220000,114.48,114.48,114.48,114.48
AUDJPY,20260513,220100,114.49,114.49,114.49,114.49
AUDJPY,20260513,220200,114.49,114.49,114.49,114.49
AUDJPY,20260513,220300,114.48,114.49,114.46,114.46
AUDJPY,20260513,220400,114.46,114.46,114.46,114.46
AUDJPY,20260513,220500,114.46,114.47,114.46,114.47
AUDJPY,20260513,220600,114.48,114.49,114.48,114.49
AUDJPY,20260513,220700,114.49,114.49,114.49,114.49
AUDJPY,20260513,220800,114.49,114.49,114.49,114.49
AUDJPY,20260513,220900,114.50,114.52,114.50,114.52
AUDJPY,20260513,221000,114.52,114.52,114.52,114.52
AUDJPY,20260513,221100,114.52,114.52,114.52,114.52
AUDJPY,20260513,221200,114.51,114.51,114.51,114.51
AUDJPY,20260513,221300,114.51,114.51,114.50,114.50
AUDJPY,20260513,221400,114.49,114.51,114.49,114.51
AUDJPY,20260513,221500,114.51,114.51,114.51,114.51
AUDJPY,20260513,221600,114.51,114.51,114.51,114.51
AUDJPY,20260513,221700,114.52,114.53,114.52,114.53
AUDJPY,20260513,221800,114.53,114.53,114.53,114.53
AUDJPY,20260513,221900,114.53,114.53,114.53,114.53
AUDJPY,20260513,222000,114.53,114.53,114.53,114.53
AUDJPY,20260513,222100,114.53,114.53,114.53,114.53
AUDJPY,20260513,222200,114.53,114.53,114.53,114.53
AUDJPY,20260513,222300,114.53,114.53,114.53,114.53
AUDJPY,20260513,222400,114.55,114.55,114.55,114.55
AUDJPY,20260513,222500,114.56,114.56,114.56,114.56
AUDJPY,20260513,222600,114.56,114.56,114.56,114.56
AUDJPY,20260513,222700,114.56,114.56,114.56,114.56
AUDJPY,20260513,222800,114.56,114.56,114.56,114.56
AUDJPY,20260513,222900,114.56,114.56,114.56,114.56
AUDJPY,20260513,223000,114.54,114.54,114.54,114.54
AUDJPY,20260513,223100,114.54,114.54,114.52,114.53
AUDJPY,20260513,223200,114.54,114.54,114.54,114.54
AUDJPY,20260513,223300,114.54,114.54,114.54,114.54
AUDJPY,20260513,223400,114.54,114.54,114.53,114.53
AUDJPY,20260513,223500,114.53,114.53,114.53,114.53
AUDJPY,20260513,223600,114.53,114.53,114.53,114.53
AUDJPY,20260513,223700,114.55,114.55,114.55,114.55
AUDJPY,20260513,223800,114.54,114.54,114.54,114.54
AUDJPY,20260513,223900,114.54,114.54,114.54,114.54
AUDJPY,20260513,224000,114.54,114.56,114.54,114.56
AUDJPY,20260513,224100,114.56,114.56,114.56,114.56
AUDJPY,20260513,224200,114.56,114.56,114.56,114.56
AUDJPY,20260513,224300,114.56,114.56,114.56,114.56
AUDJPY,20260513,224400,114.56,114.56,114.56,114.56
AUDJPY,20260513,224500,114.57,114.57,114.57,114.57
AUDJPY,20260513,224600,114.57,114.57,114.57,114.57
AUDJPY,20260513,224700,114.57,114.57,114.57,114.57
AUDJPY,20260513,224800,114.57,114.57,114.57,114.57
AUDJPY,20260513,224900,114.57,114.57,114.57,114.57
AUDJPY,20260513,225000,114.57,114.57,114.57,114.57
AUDJPY,20260513,225100,114.57,114.57,114.57,114.57
AUDJPY,20260513,225200,114.57,114.57,114.57,114.57
AUDJPY,20260513,225300,114.57,114.57,114.57,114.57
AUDJPY,20260513,225400,114.57,114.58,114.57,114.58
AUDJPY,20260513,225500,114.58,114.58,114.58,114.58
AUDJPY,20260513,225600,114.58,114.58,114.58,114.58
AUDJPY,20260513,225700,114.57,114.58,114.57,114.58
AUDJPY,20260513,225800,114.57,114.57,114.57,114.57
AUDJPY,20260513,225900,114.57,114.57,114.57,114.57
AUDJPY,20260513,230000,114.57,114.57,114.57,114.57
AUDJPY,20260513,230100,114.56,114.56,114.54,114.54
AUDJPY,20260513,230200,114.54,114.54,114.54,114.54
AUDJPY,20260513,230300,114.54,114.54,114.54,114.54
AUDJPY,20260513,230400,114.54,114.54,114.54,114.54
AUDJPY,20260513,230500,114.54,114.54,114.54,114.54
AUDJPY,20260513,230600,114.54,114.54,114.54,114.54
AUDJPY,20260513,230700,114.54,114.58,114.54,114.58
AUDJPY,20260513,230800,114.57,114.57,114.54,114.55
AUDJPY,20260513,230900,114.54,114.54,114.54,114.54
AUDJPY,20260513,231000,114.55,114.55,114.54,114.54
AUDJPY,20260513,231100,114.54,114.55,114.54,114.54
AUDJPY,20260513,231200,114.55,114.56,114.55,114.56
AUDJPY,20260513,231300,114.57,114.57,114.57,114.57
AUDJPY,20260513,231400,114.57,114.57,114.57,114.57
AUDJPY,20260513,231500,114.57,114.57,114.56,114.56
AUDJPY,20260513,231600,114.57,114.57,114.56,114.56
AUDJPY,20260513,231700,114.55,114.55,114.53,114.53
AUDJPY,20260513,231800,114.53,114.53,114.53,114.53
AUDJPY,20260513,231900,114.52,114.52,114.52,114.52
AUDJPY,20260513,232000,114.52,114.53,114.52,114.53
AUDJPY,20260513,232100,114.53,114.53,114.53,114.53
AUDJPY,20260513,232200,114.53,114.53,114.53,114.53
AUDJPY,20260513,232300,114.51,114.51,114.51,114.51
AUDJPY,20260513,232400,114.51,114.52,114.51,114.51
AUDJPY,20260513,232500,114.51,114.51,114.51,114.51
AUDJPY,20260513,232600,114.52,114.52,114.51,114.51
AUDJPY,20260513,232700,114.51,114.51,114.51,114.51
AUDJPY,20260513,232800,114.51,114.51,114.45,114.45
AUDJPY,20260513,232900,114.44,114.51,114.42,114.43
AUDJPY,20260513,233000,114.44,114.49,114.44,114.49
AUDJPY,20260513,233100,114.50,114.50,114.46,114.46
AUDJPY,20260513,233200,114.46,114.46,114.46,114.46
AUDJPY,20260513,233300,114.45,114.47,114.44,114.47
AUDJPY,20260513,233400,114.48,114.53,114.47,114.49
AUDJPY,20260513,233500,114.50,114.52,114.50,114.50
AUDJPY,20260513,233600,114.51,114.51,114.49,114.49
AUDJPY,20260513,233700,114.49,114.49,114.49,114.49
AUDJPY,20260513,233800,114.48,114.48,114.48,114.48
AUDJPY,20260513,233900,114.49,114.49,114.48,114.49
AUDJPY,20260513,234000,114.49,114.49,114.49,114.49
AUDJPY,20260513,234100,114.50,114.51,114.50,114.51
AUDJPY,20260513,234200,114.51,114.51,114.51,114.51
AUDJPY,20260513,234300,114.51,114.51,114.51,114.51
AUDJPY,20260513,234400,114.51,114.51,114.51,114.51
AUDJPY,20260513,234500,114.51,114.51,114.49,114.49
AUDJPY,20260513,234600,114.48,114.48,114.47,114.48
AUDJPY,20260513,234700,114.48,114.48,114.48,114.48
AUDJPY,20260513,234800,114.47,114.47,114.47,114.47
AUDJPY,20260513,234900,114.47,114.49,114.47,114.49
AUDJPY,20260513,235000,114.50,114.50,114.49,114.50
AUDJPY,20260513,235100,114.51,114.51,114.50,114.50
AUDJPY,20260513,235200,114.50,114.50,114.50,114.50
AUDJPY,20260513,235300,114.51,114.51,114.51,114.51
AUDJPY,20260513,235400,114.51,114.51,114.51,114.51
AUDJPY,20260513,235500,114.51,114.51,114.51,114.51
AUDJPY,20260513,235600,114.51,114.51,114.51,114.51
AUDJPY,20260513,235700,114.50,114.50,114.44,114.49
AUDJPY,20260513,235800,114.50,114.51,114.50,114.51
AUDJPY,20260513,235900,114.50,114.50,114.49,114.50
AUDJPY,20260514,000000,114.51,114.52,114.51,114.52
NZDUSD,20260513,000100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,000700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,000800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,000900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,001900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,002900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,003600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,003700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,003900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,004000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,004100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,004200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,004900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,005900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,010900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,011600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260513,011700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,011800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,011900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,012900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,013000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,013100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,013200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,013300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,013400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,013500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,013600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,013700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,013800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,013900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,014900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,015000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,015100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,015200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,015300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,015400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,015500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,015600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260513,015700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,015800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,015900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260513,020000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,020100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,020200,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260513,020300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260513,020400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260513,020500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,020600,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260513,020700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,020800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260513,020900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,021000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,021100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,021200,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260513,021300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260513,021400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,021500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,021600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260513,021700,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260513,021800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,021900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,022000,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260513,022100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,022200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,022300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,022400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260513,022500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,022600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,022700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,022800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260513,022900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260513,023300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260513,023400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,023900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,024000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260513,024100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,024200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,024300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,024400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,024500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,024600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260513,024700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260513,024800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,024900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260513,025500,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260513,025600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260513,025700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,025800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,025900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260513,030000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260513,030200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260513,030300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260513,030700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,030900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031400,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260513,031500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260513,031600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260513,031700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260513,031800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,031900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260513,032000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260513,032100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260513,032200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260513,032300,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260513,032400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260513,032500,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260513,032600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260513,032700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260513,032800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260513,032900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260513,033000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260513,033100,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260513,033200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260513,033300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260513,033400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260513,033500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260513,033600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260513,033700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260513,033800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260513,033900,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260513,034000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260513,034100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260513,034200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260513,034300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260513,034400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,034500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260513,034600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,034700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,034800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260513,034900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260513,035000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260513,035100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260513,035200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260513,035300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260513,035400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260513,035500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260513,035600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260513,035700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260513,035800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260513,035900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260513,040000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260513,040100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260513,040200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260513,040300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260513,040400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260513,040500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260513,040600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260513,040700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260513,040800,0.5962,0.5963,0.5961,0.5961
NZDUSD,20260513,040900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260513,041000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260513,041100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,041200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260513,041300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260513,041400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260513,041500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,041600,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260513,041700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,041800,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260513,041900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,042800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260513,042900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,043000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,043100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,043200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,043300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260513,043400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,043500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,043600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,043700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,043800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,043900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,044000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,044100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260513,044200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,044300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,044400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260513,044500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,044600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,044700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,044800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,044900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,045000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,045100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,045200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260513,045300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260513,045400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260513,045500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260513,045600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260513,045700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,045800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260513,045900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260513,050000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260513,050100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260513,050200,0.5959,0.5959,0.5956,0.5956
NZDUSD,20260513,050300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260513,050400,0.5954,0.5954,0.5951,0.5951
NZDUSD,20260513,050500,0.5951,0.5951,0.5947,0.5948
NZDUSD,20260513,050600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260513,050700,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260513,050800,0.5947,0.5947,0.5943,0.5944
NZDUSD,20260513,050900,0.5943,0.5944,0.5942,0.5942
NZDUSD,20260513,051000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260513,051100,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260513,051200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260513,051300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260513,051400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260513,051500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260513,051600,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260513,051700,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260513,051800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260513,051900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,052000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,052100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,052200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,052300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,052400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,052500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,052600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260513,052700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260513,052800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,052900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,053000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,053100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260513,053200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260513,053300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260513,053400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260513,053500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,053600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,053700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260513,053800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260513,053900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,054000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260513,054100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,054200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,054300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260513,054400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260513,054500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260513,054600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260513,054700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260513,054800,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260513,054900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,055000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,055100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,055200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260513,055300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,055400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260513,055500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260513,055600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260513,055700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260513,055800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,055900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,060000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260513,060100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260513,060200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,060900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,061000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,061100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260513,061200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260513,061300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260513,061400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260513,061500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,061600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,061700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,061800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,061900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,062000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,062100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,062200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,062300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,062400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,062500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,062600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,062700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,062800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,062900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,063000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,063100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,063200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,063300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,063400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,063500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,063600,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260513,063700,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260513,063800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,063900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,064000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,064700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,064800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,064900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,065400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,065500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,065800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,065900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,070000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,070100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,070200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,070300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,070400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,070500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,070600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,070700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,070800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,070900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,071000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,071400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,071500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,071900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,072400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,072500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,072600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,072700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,072900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,073000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260513,073100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260513,073200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,073300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,073400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,073500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,073600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,073700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,073800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,073900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,074000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,074100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,074200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,074300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,074400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,074500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,074600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260513,074700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260513,074800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260513,074900,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260513,075000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,075100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,075200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,075300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,075400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,075500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,075600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,075700,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260513,075800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,075900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,080000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,080100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260513,080200,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260513,080300,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260513,080400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260513,080500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,080600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260513,080700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260513,080800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260513,080900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260513,081000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260513,081100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,081200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,081300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,081400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,081500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,081600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,081700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,081800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,081900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,082000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,082100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,082200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,082300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,082400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,082500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,082600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260513,082700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,082800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,082900,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260513,083000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,083100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,083200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,083300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,083400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,083500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260513,083600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,083700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,083800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,083900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,084000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,084100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,084200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,084300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,084400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,084500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,084600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,084700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,084800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,084900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,085000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,085100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,085200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,085300,0.5936,0.5936,0.5934,0.5934
NZDUSD,20260513,085400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,085500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,085600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,085700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,085800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,085900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,090000,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260513,090100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,090200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,090300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,090400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,090500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,090600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,090700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,090800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,090900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,091000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,091100,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260513,091200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,091300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,091400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,091500,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260513,091600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,091700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,091800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,091900,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260513,092000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,092500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,092600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,092900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,093000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,093100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,093200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,093300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,093400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,093500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,093600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,093700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,093800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260513,093900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,094000,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260513,094100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,094200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,094300,0.5931,0.5933,0.5931,0.5933
NZDUSD,20260513,094400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,094500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,094600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,094700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,094800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,094900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,095000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,095100,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260513,095200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,095300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,095400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,095500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260513,095600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,095700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,095800,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260513,095900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,100000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,100100,0.5930,0.5932,0.5929,0.5932
NZDUSD,20260513,100200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,100300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,100400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,100500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,100600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,100700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,100800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,100900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,101000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,101100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,101200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,101300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,101400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,101500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,101600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,101700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,101800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,101900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260513,102000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,102100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,102200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,102300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,102400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,102500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,102600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,102700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,102800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,102900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,103000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,103100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,103200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,103300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,103400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,103500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,103600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,103700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,103800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,103900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,104000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,104100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260513,104200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,104300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,104400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,104500,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260513,104600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,104700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,104800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,104900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,105000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,105100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,105200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,105300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,105400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,105500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,105600,0.5927,0.5929,0.5927,0.5929
NZDUSD,20260513,105700,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260513,105800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,105900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,110000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260513,110300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,110400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,110900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,111000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,111100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,111200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,111300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260513,111400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,111500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,111600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260513,111700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,111800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,111900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260513,112000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,112100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260513,112400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,112900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,113000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,113100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260513,113200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,113300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,113400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,113500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260513,113600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,113700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,113800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,113900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,114000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,114100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,114700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,114800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,114900,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260513,115000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,115100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,115200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,115300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,115400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,115500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,115600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260513,115700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,115800,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260513,115900,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260513,120000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,120100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,120200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,120300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,120400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,120500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,120600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,120700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,120800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,120900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,121000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,121100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260513,121200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,121300,0.5929,0.5929,0.5925,0.5925
NZDUSD,20260513,121400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260513,121500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,121600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260513,121700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,121800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,121900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,122000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260513,122100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,122200,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260513,122300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,122400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,122500,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260513,122600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,122700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,122800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,122900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,123000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260513,123100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,123200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,123300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,123400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,123500,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260513,123600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,123700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,123800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,123900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,124000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,124100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,124200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,124300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,124400,0.5926,0.5928,0.5926,0.5928
NZDUSD,20260513,124500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,124600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,124700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,124800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,124900,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260513,125000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,125100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,125200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,125300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,125400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,125500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,125600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,125700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,125800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,125900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,130000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,130100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,130200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,130300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,130400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,130500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,130600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,130700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,130800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,130900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,131000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,131100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,131200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,131300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,131400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,131500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,131600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,131700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,131800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,131900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,132000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,132100,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260513,132200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,132300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,132400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,132500,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260513,132600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,132700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,132800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,132900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,133000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,133100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260513,133200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,133300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,133400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,133500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,133600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,133700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,133800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,133900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,134000,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260513,134100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,134200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,134900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,135000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,135100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,135200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,135300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,135400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,135500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,135600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,135700,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260513,135800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,135900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,140000,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260513,140100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,140200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,140300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,140400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,140500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,140600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,140700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,140800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,140900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,141000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,141100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,141200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,141300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,141400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,141500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,141600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,141700,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260513,141800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,141900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,142000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260513,142100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260513,142200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,142300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260513,142400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,142500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,142600,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260513,142700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,142800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,142900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,143000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,143100,0.5923,0.5923,0.5918,0.5919
NZDUSD,20260513,143200,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260513,143300,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260513,143400,0.5921,0.5923,0.5921,0.5923
NZDUSD,20260513,143500,0.5924,0.5926,0.5924,0.5925
NZDUSD,20260513,143600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,143700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,143800,0.5924,0.5924,0.5921,0.5921
NZDUSD,20260513,143900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,144000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,144100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260513,144200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260513,144300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,144400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260513,144500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260513,144600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260513,144700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,144800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260513,144900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,145000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,145100,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260513,145200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260513,145300,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260513,145400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260513,145500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260513,145600,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260513,145700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260513,145800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260513,145900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260513,150000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,150100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,150200,0.5924,0.5925,0.5924,0.5924
NZDUSD,20260513,150300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260513,150400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260513,150500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,150600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,150700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,150800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,150900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,151000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,151100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260513,151200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,151300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260513,151400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,151500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,151600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,151700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,151800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,151900,0.5924,0.5925,0.5924,0.5924
NZDUSD,20260513,152000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,152100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,152200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,152300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,152400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,152500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,152600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,152700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,152800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,152900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,153000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,153100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,153200,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260513,153300,0.5922,0.5924,0.5922,0.5923
NZDUSD,20260513,153400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260513,153500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260513,153600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,153700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,153800,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260513,153900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260513,154000,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260513,154100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260513,154200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260513,154300,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260513,154400,0.5923,0.5925,0.5923,0.5924
NZDUSD,20260513,154500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260513,154600,0.5925,0.5927,0.5925,0.5927
NZDUSD,20260513,154700,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260513,154800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,154900,0.5924,0.5924,0.5920,0.5920
NZDUSD,20260513,155000,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260513,155100,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260513,155200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260513,155300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,155400,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260513,155500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,155600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260513,155700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,155800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260513,155900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,160000,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260513,160100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,160200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260513,160300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260513,160400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260513,160500,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260513,160600,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260513,160700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,160800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,160900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,161000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,161100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,161200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,161300,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260513,161400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,161500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,161600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,161700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,161800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,161900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260513,162000,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260513,162100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,162200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260513,162300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260513,162400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,162500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260513,162600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,162700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,162800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,162900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,163000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260513,163100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,163200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260513,163300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,163400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,163500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,163600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,163700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,163800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,163900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,164000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,164100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,164200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,164300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,164400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,164500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,164600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260513,164700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,164800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,164900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260513,165000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260513,165100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260513,165200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,165300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,165400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,165500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,165600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,165700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,165800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260513,165900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,170000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,170100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,170200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,170300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,170400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260513,170500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,170600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,170700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,170800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,170900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,171000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,171100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,171200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,171300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,171400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,171500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,171600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,171700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,171800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,171900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,172000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,172100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,172200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,172300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,172400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,172500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,172600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,172700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,172800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,172900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,173000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,173100,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260513,173200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,173300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,173400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,173500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,173600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,173700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,173800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,173900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,174000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260513,174100,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260513,174200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,174300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,174400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260513,174500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260513,174600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,174700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,174800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260513,174900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,175000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,175100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,175200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,175300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,175400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,175500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,175600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,175700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,175800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,175900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,180000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,180100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,180200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,180300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,180400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,180500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,180600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,180700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,180800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,180900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,181000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,181100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260513,181200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,181300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,181400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,181500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,181600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,181700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,181800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,181900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,182000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,182100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,182200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,182300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,182400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,182500,0.5938,0.5940,0.5938,0.5938
NZDUSD,20260513,182600,0.5939,0.5940,0.5938,0.5938
NZDUSD,20260513,182700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,182800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,182900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,183000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260513,183100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260513,183200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,183300,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260513,183400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,183500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,183600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,183700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,183800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260513,183900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260513,184000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,184100,0.5937,0.5937,0.5936,0.5937
NZDUSD,20260513,184200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,184300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,184400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,184500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260513,184600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260513,184700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,184800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,184900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260513,185000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260513,185100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,185200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,185800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,185900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,190800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,190900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,191600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,191700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,191800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,191900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,192000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,192100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260513,192200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,192900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,193000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,193100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,193200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,193300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,193400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,193500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,193600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,193700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,193800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,193900,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260513,194000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,194100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,194200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,194300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,194400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,194500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,194600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,194700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,194800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,194900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,195000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,195600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,195700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,195800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,195900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,200000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,200100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,200200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,200300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,200400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,200500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,200600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,200700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,200800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,200900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,201700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,201800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,201900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,202500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,202600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,202700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,202800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,202900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260513,203000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,203300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,203900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,204000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,204100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,204200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,204300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,204400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,204500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,204600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,204700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260513,204800,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260513,204900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,205000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260513,205100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260513,205200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,205300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,205400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,205500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,205600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,205700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,205800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,205900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,210000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,210100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,210200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,210300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,210400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,210500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,210600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,210700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,210800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,210900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,211600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,211700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,211800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,211900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,212000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,212100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,212200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,212300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,212400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,212500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,212600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,212700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,212800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,212900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,213000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,213100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,213900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,214800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,214900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,215000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,215100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,215200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,215300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,215400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,215500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,215600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,215700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,215800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,215900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,220000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,220100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,220200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260513,220300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260513,220400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,220500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260513,220600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260513,220700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,220800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,220900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260513,221000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,221900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260513,222000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,222900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,223000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,223100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,223700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,223800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,223900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,224900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,225900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,230000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,230100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,230200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,230300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,230400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,230500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260513,230600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260513,230700,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260513,230800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,230900,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260513,231000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,231100,0.5930,0.5931,0.5928,0.5929
NZDUSD,20260513,231200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260513,231300,0.5928,0.5930,0.5927,0.5930
NZDUSD,20260513,231400,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260513,231500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260513,231600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260513,231700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260513,231800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,231900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260513,232000,0.5929,0.5932,0.5929,0.5931
NZDUSD,20260513,232100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260513,232200,0.5935,0.5936,0.5934,0.5935
NZDUSD,20260513,232300,0.5936,0.5937,0.5935,0.5936
NZDUSD,20260513,232400,0.5937,0.5938,0.5936,0.5936
NZDUSD,20260513,232500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,232600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,232700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,232800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,232900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,233000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,233100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,233200,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260513,233300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,233400,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260513,233500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260513,233600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260513,233700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260513,233800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260513,233900,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,234000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,234900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260513,235600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260513,235700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260513,235800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260513,235900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260514,000000,0.5932,0.5932,0.5932,0.5932
NZDJPY,20260513,000100,93.73,93.75,93.73,93.75
NZDJPY,20260513,000200,93.76,93.76,93.76,93.76
NZDJPY,20260513,000300,93.76,93.76,93.76,93.76
NZDJPY,20260513,000400,93.76,93.76,93.76,93.76
NZDJPY,20260513,000500,93.75,93.75,93.75,93.75
NZDJPY,20260513,000600,93.75,93.75,93.75,93.75
NZDJPY,20260513,000700,93.75,93.75,93.75,93.75
NZDJPY,20260513,000800,93.77,93.77,93.77,93.77
NZDJPY,20260513,000900,93.77,93.77,93.77,93.77
NZDJPY,20260513,001000,93.77,93.77,93.77,93.77
NZDJPY,20260513,001100,93.77,93.77,93.77,93.77
NZDJPY,20260513,001200,93.78,93.78,93.78,93.78
NZDJPY,20260513,001300,93.78,93.78,93.78,93.78
NZDJPY,20260513,001400,93.78,93.78,93.78,93.78
NZDJPY,20260513,001500,93.78,93.78,93.78,93.78
NZDJPY,20260513,001600,93.78,93.78,93.77,93.77
NZDJPY,20260513,001700,93.77,93.77,93.77,93.77
NZDJPY,20260513,001800,93.77,93.77,93.77,93.77
NZDJPY,20260513,001900,93.77,93.77,93.77,93.77
NZDJPY,20260513,002000,93.77,93.77,93.77,93.77
NZDJPY,20260513,002100,93.77,93.77,93.77,93.77
NZDJPY,20260513,002200,93.77,93.77,93.77,93.77
NZDJPY,20260513,002300,93.77,93.77,93.77,93.77
NZDJPY,20260513,002400,93.77,93.77,93.77,93.77
NZDJPY,20260513,002500,93.77,93.77,93.77,93.77
NZDJPY,20260513,002600,93.77,93.77,93.77,93.77
NZDJPY,20260513,002700,93.77,93.77,93.77,93.77
NZDJPY,20260513,002800,93.77,93.77,93.77,93.77
NZDJPY,20260513,002900,93.77,93.77,93.77,93.77
NZDJPY,20260513,003000,93.77,93.77,93.77,93.77
NZDJPY,20260513,003100,93.78,93.78,93.78,93.78
NZDJPY,20260513,003200,93.78,93.78,93.78,93.78
NZDJPY,20260513,003300,93.78,93.78,93.78,93.78
NZDJPY,20260513,003400,93.78,93.78,93.78,93.78
NZDJPY,20260513,003500,93.78,93.78,93.78,93.78
NZDJPY,20260513,003600,93.78,93.78,93.78,93.78
NZDJPY,20260513,003700,93.79,93.79,93.79,93.79
NZDJPY,20260513,003800,93.79,93.79,93.79,93.79
NZDJPY,20260513,003900,93.79,93.79,93.79,93.79
NZDJPY,20260513,004000,93.79,93.79,93.79,93.79
NZDJPY,20260513,004100,93.79,93.79,93.79,93.79
NZDJPY,20260513,004200,93.79,93.80,93.79,93.80
NZDJPY,20260513,004300,93.80,93.80,93.80,93.80
NZDJPY,20260513,004400,93.79,93.79,93.79,93.79
NZDJPY,20260513,004500,93.79,93.79,93.79,93.79
NZDJPY,20260513,004600,93.79,93.79,93.79,93.79
NZDJPY,20260513,004700,93.79,93.79,93.79,93.79
NZDJPY,20260513,004800,93.79,93.79,93.79,93.79
NZDJPY,20260513,004900,93.79,93.80,93.79,93.80
NZDJPY,20260513,005000,93.79,93.79,93.79,93.79
NZDJPY,20260513,005100,93.79,93.79,93.79,93.79
NZDJPY,20260513,005200,93.79,93.79,93.79,93.79
NZDJPY,20260513,005300,93.79,93.79,93.79,93.79
NZDJPY,20260513,005400,93.79,93.79,93.79,93.79
NZDJPY,20260513,005500,93.79,93.79,93.79,93.79
NZDJPY,20260513,005600,93.79,93.79,93.79,93.79
NZDJPY,20260513,005700,93.79,93.79,93.79,93.79
NZDJPY,20260513,005800,93.79,93.79,93.79,93.79
NZDJPY,20260513,005900,93.79,93.79,93.79,93.79
NZDJPY,20260513,010000,93.79,93.79,93.79,93.79
NZDJPY,20260513,010100,93.79,93.79,93.79,93.79
NZDJPY,20260513,010200,93.79,93.79,93.79,93.79
NZDJPY,20260513,010300,93.79,93.79,93.79,93.79
NZDJPY,20260513,010400,93.79,93.79,93.79,93.79
NZDJPY,20260513,010500,93.79,93.79,93.79,93.79
NZDJPY,20260513,010600,93.79,93.79,93.79,93.79
NZDJPY,20260513,010700,93.79,93.79,93.79,93.79
NZDJPY,20260513,010800,93.79,93.80,93.79,93.79
NZDJPY,20260513,010900,93.80,93.80,93.80,93.80
NZDJPY,20260513,011000,93.80,93.80,93.80,93.80
NZDJPY,20260513,011100,93.81,93.81,93.81,93.81
NZDJPY,20260513,011200,93.81,93.81,93.81,93.81
NZDJPY,20260513,011300,93.81,93.81,93.81,93.81
NZDJPY,20260513,011400,93.81,93.81,93.81,93.81
NZDJPY,20260513,011500,93.81,93.81,93.81,93.81
NZDJPY,20260513,011600,93.81,93.81,93.80,93.80
NZDJPY,20260513,011700,93.79,93.79,93.79,93.79
NZDJPY,20260513,011800,93.79,93.79,93.79,93.79
NZDJPY,20260513,011900,93.79,93.79,93.79,93.79
NZDJPY,20260513,012000,93.79,93.79,93.79,93.79
NZDJPY,20260513,012100,93.79,93.79,93.79,93.79
NZDJPY,20260513,012200,93.79,93.79,93.79,93.79
NZDJPY,20260513,012300,93.79,93.79,93.79,93.79
NZDJPY,20260513,012400,93.79,93.79,93.79,93.79
NZDJPY,20260513,012500,93.79,93.79,93.79,93.79
NZDJPY,20260513,012600,93.79,93.80,93.79,93.80
NZDJPY,20260513,012700,93.80,93.80,93.80,93.80
NZDJPY,20260513,012800,93.80,93.80,93.80,93.80
NZDJPY,20260513,012900,93.80,93.80,93.80,93.80
NZDJPY,20260513,013000,93.80,93.80,93.80,93.80
NZDJPY,20260513,013100,93.80,93.80,93.80,93.80
NZDJPY,20260513,013200,93.80,93.80,93.80,93.80
NZDJPY,20260513,013300,93.80,93.81,93.80,93.81
NZDJPY,20260513,013400,93.81,93.81,93.81,93.81
NZDJPY,20260513,013500,93.81,93.81,93.81,93.81
NZDJPY,20260513,013600,93.79,93.79,93.79,93.79
NZDJPY,20260513,013700,93.79,93.79,93.79,93.79
NZDJPY,20260513,013800,93.79,93.79,93.79,93.79
NZDJPY,20260513,013900,93.79,93.79,93.79,93.79
NZDJPY,20260513,014000,93.79,93.79,93.79,93.79
NZDJPY,20260513,014100,93.79,93.79,93.79,93.79
NZDJPY,20260513,014200,93.79,93.79,93.79,93.79
NZDJPY,20260513,014300,93.79,93.79,93.79,93.79
NZDJPY,20260513,014400,93.79,93.79,93.79,93.79
NZDJPY,20260513,014500,93.79,93.79,93.79,93.79
NZDJPY,20260513,014600,93.79,93.79,93.79,93.79
NZDJPY,20260513,014700,93.79,93.79,93.79,93.79
NZDJPY,20260513,014800,93.79,93.79,93.79,93.79
NZDJPY,20260513,014900,93.79,93.79,93.79,93.79
NZDJPY,20260513,015000,93.80,93.80,93.80,93.80
NZDJPY,20260513,015100,93.80,93.80,93.80,93.80
NZDJPY,20260513,015200,93.80,93.82,93.80,93.82
NZDJPY,20260513,015300,93.82,93.82,93.82,93.82
NZDJPY,20260513,015400,93.82,93.82,93.82,93.82
NZDJPY,20260513,015500,93.83,93.83,93.83,93.83
NZDJPY,20260513,015600,93.82,93.82,93.82,93.82
NZDJPY,20260513,015700,93.82,93.82,93.82,93.82
NZDJPY,20260513,015800,93.81,93.81,93.81,93.81
NZDJPY,20260513,015900,93.81,93.81,93.81,93.81
NZDJPY,20260513,020000,93.80,93.80,93.80,93.80
NZDJPY,20260513,020100,93.81,93.83,93.81,93.83
NZDJPY,20260513,020200,93.82,93.82,93.82,93.82
NZDJPY,20260513,020300,93.81,93.81,93.80,93.80
NZDJPY,20260513,020400,93.80,93.81,93.80,93.81
NZDJPY,20260513,020500,93.82,93.82,93.81,93.82
NZDJPY,20260513,020600,93.83,93.84,93.83,93.84
NZDJPY,20260513,020700,93.84,93.84,93.84,93.84
NZDJPY,20260513,020800,93.85,93.85,93.85,93.85
NZDJPY,20260513,020900,93.85,93.85,93.82,93.82
NZDJPY,20260513,021000,93.82,93.82,93.82,93.82
NZDJPY,20260513,021100,93.82,93.82,93.82,93.82
NZDJPY,20260513,021200,93.82,93.82,93.82,93.82
NZDJPY,20260513,021300,93.82,93.82,93.82,93.82
NZDJPY,20260513,021400,93.82,93.82,93.82,93.82
NZDJPY,20260513,021500,93.82,93.82,93.82,93.82
NZDJPY,20260513,021600,93.81,93.82,93.81,93.82
NZDJPY,20260513,021700,93.82,93.83,93.82,93.83
NZDJPY,20260513,021800,93.82,93.82,93.82,93.82
NZDJPY,20260513,021900,93.82,93.83,93.82,93.83
NZDJPY,20260513,022000,93.84,93.84,93.83,93.83
NZDJPY,20260513,022100,93.84,93.85,93.84,93.85
NZDJPY,20260513,022200,93.85,93.85,93.85,93.85
NZDJPY,20260513,022300,93.84,93.84,93.84,93.84
NZDJPY,20260513,022400,93.85,93.85,93.84,93.85
NZDJPY,20260513,022500,93.85,93.85,93.84,93.85
NZDJPY,20260513,022600,93.85,93.85,93.85,93.85
NZDJPY,20260513,022700,93.85,93.85,93.85,93.85
NZDJPY,20260513,022800,93.85,93.85,93.85,93.85
NZDJPY,20260513,022900,93.85,93.85,93.84,93.84
NZDJPY,20260513,023000,93.85,93.85,93.84,93.84
NZDJPY,20260513,023100,93.85,93.86,93.85,93.86
NZDJPY,20260513,023200,93.85,93.85,93.85,93.85
NZDJPY,20260513,023300,93.85,93.87,93.85,93.87
NZDJPY,20260513,023400,93.86,93.86,93.86,93.86
NZDJPY,20260513,023500,93.87,93.87,93.86,93.86
NZDJPY,20260513,023600,93.85,93.85,93.85,93.85
NZDJPY,20260513,023700,93.85,93.86,93.85,93.86
NZDJPY,20260513,023800,93.87,93.87,93.86,93.86
NZDJPY,20260513,023900,93.87,93.87,93.86,93.86
NZDJPY,20260513,024000,93.86,93.86,93.85,93.86
NZDJPY,20260513,024100,93.87,93.87,93.87,93.87
NZDJPY,20260513,024200,93.87,93.87,93.85,93.85
NZDJPY,20260513,024300,93.86,93.86,93.86,93.86
NZDJPY,20260513,024400,93.86,93.86,93.86,93.86
NZDJPY,20260513,024500,93.85,93.85,93.84,93.85
NZDJPY,20260513,024600,93.84,93.84,93.84,93.84
NZDJPY,20260513,024700,93.85,93.85,93.83,93.83
NZDJPY,20260513,024800,93.84,93.85,93.84,93.85
NZDJPY,20260513,024900,93.85,93.85,93.85,93.85
NZDJPY,20260513,025000,93.85,93.85,93.85,93.85
NZDJPY,20260513,025100,93.85,93.85,93.85,93.85
NZDJPY,20260513,025200,93.85,93.85,93.85,93.85
NZDJPY,20260513,025300,93.85,93.86,93.85,93.86
NZDJPY,20260513,025400,93.85,93.87,93.85,93.87
NZDJPY,20260513,025500,93.86,93.88,93.86,93.87
NZDJPY,20260513,025600,93.88,93.88,93.88,93.88
NZDJPY,20260513,025700,93.88,93.89,93.88,93.89
NZDJPY,20260513,025800,93.88,93.89,93.88,93.89
NZDJPY,20260513,025900,93.90,93.90,93.90,93.90
NZDJPY,20260513,030000,93.90,93.90,93.89,93.89
NZDJPY,20260513,030100,93.90,93.91,93.90,93.90
NZDJPY,20260513,030200,93.91,93.91,93.90,93.90
NZDJPY,20260513,030300,93.91,93.92,93.91,93.91
NZDJPY,20260513,030400,93.90,93.90,93.89,93.89
NZDJPY,20260513,030500,93.89,93.89,93.89,93.89
NZDJPY,20260513,030600,93.89,93.89,93.89,93.89
NZDJPY,20260513,030700,93.88,93.88,93.88,93.88
NZDJPY,20260513,030800,93.88,93.89,93.88,93.89
NZDJPY,20260513,030900,93.89,93.89,93.89,93.89
NZDJPY,20260513,031000,93.90,93.90,93.90,93.90
NZDJPY,20260513,031100,93.90,93.90,93.89,93.90
NZDJPY,20260513,031200,93.90,93.90,93.90,93.90
NZDJPY,20260513,031300,93.90,93.90,93.90,93.90
NZDJPY,20260513,031400,93.91,93.91,93.91,93.91
NZDJPY,20260513,031500,93.91,93.91,93.91,93.91
NZDJPY,20260513,031600,93.90,93.90,93.89,93.89
NZDJPY,20260513,031700,93.90,93.90,93.89,93.89
NZDJPY,20260513,031800,93.88,93.88,93.88,93.88
NZDJPY,20260513,031900,93.88,93.88,93.88,93.88
NZDJPY,20260513,032000,93.88,93.90,93.88,93.90
NZDJPY,20260513,032100,93.90,93.90,93.90,93.90
NZDJPY,20260513,032200,93.89,93.90,93.89,93.90
NZDJPY,20260513,032300,93.91,93.92,93.90,93.90
NZDJPY,20260513,032400,93.90,93.90,93.90,93.90
NZDJPY,20260513,032500,93.89,93.89,93.85,93.87
NZDJPY,20260513,032600,93.88,93.88,93.85,93.88
NZDJPY,20260513,032700,93.89,93.89,93.87,93.87
NZDJPY,20260513,032800,93.88,93.89,93.88,93.88
NZDJPY,20260513,032900,93.89,93.89,93.89,93.89
NZDJPY,20260513,033000,93.88,93.89,93.88,93.89
NZDJPY,20260513,033100,93.90,93.91,93.90,93.90
NZDJPY,20260513,033200,93.91,93.91,93.90,93.91
NZDJPY,20260513,033300,93.90,93.90,93.90,93.90
NZDJPY,20260513,033400,93.90,93.90,93.89,93.89
NZDJPY,20260513,033500,93.88,93.88,93.88,93.88
NZDJPY,20260513,033600,93.88,93.88,93.88,93.88
NZDJPY,20260513,033700,93.88,93.90,93.88,93.90
NZDJPY,20260513,033800,93.90,93.90,93.90,93.90
NZDJPY,20260513,033900,93.89,93.91,93.88,93.91
NZDJPY,20260513,034000,93.92,93.92,93.92,93.92
NZDJPY,20260513,034100,93.92,93.93,93.92,93.92
NZDJPY,20260513,034200,93.93,93.93,93.93,93.93
NZDJPY,20260513,034300,93.93,93.93,93.93,93.93
NZDJPY,20260513,034400,93.94,93.94,93.94,93.94
NZDJPY,20260513,034500,93.93,93.93,93.93,93.93
NZDJPY,20260513,034600,93.93,93.93,93.93,93.93
NZDJPY,20260513,034700,93.93,93.94,93.93,93.94
NZDJPY,20260513,034800,93.94,93.95,93.94,93.95
NZDJPY,20260513,034900,93.96,93.96,93.96,93.96
NZDJPY,20260513,035000,93.95,93.97,93.95,93.97
NZDJPY,20260513,035100,93.98,93.98,93.97,93.97
NZDJPY,20260513,035200,93.97,93.99,93.97,93.99
NZDJPY,20260513,035300,94.00,94.00,94.00,94.00
NZDJPY,20260513,035400,94.00,94.00,94.00,94.00
NZDJPY,20260513,035500,94.01,94.01,94.00,94.00
NZDJPY,20260513,035600,93.99,94.00,93.99,94.00
NZDJPY,20260513,035700,94.01,94.01,94.01,94.01
NZDJPY,20260513,035800,94.00,94.00,93.99,93.99
NZDJPY,20260513,035900,93.99,93.99,93.97,93.97
NZDJPY,20260513,040000,93.97,93.97,93.97,93.97
NZDJPY,20260513,040100,93.96,93.96,93.96,93.96
NZDJPY,20260513,040200,93.96,93.97,93.96,93.97
NZDJPY,20260513,040300,93.96,93.96,93.95,93.95
NZDJPY,20260513,040400,93.96,93.98,93.96,93.98
NZDJPY,20260513,040500,93.97,93.98,93.97,93.98
NZDJPY,20260513,040600,93.98,93.99,93.98,93.99
NZDJPY,20260513,040700,93.99,93.99,93.99,93.99
NZDJPY,20260513,040800,93.99,93.99,93.99,93.99
NZDJPY,20260513,040900,93.98,93.98,93.98,93.98
NZDJPY,20260513,041000,93.96,93.97,93.96,93.97
NZDJPY,20260513,041100,93.97,93.97,93.97,93.97
NZDJPY,20260513,041200,93.98,93.98,93.98,93.98
NZDJPY,20260513,041300,93.99,93.99,93.99,93.99
NZDJPY,20260513,041400,93.99,93.99,93.99,93.99
NZDJPY,20260513,041500,93.99,93.99,93.98,93.99
NZDJPY,20260513,041600,93.98,93.99,93.98,93.98
NZDJPY,20260513,041700,93.98,93.98,93.97,93.97
NZDJPY,20260513,041800,93.97,93.97,93.97,93.97
NZDJPY,20260513,041900,93.97,93.97,93.97,93.97
NZDJPY,20260513,042000,93.98,93.98,93.98,93.98
NZDJPY,20260513,042100,93.98,93.99,93.98,93.99
NZDJPY,20260513,042200,93.99,93.99,93.99,93.99
NZDJPY,20260513,042300,93.99,93.99,93.99,93.99
NZDJPY,20260513,042400,93.99,93.99,93.99,93.99
NZDJPY,20260513,042500,93.99,93.99,93.99,93.99
NZDJPY,20260513,042600,93.99,93.99,93.99,93.99
NZDJPY,20260513,042700,93.98,93.98,93.98,93.98
NZDJPY,20260513,042800,93.98,93.98,93.98,93.98
NZDJPY,20260513,042900,93.98,93.98,93.98,93.98
NZDJPY,20260513,043000,93.98,93.98,93.97,93.97
NZDJPY,20260513,043100,93.98,93.98,93.98,93.98
NZDJPY,20260513,043200,93.98,93.98,93.98,93.98
NZDJPY,20260513,043300,93.98,93.98,93.98,93.98
NZDJPY,20260513,043400,93.98,93.98,93.97,93.97
NZDJPY,20260513,043500,93.97,93.97,93.97,93.97
NZDJPY,20260513,043600,93.96,93.96,93.96,93.96
NZDJPY,20260513,043700,93.96,93.97,93.96,93.97
NZDJPY,20260513,043800,93.98,93.98,93.98,93.98
NZDJPY,20260513,043900,93.98,93.98,93.98,93.98
NZDJPY,20260513,044000,93.98,93.98,93.98,93.98
NZDJPY,20260513,044100,93.98,93.98,93.97,93.97
NZDJPY,20260513,044200,93.97,93.97,93.97,93.97
NZDJPY,20260513,044300,93.97,93.98,93.97,93.98
NZDJPY,20260513,044400,93.97,93.98,93.97,93.98
NZDJPY,20260513,044500,93.98,93.98,93.98,93.98
NZDJPY,20260513,044600,93.97,93.97,93.97,93.97
NZDJPY,20260513,044700,93.98,93.98,93.97,93.97
NZDJPY,20260513,044800,93.97,93.97,93.97,93.97
NZDJPY,20260513,044900,93.97,93.97,93.97,93.97
NZDJPY,20260513,045000,93.97,93.97,93.96,93.96
NZDJPY,20260513,045100,93.96,93.96,93.96,93.96
NZDJPY,20260513,045200,93.96,93.96,93.96,93.96
NZDJPY,20260513,045300,93.96,93.96,93.96,93.96
NZDJPY,20260513,045400,93.96,93.96,93.95,93.95
NZDJPY,20260513,045500,93.94,93.94,93.94,93.94
NZDJPY,20260513,045600,93.94,93.94,93.94,93.94
NZDJPY,20260513,045700,93.94,93.94,93.94,93.94
NZDJPY,20260513,045800,93.94,93.94,93.94,93.94
NZDJPY,20260513,045900,93.93,93.94,93.93,93.93
NZDJPY,20260513,050000,93.93,93.93,93.93,93.93
NZDJPY,20260513,050100,93.92,93.93,93.92,93.93
NZDJPY,20260513,050200,93.94,93.94,93.92,93.92
NZDJPY,20260513,050300,93.90,93.90,93.88,93.88
NZDJPY,20260513,050400,93.87,93.87,93.83,93.83
NZDJPY,20260513,050500,93.82,93.82,93.77,93.79
NZDJPY,20260513,050600,93.80,93.80,93.80,93.80
NZDJPY,20260513,050700,93.81,93.81,93.78,93.78
NZDJPY,20260513,050800,93.77,93.77,93.71,93.71
NZDJPY,20260513,050900,93.72,93.72,93.69,93.69
NZDJPY,20260513,051000,93.70,93.71,93.70,93.71
NZDJPY,20260513,051100,93.72,93.74,93.72,93.73
NZDJPY,20260513,051200,93.72,93.72,93.69,93.69
NZDJPY,20260513,051300,93.68,93.68,93.68,93.68
NZDJPY,20260513,051400,93.68,93.68,93.68,93.68
NZDJPY,20260513,051500,93.68,93.71,93.68,93.71
NZDJPY,20260513,051600,93.70,93.70,93.69,93.69
NZDJPY,20260513,051700,93.68,93.68,93.67,93.67
NZDJPY,20260513,051800,93.67,93.67,93.67,93.67
NZDJPY,20260513,051900,93.67,93.67,93.65,93.65
NZDJPY,20260513,052000,93.66,93.66,93.65,93.65
NZDJPY,20260513,052100,93.65,93.65,93.65,93.65
NZDJPY,20260513,052200,93.64,93.64,93.62,93.63
NZDJPY,20260513,052300,93.64,93.65,93.64,93.65
NZDJPY,20260513,052400,93.65,93.66,93.65,93.66
NZDJPY,20260513,052500,93.65,93.65,93.65,93.65
NZDJPY,20260513,052600,93.66,93.66,93.66,93.66
NZDJPY,20260513,052700,93.66,93.66,93.66,93.66
NZDJPY,20260513,052800,93.65,93.65,93.65,93.65
NZDJPY,20260513,052900,93.64,93.65,93.64,93.65
NZDJPY,20260513,053000,93.66,93.66,93.65,93.65
NZDJPY,20260513,053100,93.66,93.66,93.66,93.66
NZDJPY,20260513,053200,93.67,93.68,93.67,93.68
NZDJPY,20260513,053300,93.68,93.68,93.68,93.68
NZDJPY,20260513,053400,93.69,93.69,93.69,93.69
NZDJPY,20260513,053500,93.69,93.69,93.69,93.69
NZDJPY,20260513,053600,93.68,93.69,93.68,93.68
NZDJPY,20260513,053700,93.69,93.69,93.69,93.69
NZDJPY,20260513,053800,93.69,93.69,93.69,93.69
NZDJPY,20260513,053900,93.69,93.70,93.69,93.70
NZDJPY,20260513,054000,93.71,93.71,93.70,93.70
NZDJPY,20260513,054100,93.70,93.70,93.70,93.70
NZDJPY,20260513,054200,93.71,93.71,93.71,93.71
NZDJPY,20260513,054300,93.71,93.72,93.71,93.72
NZDJPY,20260513,054400,93.72,93.72,93.72,93.72
NZDJPY,20260513,054500,93.72,93.72,93.72,93.72
NZDJPY,20260513,054600,93.72,93.72,93.72,93.72
NZDJPY,20260513,054700,93.72,93.73,93.72,93.73
NZDJPY,20260513,054800,93.73,93.73,93.73,93.73
NZDJPY,20260513,054900,93.72,93.72,93.72,93.72
NZDJPY,20260513,055000,93.72,93.72,93.72,93.72
NZDJPY,20260513,055100,93.73,93.73,93.72,93.72
NZDJPY,20260513,055200,93.71,93.71,93.71,93.71
NZDJPY,20260513,055300,93.70,93.70,93.70,93.70
NZDJPY,20260513,055400,93.70,93.72,93.70,93.72
NZDJPY,20260513,055500,93.73,93.73,93.73,93.73
NZDJPY,20260513,055600,93.73,93.73,93.73,93.73
NZDJPY,20260513,055700,93.73,93.73,93.73,93.73
NZDJPY,20260513,055800,93.73,93.73,93.73,93.73
NZDJPY,20260513,055900,93.73,93.73,93.72,93.72
NZDJPY,20260513,060000,93.72,93.72,93.72,93.72
NZDJPY,20260513,060100,93.72,93.72,93.72,93.72
NZDJPY,20260513,060200,93.72,93.72,93.72,93.72
NZDJPY,20260513,060300,93.72,93.72,93.72,93.72
NZDJPY,20260513,060400,93.72,93.72,93.72,93.72
NZDJPY,20260513,060500,93.72,93.72,93.72,93.72
NZDJPY,20260513,060600,93.71,93.71,93.71,93.71
NZDJPY,20260513,060700,93.71,93.72,93.71,93.72
NZDJPY,20260513,060800,93.71,93.71,93.71,93.71
NZDJPY,20260513,060900,93.71,93.71,93.71,93.71
NZDJPY,20260513,061000,93.71,93.71,93.71,93.71
NZDJPY,20260513,061100,93.71,93.71,93.69,93.69
NZDJPY,20260513,061200,93.69,93.69,93.69,93.69
NZDJPY,20260513,061300,93.69,93.69,93.69,93.69
NZDJPY,20260513,061400,93.68,93.68,93.68,93.68
NZDJPY,20260513,061500,93.66,93.66,93.66,93.66
NZDJPY,20260513,061600,93.66,93.66,93.66,93.66
NZDJPY,20260513,061700,93.67,93.67,93.67,93.67
NZDJPY,20260513,061800,93.67,93.67,93.67,93.67
NZDJPY,20260513,061900,93.67,93.67,93.66,93.66
NZDJPY,20260513,062000,93.66,93.66,93.66,93.66
NZDJPY,20260513,062100,93.67,93.67,93.67,93.67
NZDJPY,20260513,062200,93.67,93.67,93.67,93.67
NZDJPY,20260513,062300,93.67,93.67,93.66,93.66
NZDJPY,20260513,062400,93.65,93.65,93.65,93.65
NZDJPY,20260513,062500,93.65,93.65,93.65,93.65
NZDJPY,20260513,062600,93.65,93.65,93.65,93.65
NZDJPY,20260513,062700,93.65,93.65,93.65,93.65
NZDJPY,20260513,062800,93.65,93.65,93.65,93.65
NZDJPY,20260513,062900,93.65,93.65,93.62,93.62
NZDJPY,20260513,063000,93.63,93.63,93.63,93.63
NZDJPY,20260513,063100,93.63,93.64,93.63,93.64
NZDJPY,20260513,063200,93.65,93.66,93.65,93.66
NZDJPY,20260513,063300,93.65,93.66,93.65,93.66
NZDJPY,20260513,063400,93.66,93.66,93.66,93.66
NZDJPY,20260513,063500,93.66,93.67,93.66,93.66
NZDJPY,20260513,063600,93.65,93.66,93.65,93.66
NZDJPY,20260513,063700,93.65,93.66,93.65,93.66
NZDJPY,20260513,063800,93.66,93.66,93.66,93.66
NZDJPY,20260513,063900,93.66,93.66,93.66,93.66
NZDJPY,20260513,064000,93.66,93.66,93.65,93.65
NZDJPY,20260513,064100,93.65,93.65,93.65,93.65
NZDJPY,20260513,064200,93.65,93.65,93.65,93.65
NZDJPY,20260513,064300,93.65,93.65,93.65,93.65
NZDJPY,20260513,064400,93.65,93.65,93.65,93.65
NZDJPY,20260513,064500,93.64,93.64,93.64,93.64
NZDJPY,20260513,064600,93.65,93.65,93.65,93.65
NZDJPY,20260513,064700,93.65,93.65,93.65,93.65
NZDJPY,20260513,064800,93.65,93.66,93.65,93.66
NZDJPY,20260513,064900,93.66,93.66,93.66,93.66
NZDJPY,20260513,065000,93.66,93.66,93.66,93.66
NZDJPY,20260513,065100,93.66,93.66,93.66,93.66
NZDJPY,20260513,065200,93.66,93.66,93.65,93.65
NZDJPY,20260513,065300,93.65,93.65,93.65,93.65
NZDJPY,20260513,065400,93.65,93.65,93.65,93.65
NZDJPY,20260513,065500,93.65,93.65,93.65,93.65
NZDJPY,20260513,065600,93.65,93.66,93.65,93.66
NZDJPY,20260513,065700,93.66,93.66,93.66,93.66
NZDJPY,20260513,065800,93.65,93.65,93.64,93.64
NZDJPY,20260513,065900,93.64,93.64,93.64,93.64
NZDJPY,20260513,070000,93.64,93.64,93.64,93.64
NZDJPY,20260513,070100,93.65,93.65,93.65,93.65
NZDJPY,20260513,070200,93.65,93.65,93.65,93.65
NZDJPY,20260513,070300,93.65,93.65,93.65,93.65
NZDJPY,20260513,070400,93.65,93.65,93.64,93.65
NZDJPY,20260513,070500,93.65,93.65,93.65,93.65
NZDJPY,20260513,070600,93.65,93.65,93.65,93.65
NZDJPY,20260513,070700,93.66,93.66,93.65,93.65
NZDJPY,20260513,070800,93.66,93.66,93.66,93.66
NZDJPY,20260513,070900,93.67,93.67,93.67,93.67
NZDJPY,20260513,071000,93.67,93.67,93.67,93.67
NZDJPY,20260513,071100,93.67,93.67,93.67,93.67
NZDJPY,20260513,071200,93.67,93.67,93.67,93.67
NZDJPY,20260513,071300,93.67,93.67,93.67,93.67
NZDJPY,20260513,071400,93.67,93.67,93.67,93.67
NZDJPY,20260513,071500,93.68,93.68,93.68,93.68
NZDJPY,20260513,071600,93.68,93.68,93.67,93.67
NZDJPY,20260513,071700,93.67,93.67,93.67,93.67
NZDJPY,20260513,071800,93.67,93.67,93.67,93.67
NZDJPY,20260513,071900,93.67,93.67,93.67,93.67
NZDJPY,20260513,072000,93.67,93.67,93.67,93.67
NZDJPY,20260513,072100,93.67,93.67,93.67,93.67
NZDJPY,20260513,072200,93.68,93.68,93.68,93.68
NZDJPY,20260513,072300,93.69,93.69,93.69,93.69
NZDJPY,20260513,072400,93.69,93.69,93.69,93.69
NZDJPY,20260513,072500,93.69,93.69,93.69,93.69
NZDJPY,20260513,072600,93.69,93.69,93.67,93.67
NZDJPY,20260513,072700,93.67,93.67,93.67,93.67
NZDJPY,20260513,072800,93.67,93.67,93.67,93.67
NZDJPY,20260513,072900,93.68,93.68,93.68,93.68
NZDJPY,20260513,073000,93.68,93.68,93.68,93.68
NZDJPY,20260513,073100,93.69,93.69,93.69,93.69
NZDJPY,20260513,073200,93.69,93.69,93.68,93.68
NZDJPY,20260513,073300,93.68,93.68,93.67,93.67
NZDJPY,20260513,073400,93.67,93.67,93.67,93.67
NZDJPY,20260513,073500,93.68,93.68,93.68,93.68
NZDJPY,20260513,073600,93.68,93.68,93.67,93.67
NZDJPY,20260513,073700,93.67,93.68,93.67,93.68
NZDJPY,20260513,073800,93.68,93.68,93.68,93.68
NZDJPY,20260513,073900,93.68,93.68,93.68,93.68
NZDJPY,20260513,074000,93.68,93.69,93.68,93.69
NZDJPY,20260513,074100,93.68,93.68,93.68,93.68
NZDJPY,20260513,074200,93.68,93.68,93.68,93.68
NZDJPY,20260513,074300,93.68,93.68,93.67,93.67
NZDJPY,20260513,074400,93.67,93.67,93.66,93.66
NZDJPY,20260513,074500,93.67,93.67,93.67,93.67
NZDJPY,20260513,074600,93.67,93.70,93.67,93.70
NZDJPY,20260513,074700,93.70,93.70,93.70,93.70
NZDJPY,20260513,074800,93.71,93.71,93.71,93.71
NZDJPY,20260513,074900,93.71,93.71,93.69,93.69
NZDJPY,20260513,075000,93.68,93.68,93.68,93.68
NZDJPY,20260513,075100,93.68,93.68,93.68,93.68
NZDJPY,20260513,075200,93.67,93.67,93.67,93.67
NZDJPY,20260513,075300,93.66,93.66,93.66,93.66
NZDJPY,20260513,075400,93.66,93.66,93.65,93.66
NZDJPY,20260513,075500,93.67,93.68,93.67,93.68
NZDJPY,20260513,075600,93.69,93.69,93.68,93.68
NZDJPY,20260513,075700,93.68,93.68,93.68,93.68
NZDJPY,20260513,075800,93.67,93.67,93.67,93.67
NZDJPY,20260513,075900,93.67,93.67,93.67,93.67
NZDJPY,20260513,080000,93.67,93.67,93.67,93.67
NZDJPY,20260513,080100,93.68,93.69,93.68,93.68
NZDJPY,20260513,080200,93.68,93.68,93.68,93.68
NZDJPY,20260513,080300,93.68,93.68,93.68,93.68
NZDJPY,20260513,080400,93.69,93.70,93.69,93.70
NZDJPY,20260513,080500,93.71,93.72,93.71,93.72
NZDJPY,20260513,080600,93.73,93.73,93.73,93.73
NZDJPY,20260513,080700,93.73,93.73,93.72,93.72
NZDJPY,20260513,080800,93.71,93.71,93.71,93.71
NZDJPY,20260513,080900,93.70,93.71,93.70,93.71
NZDJPY,20260513,081000,93.70,93.71,93.69,93.69
NZDJPY,20260513,081100,93.68,93.68,93.67,93.67
NZDJPY,20260513,081200,93.66,93.66,93.66,93.66
NZDJPY,20260513,081300,93.67,93.67,93.67,93.67
NZDJPY,20260513,081400,93.67,93.68,93.67,93.68
NZDJPY,20260513,081500,93.68,93.68,93.68,93.68
NZDJPY,20260513,081600,93.68,93.68,93.68,93.68
NZDJPY,20260513,081700,93.67,93.67,93.67,93.67
NZDJPY,20260513,081800,93.67,93.68,93.67,93.68
NZDJPY,20260513,081900,93.68,93.68,93.68,93.68
NZDJPY,20260513,082000,93.68,93.68,93.68,93.68
NZDJPY,20260513,082100,93.67,93.67,93.66,93.66
NZDJPY,20260513,082200,93.65,93.65,93.65,93.65
NZDJPY,20260513,082300,93.65,93.65,93.64,93.64
NZDJPY,20260513,082400,93.64,93.65,93.64,93.65
NZDJPY,20260513,082500,93.64,93.64,93.64,93.64
NZDJPY,20260513,082600,93.65,93.65,93.63,93.63
NZDJPY,20260513,082700,93.64,93.64,93.64,93.64
NZDJPY,20260513,082800,93.65,93.65,93.65,93.65
NZDJPY,20260513,082900,93.65,93.67,93.65,93.67
NZDJPY,20260513,083000,93.68,93.68,93.68,93.68
NZDJPY,20260513,083100,93.68,93.68,93.67,93.67
NZDJPY,20260513,083200,93.66,93.66,93.66,93.66
NZDJPY,20260513,083300,93.66,93.66,93.66,93.66
NZDJPY,20260513,083400,93.67,93.68,93.67,93.68
NZDJPY,20260513,083500,93.68,93.68,93.68,93.68
NZDJPY,20260513,083600,93.67,93.67,93.67,93.67
NZDJPY,20260513,083700,93.67,93.67,93.65,93.65
NZDJPY,20260513,083800,93.65,93.65,93.65,93.65
NZDJPY,20260513,083900,93.65,93.65,93.65,93.65
NZDJPY,20260513,084000,93.65,93.65,93.65,93.65
NZDJPY,20260513,084100,93.65,93.66,93.65,93.66
NZDJPY,20260513,084200,93.67,93.67,93.67,93.67
NZDJPY,20260513,084300,93.67,93.67,93.67,93.67
NZDJPY,20260513,084400,93.67,93.67,93.67,93.67
NZDJPY,20260513,084500,93.67,93.68,93.67,93.68
NZDJPY,20260513,084600,93.67,93.67,93.67,93.67
NZDJPY,20260513,084700,93.66,93.66,93.65,93.65
NZDJPY,20260513,084800,93.64,93.64,93.64,93.64
NZDJPY,20260513,084900,93.65,93.65,93.65,93.65
NZDJPY,20260513,085000,93.65,93.67,93.65,93.67
NZDJPY,20260513,085100,93.67,93.67,93.66,93.66
NZDJPY,20260513,085200,93.67,93.67,93.66,93.66
NZDJPY,20260513,085300,93.65,93.65,93.62,93.62
NZDJPY,20260513,085400,93.62,93.63,93.62,93.63
NZDJPY,20260513,085500,93.63,93.63,93.63,93.63
NZDJPY,20260513,085600,93.64,93.64,93.64,93.64
NZDJPY,20260513,085700,93.63,93.63,93.63,93.63
NZDJPY,20260513,085800,93.63,93.65,93.63,93.65
NZDJPY,20260513,085900,93.64,93.65,93.64,93.65
NZDJPY,20260513,090000,93.63,93.64,93.63,93.64
NZDJPY,20260513,090100,93.65,93.65,93.65,93.65
NZDJPY,20260513,090200,93.65,93.66,93.65,93.65
NZDJPY,20260513,090300,93.64,93.65,93.63,93.65
NZDJPY,20260513,090400,93.65,93.66,93.65,93.66
NZDJPY,20260513,090500,93.65,93.66,93.65,93.66
NZDJPY,20260513,090600,93.66,93.66,93.65,93.65
NZDJPY,20260513,090700,93.65,93.65,93.65,93.65
NZDJPY,20260513,090800,93.65,93.65,93.65,93.65
NZDJPY,20260513,090900,93.65,93.65,93.65,93.65
NZDJPY,20260513,091000,93.65,93.65,93.65,93.65
NZDJPY,20260513,091100,93.64,93.64,93.64,93.64
NZDJPY,20260513,091200,93.63,93.63,93.63,93.63
NZDJPY,20260513,091300,93.63,93.63,93.63,93.63
NZDJPY,20260513,091400,93.64,93.64,93.63,93.63
NZDJPY,20260513,091500,93.64,93.64,93.64,93.64
NZDJPY,20260513,091600,93.64,93.65,93.64,93.65
NZDJPY,20260513,091700,93.64,93.65,93.64,93.65
NZDJPY,20260513,091800,93.64,93.64,93.64,93.64
NZDJPY,20260513,091900,93.64,93.64,93.64,93.64
NZDJPY,20260513,092000,93.63,93.64,93.63,93.64
NZDJPY,20260513,092100,93.64,93.64,93.64,93.64
NZDJPY,20260513,092200,93.64,93.64,93.64,93.64
NZDJPY,20260513,092300,93.63,93.63,93.63,93.63
NZDJPY,20260513,092400,93.62,93.63,93.62,93.63
NZDJPY,20260513,092500,93.63,93.64,93.63,93.63
NZDJPY,20260513,092600,93.62,93.62,93.62,93.62
NZDJPY,20260513,092700,93.62,93.62,93.62,93.62
NZDJPY,20260513,092800,93.62,93.62,93.62,93.62
NZDJPY,20260513,092900,93.63,93.63,93.63,93.63
NZDJPY,20260513,093000,93.63,93.63,93.63,93.63
NZDJPY,20260513,093100,93.64,93.64,93.62,93.62
NZDJPY,20260513,093200,93.63,93.63,93.62,93.63
NZDJPY,20260513,093300,93.62,93.63,93.62,93.62
NZDJPY,20260513,093400,93.63,93.63,93.63,93.63
NZDJPY,20260513,093500,93.63,93.63,93.63,93.63
NZDJPY,20260513,093600,93.63,93.63,93.63,93.63
NZDJPY,20260513,093700,93.63,93.63,93.63,93.63
NZDJPY,20260513,093800,93.63,93.64,93.63,93.63
NZDJPY,20260513,093900,93.62,93.62,93.62,93.62
NZDJPY,20260513,094000,93.61,93.61,93.60,93.60
NZDJPY,20260513,094100,93.60,93.60,93.58,93.58
NZDJPY,20260513,094200,93.58,93.58,93.57,93.57
NZDJPY,20260513,094300,93.57,93.59,93.57,93.59
NZDJPY,20260513,094400,93.60,93.60,93.60,93.60
NZDJPY,20260513,094500,93.61,93.62,93.61,93.62
NZDJPY,20260513,094600,93.63,93.63,93.63,93.63
NZDJPY,20260513,094700,93.64,93.64,93.64,93.64
NZDJPY,20260513,094800,93.64,93.64,93.62,93.62
NZDJPY,20260513,094900,93.63,93.63,93.63,93.63
NZDJPY,20260513,095000,93.62,93.62,93.62,93.62
NZDJPY,20260513,095100,93.62,93.63,93.62,93.63
NZDJPY,20260513,095200,93.64,93.64,93.62,93.62
NZDJPY,20260513,095300,93.63,93.64,93.63,93.64
NZDJPY,20260513,095400,93.63,93.64,93.63,93.64
NZDJPY,20260513,095500,93.65,93.65,93.63,93.63
NZDJPY,20260513,095600,93.63,93.63,93.63,93.63
NZDJPY,20260513,095700,93.63,93.63,93.63,93.63
NZDJPY,20260513,095800,93.62,93.63,93.62,93.63
NZDJPY,20260513,095900,93.62,93.62,93.62,93.62
NZDJPY,20260513,100000,93.63,93.63,93.61,93.61
NZDJPY,20260513,100100,93.60,93.62,93.59,93.61
NZDJPY,20260513,100200,93.62,93.63,93.62,93.62
NZDJPY,20260513,100300,93.62,93.62,93.62,93.62
NZDJPY,20260513,100400,93.61,93.61,93.60,93.60
NZDJPY,20260513,100500,93.59,93.60,93.58,93.58
NZDJPY,20260513,100600,93.58,93.58,93.57,93.57
NZDJPY,20260513,100700,93.58,93.58,93.57,93.57
NZDJPY,20260513,100800,93.57,93.58,93.57,93.58
NZDJPY,20260513,100900,93.58,93.58,93.58,93.58
NZDJPY,20260513,101000,93.59,93.59,93.59,93.59
NZDJPY,20260513,101100,93.59,93.60,93.59,93.59
NZDJPY,20260513,101200,93.60,93.60,93.59,93.59
NZDJPY,20260513,101300,93.58,93.58,93.58,93.58
NZDJPY,20260513,101400,93.58,93.58,93.58,93.58
NZDJPY,20260513,101500,93.59,93.59,93.58,93.58
NZDJPY,20260513,101600,93.58,93.58,93.58,93.58
NZDJPY,20260513,101700,93.58,93.59,93.58,93.58
NZDJPY,20260513,101800,93.58,93.58,93.58,93.58
NZDJPY,20260513,101900,93.58,93.58,93.58,93.58
NZDJPY,20260513,102000,93.58,93.58,93.58,93.58
NZDJPY,20260513,102100,93.57,93.57,93.57,93.57
NZDJPY,20260513,102200,93.57,93.58,93.57,93.58
NZDJPY,20260513,102300,93.58,93.58,93.58,93.58
NZDJPY,20260513,102400,93.59,93.59,93.59,93.59
NZDJPY,20260513,102500,93.59,93.60,93.59,93.59
NZDJPY,20260513,102600,93.60,93.60,93.60,93.60
NZDJPY,20260513,102700,93.60,93.60,93.60,93.60
NZDJPY,20260513,102800,93.58,93.59,93.58,93.59
NZDJPY,20260513,102900,93.59,93.59,93.59,93.59
NZDJPY,20260513,103000,93.58,93.58,93.58,93.58
NZDJPY,20260513,103100,93.59,93.60,93.59,93.60
NZDJPY,20260513,103200,93.59,93.59,93.59,93.59
NZDJPY,20260513,103300,93.59,93.59,93.58,93.58
NZDJPY,20260513,103400,93.58,93.58,93.57,93.57
NZDJPY,20260513,103500,93.58,93.58,93.58,93.58
NZDJPY,20260513,103600,93.57,93.57,93.57,93.57
NZDJPY,20260513,103700,93.57,93.57,93.57,93.57
NZDJPY,20260513,103800,93.57,93.57,93.57,93.57
NZDJPY,20260513,103900,93.57,93.57,93.57,93.57
NZDJPY,20260513,104000,93.56,93.56,93.56,93.56
NZDJPY,20260513,104100,93.56,93.56,93.54,93.54
NZDJPY,20260513,104200,93.55,93.55,93.53,93.53
NZDJPY,20260513,104300,93.52,93.52,93.52,93.52
NZDJPY,20260513,104400,93.53,93.55,93.53,93.55
NZDJPY,20260513,104500,93.55,93.55,93.54,93.54
NZDJPY,20260513,104600,93.53,93.53,93.53,93.53
NZDJPY,20260513,104700,93.53,93.54,93.53,93.54
NZDJPY,20260513,104800,93.55,93.55,93.55,93.55
NZDJPY,20260513,104900,93.55,93.55,93.54,93.54
NZDJPY,20260513,105000,93.54,93.54,93.54,93.54
NZDJPY,20260513,105100,93.54,93.54,93.54,93.54
NZDJPY,20260513,105200,93.54,93.55,93.54,93.55
NZDJPY,20260513,105300,93.54,93.54,93.54,93.54
NZDJPY,20260513,105400,93.54,93.54,93.54,93.54
NZDJPY,20260513,105500,93.54,93.54,93.54,93.54
NZDJPY,20260513,105600,93.54,93.57,93.54,93.57
NZDJPY,20260513,105700,93.56,93.56,93.56,93.56
NZDJPY,20260513,105800,93.56,93.56,93.55,93.55
NZDJPY,20260513,105900,93.54,93.55,93.54,93.55
NZDJPY,20260513,110000,93.55,93.55,93.55,93.55
NZDJPY,20260513,110100,93.56,93.56,93.55,93.55
NZDJPY,20260513,110200,93.56,93.57,93.56,93.56
NZDJPY,20260513,110300,93.57,93.57,93.57,93.57
NZDJPY,20260513,110400,93.57,93.57,93.57,93.57
NZDJPY,20260513,110500,93.57,93.57,93.56,93.56
NZDJPY,20260513,110600,93.56,93.56,93.55,93.55
NZDJPY,20260513,110700,93.56,93.56,93.56,93.56
NZDJPY,20260513,110800,93.56,93.56,93.56,93.56
NZDJPY,20260513,110900,93.56,93.56,93.56,93.56
NZDJPY,20260513,111000,93.56,93.57,93.56,93.57
NZDJPY,20260513,111100,93.57,93.57,93.57,93.57
NZDJPY,20260513,111200,93.56,93.56,93.55,93.55
NZDJPY,20260513,111300,93.54,93.54,93.54,93.54
NZDJPY,20260513,111400,93.54,93.54,93.54,93.54
NZDJPY,20260513,111500,93.53,93.53,93.53,93.53
NZDJPY,20260513,111600,93.54,93.54,93.53,93.53
NZDJPY,20260513,111700,93.54,93.54,93.52,93.53
NZDJPY,20260513,111800,93.53,93.54,93.53,93.53
NZDJPY,20260513,111900,93.53,93.53,93.53,93.53
NZDJPY,20260513,112000,93.52,93.52,93.51,93.51
NZDJPY,20260513,112100,93.51,93.51,93.51,93.51
NZDJPY,20260513,112200,93.51,93.51,93.51,93.51
NZDJPY,20260513,112300,93.50,93.50,93.50,93.50
NZDJPY,20260513,112400,93.51,93.51,93.51,93.51
NZDJPY,20260513,112500,93.51,93.51,93.51,93.51
NZDJPY,20260513,112600,93.51,93.51,93.50,93.50
NZDJPY,20260513,112700,93.50,93.51,93.50,93.51
NZDJPY,20260513,112800,93.51,93.51,93.51,93.51
NZDJPY,20260513,112900,93.51,93.51,93.51,93.51
NZDJPY,20260513,113000,93.51,93.51,93.50,93.50
NZDJPY,20260513,113100,93.49,93.49,93.49,93.49
NZDJPY,20260513,113200,93.49,93.49,93.49,93.49
NZDJPY,20260513,113300,93.49,93.51,93.49,93.51
NZDJPY,20260513,113400,93.52,93.52,93.52,93.52
NZDJPY,20260513,113500,93.51,93.51,93.49,93.49
NZDJPY,20260513,113600,93.50,93.51,93.50,93.51
NZDJPY,20260513,113700,93.51,93.51,93.51,93.51
NZDJPY,20260513,113800,93.51,93.51,93.51,93.51
NZDJPY,20260513,113900,93.51,93.51,93.51,93.51
NZDJPY,20260513,114000,93.51,93.51,93.51,93.51
NZDJPY,20260513,114100,93.51,93.51,93.51,93.51
NZDJPY,20260513,114200,93.52,93.52,93.52,93.52
NZDJPY,20260513,114300,93.52,93.53,93.52,93.53
NZDJPY,20260513,114400,93.53,93.53,93.53,93.53
NZDJPY,20260513,114500,93.52,93.52,93.52,93.52
NZDJPY,20260513,114600,93.52,93.52,93.52,93.52
NZDJPY,20260513,114700,93.51,93.52,93.51,93.52
NZDJPY,20260513,114800,93.52,93.52,93.52,93.52
NZDJPY,20260513,114900,93.53,93.53,93.52,93.52
NZDJPY,20260513,115000,93.53,93.53,93.53,93.53
NZDJPY,20260513,115100,93.52,93.54,93.52,93.54
NZDJPY,20260513,115200,93.55,93.55,93.55,93.55
NZDJPY,20260513,115300,93.54,93.54,93.54,93.54
NZDJPY,20260513,115400,93.54,93.54,93.54,93.54
NZDJPY,20260513,115500,93.54,93.54,93.54,93.54
NZDJPY,20260513,115600,93.54,93.54,93.54,93.54
NZDJPY,20260513,115700,93.55,93.55,93.55,93.55
NZDJPY,20260513,115800,93.56,93.56,93.55,93.56
NZDJPY,20260513,115900,93.56,93.56,93.54,93.54
NZDJPY,20260513,120000,93.55,93.56,93.55,93.56
NZDJPY,20260513,120100,93.56,93.56,93.56,93.56
NZDJPY,20260513,120200,93.57,93.58,93.56,93.56
NZDJPY,20260513,120300,93.56,93.57,93.56,93.57
NZDJPY,20260513,120400,93.56,93.56,93.56,93.56
NZDJPY,20260513,120500,93.56,93.56,93.56,93.56
NZDJPY,20260513,120600,93.57,93.57,93.57,93.57
NZDJPY,20260513,120700,93.57,93.57,93.57,93.57
NZDJPY,20260513,120800,93.57,93.57,93.57,93.57
NZDJPY,20260513,120900,93.57,93.58,93.57,93.57
NZDJPY,20260513,121000,93.58,93.58,93.58,93.58
NZDJPY,20260513,121100,93.58,93.58,93.57,93.57
NZDJPY,20260513,121200,93.56,93.57,93.56,93.57
NZDJPY,20260513,121300,93.56,93.56,93.51,93.51
NZDJPY,20260513,121400,93.52,93.53,93.52,93.53
NZDJPY,20260513,121500,93.53,93.53,93.53,93.53
NZDJPY,20260513,121600,93.54,93.54,93.54,93.54
NZDJPY,20260513,121700,93.54,93.54,93.52,93.52
NZDJPY,20260513,121800,93.51,93.51,93.51,93.51
NZDJPY,20260513,121900,93.51,93.51,93.51,93.51
NZDJPY,20260513,122000,93.52,93.52,93.52,93.52
NZDJPY,20260513,122100,93.52,93.53,93.52,93.53
NZDJPY,20260513,122200,93.54,93.55,93.54,93.55
NZDJPY,20260513,122300,93.54,93.54,93.54,93.54
NZDJPY,20260513,122400,93.54,93.54,93.54,93.54
NZDJPY,20260513,122500,93.54,93.54,93.53,93.53
NZDJPY,20260513,122600,93.53,93.53,93.52,93.52
NZDJPY,20260513,122700,93.53,93.53,93.52,93.52
NZDJPY,20260513,122800,93.51,93.52,93.51,93.52
NZDJPY,20260513,122900,93.53,93.53,93.53,93.53
NZDJPY,20260513,123000,93.53,93.54,93.53,93.54
NZDJPY,20260513,123100,93.53,93.53,93.53,93.53
NZDJPY,20260513,123200,93.52,93.52,93.52,93.52
NZDJPY,20260513,123300,93.52,93.52,93.52,93.52
NZDJPY,20260513,123400,93.52,93.52,93.52,93.52
NZDJPY,20260513,123500,93.52,93.52,93.50,93.50
NZDJPY,20260513,123600,93.51,93.51,93.51,93.51
NZDJPY,20260513,123700,93.51,93.51,93.51,93.51
NZDJPY,20260513,123800,93.51,93.51,93.51,93.51
NZDJPY,20260513,123900,93.51,93.51,93.51,93.51
NZDJPY,20260513,124000,93.52,93.52,93.52,93.52
NZDJPY,20260513,124100,93.53,93.54,93.53,93.54
NZDJPY,20260513,124200,93.54,93.54,93.54,93.54
NZDJPY,20260513,124300,93.54,93.54,93.54,93.54
NZDJPY,20260513,124400,93.54,93.56,93.54,93.56
NZDJPY,20260513,124500,93.56,93.56,93.56,93.56
NZDJPY,20260513,124600,93.56,93.56,93.56,93.56
NZDJPY,20260513,124700,93.57,93.57,93.57,93.57
NZDJPY,20260513,124800,93.57,93.58,93.57,93.58
NZDJPY,20260513,124900,93.59,93.60,93.59,93.60
NZDJPY,20260513,125000,93.61,93.61,93.60,93.60
NZDJPY,20260513,125100,93.60,93.60,93.60,93.60
NZDJPY,20260513,125200,93.60,93.60,93.60,93.60
NZDJPY,20260513,125300,93.60,93.60,93.60,93.60
NZDJPY,20260513,125400,93.60,93.60,93.59,93.59
NZDJPY,20260513,125500,93.60,93.60,93.60,93.60
NZDJPY,20260513,125600,93.60,93.60,93.58,93.58
NZDJPY,20260513,125700,93.57,93.58,93.57,93.58
NZDJPY,20260513,125800,93.57,93.57,93.57,93.57
NZDJPY,20260513,125900,93.57,93.57,93.57,93.57
NZDJPY,20260513,130000,93.57,93.57,93.57,93.57
NZDJPY,20260513,130100,93.56,93.57,93.56,93.57
NZDJPY,20260513,130200,93.58,93.59,93.58,93.59
NZDJPY,20260513,130300,93.58,93.58,93.58,93.58
NZDJPY,20260513,130400,93.59,93.60,93.59,93.59
NZDJPY,20260513,130500,93.59,93.59,93.58,93.58
NZDJPY,20260513,130600,93.58,93.58,93.58,93.58
NZDJPY,20260513,130700,93.58,93.58,93.58,93.58
NZDJPY,20260513,130800,93.58,93.58,93.57,93.57
NZDJPY,20260513,130900,93.57,93.57,93.57,93.57
NZDJPY,20260513,131000,93.58,93.58,93.58,93.58
NZDJPY,20260513,131100,93.58,93.58,93.58,93.58
NZDJPY,20260513,131200,93.58,93.58,93.57,93.57
NZDJPY,20260513,131300,93.58,93.58,93.57,93.57
NZDJPY,20260513,131400,93.58,93.59,93.58,93.59
NZDJPY,20260513,131500,93.59,93.59,93.58,93.58
NZDJPY,20260513,131600,93.58,93.58,93.58,93.58
NZDJPY,20260513,131700,93.58,93.58,93.58,93.58
NZDJPY,20260513,131800,93.57,93.57,93.57,93.57
NZDJPY,20260513,131900,93.57,93.57,93.57,93.57
NZDJPY,20260513,132000,93.57,93.57,93.57,93.57
NZDJPY,20260513,132100,93.57,93.57,93.57,93.57
NZDJPY,20260513,132200,93.57,93.57,93.57,93.57
NZDJPY,20260513,132300,93.56,93.56,93.56,93.56
NZDJPY,20260513,132400,93.56,93.56,93.56,93.56
NZDJPY,20260513,132500,93.56,93.56,93.54,93.54
NZDJPY,20260513,132600,93.54,93.54,93.54,93.54
NZDJPY,20260513,132700,93.53,93.53,93.52,93.52
NZDJPY,20260513,132800,93.52,93.52,93.52,93.52
NZDJPY,20260513,132900,93.51,93.51,93.51,93.51
NZDJPY,20260513,133000,93.52,93.52,93.52,93.52
NZDJPY,20260513,133100,93.52,93.52,93.52,93.52
NZDJPY,20260513,133200,93.52,93.53,93.52,93.53
NZDJPY,20260513,133300,93.53,93.53,93.53,93.53
NZDJPY,20260513,133400,93.52,93.53,93.52,93.53
NZDJPY,20260513,133500,93.54,93.54,93.52,93.52
NZDJPY,20260513,133600,93.53,93.54,93.53,93.54
NZDJPY,20260513,133700,93.54,93.54,93.54,93.54
NZDJPY,20260513,133800,93.54,93.54,93.54,93.54
NZDJPY,20260513,133900,93.53,93.53,93.53,93.53
NZDJPY,20260513,134000,93.54,93.54,93.54,93.54
NZDJPY,20260513,134100,93.54,93.54,93.53,93.53
NZDJPY,20260513,134200,93.53,93.53,93.53,93.53
NZDJPY,20260513,134300,93.53,93.53,93.52,93.52
NZDJPY,20260513,134400,93.52,93.52,93.51,93.51
NZDJPY,20260513,134500,93.51,93.51,93.51,93.51
NZDJPY,20260513,134600,93.52,93.52,93.52,93.52
NZDJPY,20260513,134700,93.52,93.53,93.52,93.53
NZDJPY,20260513,134800,93.53,93.54,93.53,93.54
NZDJPY,20260513,134900,93.54,93.54,93.54,93.54
NZDJPY,20260513,135000,93.54,93.54,93.54,93.54
NZDJPY,20260513,135100,93.53,93.53,93.53,93.53
NZDJPY,20260513,135200,93.53,93.54,93.53,93.54
NZDJPY,20260513,135300,93.54,93.54,93.54,93.54
NZDJPY,20260513,135400,93.54,93.54,93.54,93.54
NZDJPY,20260513,135500,93.54,93.54,93.54,93.54
NZDJPY,20260513,135600,93.55,93.55,93.55,93.55
NZDJPY,20260513,135700,93.55,93.55,93.54,93.54
NZDJPY,20260513,135800,93.53,93.53,93.53,93.53
NZDJPY,20260513,135900,93.52,93.52,93.52,93.52
NZDJPY,20260513,140000,93.52,93.53,93.52,93.53
NZDJPY,20260513,140100,93.54,93.54,93.54,93.54
NZDJPY,20260513,140200,93.54,93.54,93.54,93.54
NZDJPY,20260513,140300,93.55,93.55,93.55,93.55
NZDJPY,20260513,140400,93.55,93.55,93.55,93.55
NZDJPY,20260513,140500,93.56,93.57,93.56,93.57
NZDJPY,20260513,140600,93.57,93.57,93.57,93.57
NZDJPY,20260513,140700,93.57,93.57,93.56,93.56
NZDJPY,20260513,140800,93.56,93.56,93.56,93.56
NZDJPY,20260513,140900,93.56,93.56,93.56,93.56
NZDJPY,20260513,141000,93.55,93.56,93.55,93.56
NZDJPY,20260513,141100,93.56,93.56,93.56,93.56
NZDJPY,20260513,141200,93.56,93.56,93.54,93.54
NZDJPY,20260513,141300,93.54,93.54,93.54,93.54
NZDJPY,20260513,141400,93.55,93.55,93.54,93.54
NZDJPY,20260513,141500,93.54,93.54,93.54,93.54
NZDJPY,20260513,141600,93.54,93.54,93.54,93.54
NZDJPY,20260513,141700,93.53,93.53,93.53,93.53
NZDJPY,20260513,141800,93.53,93.53,93.53,93.53
NZDJPY,20260513,141900,93.53,93.53,93.53,93.53
NZDJPY,20260513,142000,93.54,93.54,93.54,93.54
NZDJPY,20260513,142100,93.54,93.54,93.53,93.53
NZDJPY,20260513,142200,93.52,93.52,93.51,93.51
NZDJPY,20260513,142300,93.50,93.50,93.50,93.50
NZDJPY,20260513,142400,93.49,93.50,93.49,93.50
NZDJPY,20260513,142500,93.49,93.49,93.48,93.48
NZDJPY,20260513,142600,93.47,93.48,93.47,93.47
NZDJPY,20260513,142700,93.46,93.47,93.46,93.47
NZDJPY,20260513,142800,93.48,93.48,93.48,93.48
NZDJPY,20260513,142900,93.49,93.49,93.49,93.49
NZDJPY,20260513,143000,93.49,93.50,93.49,93.50
NZDJPY,20260513,143100,93.49,93.49,93.43,93.44
NZDJPY,20260513,143200,93.45,93.47,93.45,93.46
NZDJPY,20260513,143300,93.45,93.46,93.45,93.46
NZDJPY,20260513,143400,93.47,93.50,93.47,93.50
NZDJPY,20260513,143500,93.51,93.54,93.51,93.53
NZDJPY,20260513,143600,93.52,93.53,93.52,93.52
NZDJPY,20260513,143700,93.51,93.51,93.50,93.51
NZDJPY,20260513,143800,93.50,93.50,93.47,93.48
NZDJPY,20260513,143900,93.49,93.49,93.48,93.48
NZDJPY,20260513,144000,93.49,93.49,93.48,93.48
NZDJPY,20260513,144100,93.47,93.47,93.46,93.46
NZDJPY,20260513,144200,93.47,93.47,93.46,93.46
NZDJPY,20260513,144300,93.47,93.47,93.46,93.46
NZDJPY,20260513,144400,93.45,93.45,93.45,93.45
NZDJPY,20260513,144500,93.46,93.47,93.46,93.47
NZDJPY,20260513,144600,93.46,93.47,93.45,93.45
NZDJPY,20260513,144700,93.46,93.46,93.46,93.46
NZDJPY,20260513,144800,93.46,93.46,93.46,93.46
NZDJPY,20260513,144900,93.46,93.47,93.46,93.46
NZDJPY,20260513,145000,93.46,93.46,93.46,93.46
NZDJPY,20260513,145100,93.45,93.46,93.45,93.46
NZDJPY,20260513,145200,93.47,93.47,93.46,93.46
NZDJPY,20260513,145300,93.46,93.47,93.46,93.46
NZDJPY,20260513,145400,93.45,93.46,93.45,93.46
NZDJPY,20260513,145500,93.46,93.46,93.46,93.46
NZDJPY,20260513,145600,93.45,93.45,93.45,93.45
NZDJPY,20260513,145700,93.45,93.46,93.45,93.46
NZDJPY,20260513,145800,93.45,93.45,93.45,93.45
NZDJPY,20260513,145900,93.46,93.46,93.46,93.46
NZDJPY,20260513,150000,93.47,93.47,93.46,93.46
NZDJPY,20260513,150100,93.48,93.48,93.47,93.48
NZDJPY,20260513,150200,93.49,93.51,93.49,93.51
NZDJPY,20260513,150300,93.50,93.50,93.48,93.49
NZDJPY,20260513,150400,93.48,93.48,93.48,93.48
NZDJPY,20260513,150500,93.48,93.49,93.48,93.49
NZDJPY,20260513,150600,93.49,93.50,93.49,93.50
NZDJPY,20260513,150700,93.51,93.51,93.51,93.51
NZDJPY,20260513,150800,93.51,93.51,93.51,93.51
NZDJPY,20260513,150900,93.51,93.51,93.51,93.51
NZDJPY,20260513,151000,93.51,93.51,93.51,93.51
NZDJPY,20260513,151100,93.51,93.51,93.49,93.49
NZDJPY,20260513,151200,93.49,93.49,93.49,93.49
NZDJPY,20260513,151300,93.50,93.50,93.49,93.49
NZDJPY,20260513,151400,93.48,93.48,93.48,93.48
NZDJPY,20260513,151500,93.48,93.49,93.48,93.49
NZDJPY,20260513,151600,93.50,93.51,93.50,93.51
NZDJPY,20260513,151700,93.50,93.50,93.50,93.50
NZDJPY,20260513,151800,93.50,93.50,93.50,93.50
NZDJPY,20260513,151900,93.51,93.51,93.51,93.51
NZDJPY,20260513,152000,93.50,93.51,93.50,93.51
NZDJPY,20260513,152100,93.50,93.50,93.50,93.50
NZDJPY,20260513,152200,93.50,93.50,93.50,93.50
NZDJPY,20260513,152300,93.49,93.49,93.49,93.49
NZDJPY,20260513,152400,93.49,93.49,93.49,93.49
NZDJPY,20260513,152500,93.49,93.49,93.49,93.49
NZDJPY,20260513,152600,93.50,93.50,93.50,93.50
NZDJPY,20260513,152700,93.50,93.50,93.50,93.50
NZDJPY,20260513,152800,93.50,93.50,93.50,93.50
NZDJPY,20260513,152900,93.50,93.50,93.48,93.48
NZDJPY,20260513,153000,93.48,93.48,93.48,93.48
NZDJPY,20260513,153100,93.48,93.49,93.48,93.49
NZDJPY,20260513,153200,93.48,93.48,93.46,93.46
NZDJPY,20260513,153300,93.47,93.48,93.47,93.48
NZDJPY,20260513,153400,93.47,93.48,93.46,93.46
NZDJPY,20260513,153500,93.47,93.47,93.46,93.47
NZDJPY,20260513,153600,93.47,93.48,93.47,93.47
NZDJPY,20260513,153700,93.46,93.46,93.46,93.46
NZDJPY,20260513,153800,93.46,93.46,93.44,93.45
NZDJPY,20260513,153900,93.44,93.44,93.44,93.44
NZDJPY,20260513,154000,93.45,93.45,93.44,93.44
NZDJPY,20260513,154100,93.45,93.45,93.45,93.45
NZDJPY,20260513,154200,93.46,93.46,93.46,93.46
NZDJPY,20260513,154300,93.46,93.46,93.44,93.45
NZDJPY,20260513,154400,93.46,93.48,93.46,93.47
NZDJPY,20260513,154500,93.48,93.48,93.48,93.48
NZDJPY,20260513,154600,93.48,93.50,93.48,93.50
NZDJPY,20260513,154700,93.49,93.49,93.48,93.48
NZDJPY,20260513,154800,93.47,93.48,93.47,93.48
NZDJPY,20260513,154900,93.47,93.47,93.41,93.42
NZDJPY,20260513,155000,93.43,93.44,93.43,93.44
NZDJPY,20260513,155100,93.45,93.45,93.45,93.45
NZDJPY,20260513,155200,93.45,93.45,93.45,93.45
NZDJPY,20260513,155300,93.45,93.46,93.45,93.46
NZDJPY,20260513,155400,93.46,93.46,93.45,93.46
NZDJPY,20260513,155500,93.46,93.46,93.46,93.46
NZDJPY,20260513,155600,93.47,93.48,93.47,93.48
NZDJPY,20260513,155700,93.47,93.47,93.45,93.45
NZDJPY,20260513,155800,93.46,93.48,93.46,93.48
NZDJPY,20260513,155900,93.47,93.48,93.47,93.48
NZDJPY,20260513,160000,93.49,93.49,93.48,93.48
NZDJPY,20260513,160100,93.49,93.49,93.47,93.47
NZDJPY,20260513,160200,93.46,93.47,93.46,93.47
NZDJPY,20260513,160300,93.47,93.49,93.47,93.49
NZDJPY,20260513,160400,93.48,93.49,93.48,93.49
NZDJPY,20260513,160500,93.51,93.51,93.50,93.50
NZDJPY,20260513,160600,93.49,93.50,93.49,93.50
NZDJPY,20260513,160700,93.49,93.49,93.49,93.49
NZDJPY,20260513,160800,93.50,93.51,93.50,93.50
NZDJPY,20260513,160900,93.51,93.51,93.50,93.50
NZDJPY,20260513,161000,93.51,93.51,93.51,93.51
NZDJPY,20260513,161100,93.50,93.50,93.50,93.50
NZDJPY,20260513,161200,93.50,93.50,93.50,93.50
NZDJPY,20260513,161300,93.50,93.50,93.50,93.50
NZDJPY,20260513,161400,93.51,93.52,93.51,93.52
NZDJPY,20260513,161500,93.52,93.52,93.52,93.52
NZDJPY,20260513,161600,93.53,93.53,93.52,93.52
NZDJPY,20260513,161700,93.52,93.52,93.51,93.51
NZDJPY,20260513,161800,93.52,93.53,93.52,93.53
NZDJPY,20260513,161900,93.52,93.52,93.52,93.52
NZDJPY,20260513,162000,93.52,93.53,93.52,93.52
NZDJPY,20260513,162100,93.53,93.53,93.53,93.53
NZDJPY,20260513,162200,93.53,93.53,93.53,93.53
NZDJPY,20260513,162300,93.53,93.54,93.53,93.54
NZDJPY,20260513,162400,93.55,93.55,93.55,93.55
NZDJPY,20260513,162500,93.56,93.57,93.56,93.57
NZDJPY,20260513,162600,93.56,93.57,93.56,93.57
NZDJPY,20260513,162700,93.56,93.56,93.56,93.56
NZDJPY,20260513,162800,93.56,93.56,93.56,93.56
NZDJPY,20260513,162900,93.56,93.56,93.56,93.56
NZDJPY,20260513,163000,93.56,93.56,93.56,93.56
NZDJPY,20260513,163100,93.57,93.57,93.56,93.57
NZDJPY,20260513,163200,93.57,93.58,93.57,93.58
NZDJPY,20260513,163300,93.58,93.58,93.58,93.58
NZDJPY,20260513,163400,93.59,93.60,93.59,93.59
NZDJPY,20260513,163500,93.60,93.60,93.60,93.60
NZDJPY,20260513,163600,93.60,93.60,93.59,93.59
NZDJPY,20260513,163700,93.59,93.59,93.59,93.59
NZDJPY,20260513,163800,93.58,93.58,93.58,93.58
NZDJPY,20260513,163900,93.58,93.58,93.57,93.57
NZDJPY,20260513,164000,93.58,93.58,93.58,93.58
NZDJPY,20260513,164100,93.59,93.59,93.59,93.59
NZDJPY,20260513,164200,93.59,93.59,93.58,93.58
NZDJPY,20260513,164300,93.58,93.58,93.58,93.58
NZDJPY,20260513,164400,93.58,93.58,93.58,93.58
NZDJPY,20260513,164500,93.58,93.58,93.57,93.57
NZDJPY,20260513,164600,93.57,93.57,93.56,93.56
NZDJPY,20260513,164700,93.55,93.55,93.54,93.54
NZDJPY,20260513,164800,93.54,93.54,93.54,93.54
NZDJPY,20260513,164900,93.55,93.55,93.55,93.55
NZDJPY,20260513,165000,93.55,93.55,93.55,93.55
NZDJPY,20260513,165100,93.56,93.56,93.56,93.56
NZDJPY,20260513,165200,93.56,93.58,93.56,93.58
NZDJPY,20260513,165300,93.59,93.60,93.59,93.60
NZDJPY,20260513,165400,93.60,93.60,93.60,93.60
NZDJPY,20260513,165500,93.59,93.59,93.59,93.59
NZDJPY,20260513,165600,93.60,93.60,93.60,93.60
NZDJPY,20260513,165700,93.60,93.60,93.59,93.59
NZDJPY,20260513,165800,93.60,93.60,93.57,93.58
NZDJPY,20260513,165900,93.59,93.59,93.58,93.58
NZDJPY,20260513,170000,93.58,93.58,93.58,93.58
NZDJPY,20260513,170100,93.58,93.58,93.58,93.58
NZDJPY,20260513,170200,93.58,93.58,93.58,93.58
NZDJPY,20260513,170300,93.59,93.60,93.59,93.59
NZDJPY,20260513,170400,93.59,93.59,93.58,93.59
NZDJPY,20260513,170500,93.59,93.60,93.59,93.60
NZDJPY,20260513,170600,93.59,93.59,93.59,93.59
NZDJPY,20260513,170700,93.60,93.60,93.60,93.60
NZDJPY,20260513,170800,93.60,93.61,93.60,93.61
NZDJPY,20260513,170900,93.60,93.61,93.60,93.61
NZDJPY,20260513,171000,93.62,93.63,93.62,93.63
NZDJPY,20260513,171100,93.63,93.63,93.63,93.63
NZDJPY,20260513,171200,93.63,93.63,93.62,93.62
NZDJPY,20260513,171300,93.61,93.61,93.61,93.61
NZDJPY,20260513,171400,93.61,93.61,93.60,93.61
NZDJPY,20260513,171500,93.61,93.61,93.61,93.61
NZDJPY,20260513,171600,93.62,93.62,93.62,93.62
NZDJPY,20260513,171700,93.62,93.62,93.62,93.62
NZDJPY,20260513,171800,93.62,93.62,93.62,93.62
NZDJPY,20260513,171900,93.62,93.62,93.62,93.62
NZDJPY,20260513,172000,93.62,93.62,93.62,93.62
NZDJPY,20260513,172100,93.63,93.64,93.63,93.64
NZDJPY,20260513,172200,93.64,93.64,93.64,93.64
NZDJPY,20260513,172300,93.64,93.64,93.64,93.64
NZDJPY,20260513,172400,93.65,93.66,93.65,93.66
NZDJPY,20260513,172500,93.66,93.66,93.66,93.66
NZDJPY,20260513,172600,93.66,93.66,93.66,93.66
NZDJPY,20260513,172700,93.67,93.67,93.66,93.66
NZDJPY,20260513,172800,93.67,93.67,93.67,93.67
NZDJPY,20260513,172900,93.67,93.67,93.67,93.67
NZDJPY,20260513,173000,93.67,93.67,93.67,93.67
NZDJPY,20260513,173100,93.67,93.68,93.67,93.67
NZDJPY,20260513,173200,93.68,93.68,93.68,93.68
NZDJPY,20260513,173300,93.68,93.68,93.68,93.68
NZDJPY,20260513,173400,93.68,93.68,93.67,93.67
NZDJPY,20260513,173500,93.68,93.68,93.67,93.68
NZDJPY,20260513,173600,93.68,93.68,93.68,93.68
NZDJPY,20260513,173700,93.69,93.70,93.68,93.70
NZDJPY,20260513,173800,93.69,93.69,93.69,93.69
NZDJPY,20260513,173900,93.70,93.70,93.69,93.69
NZDJPY,20260513,174000,93.69,93.71,93.69,93.71
NZDJPY,20260513,174100,93.70,93.70,93.70,93.70
NZDJPY,20260513,174200,93.70,93.70,93.70,93.70
NZDJPY,20260513,174300,93.69,93.70,93.69,93.70
NZDJPY,20260513,174400,93.70,93.71,93.70,93.71
NZDJPY,20260513,174500,93.71,93.71,93.71,93.71
NZDJPY,20260513,174600,93.70,93.71,93.70,93.71
NZDJPY,20260513,174700,93.71,93.71,93.71,93.71
NZDJPY,20260513,174800,93.71,93.71,93.70,93.70
NZDJPY,20260513,174900,93.69,93.69,93.68,93.68
NZDJPY,20260513,175000,93.67,93.68,93.67,93.68
NZDJPY,20260513,175100,93.67,93.67,93.67,93.67
NZDJPY,20260513,175200,93.66,93.66,93.66,93.66
NZDJPY,20260513,175300,93.66,93.66,93.65,93.66
NZDJPY,20260513,175400,93.66,93.66,93.66,93.66
NZDJPY,20260513,175500,93.66,93.66,93.66,93.66
NZDJPY,20260513,175600,93.66,93.67,93.66,93.67
NZDJPY,20260513,175700,93.67,93.67,93.67,93.67
NZDJPY,20260513,175800,93.67,93.67,93.66,93.66
NZDJPY,20260513,175900,93.65,93.66,93.65,93.65
NZDJPY,20260513,180000,93.66,93.66,93.65,93.65
NZDJPY,20260513,180100,93.66,93.66,93.66,93.66
NZDJPY,20260513,180200,93.66,93.66,93.66,93.66
NZDJPY,20260513,180300,93.67,93.67,93.67,93.67
NZDJPY,20260513,180400,93.66,93.68,93.66,93.68
NZDJPY,20260513,180500,93.67,93.68,93.67,93.68
NZDJPY,20260513,180600,93.67,93.67,93.67,93.67
NZDJPY,20260513,180700,93.67,93.67,93.67,93.67
NZDJPY,20260513,180800,93.67,93.68,93.66,93.68
NZDJPY,20260513,180900,93.69,93.69,93.69,93.69
NZDJPY,20260513,181000,93.69,93.69,93.69,93.69
NZDJPY,20260513,181100,93.69,93.70,93.69,93.69
NZDJPY,20260513,181200,93.69,93.69,93.69,93.69
NZDJPY,20260513,181300,93.70,93.70,93.70,93.70
NZDJPY,20260513,181400,93.69,93.69,93.69,93.69
NZDJPY,20260513,181500,93.69,93.69,93.69,93.69
NZDJPY,20260513,181600,93.69,93.70,93.68,93.69
NZDJPY,20260513,181700,93.68,93.69,93.68,93.68
NZDJPY,20260513,181800,93.69,93.69,93.69,93.69
NZDJPY,20260513,181900,93.69,93.69,93.69,93.69
NZDJPY,20260513,182000,93.68,93.68,93.68,93.68
NZDJPY,20260513,182100,93.68,93.69,93.68,93.69
NZDJPY,20260513,182200,93.68,93.69,93.68,93.69
NZDJPY,20260513,182300,93.69,93.69,93.68,93.68
NZDJPY,20260513,182400,93.69,93.69,93.68,93.69
NZDJPY,20260513,182500,93.70,93.73,93.70,93.71
NZDJPY,20260513,182600,93.72,93.72,93.71,93.71
NZDJPY,20260513,182700,93.72,93.73,93.72,93.72
NZDJPY,20260513,182800,93.71,93.72,93.71,93.72
NZDJPY,20260513,182900,93.71,93.71,93.71,93.71
NZDJPY,20260513,183000,93.71,93.71,93.71,93.71
NZDJPY,20260513,183100,93.71,93.71,93.70,93.70
NZDJPY,20260513,183200,93.70,93.70,93.68,93.68
NZDJPY,20260513,183300,93.69,93.71,93.69,93.70
NZDJPY,20260513,183400,93.69,93.69,93.69,93.69
NZDJPY,20260513,183500,93.70,93.70,93.69,93.69
NZDJPY,20260513,183600,93.69,93.69,93.69,93.69
NZDJPY,20260513,183700,93.70,93.70,93.70,93.70
NZDJPY,20260513,183800,93.69,93.71,93.69,93.71
NZDJPY,20260513,183900,93.70,93.70,93.69,93.70
NZDJPY,20260513,184000,93.70,93.70,93.69,93.69
NZDJPY,20260513,184100,93.69,93.69,93.69,93.69
NZDJPY,20260513,184200,93.70,93.70,93.69,93.69
NZDJPY,20260513,184300,93.69,93.69,93.69,93.69
NZDJPY,20260513,184400,93.70,93.70,93.70,93.70
NZDJPY,20260513,184500,93.70,93.70,93.70,93.70
NZDJPY,20260513,184600,93.70,93.70,93.69,93.69
NZDJPY,20260513,184700,93.69,93.69,93.68,93.68
NZDJPY,20260513,184800,93.69,93.69,93.69,93.69
NZDJPY,20260513,184900,93.69,93.69,93.69,93.69
NZDJPY,20260513,185000,93.69,93.70,93.68,93.69
NZDJPY,20260513,185100,93.68,93.68,93.68,93.68
NZDJPY,20260513,185200,93.68,93.68,93.68,93.68
NZDJPY,20260513,185300,93.68,93.68,93.68,93.68
NZDJPY,20260513,185400,93.68,93.68,93.68,93.68
NZDJPY,20260513,185500,93.69,93.69,93.69,93.69
NZDJPY,20260513,185600,93.69,93.69,93.68,93.68
NZDJPY,20260513,185700,93.68,93.68,93.68,93.68
NZDJPY,20260513,185800,93.68,93.68,93.68,93.68
NZDJPY,20260513,185900,93.67,93.68,93.67,93.68
NZDJPY,20260513,190000,93.68,93.68,93.68,93.68
NZDJPY,20260513,190100,93.68,93.68,93.67,93.67
NZDJPY,20260513,190200,93.67,93.68,93.67,93.68
NZDJPY,20260513,190300,93.68,93.68,93.68,93.68
NZDJPY,20260513,190400,93.68,93.68,93.68,93.68
NZDJPY,20260513,190500,93.67,93.67,93.67,93.67
NZDJPY,20260513,190600,93.67,93.67,93.66,93.67
NZDJPY,20260513,190700,93.67,93.67,93.67,93.67
NZDJPY,20260513,190800,93.68,93.68,93.68,93.68
NZDJPY,20260513,190900,93.68,93.68,93.68,93.68
NZDJPY,20260513,191000,93.68,93.68,93.68,93.68
NZDJPY,20260513,191100,93.68,93.68,93.68,93.68
NZDJPY,20260513,191200,93.68,93.68,93.68,93.68
NZDJPY,20260513,191300,93.68,93.68,93.68,93.68
NZDJPY,20260513,191400,93.68,93.68,93.68,93.68
NZDJPY,20260513,191500,93.68,93.68,93.68,93.68
NZDJPY,20260513,191600,93.68,93.68,93.67,93.67
NZDJPY,20260513,191700,93.68,93.68,93.68,93.68
NZDJPY,20260513,191800,93.68,93.68,93.68,93.68
NZDJPY,20260513,191900,93.68,93.68,93.68,93.68
NZDJPY,20260513,192000,93.68,93.68,93.68,93.68
NZDJPY,20260513,192100,93.68,93.68,93.68,93.68
NZDJPY,20260513,192200,93.69,93.69,93.69,93.69
NZDJPY,20260513,192300,93.69,93.69,93.69,93.69
NZDJPY,20260513,192400,93.69,93.69,93.69,93.69
NZDJPY,20260513,192500,93.69,93.69,93.69,93.69
NZDJPY,20260513,192600,93.69,93.69,93.69,93.69
NZDJPY,20260513,192700,93.69,93.69,93.69,93.69
NZDJPY,20260513,192800,93.69,93.69,93.69,93.69
NZDJPY,20260513,192900,93.69,93.69,93.69,93.69
NZDJPY,20260513,193000,93.69,93.70,93.69,93.70
NZDJPY,20260513,193100,93.68,93.68,93.68,93.68
NZDJPY,20260513,193200,93.68,93.68,93.67,93.67
NZDJPY,20260513,193300,93.67,93.67,93.67,93.67
NZDJPY,20260513,193400,93.67,93.67,93.67,93.67
NZDJPY,20260513,193500,93.67,93.67,93.67,93.67
NZDJPY,20260513,193600,93.67,93.67,93.67,93.67
NZDJPY,20260513,193700,93.67,93.68,93.67,93.68
NZDJPY,20260513,193800,93.68,93.68,93.68,93.68
NZDJPY,20260513,193900,93.68,93.68,93.67,93.68
NZDJPY,20260513,194000,93.67,93.68,93.67,93.68
NZDJPY,20260513,194100,93.68,93.68,93.68,93.68
NZDJPY,20260513,194200,93.68,93.68,93.68,93.68
NZDJPY,20260513,194300,93.68,93.68,93.68,93.68
NZDJPY,20260513,194400,93.68,93.68,93.68,93.68
NZDJPY,20260513,194500,93.68,93.68,93.68,93.68
NZDJPY,20260513,194600,93.69,93.69,93.68,93.68
NZDJPY,20260513,194700,93.68,93.68,93.68,93.68
NZDJPY,20260513,194800,93.68,93.68,93.68,93.68
NZDJPY,20260513,194900,93.68,93.68,93.67,93.67
NZDJPY,20260513,195000,93.67,93.67,93.67,93.67
NZDJPY,20260513,195100,93.66,93.66,93.66,93.66
NZDJPY,20260513,195200,93.66,93.67,93.66,93.67
NZDJPY,20260513,195300,93.67,93.67,93.66,93.66
NZDJPY,20260513,195400,93.67,93.67,93.67,93.67
NZDJPY,20260513,195500,93.67,93.67,93.67,93.67
NZDJPY,20260513,195600,93.66,93.66,93.66,93.66
NZDJPY,20260513,195700,93.66,93.66,93.66,93.66
NZDJPY,20260513,195800,93.66,93.66,93.65,93.65
NZDJPY,20260513,195900,93.65,93.65,93.65,93.65
NZDJPY,20260513,200000,93.65,93.65,93.65,93.65
NZDJPY,20260513,200100,93.65,93.65,93.65,93.65
NZDJPY,20260513,200200,93.64,93.64,93.64,93.64
NZDJPY,20260513,200300,93.64,93.65,93.64,93.65
NZDJPY,20260513,200400,93.65,93.66,93.65,93.66
NZDJPY,20260513,200500,93.66,93.66,93.66,93.66
NZDJPY,20260513,200600,93.66,93.66,93.66,93.66
NZDJPY,20260513,200700,93.67,93.67,93.67,93.67
NZDJPY,20260513,200800,93.67,93.67,93.67,93.67
NZDJPY,20260513,200900,93.68,93.68,93.68,93.68
NZDJPY,20260513,201000,93.68,93.68,93.68,93.68
NZDJPY,20260513,201100,93.68,93.68,93.68,93.68
NZDJPY,20260513,201200,93.67,93.67,93.67,93.67
NZDJPY,20260513,201300,93.67,93.67,93.67,93.67
NZDJPY,20260513,201400,93.67,93.67,93.67,93.67
NZDJPY,20260513,201500,93.67,93.67,93.67,93.67
NZDJPY,20260513,201600,93.67,93.68,93.67,93.67
NZDJPY,20260513,201700,93.67,93.67,93.66,93.66
NZDJPY,20260513,201800,93.66,93.66,93.66,93.66
NZDJPY,20260513,201900,93.67,93.67,93.67,93.67
NZDJPY,20260513,202000,93.67,93.67,93.66,93.66
NZDJPY,20260513,202100,93.66,93.66,93.66,93.66
NZDJPY,20260513,202200,93.67,93.67,93.66,93.66
NZDJPY,20260513,202300,93.66,93.67,93.66,93.67
NZDJPY,20260513,202400,93.66,93.66,93.66,93.66
NZDJPY,20260513,202500,93.65,93.65,93.65,93.65
NZDJPY,20260513,202600,93.65,93.65,93.64,93.65
NZDJPY,20260513,202700,93.65,93.65,93.65,93.65
NZDJPY,20260513,202800,93.65,93.65,93.65,93.65
NZDJPY,20260513,202900,93.64,93.64,93.63,93.64
NZDJPY,20260513,203000,93.65,93.65,93.65,93.65
NZDJPY,20260513,203100,93.65,93.65,93.65,93.65
NZDJPY,20260513,203200,93.64,93.65,93.64,93.65
NZDJPY,20260513,203300,93.65,93.65,93.65,93.65
NZDJPY,20260513,203400,93.65,93.65,93.65,93.65
NZDJPY,20260513,203500,93.65,93.65,93.65,93.65
NZDJPY,20260513,203600,93.64,93.65,93.64,93.65
NZDJPY,20260513,203700,93.65,93.65,93.65,93.65
NZDJPY,20260513,203800,93.65,93.65,93.64,93.64
NZDJPY,20260513,203900,93.64,93.64,93.64,93.64
NZDJPY,20260513,204000,93.65,93.65,93.65,93.65
NZDJPY,20260513,204100,93.65,93.65,93.64,93.64
NZDJPY,20260513,204200,93.63,93.63,93.63,93.63
NZDJPY,20260513,204300,93.63,93.63,93.63,93.63
NZDJPY,20260513,204400,93.63,93.63,93.63,93.63
NZDJPY,20260513,204500,93.62,93.63,93.62,93.63
NZDJPY,20260513,204600,93.63,93.63,93.63,93.63
NZDJPY,20260513,204700,93.63,93.63,93.62,93.62
NZDJPY,20260513,204800,93.61,93.61,93.60,93.60
NZDJPY,20260513,204900,93.59,93.61,93.59,93.61
NZDJPY,20260513,205000,93.61,93.61,93.61,93.61
NZDJPY,20260513,205100,93.61,93.62,93.61,93.62
NZDJPY,20260513,205200,93.62,93.62,93.62,93.62
NZDJPY,20260513,205300,93.62,93.62,93.62,93.62
NZDJPY,20260513,205400,93.62,93.62,93.62,93.62
NZDJPY,20260513,205500,93.63,93.65,93.63,93.65
NZDJPY,20260513,205600,93.65,93.65,93.65,93.65
NZDJPY,20260513,205700,93.64,93.65,93.64,93.65
NZDJPY,20260513,205800,93.64,93.64,93.64,93.64
NZDJPY,20260513,205900,93.64,93.64,93.64,93.64
NZDJPY,20260513,210000,93.64,93.65,93.64,93.65
NZDJPY,20260513,210100,93.65,93.65,93.65,93.65
NZDJPY,20260513,210200,93.67,93.67,93.67,93.67
NZDJPY,20260513,210300,93.67,93.67,93.67,93.67
NZDJPY,20260513,210400,93.67,93.68,93.67,93.68
NZDJPY,20260513,210500,93.68,93.68,93.67,93.67
NZDJPY,20260513,210600,93.67,93.67,93.67,93.67
NZDJPY,20260513,210700,93.67,93.67,93.66,93.66
NZDJPY,20260513,210800,93.66,93.66,93.66,93.66
NZDJPY,20260513,210900,93.66,93.66,93.66,93.66
NZDJPY,20260513,211000,93.66,93.66,93.65,93.65
NZDJPY,20260513,211100,93.65,93.65,93.65,93.65
NZDJPY,20260513,211200,93.65,93.65,93.65,93.65
NZDJPY,20260513,211300,93.66,93.66,93.66,93.66
NZDJPY,20260513,211400,93.66,93.66,93.66,93.66
NZDJPY,20260513,211500,93.66,93.66,93.65,93.66
NZDJPY,20260513,211600,93.67,93.67,93.66,93.66
NZDJPY,20260513,211700,93.66,93.66,93.66,93.66
NZDJPY,20260513,211800,93.66,93.66,93.66,93.66
NZDJPY,20260513,211900,93.67,93.67,93.67,93.67
NZDJPY,20260513,212000,93.67,93.67,93.67,93.67
NZDJPY,20260513,212100,93.66,93.66,93.66,93.66
NZDJPY,20260513,212200,93.66,93.66,93.66,93.66
NZDJPY,20260513,212300,93.66,93.66,93.66,93.66
NZDJPY,20260513,212400,93.67,93.67,93.66,93.66
NZDJPY,20260513,212500,93.65,93.65,93.65,93.65
NZDJPY,20260513,212600,93.65,93.65,93.65,93.65
NZDJPY,20260513,212700,93.65,93.65,93.65,93.65
NZDJPY,20260513,212800,93.64,93.65,93.64,93.65
NZDJPY,20260513,212900,93.65,93.65,93.65,93.65
NZDJPY,20260513,213000,93.65,93.65,93.64,93.65
NZDJPY,20260513,213100,93.65,93.65,93.65,93.65
NZDJPY,20260513,213200,93.65,93.65,93.65,93.65
NZDJPY,20260513,213300,93.65,93.65,93.65,93.65
NZDJPY,20260513,213400,93.65,93.65,93.65,93.65
NZDJPY,20260513,213500,93.66,93.66,93.66,93.66
NZDJPY,20260513,213600,93.66,93.66,93.66,93.66
NZDJPY,20260513,213700,93.66,93.66,93.66,93.66
NZDJPY,20260513,213800,93.66,93.66,93.66,93.66
NZDJPY,20260513,213900,93.66,93.66,93.66,93.66
NZDJPY,20260513,214000,93.67,93.67,93.67,93.67
NZDJPY,20260513,214100,93.67,93.67,93.66,93.67
NZDJPY,20260513,214200,93.67,93.67,93.67,93.67
NZDJPY,20260513,214300,93.67,93.67,93.67,93.67
NZDJPY,20260513,214400,93.67,93.67,93.67,93.67
NZDJPY,20260513,214500,93.67,93.67,93.67,93.67
NZDJPY,20260513,214600,93.67,93.68,93.67,93.68
NZDJPY,20260513,214700,93.67,93.67,93.67,93.67
NZDJPY,20260513,214800,93.67,93.68,93.67,93.68
NZDJPY,20260513,214900,93.68,93.68,93.68,93.68
NZDJPY,20260513,215000,93.68,93.68,93.68,93.68
NZDJPY,20260513,215100,93.69,93.69,93.68,93.68
NZDJPY,20260513,215200,93.67,93.68,93.67,93.68
NZDJPY,20260513,215300,93.68,93.68,93.67,93.67
NZDJPY,20260513,215400,93.67,93.67,93.67,93.67
NZDJPY,20260513,215500,93.67,93.67,93.67,93.67
NZDJPY,20260513,215600,93.67,93.67,93.67,93.67
NZDJPY,20260513,215700,93.66,93.66,93.66,93.66
NZDJPY,20260513,215800,93.67,93.67,93.66,93.66
NZDJPY,20260513,215900,93.66,93.66,93.66,93.66
NZDJPY,20260513,220000,93.67,93.67,93.65,93.65
NZDJPY,20260513,220100,93.66,93.67,93.66,93.67
NZDJPY,20260513,220200,93.66,93.66,93.66,93.66
NZDJPY,20260513,220300,93.66,93.66,93.64,93.65
NZDJPY,20260513,220400,93.65,93.65,93.65,93.65
NZDJPY,20260513,220500,93.65,93.65,93.65,93.65
NZDJPY,20260513,220600,93.67,93.67,93.66,93.66
NZDJPY,20260513,220700,93.67,93.67,93.67,93.67
NZDJPY,20260513,220800,93.68,93.68,93.68,93.68
NZDJPY,20260513,220900,93.68,93.69,93.68,93.69
NZDJPY,20260513,221000,93.69,93.69,93.69,93.69
NZDJPY,20260513,221100,93.68,93.68,93.68,93.68
NZDJPY,20260513,221200,93.68,93.68,93.68,93.68
NZDJPY,20260513,221300,93.68,93.68,93.68,93.68
NZDJPY,20260513,221400,93.69,93.69,93.69,93.69
NZDJPY,20260513,221500,93.69,93.69,93.69,93.69
NZDJPY,20260513,221600,93.69,93.69,93.69,93.69
NZDJPY,20260513,221700,93.69,93.69,93.69,93.69
NZDJPY,20260513,221800,93.68,93.68,93.68,93.68
NZDJPY,20260513,221900,93.68,93.68,93.68,93.68
NZDJPY,20260513,222000,93.69,93.69,93.69,93.69
NZDJPY,20260513,222100,93.69,93.69,93.69,93.69
NZDJPY,20260513,222200,93.69,93.69,93.69,93.69
NZDJPY,20260513,222300,93.69,93.69,93.69,93.69
NZDJPY,20260513,222400,93.69,93.69,93.69,93.69
NZDJPY,20260513,222500,93.69,93.70,93.69,93.70
NZDJPY,20260513,222600,93.70,93.70,93.70,93.70
NZDJPY,20260513,222700,93.70,93.70,93.70,93.70
NZDJPY,20260513,222800,93.70,93.70,93.70,93.70
NZDJPY,20260513,222900,93.70,93.70,93.70,93.70
NZDJPY,20260513,223000,93.69,93.69,93.69,93.69
NZDJPY,20260513,223100,93.69,93.69,93.69,93.69
NZDJPY,20260513,223200,93.69,93.69,93.69,93.69
NZDJPY,20260513,223300,93.69,93.69,93.68,93.68
NZDJPY,20260513,223400,93.69,93.69,93.69,93.69
NZDJPY,20260513,223500,93.69,93.69,93.69,93.69
NZDJPY,20260513,223600,93.69,93.69,93.69,93.69
NZDJPY,20260513,223700,93.70,93.70,93.70,93.70
NZDJPY,20260513,223800,93.69,93.69,93.69,93.69
NZDJPY,20260513,223900,93.69,93.69,93.69,93.69
NZDJPY,20260513,224000,93.69,93.69,93.69,93.69
NZDJPY,20260513,224100,93.70,93.70,93.70,93.70
NZDJPY,20260513,224200,93.70,93.70,93.70,93.70
NZDJPY,20260513,224300,93.70,93.70,93.70,93.70
NZDJPY,20260513,224400,93.70,93.70,93.70,93.70
NZDJPY,20260513,224500,93.71,93.71,93.71,93.71
NZDJPY,20260513,224600,93.71,93.71,93.70,93.70
NZDJPY,20260513,224700,93.70,93.70,93.70,93.70
NZDJPY,20260513,224800,93.70,93.70,93.70,93.70
NZDJPY,20260513,224900,93.70,93.70,93.70,93.70
NZDJPY,20260513,225000,93.70,93.70,93.70,93.70
NZDJPY,20260513,225100,93.70,93.70,93.70,93.70
NZDJPY,20260513,225200,93.70,93.70,93.70,93.70
NZDJPY,20260513,225300,93.70,93.70,93.70,93.70
NZDJPY,20260513,225400,93.71,93.71,93.71,93.71
NZDJPY,20260513,225500,93.71,93.71,93.71,93.71
NZDJPY,20260513,225600,93.71,93.71,93.71,93.71
NZDJPY,20260513,225700,93.71,93.71,93.71,93.71
NZDJPY,20260513,225800,93.71,93.71,93.71,93.71
NZDJPY,20260513,225900,93.71,93.71,93.71,93.71
NZDJPY,20260513,230000,93.71,93.71,93.71,93.71
NZDJPY,20260513,230100,93.69,93.69,93.66,93.66
NZDJPY,20260513,230200,93.66,93.66,93.66,93.66
NZDJPY,20260513,230300,93.66,93.66,93.66,93.66
NZDJPY,20260513,230400,93.66,93.66,93.66,93.66
NZDJPY,20260513,230500,93.66,93.66,93.66,93.66
NZDJPY,20260513,230600,93.65,93.65,93.64,93.64
NZDJPY,20260513,230700,93.64,93.64,93.60,93.60
NZDJPY,20260513,230800,93.60,93.60,93.60,93.60
NZDJPY,20260513,230900,93.62,93.62,93.61,93.61
NZDJPY,20260513,231000,93.60,93.60,93.60,93.60
NZDJPY,20260513,231100,93.60,93.61,93.58,93.58
NZDJPY,20260513,231200,93.59,93.59,93.58,93.59
NZDJPY,20260513,231300,93.58,93.61,93.57,93.61
NZDJPY,20260513,231400,93.62,93.62,93.62,93.62
NZDJPY,20260513,231500,93.61,93.61,93.61,93.61
NZDJPY,20260513,231600,93.61,93.61,93.61,93.61
NZDJPY,20260513,231700,93.61,93.61,93.60,93.60
NZDJPY,20260513,231800,93.60,93.60,93.60,93.60
NZDJPY,20260513,231900,93.60,93.60,93.60,93.60
NZDJPY,20260513,232000,93.60,93.63,93.60,93.63
NZDJPY,20260513,232100,93.65,93.68,93.65,93.68
NZDJPY,20260513,232200,93.67,93.69,93.67,93.69
NZDJPY,20260513,232300,93.70,93.71,93.69,93.69
NZDJPY,20260513,232400,93.71,93.71,93.70,93.70
NZDJPY,20260513,232500,93.69,93.70,93.69,93.70
NZDJPY,20260513,232600,93.69,93.69,93.69,93.69
NZDJPY,20260513,232700,93.69,93.69,93.69,93.69
NZDJPY,20260513,232800,93.69,93.69,93.64,93.64
NZDJPY,20260513,232900,93.63,93.69,93.61,93.63
NZDJPY,20260513,233000,93.64,93.68,93.64,93.67
NZDJPY,20260513,233100,93.68,93.68,93.66,93.66
NZDJPY,20260513,233200,93.64,93.64,93.63,93.63
NZDJPY,20260513,233300,93.63,93.65,93.63,93.65
NZDJPY,20260513,233400,93.66,93.70,93.65,93.65
NZDJPY,20260513,233500,93.67,93.69,93.67,93.67
NZDJPY,20260513,233600,93.67,93.67,93.67,93.67
NZDJPY,20260513,233700,93.67,93.67,93.67,93.67
NZDJPY,20260513,233800,93.66,93.66,93.66,93.66
NZDJPY,20260513,233900,93.65,93.65,93.63,93.63
NZDJPY,20260513,234000,93.63,93.65,93.63,93.65
NZDJPY,20260513,234100,93.64,93.64,93.64,93.64
NZDJPY,20260513,234200,93.64,93.65,93.64,93.65
NZDJPY,20260513,234300,93.65,93.65,93.65,93.65
NZDJPY,20260513,234400,93.65,93.65,93.65,93.65
NZDJPY,20260513,234500,93.65,93.65,93.65,93.65
NZDJPY,20260513,234600,93.64,93.64,93.64,93.64
NZDJPY,20260513,234700,93.64,93.64,93.64,93.64
NZDJPY,20260513,234800,93.64,93.64,93.64,93.64
NZDJPY,20260513,234900,93.64,93.65,93.64,93.65
NZDJPY,20260513,235000,93.66,93.66,93.65,93.66
NZDJPY,20260513,235100,93.66,93.66,93.66,93.66
NZDJPY,20260513,235200,93.66,93.66,93.66,93.66
NZDJPY,20260513,235300,93.66,93.66,93.66,93.66
NZDJPY,20260513,235400,93.66,93.66,93.66,93.66
NZDJPY,20260513,235500,93.66,93.66,93.66,93.66
NZDJPY,20260513,235600,93.66,93.66,93.66,93.66
NZDJPY,20260513,235700,93.65,93.65,93.60,93.64
NZDJPY,20260513,235800,93.65,93.65,93.65,93.65
NZDJPY,20260513,235900,93.65,93.65,93.62,93.62
NZDJPY,20260514,000000,93.63,93.63,93.63,93.63
XAUUSD,20260513,000100,4715.9,4717.4,4715.9,4716.8
XAUUSD,20260513,000200,4715.6,4715.6,4714.5,4715.1
XAUUSD,20260513,000300,4715.2,4715.7,4714.6,4715.7
XAUUSD,20260513,000400,4716.0,4716.1,4714.7,4716.0
XAUUSD,20260513,000500,4716.1,4720.8,4716.1,4719.7
XAUUSD,20260513,000600,4719.6,4719.8,4716.9,4718.0
XAUUSD,20260513,000700,4718.1,4718.7,4717.8,4718.1
XAUUSD,20260513,000800,4717.9,4718.5,4717.4,4718.5
XAUUSD,20260513,000900,4717.6,4718.3,4714.2,4714.8
XAUUSD,20260513,001000,4714.7,4714.7,4712.6,4713.7
XAUUSD,20260513,001100,4713.4,4714.5,4712.2,4714.2
XAUUSD,20260513,001200,4713.7,4714.7,4713.7,4714.5
XAUUSD,20260513,001300,4714.6,4714.7,4713.7,4714.1
XAUUSD,20260513,001400,4714.0,4714.6,4714.0,4714.5
XAUUSD,20260513,001500,4714.4,4714.9,4713.9,4714.1
XAUUSD,20260513,001600,4714.0,4715.2,4714.0,4714.8
XAUUSD,20260513,001700,4714.9,4714.9,4714.3,4714.3
XAUUSD,20260513,001800,4714.2,4714.9,4713.4,4713.4
XAUUSD,20260513,001900,4713.9,4716.1,4713.9,4715.8
XAUUSD,20260513,002000,4715.7,4716.5,4714.3,4716.5
XAUUSD,20260513,002100,4716.6,4718.8,4716.5,4718.8
XAUUSD,20260513,002200,4718.7,4718.8,4718.2,4718.2
XAUUSD,20260513,002300,4718.1,4718.5,4717.1,4717.1
XAUUSD,20260513,002400,4717.0,4717.8,4717.0,4717.2
XAUUSD,20260513,002500,4717.5,4718.0,4715.4,4716.2
XAUUSD,20260513,002600,4716.1,4716.8,4715.9,4716.8
XAUUSD,20260513,002700,4716.5,4716.5,4714.9,4715.0
XAUUSD,20260513,002800,4714.9,4715.3,4714.7,4714.8
XAUUSD,20260513,002900,4715.2,4715.5,4715.1,4715.2
XAUUSD,20260513,003000,4715.1,4717.1,4715.0,4716.9
XAUUSD,20260513,003100,4716.8,4717.5,4716.1,4717.5
XAUUSD,20260513,003200,4717.6,4718.0,4716.8,4717.9
XAUUSD,20260513,003300,4717.8,4718.6,4717.2,4718.4
XAUUSD,20260513,003400,4718.9,4719.9,4718.9,4719.5
XAUUSD,20260513,003500,4719.4,4719.4,4718.4,4718.6
XAUUSD,20260513,003600,4718.5,4718.5,4717.3,4717.3
XAUUSD,20260513,003700,4717.4,4717.5,4716.8,4716.8
XAUUSD,20260513,003800,4716.7,4717.4,4716.3,4717.4
XAUUSD,20260513,003900,4717.7,4719.5,4717.7,4718.6
XAUUSD,20260513,004000,4718.5,4718.8,4718.1,4718.1
XAUUSD,20260513,004100,4718.2,4718.4,4716.9,4718.4
XAUUSD,20260513,004200,4718.2,4718.2,4716.7,4717.1
XAUUSD,20260513,004300,4717.0,4717.0,4715.4,4715.8
XAUUSD,20260513,004400,4715.9,4715.9,4715.6,4715.7
XAUUSD,20260513,004500,4715.8,4716.7,4715.8,4716.3
XAUUSD,20260513,004600,4716.4,4717.0,4716.4,4717.0
XAUUSD,20260513,004700,4717.1,4718.0,4717.1,4717.8
XAUUSD,20260513,004800,4717.7,4717.7,4717.4,4717.4
XAUUSD,20260513,004900,4717.3,4717.6,4717.0,4717.2
XAUUSD,20260513,005000,4717.1,4717.5,4716.4,4717.1
XAUUSD,20260513,005100,4717.0,4717.4,4717.0,4717.3
XAUUSD,20260513,005200,4717.1,4718.7,4716.7,4718.1
XAUUSD,20260513,005300,4717.8,4718.6,4717.2,4718.6
XAUUSD,20260513,005400,4718.4,4721.4,4718.3,4721.4
XAUUSD,20260513,005500,4721.7,4722.0,4720.0,4720.8
XAUUSD,20260513,005600,4720.9,4720.9,4720.1,4720.1
XAUUSD,20260513,005700,4720.0,4720.0,4718.7,4718.7
XAUUSD,20260513,005800,4718.6,4718.6,4717.6,4718.0
XAUUSD,20260513,005900,4718.1,4718.1,4716.8,4717.1
XAUUSD,20260513,010000,4717.0,4717.3,4716.8,4716.9
XAUUSD,20260513,010100,4716.8,4716.9,4715.7,4716.4
XAUUSD,20260513,010200,4716.5,4718.3,4716.5,4718.1
XAUUSD,20260513,010300,4718.0,4718.2,4717.3,4717.4
XAUUSD,20260513,010400,4717.6,4718.9,4717.3,4717.8
XAUUSD,20260513,010500,4717.9,4720.6,4717.9,4719.8
XAUUSD,20260513,010600,4720.0,4720.3,4717.9,4718.7
XAUUSD,20260513,010700,4718.8,4719.6,4718.3,4719.5
XAUUSD,20260513,010800,4719.6,4720.4,4719.6,4720.0
XAUUSD,20260513,010900,4720.1,4722.7,4720.1,4722.4
XAUUSD,20260513,011000,4722.5,4722.9,4720.9,4720.9
XAUUSD,20260513,011100,4720.4,4721.0,4719.6,4720.1
XAUUSD,20260513,011200,4720.0,4721.4,4720.0,4720.9
XAUUSD,20260513,011300,4721.2,4721.3,4720.9,4721.2
XAUUSD,20260513,011400,4721.1,4721.4,4718.0,4718.0
XAUUSD,20260513,011500,4717.8,4718.6,4717.4,4717.6
XAUUSD,20260513,011600,4717.5,4718.7,4717.5,4718.4
XAUUSD,20260513,011700,4718.5,4719.2,4718.5,4718.7
XAUUSD,20260513,011800,4718.8,4719.3,4718.8,4719.1
XAUUSD,20260513,011900,4719.3,4720.0,4719.2,4719.9
XAUUSD,20260513,012000,4718.5,4718.5,4717.4,4717.5
XAUUSD,20260513,012100,4717.3,4718.3,4717.3,4717.9
XAUUSD,20260513,012200,4717.8,4718.4,4717.8,4717.8
XAUUSD,20260513,012300,4717.9,4720.4,4717.9,4719.6
XAUUSD,20260513,012400,4719.5,4720.5,4718.8,4720.1
XAUUSD,20260513,012500,4720.2,4722.4,4720.0,4722.4
XAUUSD,20260513,012600,4722.6,4723.5,4720.8,4720.8
XAUUSD,20260513,012700,4720.9,4721.9,4720.2,4720.2
XAUUSD,20260513,012800,4720.0,4720.5,4719.3,4720.4
XAUUSD,20260513,012900,4720.3,4721.7,4719.9,4720.9
XAUUSD,20260513,013000,4720.8,4721.4,4720.1,4720.2
XAUUSD,20260513,013100,4720.3,4720.3,4719.2,4719.7
XAUUSD,20260513,013200,4719.8,4721.1,4719.8,4721.0
XAUUSD,20260513,013300,4721.1,4721.2,4720.1,4720.1
XAUUSD,20260513,013400,4720.7,4721.3,4720.1,4720.3
XAUUSD,20260513,013500,4720.4,4720.8,4718.9,4719.2
XAUUSD,20260513,013600,4719.4,4719.8,4716.6,4716.7
XAUUSD,20260513,013700,4716.5,4718.3,4716.3,4717.5
XAUUSD,20260513,013800,4717.4,4719.0,4717.4,4718.6
XAUUSD,20260513,013900,4718.4,4721.4,4718.4,4721.1
XAUUSD,20260513,014000,4721.2,4721.4,4720.1,4720.1
XAUUSD,20260513,014100,4720.2,4720.5,4719.6,4719.8
XAUUSD,20260513,014200,4719.9,4720.2,4719.2,4719.2
XAUUSD,20260513,014300,4719.3,4719.7,4718.2,4719.4
XAUUSD,20260513,014400,4719.3,4719.4,4718.3,4718.6
XAUUSD,20260513,014500,4717.9,4720.2,4717.7,4720.2
XAUUSD,20260513,014600,4721.0,4722.8,4720.1,4722.8
XAUUSD,20260513,014700,4722.9,4723.2,4720.4,4720.8
XAUUSD,20260513,014800,4720.4,4720.9,4720.3,4720.7
XAUUSD,20260513,014900,4720.6,4720.6,4715.3,4715.3
XAUUSD,20260513,015000,4715.2,4717.4,4715.2,4715.9
XAUUSD,20260513,015100,4715.8,4717.8,4715.6,4715.6
XAUUSD,20260513,015200,4715.7,4717.6,4715.7,4717.1
XAUUSD,20260513,015300,4717.0,4717.0,4715.5,4715.9
XAUUSD,20260513,015400,4716.0,4719.5,4716.0,4718.5
XAUUSD,20260513,015500,4718.2,4718.5,4717.1,4717.5
XAUUSD,20260513,015600,4717.4,4717.6,4715.6,4715.6
XAUUSD,20260513,015700,4715.8,4717.7,4715.8,4717.7
XAUUSD,20260513,015800,4717.5,4717.8,4716.2,4717.7
XAUUSD,20260513,015900,4717.6,4718.3,4717.0,4717.1
XAUUSD,20260513,020000,4717.2,4717.5,4717.1,4717.3
XAUUSD,20260513,020100,4715.8,4720.8,4715.8,4718.4
XAUUSD,20260513,020200,4718.8,4719.6,4716.5,4716.5
XAUUSD,20260513,020300,4715.7,4719.0,4714.9,4718.7
XAUUSD,20260513,020400,4718.8,4722.6,4718.8,4722.5
XAUUSD,20260513,020500,4722.8,4725.2,4722.1,4724.3
XAUUSD,20260513,020600,4724.6,4726.4,4723.6,4723.6
XAUUSD,20260513,020700,4723.5,4724.0,4722.9,4723.7
XAUUSD,20260513,020800,4723.3,4724.6,4723.1,4723.5
XAUUSD,20260513,020900,4723.4,4723.7,4720.7,4723.2
XAUUSD,20260513,021000,4723.3,4724.1,4721.7,4721.7
XAUUSD,20260513,021100,4721.1,4723.4,4721.0,4723.1
XAUUSD,20260513,021200,4723.2,4723.9,4722.2,4723.1
XAUUSD,20260513,021300,4722.9,4723.5,4722.0,4722.0
XAUUSD,20260513,021400,4722.1,4722.1,4721.0,4721.6
XAUUSD,20260513,021500,4721.5,4722.0,4720.1,4720.2
XAUUSD,20260513,021600,4720.1,4721.9,4720.1,4721.8
XAUUSD,20260513,021700,4721.7,4724.0,4721.0,4722.4
XAUUSD,20260513,021800,4722.3,4725.2,4721.7,4723.7
XAUUSD,20260513,021900,4723.6,4725.0,4723.3,4723.3
XAUUSD,20260513,022000,4723.2,4724.5,4720.9,4724.5
XAUUSD,20260513,022100,4724.0,4724.7,4723.3,4723.9
XAUUSD,20260513,022200,4724.2,4725.2,4723.4,4724.2
XAUUSD,20260513,022300,4724.1,4725.2,4723.4,4725.2
XAUUSD,20260513,022400,4725.3,4726.0,4724.9,4725.2
XAUUSD,20260513,022500,4725.1,4725.1,4723.4,4724.7
XAUUSD,20260513,022600,4724.6,4724.8,4723.4,4723.4
XAUUSD,20260513,022700,4723.5,4724.5,4723.5,4724.3
XAUUSD,20260513,022800,4724.4,4724.4,4722.8,4723.0
XAUUSD,20260513,022900,4723.1,4723.4,4720.5,4721.3
XAUUSD,20260513,023000,4721.4,4722.3,4720.7,4722.3
XAUUSD,20260513,023100,4722.4,4723.1,4721.5,4722.8
XAUUSD,20260513,023200,4722.9,4723.5,4722.1,4722.1
XAUUSD,20260513,023300,4722.3,4722.3,4720.7,4721.1
XAUUSD,20260513,023400,4720.7,4721.0,4719.4,4720.0
XAUUSD,20260513,023500,4720.2,4720.5,4719.4,4719.7
XAUUSD,20260513,023600,4720.1,4721.0,4719.8,4719.8
XAUUSD,20260513,023700,4720.0,4720.4,4717.3,4717.3
XAUUSD,20260513,023800,4717.0,4719.5,4717.0,4719.5
XAUUSD,20260513,023900,4719.6,4719.6,4718.1,4718.2
XAUUSD,20260513,024000,4718.3,4722.1,4717.9,4721.9
XAUUSD,20260513,024100,4721.7,4724.7,4721.4,4724.3
XAUUSD,20260513,024200,4724.2,4724.2,4722.5,4722.5
XAUUSD,20260513,024300,4722.4,4722.5,4721.1,4722.3
XAUUSD,20260513,024400,4722.2,4722.3,4721.5,4721.5
XAUUSD,20260513,024500,4721.3,4721.3,4720.0,4720.4
XAUUSD,20260513,024600,4720.1,4720.1,4717.1,4717.2
XAUUSD,20260513,024700,4717.3,4718.1,4717.0,4717.8
XAUUSD,20260513,024800,4717.9,4718.1,4716.8,4718.1
XAUUSD,20260513,024900,4718.2,4718.5,4717.4,4717.9
XAUUSD,20260513,025000,4718.0,4718.1,4716.5,4716.8
XAUUSD,20260513,025100,4716.6,4717.2,4716.3,4716.9
XAUUSD,20260513,025200,4716.8,4719.9,4716.7,4718.7
XAUUSD,20260513,025300,4719.1,4719.5,4717.3,4717.5
XAUUSD,20260513,025400,4717.6,4717.9,4716.7,4716.7
XAUUSD,20260513,025500,4716.8,4716.9,4715.2,4716.5
XAUUSD,20260513,025600,4716.6,4717.9,4716.1,4716.1
XAUUSD,20260513,025700,4716.2,4717.4,4715.4,4717.2
XAUUSD,20260513,025800,4717.1,4717.6,4716.1,4716.7
XAUUSD,20260513,025900,4716.8,4717.9,4716.4,4717.9
XAUUSD,20260513,030000,4715.5,4715.9,4714.2,4714.5
XAUUSD,20260513,030100,4714.4,4716.3,4710.5,4713.9
XAUUSD,20260513,030200,4714.2,4715.0,4709.1,4710.0
XAUUSD,20260513,030300,4710.4,4715.0,4708.1,4713.5
XAUUSD,20260513,030400,4713.4,4713.4,4710.1,4711.5
XAUUSD,20260513,030500,4712.0,4712.2,4710.6,4711.3
XAUUSD,20260513,030600,4711.4,4712.1,4708.4,4708.9
XAUUSD,20260513,030700,4709.0,4710.3,4708.9,4710.2
XAUUSD,20260513,030800,4709.6,4709.6,4707.4,4707.4
XAUUSD,20260513,030900,4707.5,4713.0,4707.5,4711.4
XAUUSD,20260513,031000,4711.6,4713.0,4711.3,4712.4
XAUUSD,20260513,031100,4712.7,4715.1,4711.9,4714.3
XAUUSD,20260513,031200,4714.7,4716.0,4714.2,4715.1
XAUUSD,20260513,031300,4715.2,4715.3,4714.1,4714.9
XAUUSD,20260513,031400,4714.8,4714.8,4711.0,4711.0
XAUUSD,20260513,031500,4711.3,4711.5,4709.3,4709.5
XAUUSD,20260513,031600,4709.4,4710.4,4707.3,4708.2
XAUUSD,20260513,031700,4707.9,4708.3,4706.9,4707.8
XAUUSD,20260513,031800,4707.9,4707.9,4705.5,4706.0
XAUUSD,20260513,031900,4705.9,4707.3,4704.8,4707.3
XAUUSD,20260513,032000,4706.8,4707.1,4705.8,4706.6
XAUUSD,20260513,032100,4706.3,4706.5,4704.8,4705.2
XAUUSD,20260513,032200,4705.1,4707.8,4705.0,4707.3
XAUUSD,20260513,032300,4707.5,4708.7,4707.5,4708.7
XAUUSD,20260513,032400,4708.8,4709.6,4708.7,4708.7
XAUUSD,20260513,032500,4708.8,4708.9,4707.3,4707.3
XAUUSD,20260513,032600,4707.4,4707.5,4705.2,4706.6
XAUUSD,20260513,032700,4706.1,4706.2,4705.1,4705.4
XAUUSD,20260513,032800,4705.5,4705.5,4703.9,4704.2
XAUUSD,20260513,032900,4704.3,4705.2,4703.5,4703.8
XAUUSD,20260513,033000,4703.6,4704.2,4702.7,4704.2
XAUUSD,20260513,033100,4704.1,4704.2,4702.8,4703.8
XAUUSD,20260513,033200,4703.7,4704.5,4702.7,4702.7
XAUUSD,20260513,033300,4702.8,4704.8,4702.7,4704.6
XAUUSD,20260513,033400,4704.8,4704.9,4703.3,4704.0
XAUUSD,20260513,033500,4703.2,4705.3,4703.2,4704.7
XAUUSD,20260513,033600,4704.8,4704.8,4701.6,4702.5
XAUUSD,20260513,033700,4702.8,4705.4,4702.2,4705.4
XAUUSD,20260513,033800,4705.3,4706.5,4704.8,4705.1
XAUUSD,20260513,033900,4705.0,4705.4,4703.9,4705.4
XAUUSD,20260513,034000,4705.5,4706.1,4704.8,4705.8
XAUUSD,20260513,034100,4705.7,4706.3,4704.5,4705.9
XAUUSD,20260513,034200,4706.1,4707.0,4705.2,4707.0
XAUUSD,20260513,034300,4707.2,4710.2,4706.7,4709.4
XAUUSD,20260513,034400,4709.7,4709.8,4708.2,4708.2
XAUUSD,20260513,034500,4708.7,4709.3,4707.9,4708.6
XAUUSD,20260513,034600,4708.7,4709.6,4707.9,4708.5
XAUUSD,20260513,034700,4708.6,4708.6,4707.5,4708.4
XAUUSD,20260513,034800,4707.6,4707.7,4706.6,4707.4
XAUUSD,20260513,034900,4707.6,4708.3,4706.9,4708.0
XAUUSD,20260513,035000,4708.2,4710.4,4708.1,4709.5
XAUUSD,20260513,035100,4709.6,4709.8,4708.3,4708.3
XAUUSD,20260513,035200,4708.2,4709.3,4708.2,4709.3
XAUUSD,20260513,035300,4709.4,4709.7,4706.3,4706.3
XAUUSD,20260513,035400,4706.5,4707.1,4706.0,4707.0
XAUUSD,20260513,035500,4707.1,4707.7,4706.1,4706.4
XAUUSD,20260513,035600,4705.9,4706.2,4705.1,4706.2
XAUUSD,20260513,035700,4706.3,4706.3,4703.9,4703.9
XAUUSD,20260513,035800,4704.0,4704.0,4701.2,4701.6
XAUUSD,20260513,035900,4701.7,4702.8,4701.2,4701.2
XAUUSD,20260513,040000,4701.1,4702.5,4700.9,4702.4
XAUUSD,20260513,040100,4701.8,4703.6,4701.7,4702.8
XAUUSD,20260513,040200,4702.7,4704.3,4702.7,4703.6
XAUUSD,20260513,040300,4703.7,4705.3,4703.7,4705.3
XAUUSD,20260513,040400,4705.6,4706.9,4705.5,4706.9
XAUUSD,20260513,040500,4706.8,4707.3,4706.1,4706.1
XAUUSD,20260513,040600,4706.3,4706.5,4705.2,4706.3
XAUUSD,20260513,040700,4706.2,4706.5,4703.6,4703.7
XAUUSD,20260513,040800,4704.0,4704.0,4700.8,4701.2
XAUUSD,20260513,040900,4700.2,4700.6,4699.7,4700.2
XAUUSD,20260513,041000,4700.1,4700.1,4699.0,4699.4
XAUUSD,20260513,041100,4699.5,4701.1,4699.5,4700.4
XAUUSD,20260513,041200,4700.3,4702.7,4700.3,4702.1
XAUUSD,20260513,041300,4702.2,4703.1,4702.2,4702.9
XAUUSD,20260513,041400,4703.0,4703.4,4701.9,4702.2
XAUUSD,20260513,041500,4702.3,4702.4,4701.3,4701.4
XAUUSD,20260513,041600,4701.3,4703.2,4700.9,4703.0
XAUUSD,20260513,041700,4702.8,4703.2,4702.0,4702.1
XAUUSD,20260513,041800,4701.8,4701.8,4700.2,4700.5
XAUUSD,20260513,041900,4700.6,4700.6,4699.2,4699.2
XAUUSD,20260513,042000,4699.1,4702.7,4698.9,4702.7
XAUUSD,20260513,042100,4702.6,4702.8,4701.6,4702.1
XAUUSD,20260513,042200,4702.2,4702.3,4701.3,4701.3
XAUUSD,20260513,042300,4701.2,4702.7,4701.2,4702.2
XAUUSD,20260513,042400,4702.3,4702.5,4701.8,4702.5
XAUUSD,20260513,042500,4702.6,4703.7,4701.9,4703.0
XAUUSD,20260513,042600,4702.9,4703.3,4702.5,4703.1
XAUUSD,20260513,042700,4703.2,4703.6,4702.8,4703.6
XAUUSD,20260513,042800,4703.7,4703.7,4700.1,4700.1
XAUUSD,20260513,042900,4700.2,4700.2,4698.2,4699.2
XAUUSD,20260513,043000,4699.3,4700.1,4699.3,4700.1
XAUUSD,20260513,043100,4700.0,4700.0,4696.2,4696.2
XAUUSD,20260513,043200,4696.4,4697.8,4695.9,4696.9
XAUUSD,20260513,043300,4697.0,4697.1,4696.1,4696.4
XAUUSD,20260513,043400,4696.8,4697.5,4695.8,4696.3
XAUUSD,20260513,043500,4696.4,4696.7,4695.9,4696.2
XAUUSD,20260513,043600,4696.0,4698.2,4695.8,4698.1
XAUUSD,20260513,043700,4698.0,4698.0,4695.5,4696.0
XAUUSD,20260513,043800,4695.9,4695.9,4695.0,4695.6
XAUUSD,20260513,043900,4695.7,4697.5,4695.7,4697.4
XAUUSD,20260513,044000,4697.3,4697.3,4694.8,4694.8
XAUUSD,20260513,044100,4694.7,4696.7,4694.7,4696.1
XAUUSD,20260513,044200,4696.3,4697.4,4696.2,4697.0
XAUUSD,20260513,044300,4696.9,4697.6,4696.4,4697.1
XAUUSD,20260513,044400,4696.7,4697.2,4694.4,4694.8
XAUUSD,20260513,044500,4694.3,4695.2,4693.9,4694.3
XAUUSD,20260513,044600,4694.2,4694.8,4693.8,4693.8
XAUUSD,20260513,044700,4693.9,4694.2,4693.2,4693.2
XAUUSD,20260513,044800,4693.1,4694.7,4692.8,4694.4
XAUUSD,20260513,044900,4694.6,4695.6,4693.7,4695.6
XAUUSD,20260513,045000,4695.2,4696.0,4695.1,4695.9
XAUUSD,20260513,045100,4696.1,4696.9,4693.0,4693.0
XAUUSD,20260513,045200,4693.1,4693.8,4692.2,4693.6
XAUUSD,20260513,045300,4693.1,4693.1,4692.0,4692.7
XAUUSD,20260513,045400,4693.1,4693.4,4691.8,4692.4
XAUUSD,20260513,045500,4692.2,4692.7,4689.4,4689.4
XAUUSD,20260513,045600,4688.9,4689.7,4687.7,4689.3
XAUUSD,20260513,045700,4688.9,4691.7,4688.9,4691.5
XAUUSD,20260513,045800,4691.4,4692.0,4689.7,4690.8
XAUUSD,20260513,045900,4691.0,4693.1,4691.0,4692.5
XAUUSD,20260513,050000,4692.6,4692.8,4691.8,4691.9
XAUUSD,20260513,050100,4691.6,4693.1,4691.4,4692.3
XAUUSD,20260513,050200,4692.4,4692.4,4690.8,4690.8
XAUUSD,20260513,050300,4690.5,4690.5,4688.9,4688.9
XAUUSD,20260513,050400,4689.0,4690.0,4688.9,4689.8
XAUUSD,20260513,050500,4689.9,4693.4,4689.9,4692.5
XAUUSD,20260513,050600,4692.7,4692.9,4692.3,4692.5
XAUUSD,20260513,050700,4692.6,4693.3,4692.4,4692.4
XAUUSD,20260513,050800,4692.3,4692.3,4690.7,4691.3
XAUUSD,20260513,050900,4691.2,4691.2,4690.5,4690.5
XAUUSD,20260513,051000,4690.4,4691.1,4688.9,4689.3
XAUUSD,20260513,051100,4689.4,4691.6,4689.0,4691.2
XAUUSD,20260513,051200,4691.0,4691.3,4690.4,4691.1
XAUUSD,20260513,051300,4691.0,4692.3,4690.9,4692.3
XAUUSD,20260513,051400,4692.2,4693.5,4692.2,4693.3
XAUUSD,20260513,051500,4693.2,4694.2,4691.6,4692.2
XAUUSD,20260513,051600,4692.1,4693.5,4692.0,4693.5
XAUUSD,20260513,051700,4693.4,4693.4,4692.5,4692.9
XAUUSD,20260513,051800,4692.8,4692.8,4691.1,4691.2
XAUUSD,20260513,051900,4691.4,4692.7,4691.0,4692.7
XAUUSD,20260513,052000,4692.8,4694.1,4692.7,4693.9
XAUUSD,20260513,052100,4694.0,4695.7,4694.0,4695.7
XAUUSD,20260513,052200,4695.8,4695.8,4695.0,4695.2
XAUUSD,20260513,052300,4695.3,4695.4,4693.9,4694.2
XAUUSD,20260513,052400,4694.3,4695.6,4694.0,4695.2
XAUUSD,20260513,052500,4695.1,4695.3,4694.6,4694.8
XAUUSD,20260513,052600,4695.0,4695.9,4694.9,4695.9
XAUUSD,20260513,052700,4696.0,4697.4,4696.0,4697.4
XAUUSD,20260513,052800,4697.5,4698.2,4697.5,4698.2
XAUUSD,20260513,052900,4698.1,4699.5,4697.2,4699.5
XAUUSD,20260513,053000,4699.7,4700.5,4699.6,4700.5
XAUUSD,20260513,053100,4700.4,4701.5,4700.3,4701.5
XAUUSD,20260513,053200,4701.6,4702.2,4701.2,4702.0
XAUUSD,20260513,053300,4701.7,4701.7,4700.3,4700.3
XAUUSD,20260513,053400,4700.2,4703.9,4700.2,4703.7
XAUUSD,20260513,053500,4703.6,4703.9,4703.2,4703.4
XAUUSD,20260513,053600,4703.5,4704.5,4702.9,4704.5
XAUUSD,20260513,053700,4704.4,4704.6,4704.1,4704.1
XAUUSD,20260513,053800,4704.2,4704.8,4703.8,4704.4
XAUUSD,20260513,053900,4704.8,4705.6,4704.4,4704.9
XAUUSD,20260513,054000,4704.6,4704.7,4704.0,4704.0
XAUUSD,20260513,054100,4704.1,4705.0,4704.0,4705.0
XAUUSD,20260513,054200,4704.6,4705.0,4704.0,4704.1
XAUUSD,20260513,054300,4704.2,4704.6,4704.1,4704.3
XAUUSD,20260513,054400,4704.4,4704.6,4703.5,4703.5
XAUUSD,20260513,054500,4703.4,4703.9,4703.2,4703.8
XAUUSD,20260513,054600,4703.7,4703.8,4702.6,4702.6
XAUUSD,20260513,054700,4702.7,4704.5,4702.7,4704.5
XAUUSD,20260513,054800,4704.2,4704.2,4702.6,4702.6
XAUUSD,20260513,054900,4702.5,4702.8,4702.2,4702.6
XAUUSD,20260513,055000,4702.7,4702.8,4702.0,4702.3
XAUUSD,20260513,055100,4702.2,4702.3,4701.1,4701.1
XAUUSD,20260513,055200,4700.6,4700.6,4698.9,4699.2
XAUUSD,20260513,055300,4699.3,4700.1,4699.2,4699.9
XAUUSD,20260513,055400,4699.8,4699.8,4697.5,4698.0
XAUUSD,20260513,055500,4697.8,4697.8,4696.7,4697.2
XAUUSD,20260513,055600,4697.1,4697.5,4696.6,4696.6
XAUUSD,20260513,055700,4696.5,4696.5,4695.6,4695.7
XAUUSD,20260513,055800,4695.4,4695.9,4694.5,4695.2
XAUUSD,20260513,055900,4695.1,4695.5,4694.5,4694.9
XAUUSD,20260513,060000,4694.8,4695.9,4694.3,4695.7
XAUUSD,20260513,060100,4695.8,4697.0,4695.4,4695.9
XAUUSD,20260513,060200,4695.8,4697.3,4695.4,4697.3
XAUUSD,20260513,060300,4697.2,4697.8,4697.0,4697.5
XAUUSD,20260513,060400,4697.3,4697.6,4696.5,4696.5
XAUUSD,20260513,060500,4696.6,4697.6,4696.5,4697.3
XAUUSD,20260513,060600,4697.4,4698.4,4697.3,4698.4
XAUUSD,20260513,060700,4698.5,4698.6,4697.6,4697.9
XAUUSD,20260513,060800,4697.2,4697.5,4695.7,4697.4
XAUUSD,20260513,060900,4697.3,4697.6,4696.7,4696.8
XAUUSD,20260513,061000,4696.9,4697.2,4696.4,4696.4
XAUUSD,20260513,061100,4696.5,4696.9,4695.7,4696.7
XAUUSD,20260513,061200,4696.6,4697.4,4696.5,4697.2
XAUUSD,20260513,061300,4697.6,4697.8,4697.2,4697.7
XAUUSD,20260513,061400,4697.8,4698.2,4697.8,4697.8
XAUUSD,20260513,061500,4697.9,4698.2,4697.7,4698.2
XAUUSD,20260513,061600,4698.1,4698.4,4698.1,4698.3
XAUUSD,20260513,061700,4698.2,4699.0,4697.9,4697.9
XAUUSD,20260513,061800,4698.0,4700.6,4698.0,4700.4
XAUUSD,20260513,061900,4700.3,4701.0,4699.9,4701.0
XAUUSD,20260513,062000,4701.1,4702.3,4701.1,4702.3
XAUUSD,20260513,062100,4702.0,4702.6,4701.1,4702.2
XAUUSD,20260513,062200,4701.9,4702.2,4701.5,4702.2
XAUUSD,20260513,062300,4702.3,4702.9,4702.1,4702.2
XAUUSD,20260513,062400,4702.3,4703.0,4702.3,4702.9
XAUUSD,20260513,062500,4702.8,4702.9,4701.1,4701.2
XAUUSD,20260513,062600,4701.3,4701.3,4700.8,4701.2
XAUUSD,20260513,062700,4701.1,4701.1,4700.0,4700.1
XAUUSD,20260513,062800,4700.2,4701.0,4700.2,4700.9
XAUUSD,20260513,062900,4700.8,4701.1,4700.4,4701.1
XAUUSD,20260513,063000,4701.4,4701.4,4701.1,4701.1
XAUUSD,20260513,063100,4701.2,4701.5,4701.1,4701.4
XAUUSD,20260513,063200,4701.3,4703.1,4701.1,4703.0
XAUUSD,20260513,063300,4702.4,4702.4,4701.8,4701.8
XAUUSD,20260513,063400,4701.7,4701.7,4700.7,4700.9
XAUUSD,20260513,063500,4701.0,4701.1,4700.1,4700.2
XAUUSD,20260513,063600,4700.1,4700.1,4698.9,4698.9
XAUUSD,20260513,063700,4698.8,4699.0,4697.9,4698.4
XAUUSD,20260513,063800,4698.3,4699.2,4698.1,4698.9
XAUUSD,20260513,063900,4699.0,4699.4,4698.8,4698.9
XAUUSD,20260513,064000,4699.0,4701.7,4699.0,4701.3
XAUUSD,20260513,064100,4701.6,4701.6,4697.7,4697.7
XAUUSD,20260513,064200,4697.5,4697.7,4697.3,4697.7
XAUUSD,20260513,064300,4697.8,4698.4,4697.6,4698.4
XAUUSD,20260513,064400,4698.5,4699.1,4698.4,4699.0
XAUUSD,20260513,064500,4699.1,4699.5,4699.0,4699.0
XAUUSD,20260513,064600,4698.4,4698.9,4698.3,4698.5
XAUUSD,20260513,064700,4698.6,4699.0,4698.2,4698.9
XAUUSD,20260513,064800,4698.8,4699.0,4698.7,4698.8
XAUUSD,20260513,064900,4698.9,4700.3,4698.9,4699.9
XAUUSD,20260513,065000,4700.0,4701.1,4700.0,4701.1
XAUUSD,20260513,065100,4701.2,4701.3,4700.7,4700.7
XAUUSD,20260513,065200,4700.6,4700.6,4699.4,4699.7
XAUUSD,20260513,065300,4699.8,4699.9,4699.1,4699.2
XAUUSD,20260513,065400,4699.3,4700.4,4699.2,4700.4
XAUUSD,20260513,065500,4701.1,4701.2,4699.8,4700.7
XAUUSD,20260513,065600,4701.3,4701.5,4700.5,4700.9
XAUUSD,20260513,065700,4700.7,4700.8,4700.2,4700.7
XAUUSD,20260513,065800,4700.6,4700.6,4699.4,4699.4
XAUUSD,20260513,065900,4698.7,4699.7,4698.5,4698.6
XAUUSD,20260513,070000,4698.7,4700.2,4698.7,4699.8
XAUUSD,20260513,070100,4699.2,4699.7,4698.4,4699.7
XAUUSD,20260513,070200,4699.9,4701.1,4699.4,4700.6
XAUUSD,20260513,070300,4700.4,4701.3,4699.7,4701.3
XAUUSD,20260513,070400,4701.6,4703.6,4701.5,4703.5
XAUUSD,20260513,070500,4703.6,4706.0,4703.5,4706.0
XAUUSD,20260513,070600,4706.1,4706.6,4705.5,4706.6
XAUUSD,20260513,070700,4706.5,4706.5,4705.2,4705.2
XAUUSD,20260513,070800,4705.3,4705.7,4705.2,4705.3
XAUUSD,20260513,070900,4705.1,4705.8,4704.9,4704.9
XAUUSD,20260513,071000,4704.8,4704.8,4703.4,4703.9
XAUUSD,20260513,071100,4704.0,4705.2,4704.0,4705.0
XAUUSD,20260513,071200,4705.1,4706.2,4705.1,4706.0
XAUUSD,20260513,071300,4706.9,4706.9,4705.3,4705.3
XAUUSD,20260513,071400,4705.2,4705.8,4704.6,4705.0
XAUUSD,20260513,071500,4705.1,4705.1,4703.8,4705.1
XAUUSD,20260513,071600,4705.0,4705.4,4703.7,4703.7
XAUUSD,20260513,071700,4703.8,4704.0,4703.3,4703.7
XAUUSD,20260513,071800,4703.5,4703.5,4702.7,4702.7
XAUUSD,20260513,071900,4702.8,4703.0,4701.6,4701.8
XAUUSD,20260513,072000,4701.7,4701.8,4700.7,4701.1
XAUUSD,20260513,072100,4701.2,4702.3,4701.0,4701.6
XAUUSD,20260513,072200,4701.5,4702.8,4701.5,4702.8
XAUUSD,20260513,072300,4702.9,4703.5,4702.8,4703.5
XAUUSD,20260513,072400,4703.4,4703.4,4702.0,4702.1
XAUUSD,20260513,072500,4702.0,4702.1,4698.9,4699.3
XAUUSD,20260513,072600,4699.2,4699.5,4698.2,4698.2
XAUUSD,20260513,072700,4698.3,4699.8,4698.3,4699.3
XAUUSD,20260513,072800,4699.1,4699.4,4698.1,4698.1
XAUUSD,20260513,072900,4698.3,4698.9,4698.2,4698.5
XAUUSD,20260513,073000,4698.3,4698.6,4697.9,4698.2
XAUUSD,20260513,073100,4698.0,4698.0,4693.7,4696.2
XAUUSD,20260513,073200,4697.2,4698.3,4696.0,4696.7
XAUUSD,20260513,073300,4697.1,4697.1,4694.5,4696.6
XAUUSD,20260513,073400,4696.9,4702.0,4696.9,4701.0
XAUUSD,20260513,073500,4701.3,4702.3,4700.0,4700.7
XAUUSD,20260513,073600,4700.0,4701.1,4699.5,4700.1
XAUUSD,20260513,073700,4700.4,4702.0,4700.4,4701.5
XAUUSD,20260513,073800,4701.4,4701.4,4699.5,4699.5
XAUUSD,20260513,073900,4699.6,4700.5,4699.2,4700.5
XAUUSD,20260513,074000,4700.4,4701.8,4699.7,4700.8
XAUUSD,20260513,074100,4701.0,4702.2,4700.5,4701.7
XAUUSD,20260513,074200,4701.6,4701.6,4700.0,4700.0
XAUUSD,20260513,074300,4699.9,4700.3,4699.0,4699.7
XAUUSD,20260513,074400,4699.4,4699.8,4698.2,4698.7
XAUUSD,20260513,074500,4698.6,4699.6,4696.5,4696.7
XAUUSD,20260513,074600,4697.0,4699.6,4697.0,4699.4
XAUUSD,20260513,074700,4699.8,4699.8,4698.3,4698.4
XAUUSD,20260513,074800,4698.3,4698.3,4697.2,4698.0
XAUUSD,20260513,074900,4698.1,4699.3,4698.1,4698.9
XAUUSD,20260513,075000,4699.5,4699.5,4697.8,4698.3
XAUUSD,20260513,075100,4698.4,4698.8,4698.0,4698.1
XAUUSD,20260513,075200,4698.2,4699.9,4696.5,4699.9
XAUUSD,20260513,075300,4700.2,4700.9,4698.7,4698.8
XAUUSD,20260513,075400,4698.9,4699.2,4698.5,4698.7
XAUUSD,20260513,075500,4698.8,4699.3,4698.3,4699.2
XAUUSD,20260513,075600,4699.3,4700.4,4699.3,4700.3
XAUUSD,20260513,075700,4700.2,4701.4,4699.7,4701.2
XAUUSD,20260513,075800,4701.3,4701.8,4700.7,4701.7
XAUUSD,20260513,075900,4701.6,4702.7,4701.5,4702.7
XAUUSD,20260513,080000,4703.5,4705.1,4703.5,4703.7
XAUUSD,20260513,080100,4704.0,4705.5,4703.5,4705.5
XAUUSD,20260513,080200,4705.7,4706.5,4705.2,4706.5
XAUUSD,20260513,080300,4706.4,4706.5,4705.4,4705.6
XAUUSD,20260513,080400,4705.5,4705.7,4703.3,4704.0
XAUUSD,20260513,080500,4704.4,4709.6,4704.4,4709.5
XAUUSD,20260513,080600,4709.4,4710.0,4709.1,4709.9
XAUUSD,20260513,080700,4709.7,4710.0,4708.6,4708.6
XAUUSD,20260513,080800,4708.5,4708.8,4707.4,4707.5
XAUUSD,20260513,080900,4707.7,4710.9,4707.7,4710.6
XAUUSD,20260513,081000,4710.8,4712.5,4710.0,4710.3
XAUUSD,20260513,081100,4710.2,4711.1,4709.9,4710.1
XAUUSD,20260513,081200,4710.3,4710.3,4708.8,4710.0
XAUUSD,20260513,081300,4710.1,4711.6,4710.1,4710.7
XAUUSD,20260513,081400,4710.6,4711.7,4710.1,4711.0
XAUUSD,20260513,081500,4710.8,4711.2,4709.7,4711.1
XAUUSD,20260513,081600,4711.0,4713.1,4710.7,4713.1
XAUUSD,20260513,081700,4712.7,4713.5,4711.6,4713.1
XAUUSD,20260513,081800,4712.5,4713.3,4712.4,4713.3
XAUUSD,20260513,081900,4713.4,4715.2,4713.4,4714.5
XAUUSD,20260513,082000,4714.4,4714.8,4713.1,4713.2
XAUUSD,20260513,082100,4712.6,4712.6,4710.2,4710.2
XAUUSD,20260513,082200,4710.1,4710.1,4707.5,4708.7
XAUUSD,20260513,082300,4708.8,4710.0,4708.6,4709.0
XAUUSD,20260513,082400,4708.9,4709.2,4708.0,4708.6
XAUUSD,20260513,082500,4708.7,4710.0,4708.4,4708.5
XAUUSD,20260513,082600,4708.4,4709.8,4708.3,4709.8
XAUUSD,20260513,082700,4709.9,4710.0,4707.5,4707.5
XAUUSD,20260513,082800,4707.6,4708.1,4706.8,4706.9
XAUUSD,20260513,082900,4707.1,4708.9,4707.1,4708.9
XAUUSD,20260513,083000,4708.8,4709.1,4708.1,4708.4
XAUUSD,20260513,083100,4708.5,4709.2,4707.7,4708.3
XAUUSD,20260513,083200,4708.6,4709.2,4707.7,4708.1
XAUUSD,20260513,083300,4708.2,4708.8,4708.2,4708.3
XAUUSD,20260513,083400,4708.4,4709.8,4707.9,4709.6
XAUUSD,20260513,083500,4709.8,4711.0,4709.6,4709.8
XAUUSD,20260513,083600,4709.9,4710.5,4709.2,4710.4
XAUUSD,20260513,083700,4710.5,4710.9,4709.3,4710.8
XAUUSD,20260513,083800,4710.7,4711.1,4710.3,4710.5
XAUUSD,20260513,083900,4710.3,4711.2,4709.4,4711.2
XAUUSD,20260513,084000,4711.3,4712.6,4711.2,4711.6
XAUUSD,20260513,084100,4711.7,4712.5,4710.9,4711.0
XAUUSD,20260513,084200,4710.9,4711.9,4710.6,4711.5
XAUUSD,20260513,084300,4712.0,4712.2,4710.9,4710.9
XAUUSD,20260513,084400,4711.0,4712.3,4710.8,4712.2
XAUUSD,20260513,084500,4712.9,4713.4,4711.2,4711.2
XAUUSD,20260513,084600,4711.3,4712.0,4710.0,4710.1
XAUUSD,20260513,084700,4710.0,4710.0,4707.3,4707.3
XAUUSD,20260513,084800,4707.5,4708.1,4707.3,4707.6
XAUUSD,20260513,084900,4707.8,4709.0,4707.8,4708.9
XAUUSD,20260513,085000,4708.8,4709.1,4708.2,4708.5
XAUUSD,20260513,085100,4708.4,4708.4,4705.3,4705.7
XAUUSD,20260513,085200,4705.9,4706.9,4705.9,4706.9
XAUUSD,20260513,085300,4706.2,4706.2,4702.7,4703.1
XAUUSD,20260513,085400,4703.8,4705.6,4703.1,4705.0
XAUUSD,20260513,085500,4705.1,4705.5,4703.0,4703.0
XAUUSD,20260513,085600,4702.8,4703.6,4702.0,4702.5
XAUUSD,20260513,085700,4702.4,4702.7,4699.2,4699.3
XAUUSD,20260513,085800,4699.4,4700.7,4699.1,4699.3
XAUUSD,20260513,085900,4699.2,4700.0,4699.2,4699.3
XAUUSD,20260513,090000,4699.5,4701.2,4699.5,4701.2
XAUUSD,20260513,090100,4701.1,4705.0,4701.1,4703.3
XAUUSD,20260513,090200,4703.4,4703.4,4700.0,4700.9
XAUUSD,20260513,090300,4701.0,4702.6,4701.0,4702.3
XAUUSD,20260513,090400,4702.4,4704.5,4702.2,4702.3
XAUUSD,20260513,090500,4702.6,4702.6,4700.3,4700.4
XAUUSD,20260513,090600,4701.1,4701.8,4700.4,4701.3
XAUUSD,20260513,090700,4701.4,4702.2,4700.4,4700.4
XAUUSD,20260513,090800,4700.3,4700.8,4698.7,4699.2
XAUUSD,20260513,090900,4699.4,4699.5,4697.3,4697.6
XAUUSD,20260513,091000,4697.8,4699.8,4696.6,4698.3
XAUUSD,20260513,091100,4698.5,4698.6,4697.5,4698.5
XAUUSD,20260513,091200,4698.8,4701.7,4698.5,4700.6
XAUUSD,20260513,091300,4700.7,4701.9,4700.1,4701.4
XAUUSD,20260513,091400,4701.3,4703.3,4701.2,4703.0
XAUUSD,20260513,091500,4702.9,4702.9,4702.0,4702.2
XAUUSD,20260513,091600,4702.1,4706.5,4702.0,4706.0
XAUUSD,20260513,091700,4705.8,4706.4,4704.5,4704.6
XAUUSD,20260513,091800,4704.7,4704.7,4703.1,4703.7
XAUUSD,20260513,091900,4704.0,4705.7,4704.0,4705.7
XAUUSD,20260513,092000,4706.4,4706.8,4705.7,4705.8
XAUUSD,20260513,092100,4705.7,4707.4,4705.7,4707.4
XAUUSD,20260513,092200,4707.5,4708.2,4706.0,4706.9
XAUUSD,20260513,092300,4706.8,4706.9,4704.6,4704.6
XAUUSD,20260513,092400,4704.8,4705.5,4704.3,4705.5
XAUUSD,20260513,092500,4705.4,4705.7,4704.6,4705.1
XAUUSD,20260513,092600,4705.0,4706.6,4705.0,4706.6
XAUUSD,20260513,092700,4706.7,4707.4,4706.3,4707.2
XAUUSD,20260513,092800,4707.3,4707.5,4705.4,4707.3
XAUUSD,20260513,092900,4707.4,4708.5,4707.4,4707.6
XAUUSD,20260513,093000,4707.4,4707.8,4707.1,4707.5
XAUUSD,20260513,093100,4707.4,4707.5,4705.4,4705.8
XAUUSD,20260513,093200,4705.7,4706.6,4705.3,4705.3
XAUUSD,20260513,093300,4705.4,4705.7,4704.6,4705.7
XAUUSD,20260513,093400,4705.8,4705.8,4705.2,4705.7
XAUUSD,20260513,093500,4705.8,4706.4,4705.7,4706.4
XAUUSD,20260513,093600,4706.1,4707.2,4705.9,4707.2
XAUUSD,20260513,093700,4707.5,4707.5,4706.0,4706.1
XAUUSD,20260513,093800,4706.2,4706.7,4705.2,4705.2
XAUUSD,20260513,093900,4705.1,4705.1,4703.9,4704.8
XAUUSD,20260513,094000,4704.7,4704.7,4703.0,4703.0
XAUUSD,20260513,094100,4703.2,4704.5,4703.1,4704.5
XAUUSD,20260513,094200,4704.6,4705.0,4704.1,4704.7
XAUUSD,20260513,094300,4704.5,4704.5,4703.4,4703.4
XAUUSD,20260513,094400,4703.5,4704.0,4703.2,4704.0
XAUUSD,20260513,094500,4704.1,4704.5,4703.3,4703.4
XAUUSD,20260513,094600,4703.5,4704.0,4703.4,4704.0
XAUUSD,20260513,094700,4704.2,4704.4,4702.8,4702.8
XAUUSD,20260513,094800,4702.9,4704.3,4702.9,4703.2
XAUUSD,20260513,094900,4703.3,4703.4,4703.0,4703.4
XAUUSD,20260513,095000,4703.2,4703.3,4701.2,4703.3
XAUUSD,20260513,095100,4703.5,4704.0,4702.2,4702.3
XAUUSD,20260513,095200,4702.2,4702.7,4701.5,4702.7
XAUUSD,20260513,095300,4702.6,4703.8,4702.2,4702.2
XAUUSD,20260513,095400,4702.1,4703.3,4702.1,4702.7
XAUUSD,20260513,095500,4703.0,4703.0,4701.4,4702.4
XAUUSD,20260513,095600,4702.5,4702.9,4702.3,4702.8
XAUUSD,20260513,095700,4702.4,4703.1,4702.0,4703.0
XAUUSD,20260513,095800,4702.9,4703.1,4702.0,4702.4
XAUUSD,20260513,095900,4702.3,4703.2,4701.8,4703.0
XAUUSD,20260513,100000,4702.9,4703.8,4702.9,4703.2
XAUUSD,20260513,100100,4702.4,4703.3,4700.8,4703.3
XAUUSD,20260513,100200,4703.2,4703.5,4702.0,4702.9
XAUUSD,20260513,100300,4703.1,4703.8,4702.8,4703.8
XAUUSD,20260513,100400,4703.7,4704.0,4701.4,4701.5
XAUUSD,20260513,100500,4701.4,4701.6,4700.7,4700.9
XAUUSD,20260513,100600,4701.0,4701.4,4700.4,4701.0
XAUUSD,20260513,100700,4700.8,4701.1,4698.4,4698.9
XAUUSD,20260513,100800,4699.2,4700.7,4699.2,4700.1
XAUUSD,20260513,100900,4700.0,4700.0,4699.6,4699.6
XAUUSD,20260513,101000,4699.7,4701.6,4699.7,4700.3
XAUUSD,20260513,101100,4700.2,4701.6,4700.2,4701.3
XAUUSD,20260513,101200,4701.4,4701.6,4700.6,4700.8
XAUUSD,20260513,101300,4700.9,4700.9,4699.1,4700.2
XAUUSD,20260513,101400,4700.3,4700.8,4699.9,4700.8
XAUUSD,20260513,101500,4700.7,4700.7,4699.6,4700.3
XAUUSD,20260513,101600,4700.1,4700.8,4699.8,4699.9
XAUUSD,20260513,101700,4699.8,4700.0,4698.2,4698.7
XAUUSD,20260513,101800,4698.6,4699.1,4698.6,4698.8
XAUUSD,20260513,101900,4698.9,4699.7,4698.9,4699.6
XAUUSD,20260513,102000,4699.4,4699.6,4698.7,4698.9
XAUUSD,20260513,102100,4699.0,4700.4,4698.9,4699.8
XAUUSD,20260513,102200,4699.9,4700.5,4699.1,4699.3
XAUUSD,20260513,102300,4699.2,4699.6,4699.0,4699.3
XAUUSD,20260513,102400,4699.2,4700.0,4698.8,4699.5
XAUUSD,20260513,102500,4699.4,4699.4,4698.7,4699.1
XAUUSD,20260513,102600,4698.9,4699.3,4698.5,4698.7
XAUUSD,20260513,102700,4698.8,4699.2,4695.2,4696.1
XAUUSD,20260513,102800,4696.0,4696.8,4695.4,4695.6
XAUUSD,20260513,102900,4695.7,4695.8,4694.6,4695.1
XAUUSD,20260513,103000,4695.3,4697.2,4694.7,4697.2
XAUUSD,20260513,103100,4696.9,4697.0,4694.4,4694.4
XAUUSD,20260513,103200,4694.6,4695.6,4694.6,4695.3
XAUUSD,20260513,103300,4695.4,4696.9,4695.4,4696.4
XAUUSD,20260513,103400,4696.5,4696.6,4696.0,4696.6
XAUUSD,20260513,103500,4696.5,4697.8,4696.4,4697.8
XAUUSD,20260513,103600,4697.9,4699.6,4697.9,4698.3
XAUUSD,20260513,103700,4697.9,4697.9,4697.5,4697.7
XAUUSD,20260513,103800,4697.9,4698.5,4697.2,4697.8
XAUUSD,20260513,103900,4697.9,4699.0,4697.4,4699.0
XAUUSD,20260513,104000,4699.1,4699.4,4698.0,4698.2
XAUUSD,20260513,104100,4698.1,4698.7,4697.6,4697.7
XAUUSD,20260513,104200,4697.6,4697.7,4696.1,4696.6
XAUUSD,20260513,104300,4696.5,4697.2,4696.5,4696.6
XAUUSD,20260513,104400,4696.5,4696.7,4695.2,4695.2
XAUUSD,20260513,104500,4695.1,4695.8,4695.1,4695.7
XAUUSD,20260513,104600,4695.8,4696.3,4695.3,4695.8
XAUUSD,20260513,104700,4695.9,4695.9,4695.0,4695.4
XAUUSD,20260513,104800,4695.0,4697.5,4694.9,4697.5
XAUUSD,20260513,104900,4698.2,4698.2,4697.0,4697.9
XAUUSD,20260513,105000,4698.1,4698.4,4695.7,4697.5
XAUUSD,20260513,105100,4697.6,4698.8,4697.1,4697.9
XAUUSD,20260513,105200,4697.6,4698.2,4697.5,4697.7
XAUUSD,20260513,105300,4697.8,4698.2,4697.8,4697.8
XAUUSD,20260513,105400,4697.7,4699.0,4697.7,4698.6
XAUUSD,20260513,105500,4698.5,4700.4,4698.5,4700.4
XAUUSD,20260513,105600,4700.5,4702.2,4699.3,4702.1
XAUUSD,20260513,105700,4701.8,4702.0,4699.9,4699.9
XAUUSD,20260513,105800,4700.0,4701.1,4699.6,4701.1
XAUUSD,20260513,105900,4701.2,4702.2,4701.2,4702.2
XAUUSD,20260513,110000,4702.4,4702.5,4700.5,4700.5
XAUUSD,20260513,110100,4700.4,4701.2,4699.9,4699.9
XAUUSD,20260513,110200,4700.1,4700.1,4698.1,4698.1
XAUUSD,20260513,110300,4698.2,4700.0,4698.2,4699.7
XAUUSD,20260513,110400,4699.8,4701.1,4699.1,4700.8
XAUUSD,20260513,110500,4700.7,4701.5,4700.4,4700.4
XAUUSD,20260513,110600,4700.3,4700.3,4698.6,4699.5
XAUUSD,20260513,110700,4699.4,4700.2,4699.0,4699.3
XAUUSD,20260513,110800,4698.5,4698.5,4697.7,4698.2
XAUUSD,20260513,110900,4698.3,4699.9,4698.3,4699.2
XAUUSD,20260513,111000,4699.0,4699.3,4698.5,4698.9
XAUUSD,20260513,111100,4698.4,4699.0,4697.7,4698.9
XAUUSD,20260513,111200,4698.4,4698.4,4696.7,4696.8
XAUUSD,20260513,111300,4697.1,4697.2,4696.2,4697.0
XAUUSD,20260513,111400,4697.1,4697.2,4696.5,4696.5
XAUUSD,20260513,111500,4696.6,4696.6,4693.5,4693.9
XAUUSD,20260513,111600,4694.2,4695.0,4693.8,4693.8
XAUUSD,20260513,111700,4693.7,4693.7,4692.1,4692.4
XAUUSD,20260513,111800,4692.2,4692.5,4691.1,4691.1
XAUUSD,20260513,111900,4691.0,4691.4,4690.6,4690.6
XAUUSD,20260513,112000,4690.7,4691.3,4690.2,4690.5
XAUUSD,20260513,112100,4690.4,4691.9,4690.2,4690.3
XAUUSD,20260513,112200,4690.1,4691.3,4690.0,4690.3
XAUUSD,20260513,112300,4690.4,4690.5,4687.5,4688.4
XAUUSD,20260513,112400,4688.3,4688.5,4687.2,4687.2
XAUUSD,20260513,112500,4687.0,4687.0,4685.9,4686.3
XAUUSD,20260513,112600,4686.4,4687.5,4686.3,4687.3
XAUUSD,20260513,112700,4687.4,4690.2,4687.4,4690.1
XAUUSD,20260513,112800,4690.0,4692.0,4689.9,4691.7
XAUUSD,20260513,112900,4691.4,4691.4,4689.4,4689.8
XAUUSD,20260513,113000,4690.2,4690.2,4688.7,4689.1
XAUUSD,20260513,113100,4688.9,4689.5,4686.8,4687.7
XAUUSD,20260513,113200,4687.6,4688.4,4686.1,4687.0
XAUUSD,20260513,113300,4687.4,4690.4,4687.1,4690.4
XAUUSD,20260513,113400,4691.2,4691.3,4689.0,4689.0
XAUUSD,20260513,113500,4689.1,4689.2,4688.4,4688.7
XAUUSD,20260513,113600,4688.2,4692.4,4688.2,4692.4
XAUUSD,20260513,113700,4692.6,4692.6,4691.3,4691.6
XAUUSD,20260513,113800,4691.5,4691.5,4689.9,4690.5
XAUUSD,20260513,113900,4690.8,4691.2,4689.9,4690.7
XAUUSD,20260513,114000,4691.0,4691.6,4690.1,4690.7
XAUUSD,20260513,114100,4690.8,4691.4,4690.2,4691.1
XAUUSD,20260513,114200,4690.9,4692.0,4690.8,4691.8
XAUUSD,20260513,114300,4692.0,4692.7,4691.9,4692.6
XAUUSD,20260513,114400,4692.4,4693.5,4692.2,4693.3
XAUUSD,20260513,114500,4693.4,4694.2,4693.3,4694.1
XAUUSD,20260513,114600,4694.0,4694.4,4694.0,4694.4
XAUUSD,20260513,114700,4694.5,4694.6,4693.1,4693.1
XAUUSD,20260513,114800,4693.2,4693.7,4693.1,4693.7
XAUUSD,20260513,114900,4693.8,4694.4,4693.7,4694.4
XAUUSD,20260513,115000,4694.5,4696.6,4694.4,4696.6
XAUUSD,20260513,115100,4696.7,4697.1,4696.5,4697.1
XAUUSD,20260513,115200,4697.3,4697.9,4697.2,4697.8
XAUUSD,20260513,115300,4697.7,4697.8,4697.2,4697.6
XAUUSD,20260513,115400,4697.5,4697.5,4696.5,4697.4
XAUUSD,20260513,115500,4697.5,4697.9,4696.5,4697.9
XAUUSD,20260513,115600,4698.0,4698.9,4697.8,4698.9
XAUUSD,20260513,115700,4699.0,4699.6,4698.4,4699.6
XAUUSD,20260513,115800,4699.5,4700.1,4698.7,4698.7
XAUUSD,20260513,115900,4698.9,4699.3,4698.4,4698.7
XAUUSD,20260513,120000,4698.6,4700.7,4698.6,4700.7
XAUUSD,20260513,120100,4700.6,4700.6,4699.6,4699.6
XAUUSD,20260513,120200,4699.7,4700.2,4699.5,4699.5
XAUUSD,20260513,120300,4699.4,4700.4,4699.1,4700.4
XAUUSD,20260513,120400,4700.5,4701.2,4699.2,4699.2
XAUUSD,20260513,120500,4699.1,4699.1,4698.5,4698.9
XAUUSD,20260513,120600,4698.8,4699.4,4698.7,4699.2
XAUUSD,20260513,120700,4699.3,4701.1,4699.3,4700.9
XAUUSD,20260513,120800,4701.0,4701.4,4700.3,4700.7
XAUUSD,20260513,120900,4700.8,4707.8,4700.8,4707.6
XAUUSD,20260513,121000,4707.5,4709.4,4706.9,4709.0
XAUUSD,20260513,121100,4708.8,4708.8,4704.7,4704.8
XAUUSD,20260513,121200,4704.7,4706.8,4704.6,4706.1
XAUUSD,20260513,121300,4706.2,4707.4,4701.9,4702.8
XAUUSD,20260513,121400,4703.2,4705.5,4703.2,4704.5
XAUUSD,20260513,121500,4704.4,4704.7,4702.1,4702.1
XAUUSD,20260513,121600,4702.0,4702.7,4701.6,4702.6
XAUUSD,20260513,121700,4702.9,4702.9,4701.0,4701.7
XAUUSD,20260513,121800,4701.8,4702.1,4700.4,4701.3
XAUUSD,20260513,121900,4701.4,4701.8,4701.1,4701.7
XAUUSD,20260513,122000,4701.6,4701.6,4700.2,4700.3
XAUUSD,20260513,122100,4700.4,4702.0,4700.4,4702.0
XAUUSD,20260513,122200,4702.3,4704.3,4702.1,4704.1
XAUUSD,20260513,122300,4703.9,4705.6,4703.9,4705.2
XAUUSD,20260513,122400,4705.3,4705.3,4703.1,4703.1
XAUUSD,20260513,122500,4702.7,4703.4,4701.9,4703.2
XAUUSD,20260513,122600,4703.1,4703.2,4701.9,4702.8
XAUUSD,20260513,122700,4702.9,4702.9,4700.6,4700.6
XAUUSD,20260513,122800,4700.0,4700.4,4699.5,4700.0
XAUUSD,20260513,122900,4699.9,4700.1,4698.6,4699.9
XAUUSD,20260513,123000,4699.8,4700.3,4699.3,4699.4
XAUUSD,20260513,123100,4699.3,4699.6,4698.6,4698.6
XAUUSD,20260513,123200,4698.7,4699.5,4697.9,4698.3
XAUUSD,20260513,123300,4698.5,4699.3,4697.8,4697.8
XAUUSD,20260513,123400,4697.3,4698.1,4695.4,4695.6
XAUUSD,20260513,123500,4695.8,4696.3,4695.5,4696.3
XAUUSD,20260513,123600,4696.2,4697.2,4696.0,4696.5
XAUUSD,20260513,123700,4696.4,4696.8,4695.6,4696.6
XAUUSD,20260513,123800,4696.5,4696.5,4695.9,4696.3
XAUUSD,20260513,123900,4696.2,4696.2,4695.5,4695.5
XAUUSD,20260513,124000,4695.3,4696.5,4695.2,4695.7
XAUUSD,20260513,124100,4695.8,4696.6,4695.8,4696.0
XAUUSD,20260513,124200,4695.8,4696.7,4695.5,4696.7
XAUUSD,20260513,124300,4696.8,4697.1,4695.5,4695.5
XAUUSD,20260513,124400,4695.6,4696.1,4694.0,4694.0
XAUUSD,20260513,124500,4694.3,4695.9,4694.0,4695.6
XAUUSD,20260513,124600,4695.5,4695.8,4694.2,4694.4
XAUUSD,20260513,124700,4694.5,4695.1,4694.5,4694.8
XAUUSD,20260513,124800,4694.7,4694.9,4694.1,4694.7
XAUUSD,20260513,124900,4694.8,4695.8,4693.8,4695.8
XAUUSD,20260513,125000,4695.9,4696.2,4694.9,4695.1
XAUUSD,20260513,125100,4695.3,4696.3,4694.1,4696.2
XAUUSD,20260513,125200,4696.1,4696.5,4694.9,4694.9
XAUUSD,20260513,125300,4694.8,4695.7,4694.3,4695.5
XAUUSD,20260513,125400,4695.6,4695.9,4694.4,4695.2
XAUUSD,20260513,125500,4695.3,4695.4,4694.7,4694.8
XAUUSD,20260513,125600,4694.7,4696.3,4694.7,4695.8
XAUUSD,20260513,125700,4695.7,4696.2,4695.0,4695.4
XAUUSD,20260513,125800,4695.5,4696.0,4695.1,4695.8
XAUUSD,20260513,125900,4695.7,4696.0,4693.7,4693.8
XAUUSD,20260513,130000,4693.9,4694.5,4693.8,4694.0
XAUUSD,20260513,130100,4694.1,4694.6,4693.4,4694.2
XAUUSD,20260513,130200,4694.1,4695.1,4693.4,4694.2
XAUUSD,20260513,130300,4694.1,4694.1,4693.3,4693.6
XAUUSD,20260513,130400,4693.8,4693.8,4691.5,4692.7
XAUUSD,20260513,130500,4693.0,4693.5,4692.7,4692.8
XAUUSD,20260513,130600,4693.0,4693.2,4691.5,4691.9
XAUUSD,20260513,130700,4692.0,4692.4,4691.5,4692.0
XAUUSD,20260513,130800,4691.9,4694.0,4691.9,4693.5
XAUUSD,20260513,130900,4693.6,4694.6,4693.6,4694.5
XAUUSD,20260513,131000,4694.6,4694.9,4694.3,4694.6
XAUUSD,20260513,131100,4694.2,4696.3,4694.2,4695.7
XAUUSD,20260513,131200,4695.8,4696.5,4695.7,4696.5
XAUUSD,20260513,131300,4696.8,4697.1,4696.1,4696.4
XAUUSD,20260513,131400,4696.3,4696.6,4695.8,4696.4
XAUUSD,20260513,131500,4696.5,4698.9,4696.2,4698.8
XAUUSD,20260513,131600,4698.7,4699.1,4697.8,4698.2
XAUUSD,20260513,131700,4698.9,4699.6,4698.4,4699.6
XAUUSD,20260513,131800,4699.5,4700.3,4698.9,4698.9
XAUUSD,20260513,131900,4699.0,4699.2,4695.8,4697.0
XAUUSD,20260513,132000,4696.8,4698.0,4696.8,4697.5
XAUUSD,20260513,132100,4697.6,4698.0,4697.3,4697.3
XAUUSD,20260513,132200,4697.2,4698.9,4697.1,4698.9
XAUUSD,20260513,132300,4698.8,4700.3,4698.8,4700.0
XAUUSD,20260513,132400,4700.2,4700.2,4699.3,4699.3
XAUUSD,20260513,132500,4698.8,4698.8,4697.9,4698.6
XAUUSD,20260513,132600,4698.5,4698.5,4697.5,4697.7
XAUUSD,20260513,132700,4697.6,4699.3,4697.0,4699.3
XAUUSD,20260513,132800,4699.2,4699.2,4698.3,4698.9
XAUUSD,20260513,132900,4699.0,4699.2,4698.4,4698.7
XAUUSD,20260513,133000,4698.8,4698.8,4697.7,4698.5
XAUUSD,20260513,133100,4698.4,4699.8,4698.0,4699.7
XAUUSD,20260513,133200,4700.1,4700.6,4699.8,4700.1
XAUUSD,20260513,133300,4699.8,4700.0,4699.3,4699.8
XAUUSD,20260513,133400,4699.7,4702.2,4698.9,4702.2
XAUUSD,20260513,133500,4702.4,4702.8,4701.5,4701.8
XAUUSD,20260513,133600,4702.0,4704.9,4702.0,4704.2
XAUUSD,20260513,133700,4704.3,4704.3,4702.9,4703.0
XAUUSD,20260513,133800,4703.2,4703.4,4703.0,4703.0
XAUUSD,20260513,133900,4703.1,4703.6,4702.8,4702.8
XAUUSD,20260513,134000,4703.0,4704.8,4703.0,4704.7
XAUUSD,20260513,134100,4704.6,4704.6,4703.3,4704.0
XAUUSD,20260513,134200,4703.9,4703.9,4701.4,4701.9
XAUUSD,20260513,134300,4701.7,4701.9,4701.0,4701.9
XAUUSD,20260513,134400,4702.1,4703.0,4701.8,4702.5
XAUUSD,20260513,134500,4702.4,4703.3,4702.4,4703.2
XAUUSD,20260513,134600,4703.1,4705.0,4703.1,4704.7
XAUUSD,20260513,134700,4704.6,4705.0,4703.9,4704.6
XAUUSD,20260513,134800,4704.9,4705.0,4703.7,4703.7
XAUUSD,20260513,134900,4703.4,4703.7,4702.9,4703.0
XAUUSD,20260513,135000,4703.1,4703.4,4702.3,4702.3
XAUUSD,20260513,135100,4701.7,4701.7,4701.1,4701.7
XAUUSD,20260513,135200,4701.8,4701.8,4701.1,4701.6
XAUUSD,20260513,135300,4701.7,4701.9,4700.1,4700.9
XAUUSD,20260513,135400,4700.4,4700.8,4700.3,4700.5
XAUUSD,20260513,135500,4700.4,4701.0,4700.2,4700.9
XAUUSD,20260513,135600,4700.8,4700.8,4698.7,4698.7
XAUUSD,20260513,135700,4698.8,4698.8,4697.3,4698.6
XAUUSD,20260513,135800,4698.5,4699.2,4698.5,4699.2
XAUUSD,20260513,135900,4699.1,4699.4,4697.4,4697.8
XAUUSD,20260513,140000,4697.9,4698.1,4697.6,4697.6
XAUUSD,20260513,140100,4697.1,4697.5,4696.5,4697.1
XAUUSD,20260513,140200,4697.0,4697.0,4694.9,4696.5
XAUUSD,20260513,140300,4696.4,4698.5,4696.4,4697.4
XAUUSD,20260513,140400,4697.5,4698.1,4697.2,4698.1
XAUUSD,20260513,140500,4698.2,4699.8,4697.9,4699.7
XAUUSD,20260513,140600,4699.3,4700.2,4698.3,4699.9
XAUUSD,20260513,140700,4699.8,4699.8,4698.5,4699.2
XAUUSD,20260513,140800,4699.6,4701.2,4699.6,4700.4
XAUUSD,20260513,140900,4700.3,4700.3,4699.3,4699.4
XAUUSD,20260513,141000,4699.5,4699.5,4698.0,4699.0
XAUUSD,20260513,141100,4698.9,4698.9,4695.9,4696.4
XAUUSD,20260513,141200,4697.3,4697.9,4696.7,4697.5
XAUUSD,20260513,141300,4697.4,4698.4,4697.3,4697.6
XAUUSD,20260513,141400,4697.5,4697.5,4695.5,4696.0
XAUUSD,20260513,141500,4695.9,4696.1,4693.5,4693.5
XAUUSD,20260513,141600,4693.7,4693.7,4691.6,4691.9
XAUUSD,20260513,141700,4692.3,4692.4,4689.3,4691.7
XAUUSD,20260513,141800,4692.2,4693.2,4691.2,4692.6
XAUUSD,20260513,141900,4691.9,4693.6,4691.6,4693.6
XAUUSD,20260513,142000,4693.7,4694.0,4691.2,4691.3
XAUUSD,20260513,142100,4691.5,4693.0,4690.5,4690.5
XAUUSD,20260513,142200,4690.4,4690.4,4687.1,4689.7
XAUUSD,20260513,142300,4689.6,4689.6,4685.0,4686.9
XAUUSD,20260513,142400,4687.6,4690.1,4687.5,4689.0
XAUUSD,20260513,142500,4688.8,4689.6,4687.6,4687.6
XAUUSD,20260513,142600,4687.7,4688.5,4687.3,4687.6
XAUUSD,20260513,142700,4687.9,4687.9,4685.4,4685.7
XAUUSD,20260513,142800,4685.6,4686.7,4684.7,4686.5
XAUUSD,20260513,142900,4686.7,4686.7,4683.2,4684.3
XAUUSD,20260513,143000,4684.4,4685.1,4683.8,4684.5
XAUUSD,20260513,143100,4686.7,4686.7,4678.0,4680.9
XAUUSD,20260513,143200,4680.3,4681.5,4678.1,4679.7
XAUUSD,20260513,143300,4680.4,4681.1,4676.4,4680.8
XAUUSD,20260513,143400,4680.7,4680.7,4677.3,4680.2
XAUUSD,20260513,143500,4680.3,4682.7,4680.1,4682.1
XAUUSD,20260513,143600,4682.2,4685.5,4682.2,4684.1
XAUUSD,20260513,143700,4684.8,4684.8,4681.2,4682.0
XAUUSD,20260513,143800,4681.7,4682.1,4677.4,4678.0
XAUUSD,20260513,143900,4678.1,4680.3,4677.9,4679.8
XAUUSD,20260513,144000,4679.9,4679.9,4677.5,4678.6
XAUUSD,20260513,144100,4678.7,4681.1,4678.3,4679.3
XAUUSD,20260513,144200,4679.6,4682.7,4679.6,4682.3
XAUUSD,20260513,144300,4682.7,4683.3,4681.0,4681.2
XAUUSD,20260513,144400,4681.1,4681.5,4677.8,4681.0
XAUUSD,20260513,144500,4681.2,4683.4,4681.2,4682.8
XAUUSD,20260513,144600,4683.0,4683.8,4682.0,4682.0
XAUUSD,20260513,144700,4681.9,4681.9,4677.8,4678.2
XAUUSD,20260513,144800,4678.3,4680.8,4678.3,4680.8
XAUUSD,20260513,144900,4680.9,4682.7,4680.9,4682.0
XAUUSD,20260513,145000,4681.9,4682.2,4679.5,4680.9
XAUUSD,20260513,145100,4680.3,4683.4,4680.3,4683.0
XAUUSD,20260513,145200,4683.9,4684.8,4680.1,4680.1
XAUUSD,20260513,145300,4680.0,4682.1,4680.0,4681.6
XAUUSD,20260513,145400,4682.0,4682.3,4681.2,4682.0
XAUUSD,20260513,145500,4681.7,4682.4,4680.7,4681.5
XAUUSD,20260513,145600,4681.4,4681.4,4678.7,4679.9
XAUUSD,20260513,145700,4680.0,4680.6,4678.9,4680.6
XAUUSD,20260513,145800,4681.1,4682.8,4681.1,4682.8
XAUUSD,20260513,145900,4682.9,4685.1,4682.9,4685.1
XAUUSD,20260513,150000,4684.8,4684.8,4682.8,4683.7
XAUUSD,20260513,150100,4683.5,4688.2,4683.5,4688.2
XAUUSD,20260513,150200,4688.3,4690.2,4687.3,4687.3
XAUUSD,20260513,150300,4687.6,4689.3,4687.6,4689.3
XAUUSD,20260513,150400,4689.6,4689.6,4687.1,4688.1
XAUUSD,20260513,150500,4688.2,4688.3,4686.9,4687.0
XAUUSD,20260513,150600,4687.6,4687.9,4686.6,4687.6
XAUUSD,20260513,150700,4687.5,4689.1,4687.4,4688.4
XAUUSD,20260513,150800,4688.1,4689.2,4687.3,4688.0
XAUUSD,20260513,150900,4688.3,4689.0,4687.3,4687.4
XAUUSD,20260513,151000,4687.3,4687.6,4685.3,4686.4
XAUUSD,20260513,151100,4686.3,4687.2,4685.5,4686.0
XAUUSD,20260513,151200,4686.9,4687.5,4686.9,4686.9
XAUUSD,20260513,151300,4687.1,4688.7,4686.9,4688.4
XAUUSD,20260513,151400,4688.3,4689.1,4687.1,4688.6
XAUUSD,20260513,151500,4688.5,4690.9,4688.3,4689.8
XAUUSD,20260513,151600,4689.7,4689.7,4688.5,4688.5
XAUUSD,20260513,151700,4688.7,4688.8,4686.6,4686.6
XAUUSD,20260513,151800,4686.7,4687.6,4686.4,4687.1
XAUUSD,20260513,151900,4687.2,4691.0,4687.1,4691.0
XAUUSD,20260513,152000,4691.4,4691.6,4690.6,4691.6
XAUUSD,20260513,152100,4691.8,4693.1,4691.3,4692.2
XAUUSD,20260513,152200,4692.1,4692.1,4690.2,4691.8
XAUUSD,20260513,152300,4691.9,4692.5,4691.1,4692.0
XAUUSD,20260513,152400,4692.1,4693.3,4692.1,4693.2
XAUUSD,20260513,152500,4693.1,4694.3,4693.0,4693.5
XAUUSD,20260513,152600,4694.1,4694.1,4691.8,4692.9
XAUUSD,20260513,152700,4693.0,4693.3,4691.9,4692.9
XAUUSD,20260513,152800,4693.0,4693.0,4690.5,4690.5
XAUUSD,20260513,152900,4690.4,4690.5,4688.1,4689.2
XAUUSD,20260513,153000,4689.3,4690.2,4688.5,4688.5
XAUUSD,20260513,153100,4688.4,4689.5,4687.2,4688.9
XAUUSD,20260513,153200,4688.8,4688.8,4684.9,4685.4
XAUUSD,20260513,153300,4685.3,4690.5,4685.1,4687.9
XAUUSD,20260513,153400,4687.5,4688.1,4684.6,4686.1
XAUUSD,20260513,153500,4685.5,4686.1,4682.3,4683.8
XAUUSD,20260513,153600,4683.7,4683.9,4679.4,4680.3
XAUUSD,20260513,153700,4679.9,4679.9,4675.7,4678.4
XAUUSD,20260513,153800,4678.6,4678.9,4676.2,4678.2
XAUUSD,20260513,153900,4677.9,4677.9,4673.9,4675.1
XAUUSD,20260513,154000,4675.2,4675.5,4673.2,4674.3
XAUUSD,20260513,154100,4674.1,4678.5,4673.4,4676.7
XAUUSD,20260513,154200,4677.2,4680.2,4676.5,4677.2
XAUUSD,20260513,154300,4677.3,4681.1,4676.4,4680.6
XAUUSD,20260513,154400,4681.9,4683.3,4679.1,4680.1
XAUUSD,20260513,154500,4679.9,4680.8,4677.6,4678.5
XAUUSD,20260513,154600,4678.2,4678.6,4676.6,4677.6
XAUUSD,20260513,154700,4678.0,4678.0,4672.3,4675.0
XAUUSD,20260513,154800,4675.1,4675.4,4672.8,4673.4
XAUUSD,20260513,154900,4673.5,4673.5,4670.0,4670.7
XAUUSD,20260513,155000,4670.8,4672.8,4669.5,4672.8
XAUUSD,20260513,155100,4672.6,4674.0,4670.3,4670.3
XAUUSD,20260513,155200,4670.2,4674.7,4670.2,4674.3
XAUUSD,20260513,155300,4674.2,4676.9,4674.2,4676.9
XAUUSD,20260513,155400,4676.7,4678.3,4675.6,4678.3
XAUUSD,20260513,155500,4678.8,4682.4,4678.7,4682.4
XAUUSD,20260513,155600,4682.9,4682.9,4680.5,4681.0
XAUUSD,20260513,155700,4679.5,4679.8,4677.5,4678.5
XAUUSD,20260513,155800,4678.4,4682.5,4678.4,4681.6
XAUUSD,20260513,155900,4681.9,4682.0,4680.6,4681.2
XAUUSD,20260513,160000,4681.0,4681.7,4679.4,4679.4
XAUUSD,20260513,160100,4678.8,4680.2,4675.4,4675.4
XAUUSD,20260513,160200,4675.1,4675.4,4672.9,4675.0
XAUUSD,20260513,160300,4675.6,4676.4,4674.8,4675.9
XAUUSD,20260513,160400,4676.0,4676.8,4675.3,4675.3
XAUUSD,20260513,160500,4675.4,4677.4,4675.2,4676.5
XAUUSD,20260513,160600,4676.4,4678.8,4675.8,4677.7
XAUUSD,20260513,160700,4678.0,4678.0,4674.1,4674.9
XAUUSD,20260513,160800,4675.2,4680.6,4675.1,4680.5
XAUUSD,20260513,160900,4680.4,4680.5,4677.1,4679.8
XAUUSD,20260513,161000,4679.6,4679.6,4677.1,4677.8
XAUUSD,20260513,161100,4677.1,4679.9,4677.1,4679.3
XAUUSD,20260513,161200,4678.8,4680.6,4678.3,4679.3
XAUUSD,20260513,161300,4679.4,4682.0,4678.1,4680.7
XAUUSD,20260513,161400,4681.0,4682.9,4679.6,4681.1
XAUUSD,20260513,161500,4680.9,4681.2,4680.2,4681.0
XAUUSD,20260513,161600,4681.1,4682.0,4680.2,4681.3
XAUUSD,20260513,161700,4681.4,4681.9,4679.2,4679.4
XAUUSD,20260513,161800,4679.3,4679.4,4676.6,4677.0
XAUUSD,20260513,161900,4677.1,4677.1,4674.4,4674.9
XAUUSD,20260513,162000,4675.0,4675.7,4673.6,4673.6
XAUUSD,20260513,162100,4673.9,4676.3,4673.4,4675.6
XAUUSD,20260513,162200,4675.9,4677.3,4675.6,4676.9
XAUUSD,20260513,162300,4677.2,4678.2,4676.8,4677.7
XAUUSD,20260513,162400,4677.3,4678.4,4677.2,4677.5
XAUUSD,20260513,162500,4677.6,4681.9,4677.6,4681.9
XAUUSD,20260513,162600,4681.6,4684.4,4681.2,4682.5
XAUUSD,20260513,162700,4683.2,4685.1,4683.2,4683.2
XAUUSD,20260513,162800,4683.3,4684.5,4683.3,4683.4
XAUUSD,20260513,162900,4683.5,4684.3,4683.1,4683.6
XAUUSD,20260513,163000,4683.7,4685.1,4683.3,4684.1
XAUUSD,20260513,163100,4684.0,4684.2,4683.0,4683.8
XAUUSD,20260513,163200,4683.6,4688.9,4683.6,4688.4
XAUUSD,20260513,163300,4688.3,4688.9,4687.3,4688.3
XAUUSD,20260513,163400,4688.2,4689.0,4687.0,4688.0
XAUUSD,20260513,163500,4687.9,4690.0,4687.6,4690.0
XAUUSD,20260513,163600,4689.8,4690.2,4687.6,4689.1
XAUUSD,20260513,163700,4689.2,4690.4,4687.1,4687.1
XAUUSD,20260513,163800,4687.2,4687.2,4686.0,4686.1
XAUUSD,20260513,163900,4686.0,4686.5,4684.9,4686.5
XAUUSD,20260513,164000,4686.2,4686.5,4684.8,4686.1
XAUUSD,20260513,164100,4686.2,4687.4,4685.3,4687.1
XAUUSD,20260513,164200,4687.2,4688.2,4685.5,4685.5
XAUUSD,20260513,164300,4685.6,4687.5,4685.6,4687.4
XAUUSD,20260513,164400,4687.2,4687.6,4685.9,4686.4
XAUUSD,20260513,164500,4686.1,4686.7,4683.5,4683.6
XAUUSD,20260513,164600,4683.7,4684.6,4677.4,4679.3
XAUUSD,20260513,164700,4679.8,4680.2,4678.5,4679.2
XAUUSD,20260513,164800,4678.7,4683.2,4678.3,4683.2
XAUUSD,20260513,164900,4684.1,4684.1,4680.6,4681.0
XAUUSD,20260513,165000,4680.8,4681.5,4679.8,4681.0
XAUUSD,20260513,165100,4681.1,4682.1,4679.2,4679.7
XAUUSD,20260513,165200,4679.8,4679.9,4678.2,4679.6
XAUUSD,20260513,165300,4679.7,4680.7,4679.7,4680.2
XAUUSD,20260513,165400,4680.3,4681.7,4680.3,4681.3
XAUUSD,20260513,165500,4681.1,4681.2,4680.3,4680.7
XAUUSD,20260513,165600,4680.8,4681.5,4678.9,4681.3
XAUUSD,20260513,165700,4681.2,4681.3,4680.0,4680.3
XAUUSD,20260513,165800,4680.6,4682.8,4680.2,4682.2
XAUUSD,20260513,165900,4681.7,4681.7,4679.5,4680.2
XAUUSD,20260513,170000,4680.4,4680.6,4679.4,4679.5
XAUUSD,20260513,170100,4679.7,4680.9,4679.0,4680.7
XAUUSD,20260513,170200,4680.6,4682.3,4680.2,4682.3
XAUUSD,20260513,170300,4682.2,4685.3,4682.0,4685.1
XAUUSD,20260513,170400,4685.2,4685.8,4684.6,4684.9
XAUUSD,20260513,170500,4684.8,4684.9,4683.6,4684.0
XAUUSD,20260513,170600,4684.1,4684.1,4681.9,4681.9
XAUUSD,20260513,170700,4682.0,4685.0,4682.0,4685.0
XAUUSD,20260513,170800,4684.9,4686.4,4684.5,4686.3
XAUUSD,20260513,170900,4685.9,4687.3,4685.5,4687.3
XAUUSD,20260513,171000,4687.4,4688.4,4686.9,4688.3
XAUUSD,20260513,171100,4688.2,4690.4,4688.0,4688.8
XAUUSD,20260513,171200,4688.9,4688.9,4686.0,4686.3
XAUUSD,20260513,171300,4686.4,4688.3,4686.4,4687.3
XAUUSD,20260513,171400,4687.0,4689.0,4686.2,4689.0
XAUUSD,20260513,171500,4688.5,4688.6,4687.2,4687.4
XAUUSD,20260513,171600,4687.3,4687.7,4686.4,4687.5
XAUUSD,20260513,171700,4687.4,4687.4,4685.5,4686.2
XAUUSD,20260513,171800,4685.9,4687.1,4685.6,4686.4
XAUUSD,20260513,171900,4686.5,4686.5,4685.4,4685.5
XAUUSD,20260513,172000,4685.9,4687.2,4685.8,4687.1
XAUUSD,20260513,172100,4687.0,4687.6,4685.4,4686.4
XAUUSD,20260513,172200,4686.2,4686.7,4685.6,4686.7
XAUUSD,20260513,172300,4686.6,4688.4,4686.0,4688.2
XAUUSD,20260513,172400,4688.1,4689.7,4688.0,4689.6
XAUUSD,20260513,172500,4689.7,4689.7,4688.0,4688.0
XAUUSD,20260513,172600,4687.9,4688.3,4687.5,4687.7
XAUUSD,20260513,172700,4687.8,4689.7,4687.8,4689.5
XAUUSD,20260513,172800,4689.4,4689.5,4687.8,4689.4
XAUUSD,20260513,172900,4689.5,4690.7,4689.2,4689.3
XAUUSD,20260513,173000,4689.8,4691.5,4689.8,4690.9
XAUUSD,20260513,173100,4691.0,4691.0,4687.0,4689.2
XAUUSD,20260513,173200,4689.1,4691.4,4689.1,4690.6
XAUUSD,20260513,173300,4690.5,4691.4,4689.4,4690.4
XAUUSD,20260513,173400,4690.3,4693.3,4690.2,4692.6
XAUUSD,20260513,173500,4692.7,4695.2,4692.7,4695.2
XAUUSD,20260513,173600,4695.1,4695.8,4694.3,4695.0
XAUUSD,20260513,173700,4695.1,4696.9,4695.1,4695.9
XAUUSD,20260513,173800,4696.1,4698.2,4696.1,4697.8
XAUUSD,20260513,173900,4697.9,4698.7,4697.3,4697.6
XAUUSD,20260513,174000,4697.7,4698.7,4697.1,4698.6
XAUUSD,20260513,174100,4698.7,4699.5,4697.8,4697.9
XAUUSD,20260513,174200,4697.6,4699.0,4697.0,4698.0
XAUUSD,20260513,174300,4698.5,4699.4,4697.6,4699.4
XAUUSD,20260513,174400,4699.0,4699.6,4698.3,4699.1
XAUUSD,20260513,174500,4699.0,4699.3,4698.4,4699.1
XAUUSD,20260513,174600,4699.2,4699.2,4697.4,4698.7
XAUUSD,20260513,174700,4698.5,4699.1,4698.0,4699.1
XAUUSD,20260513,174800,4698.8,4699.0,4698.4,4698.9
XAUUSD,20260513,174900,4699.1,4699.1,4696.9,4697.1
XAUUSD,20260513,175000,4697.0,4698.6,4696.5,4698.6
XAUUSD,20260513,175100,4698.3,4698.3,4696.8,4696.9
XAUUSD,20260513,175200,4696.8,4696.8,4695.6,4695.9
XAUUSD,20260513,175300,4696.0,4696.4,4695.8,4696.2
XAUUSD,20260513,175400,4695.9,4696.0,4694.7,4695.0
XAUUSD,20260513,175500,4695.2,4696.2,4694.9,4695.5
XAUUSD,20260513,175600,4695.6,4696.3,4695.4,4695.8
XAUUSD,20260513,175700,4695.5,4697.8,4695.5,4697.2
XAUUSD,20260513,175800,4697.1,4697.1,4695.9,4695.9
XAUUSD,20260513,175900,4696.2,4696.2,4694.8,4695.2
XAUUSD,20260513,180000,4695.1,4695.5,4694.5,4695.5
XAUUSD,20260513,180100,4695.0,4698.1,4695.0,4698.0
XAUUSD,20260513,180200,4698.1,4698.2,4697.1,4697.2
XAUUSD,20260513,180300,4697.3,4698.8,4697.1,4698.5
XAUUSD,20260513,180400,4698.4,4699.0,4698.0,4698.0
XAUUSD,20260513,180500,4697.7,4698.6,4697.7,4697.9
XAUUSD,20260513,180600,4697.6,4699.0,4696.4,4698.8
XAUUSD,20260513,180700,4698.7,4699.3,4698.1,4698.5
XAUUSD,20260513,180800,4698.4,4699.8,4698.4,4699.7
XAUUSD,20260513,180900,4699.6,4699.6,4699.1,4699.4
XAUUSD,20260513,181000,4699.5,4701.2,4698.7,4701.0
XAUUSD,20260513,181100,4700.6,4702.5,4700.5,4701.4
XAUUSD,20260513,181200,4701.3,4701.3,4699.6,4700.5
XAUUSD,20260513,181300,4700.3,4700.8,4699.4,4699.4
XAUUSD,20260513,181400,4699.2,4701.3,4699.2,4700.8
XAUUSD,20260513,181500,4700.7,4701.8,4700.7,4701.8
XAUUSD,20260513,181600,4701.9,4703.2,4701.1,4703.1
XAUUSD,20260513,181700,4703.0,4703.3,4701.6,4701.8
XAUUSD,20260513,181800,4702.1,4702.2,4700.3,4700.3
XAUUSD,20260513,181900,4700.4,4700.4,4699.2,4700.3
XAUUSD,20260513,182000,4700.4,4701.1,4698.6,4698.7
XAUUSD,20260513,182100,4699.1,4700.7,4698.6,4700.7
XAUUSD,20260513,182200,4700.6,4702.6,4700.6,4701.1
XAUUSD,20260513,182300,4700.8,4701.9,4700.6,4701.8
XAUUSD,20260513,182400,4701.9,4703.4,4701.6,4702.9
XAUUSD,20260513,182500,4703.1,4709.0,4703.1,4705.5
XAUUSD,20260513,182600,4705.6,4707.4,4705.2,4705.7
XAUUSD,20260513,182700,4705.8,4706.3,4704.2,4704.2
XAUUSD,20260513,182800,4704.1,4707.9,4703.9,4707.9
XAUUSD,20260513,182900,4707.8,4709.5,4707.6,4709.3
XAUUSD,20260513,183000,4709.4,4709.4,4706.3,4706.3
XAUUSD,20260513,183100,4706.6,4707.3,4706.0,4706.9
XAUUSD,20260513,183200,4707.4,4707.4,4704.1,4704.2
XAUUSD,20260513,183300,4704.3,4704.8,4702.9,4703.5
XAUUSD,20260513,183400,4703.3,4703.9,4702.9,4703.6
XAUUSD,20260513,183500,4703.5,4704.4,4702.7,4704.0
XAUUSD,20260513,183600,4703.9,4704.0,4703.1,4703.1
XAUUSD,20260513,183700,4703.2,4703.2,4702.6,4703.0
XAUUSD,20260513,183800,4703.1,4704.0,4703.0,4703.0
XAUUSD,20260513,183900,4702.9,4703.0,4701.6,4702.0
XAUUSD,20260513,184000,4702.2,4703.6,4702.2,4702.8
XAUUSD,20260513,184100,4702.7,4702.8,4700.3,4700.5
XAUUSD,20260513,184200,4700.6,4700.7,4699.8,4700.6
XAUUSD,20260513,184300,4700.5,4700.9,4700.4,4700.9
XAUUSD,20260513,184400,4701.0,4701.5,4700.4,4700.9
XAUUSD,20260513,184500,4701.0,4701.0,4699.7,4699.7
XAUUSD,20260513,184600,4699.8,4701.1,4699.6,4701.0
XAUUSD,20260513,184700,4700.8,4700.8,4698.6,4699.4
XAUUSD,20260513,184800,4699.3,4700.8,4699.2,4700.6
XAUUSD,20260513,184900,4700.4,4700.6,4699.7,4700.6
XAUUSD,20260513,185000,4700.5,4700.6,4698.8,4699.3
XAUUSD,20260513,185100,4699.4,4699.4,4697.9,4698.1
XAUUSD,20260513,185200,4698.0,4698.4,4696.6,4697.0
XAUUSD,20260513,185300,4697.5,4697.7,4697.0,4697.5
XAUUSD,20260513,185400,4697.4,4697.6,4695.9,4695.9
XAUUSD,20260513,185500,4695.8,4696.5,4695.2,4696.0
XAUUSD,20260513,185600,4696.1,4697.2,4696.1,4696.5
XAUUSD,20260513,185700,4696.6,4696.7,4695.4,4695.7
XAUUSD,20260513,185800,4695.8,4697.3,4695.8,4696.7
XAUUSD,20260513,185900,4696.5,4696.5,4695.1,4696.4
XAUUSD,20260513,190000,4696.2,4696.2,4695.3,4695.6
XAUUSD,20260513,190100,4695.5,4698.0,4695.5,4697.8
XAUUSD,20260513,190200,4697.6,4698.2,4697.6,4698.1
XAUUSD,20260513,190300,4698.2,4698.2,4697.1,4697.7
XAUUSD,20260513,190400,4697.8,4699.0,4697.5,4698.0
XAUUSD,20260513,190500,4698.7,4699.1,4696.8,4696.9
XAUUSD,20260513,190600,4696.5,4698.4,4696.4,4698.4
XAUUSD,20260513,190700,4698.2,4699.2,4698.2,4699.2
XAUUSD,20260513,190800,4699.3,4699.3,4698.3,4699.1
XAUUSD,20260513,190900,4699.2,4699.5,4698.7,4698.9
XAUUSD,20260513,191000,4699.0,4699.5,4699.0,4699.4
XAUUSD,20260513,191100,4699.3,4699.6,4698.5,4699.4
XAUUSD,20260513,191200,4699.3,4699.6,4698.6,4698.6
XAUUSD,20260513,191300,4698.5,4699.3,4698.5,4699.1
XAUUSD,20260513,191400,4699.2,4700.0,4699.2,4699.9
XAUUSD,20260513,191500,4700.2,4700.7,4698.9,4699.5
XAUUSD,20260513,191600,4699.4,4699.4,4698.2,4698.5
XAUUSD,20260513,191700,4698.4,4698.4,4696.7,4696.9
XAUUSD,20260513,191800,4697.1,4697.8,4697.0,4697.8
XAUUSD,20260513,191900,4697.7,4697.8,4697.4,4697.7
XAUUSD,20260513,192000,4697.8,4699.6,4697.8,4699.6
XAUUSD,20260513,192100,4699.7,4700.0,4699.1,4699.5
XAUUSD,20260513,192200,4699.6,4700.5,4699.5,4700.4
XAUUSD,20260513,192300,4700.5,4700.9,4700.3,4700.9
XAUUSD,20260513,192400,4701.0,4701.0,4700.1,4700.1
XAUUSD,20260513,192500,4699.4,4699.4,4697.0,4697.3
XAUUSD,20260513,192600,4697.4,4697.7,4696.6,4697.0
XAUUSD,20260513,192700,4697.1,4698.3,4697.1,4697.4
XAUUSD,20260513,192800,4697.5,4698.6,4697.5,4698.5
XAUUSD,20260513,192900,4698.6,4699.3,4697.1,4698.1
XAUUSD,20260513,193000,4698.0,4699.8,4697.1,4698.0
XAUUSD,20260513,193100,4698.2,4698.2,4696.1,4696.1
XAUUSD,20260513,193200,4695.7,4697.6,4695.6,4696.5
XAUUSD,20260513,193300,4696.4,4696.7,4695.5,4695.5
XAUUSD,20260513,193400,4695.4,4695.9,4694.5,4694.7
XAUUSD,20260513,193500,4694.8,4695.0,4690.2,4690.2
XAUUSD,20260513,193600,4690.3,4691.6,4690.0,4691.4
XAUUSD,20260513,193700,4691.3,4691.9,4690.6,4691.9
XAUUSD,20260513,193800,4692.0,4692.1,4691.1,4691.1
XAUUSD,20260513,193900,4691.3,4692.5,4690.8,4690.8
XAUUSD,20260513,194000,4690.9,4691.2,4690.5,4690.9
XAUUSD,20260513,194100,4691.0,4692.5,4691.0,4692.1
XAUUSD,20260513,194200,4691.9,4693.3,4691.8,4691.9
XAUUSD,20260513,194300,4692.0,4692.2,4691.1,4691.3
XAUUSD,20260513,194400,4691.4,4692.1,4691.3,4691.6
XAUUSD,20260513,194500,4691.7,4691.7,4690.7,4690.9
XAUUSD,20260513,194600,4691.0,4692.2,4691.0,4691.4
XAUUSD,20260513,194700,4691.9,4694.0,4691.9,4693.9
XAUUSD,20260513,194800,4694.1,4694.1,4691.9,4691.9
XAUUSD,20260513,194900,4691.5,4691.6,4690.3,4690.8
XAUUSD,20260513,195000,4690.5,4691.2,4690.5,4691.1
XAUUSD,20260513,195100,4691.0,4691.6,4690.8,4691.6
XAUUSD,20260513,195200,4691.7,4692.1,4690.9,4691.7
XAUUSD,20260513,195300,4691.4,4691.4,4690.7,4691.1
XAUUSD,20260513,195400,4691.0,4691.7,4690.7,4690.8
XAUUSD,20260513,195500,4690.5,4690.5,4688.3,4688.7
XAUUSD,20260513,195600,4688.6,4688.8,4688.1,4688.3
XAUUSD,20260513,195700,4688.4,4689.4,4687.2,4687.3
XAUUSD,20260513,195800,4687.2,4687.8,4686.4,4687.6
XAUUSD,20260513,195900,4687.8,4687.9,4686.7,4686.7
XAUUSD,20260513,200000,4686.2,4686.2,4684.6,4685.2
XAUUSD,20260513,200100,4684.9,4686.9,4684.5,4686.5
XAUUSD,20260513,200200,4686.4,4688.0,4686.1,4687.9
XAUUSD,20260513,200300,4688.0,4689.2,4687.8,4688.6
XAUUSD,20260513,200400,4688.4,4688.5,4688.0,4688.1
XAUUSD,20260513,200500,4687.9,4688.4,4687.6,4687.9
XAUUSD,20260513,200600,4687.8,4689.6,4687.6,4689.3
XAUUSD,20260513,200700,4689.4,4689.9,4688.9,4689.1
XAUUSD,20260513,200800,4689.2,4690.1,4689.2,4689.9
XAUUSD,20260513,200900,4690.0,4690.9,4689.4,4690.9
XAUUSD,20260513,201000,4690.8,4691.1,4690.4,4690.5
XAUUSD,20260513,201100,4690.6,4691.3,4690.5,4690.9
XAUUSD,20260513,201200,4690.8,4691.5,4690.4,4691.3
XAUUSD,20260513,201300,4691.4,4691.4,4691.1,4691.2
XAUUSD,20260513,201400,4691.3,4692.2,4691.0,4691.4
XAUUSD,20260513,201500,4691.5,4692.3,4691.3,4692.3
XAUUSD,20260513,201600,4692.2,4693.7,4692.2,4693.3
XAUUSD,20260513,201700,4693.2,4693.2,4692.0,4692.2
XAUUSD,20260513,201800,4692.3,4692.3,4690.3,4690.3
XAUUSD,20260513,201900,4690.4,4690.6,4690.3,4690.5
XAUUSD,20260513,202000,4690.7,4690.9,4690.1,4690.6
XAUUSD,20260513,202100,4690.5,4690.8,4690.2,4690.6
XAUUSD,20260513,202200,4690.5,4690.5,4688.8,4688.9
XAUUSD,20260513,202300,4689.0,4689.4,4688.8,4689.0
XAUUSD,20260513,202400,4688.9,4689.5,4688.8,4689.5
XAUUSD,20260513,202500,4689.4,4689.6,4688.7,4689.5
XAUUSD,20260513,202600,4690.0,4691.0,4690.0,4691.0
XAUUSD,20260513,202700,4690.8,4691.1,4690.5,4690.5
XAUUSD,20260513,202800,4690.4,4691.0,4690.1,4691.0
XAUUSD,20260513,202900,4691.2,4691.8,4691.2,4691.7
XAUUSD,20260513,203000,4691.6,4691.9,4691.5,4691.8
XAUUSD,20260513,203100,4691.7,4691.8,4691.1,4691.4
XAUUSD,20260513,203200,4691.3,4692.5,4691.3,4691.4
XAUUSD,20260513,203300,4691.5,4691.5,4690.8,4691.1
XAUUSD,20260513,203400,4691.0,4691.0,4690.1,4690.1
XAUUSD,20260513,203500,4690.2,4690.9,4690.1,4690.9
XAUUSD,20260513,203600,4690.8,4690.8,4688.5,4688.7
XAUUSD,20260513,203700,4688.0,4688.2,4687.4,4687.7
XAUUSD,20260513,203800,4687.6,4688.4,4687.1,4688.0
XAUUSD,20260513,203900,4688.2,4689.7,4688.2,4689.2
XAUUSD,20260513,204000,4689.1,4689.8,4688.8,4689.8
XAUUSD,20260513,204100,4689.9,4690.9,4689.9,4690.7
XAUUSD,20260513,204200,4690.6,4691.0,4690.2,4690.6
XAUUSD,20260513,204300,4690.5,4690.6,4689.1,4689.1
XAUUSD,20260513,204400,4689.0,4689.0,4687.4,4687.4
XAUUSD,20260513,204500,4686.5,4686.7,4685.6,4686.0
XAUUSD,20260513,204600,4685.9,4687.1,4685.9,4686.7
XAUUSD,20260513,204700,4686.8,4687.3,4681.7,4682.2
XAUUSD,20260513,204800,4682.3,4682.4,4677.7,4677.9
XAUUSD,20260513,204900,4678.7,4681.3,4678.6,4681.0
XAUUSD,20260513,205000,4680.9,4681.0,4679.5,4679.7
XAUUSD,20260513,205100,4679.5,4681.9,4679.5,4681.9
XAUUSD,20260513,205200,4681.8,4683.2,4681.4,4682.9
XAUUSD,20260513,205300,4682.7,4683.8,4682.5,4683.8
XAUUSD,20260513,205400,4683.4,4684.6,4683.0,4684.6
XAUUSD,20260513,205500,4684.7,4686.7,4684.6,4686.3
XAUUSD,20260513,205600,4686.7,4686.7,4684.8,4685.6
XAUUSD,20260513,205700,4685.7,4686.5,4685.6,4686.5
XAUUSD,20260513,205800,4686.6,4687.2,4686.6,4686.9
XAUUSD,20260513,205900,4686.8,4686.8,4685.5,4685.5
XAUUSD,20260513,210000,4684.9,4684.9,4684.3,4684.7
XAUUSD,20260513,210100,4684.8,4685.7,4684.4,4685.6
XAUUSD,20260513,210200,4685.7,4685.7,4684.8,4685.1
XAUUSD,20260513,210300,4685.0,4685.2,4684.0,4684.1
XAUUSD,20260513,210400,4684.2,4684.8,4684.1,4684.7
XAUUSD,20260513,210500,4684.6,4684.9,4683.7,4684.0
XAUUSD,20260513,210600,4684.1,4684.2,4683.6,4683.8
XAUUSD,20260513,210700,4683.2,4684.7,4683.2,4684.5
XAUUSD,20260513,210800,4684.3,4684.9,4683.9,4684.9
XAUUSD,20260513,210900,4685.3,4686.2,4685.2,4686.0
XAUUSD,20260513,211000,4685.9,4686.4,4685.9,4686.4
XAUUSD,20260513,211100,4686.3,4686.4,4685.8,4686.2
XAUUSD,20260513,211200,4686.3,4686.4,4685.7,4685.7
XAUUSD,20260513,211300,4685.8,4686.0,4685.5,4686.0
XAUUSD,20260513,211400,4686.1,4686.4,4686.0,4686.1
XAUUSD,20260513,211500,4686.0,4688.8,4686.0,4688.7
XAUUSD,20260513,211600,4688.8,4688.9,4687.6,4687.9
XAUUSD,20260513,211700,4687.7,4687.7,4687.0,4687.7
XAUUSD,20260513,211800,4687.8,4689.1,4687.8,4689.1
XAUUSD,20260513,211900,4689.2,4690.1,4689.2,4690.1
XAUUSD,20260513,212000,4690.2,4690.2,4688.1,4688.1
XAUUSD,20260513,212100,4688.0,4688.2,4687.7,4688.1
XAUUSD,20260513,212200,4688.0,4688.1,4687.8,4688.0
XAUUSD,20260513,212300,4687.9,4689.6,4687.7,4689.4
XAUUSD,20260513,212400,4689.3,4689.8,4688.2,4688.3
XAUUSD,20260513,212500,4688.1,4688.7,4687.5,4687.8
XAUUSD,20260513,212600,4687.4,4687.8,4687.1,4687.8
XAUUSD,20260513,212700,4687.7,4688.3,4687.2,4687.9
XAUUSD,20260513,212800,4687.8,4688.1,4687.4,4688.0
XAUUSD,20260513,212900,4687.9,4687.9,4686.9,4686.9
XAUUSD,20260513,213000,4686.8,4687.0,4686.5,4687.0
XAUUSD,20260513,213100,4687.1,4688.1,4687.0,4687.9
XAUUSD,20260513,213200,4687.8,4688.3,4687.6,4687.7
XAUUSD,20260513,213300,4687.6,4688.3,4686.6,4686.6
XAUUSD,20260513,213400,4686.4,4686.6,4685.3,4685.4
XAUUSD,20260513,213500,4685.2,4685.8,4684.5,4685.8
XAUUSD,20260513,213600,4685.7,4685.7,4684.5,4685.2
XAUUSD,20260513,213700,4685.4,4687.3,4685.0,4687.3
XAUUSD,20260513,213800,4687.2,4687.4,4687.0,4687.3
XAUUSD,20260513,213900,4687.2,4687.5,4686.8,4686.8
XAUUSD,20260513,214000,4686.7,4688.7,4686.7,4688.7
XAUUSD,20260513,214100,4688.6,4688.6,4687.9,4688.6
XAUUSD,20260513,214200,4688.5,4688.5,4688.0,4688.1
XAUUSD,20260513,214300,4688.0,4688.0,4687.2,4687.4
XAUUSD,20260513,214400,4687.5,4688.1,4687.5,4688.0
XAUUSD,20260513,214500,4687.9,4688.3,4687.2,4688.2
XAUUSD,20260513,214600,4688.1,4688.5,4687.3,4687.4
XAUUSD,20260513,214700,4687.5,4688.8,4687.5,4688.8
XAUUSD,20260513,214800,4688.7,4688.8,4688.5,4688.7
XAUUSD,20260513,214900,4688.8,4688.9,4688.6,4688.7
XAUUSD,20260513,215000,4688.6,4689.1,4688.2,4689.1
XAUUSD,20260513,215100,4688.9,4688.9,4686.5,4687.3
XAUUSD,20260513,215200,4687.2,4687.6,4686.5,4687.5
XAUUSD,20260513,215300,4687.6,4687.9,4685.5,4685.5
XAUUSD,20260513,215400,4685.4,4685.4,4683.7,4685.3
XAUUSD,20260513,215500,4685.2,4685.7,4685.1,4685.4
XAUUSD,20260513,215600,4685.5,4686.2,4685.5,4685.9
XAUUSD,20260513,215700,4686.1,4687.4,4686.1,4686.7
XAUUSD,20260513,215800,4686.8,4687.3,4686.6,4687.1
XAUUSD,20260513,215900,4687.0,4688.2,4687.0,4688.2
XAUUSD,20260513,220000,4688.3,4688.7,4688.1,4688.6
XAUUSD,20260513,220100,4688.2,4688.3,4686.1,4687.3
XAUUSD,20260513,220200,4687.2,4687.3,4686.5,4686.8
XAUUSD,20260513,220300,4686.9,4686.9,4685.9,4686.0
XAUUSD,20260513,220400,4686.2,4687.0,4686.2,4686.9
XAUUSD,20260513,220500,4686.8,4687.0,4686.4,4686.9
XAUUSD,20260513,220600,4686.8,4687.7,4686.8,4687.7
XAUUSD,20260513,220700,4687.8,4687.8,4687.3,4687.3
XAUUSD,20260513,220800,4687.8,4687.8,4687.4,4687.6
XAUUSD,20260513,220900,4687.7,4689.0,4687.7,4688.9
XAUUSD,20260513,221000,4688.8,4688.8,4688.5,4688.7
XAUUSD,20260513,221100,4688.8,4690.0,4688.8,4689.9
XAUUSD,20260513,221200,4690.0,4690.4,4689.5,4689.6
XAUUSD,20260513,221300,4689.7,4690.2,4689.6,4690.2
XAUUSD,20260513,221400,4690.3,4690.4,4690.3,4690.3
XAUUSD,20260513,221500,4690.4,4690.8,4690.4,4690.7
XAUUSD,20260513,221600,4690.8,4690.8,4690.4,4690.4
XAUUSD,20260513,221700,4690.5,4690.5,4690.2,4690.4
XAUUSD,20260513,221800,4690.5,4690.6,4690.2,4690.2
XAUUSD,20260513,221900,4690.3,4690.5,4690.2,4690.3
XAUUSD,20260513,222000,4690.2,4690.9,4690.2,4690.9
XAUUSD,20260513,222100,4691.0,4691.2,4690.6,4690.8
XAUUSD,20260513,222200,4690.9,4691.6,4690.9,4691.6
XAUUSD,20260513,222300,4691.5,4691.5,4691.4,4691.4
XAUUSD,20260513,222400,4691.5,4691.5,4691.4,4691.5
XAUUSD,20260513,222500,4691.6,4693.0,4691.6,4692.7
XAUUSD,20260513,222600,4692.6,4692.9,4692.5,4692.8
XAUUSD,20260513,222700,4692.7,4692.9,4692.5,4692.9
XAUUSD,20260513,222800,4693.1,4693.2,4692.8,4692.8
XAUUSD,20260513,222900,4692.5,4692.5,4691.4,4691.5
XAUUSD,20260513,223000,4691.6,4691.7,4691.1,4691.1
XAUUSD,20260513,223100,4691.2,4692.3,4691.2,4692.3
XAUUSD,20260513,223200,4692.4,4692.6,4691.0,4691.0
XAUUSD,20260513,223300,4690.9,4690.9,4690.6,4690.8
XAUUSD,20260513,223400,4690.7,4690.7,4689.2,4689.4
XAUUSD,20260513,223500,4689.2,4689.9,4689.2,4689.5
XAUUSD,20260513,223600,4689.7,4690.3,4689.4,4690.2
XAUUSD,20260513,223700,4690.3,4690.5,4690.0,4690.4
XAUUSD,20260513,223800,4690.3,4690.8,4690.0,4690.7
XAUUSD,20260513,223900,4690.6,4691.0,4690.6,4691.0
XAUUSD,20260513,224000,4690.9,4691.0,4690.9,4691.0
XAUUSD,20260513,224100,4691.1,4691.5,4691.1,4691.2
XAUUSD,20260513,224200,4691.1,4691.1,4690.3,4690.3
XAUUSD,20260513,224300,4690.4,4690.4,4689.8,4690.0
XAUUSD,20260513,224400,4689.9,4690.6,4689.8,4690.4
XAUUSD,20260513,224500,4690.3,4690.3,4689.9,4690.3
XAUUSD,20260513,224600,4690.5,4690.7,4689.4,4689.4
XAUUSD,20260513,224700,4689.3,4689.6,4689.1,4689.1
XAUUSD,20260513,224800,4689.2,4689.2,4688.9,4688.9
XAUUSD,20260513,224900,4688.8,4689.2,4688.6,4689.2
XAUUSD,20260513,225000,4689.1,4689.2,4688.7,4688.7
XAUUSD,20260513,225100,4688.8,4689.0,4688.4,4688.8
XAUUSD,20260513,225200,4688.9,4689.0,4688.5,4688.6
XAUUSD,20260513,225300,4688.7,4688.9,4688.7,4688.7
XAUUSD,20260513,225400,4688.8,4688.9,4688.0,4688.2
XAUUSD,20260513,225500,4688.1,4688.1,4687.7,4687.9
XAUUSD,20260513,225600,4688.0,4688.6,4688.0,4688.2
XAUUSD,20260513,225700,4688.1,4688.7,4688.1,4688.7
XAUUSD,20260513,225800,4688.6,4688.7,4688.5,4688.6
XAUUSD,20260513,225900,4688.5,4688.8,4688.3,4688.7
XAUUSD,20260513,230000,4688.6,4689.2,4688.6,4689.2
XAUUSD,20260513,230100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,230900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231000,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,231900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232000,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,232900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233000,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,233900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234000,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,234900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235000,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235100,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235200,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235300,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235400,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235500,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235600,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235700,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235800,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260513,235900,4689.2,4689.2,4689.2,4689.2
XAUUSD,20260514,000000,4689.2,4689.2,4689.2,4689.2
XAGUSD,20260513,000100,86.60,86.66,86.59,86.60
XAGUSD,20260513,000200,86.61,86.61,86.34,86.57
XAGUSD,20260513,000300,86.59,86.68,86.47,86.68
XAGUSD,20260513,000400,86.69,86.71,86.60,86.60
XAGUSD,20260513,000500,86.61,86.86,86.61,86.79
XAGUSD,20260513,000600,86.77,86.86,86.75,86.78
XAGUSD,20260513,000700,86.77,86.83,86.77,86.79
XAGUSD,20260513,000800,86.78,86.78,86.73,86.73
XAGUSD,20260513,000900,86.72,86.72,86.65,86.65
XAGUSD,20260513,001000,86.64,86.64,86.60,86.63
XAGUSD,20260513,001100,86.64,86.66,86.61,86.66
XAGUSD,20260513,001200,86.65,86.70,86.64,86.70
XAGUSD,20260513,001300,86.69,86.69,86.69,86.69
XAGUSD,20260513,001400,86.68,86.73,86.66,86.73
XAGUSD,20260513,001500,86.72,86.72,86.67,86.68
XAGUSD,20260513,001600,86.69,86.72,86.69,86.71
XAGUSD,20260513,001700,86.70,86.70,86.70,86.70
XAGUSD,20260513,001800,86.71,86.72,86.71,86.71
XAGUSD,20260513,001900,86.72,86.80,86.72,86.80
XAGUSD,20260513,002000,86.79,86.79,86.77,86.78
XAGUSD,20260513,002100,86.79,86.89,86.79,86.89
XAGUSD,20260513,002200,86.88,86.89,86.85,86.85
XAGUSD,20260513,002300,86.84,86.84,86.81,86.81
XAGUSD,20260513,002400,86.79,86.86,86.79,86.84
XAGUSD,20260513,002500,86.83,86.83,86.79,86.81
XAGUSD,20260513,002600,86.80,86.80,86.78,86.80
XAGUSD,20260513,002700,86.81,86.81,86.76,86.77
XAGUSD,20260513,002800,86.76,86.78,86.75,86.75
XAGUSD,20260513,002900,86.76,86.78,86.76,86.78
XAGUSD,20260513,003000,86.79,86.84,86.79,86.83
XAGUSD,20260513,003100,86.84,86.84,86.79,86.83
XAGUSD,20260513,003200,86.84,86.84,86.81,86.83
XAGUSD,20260513,003300,86.82,86.84,86.81,86.83
XAGUSD,20260513,003400,86.84,86.89,86.84,86.88
XAGUSD,20260513,003500,86.87,86.88,86.85,86.85
XAGUSD,20260513,003600,86.84,86.88,86.84,86.84
XAGUSD,20260513,003700,86.83,86.83,86.81,86.81
XAGUSD,20260513,003800,86.80,86.83,86.80,86.82
XAGUSD,20260513,003900,86.83,86.85,86.83,86.85
XAGUSD,20260513,004000,86.84,86.84,86.82,86.82
XAGUSD,20260513,004100,86.83,86.84,86.82,86.84
XAGUSD,20260513,004200,86.83,86.83,86.79,86.79
XAGUSD,20260513,004300,86.80,86.81,86.77,86.77
XAGUSD,20260513,004400,86.76,86.77,86.76,86.77
XAGUSD,20260513,004500,86.78,86.79,86.78,86.78
XAGUSD,20260513,004600,86.79,86.82,86.79,86.82
XAGUSD,20260513,004700,86.81,86.83,86.81,86.83
XAGUSD,20260513,004800,86.82,86.82,86.79,86.79
XAGUSD,20260513,004900,86.80,86.81,86.80,86.81
XAGUSD,20260513,005000,86.80,86.82,86.79,86.81
XAGUSD,20260513,005100,86.80,86.81,86.80,86.81
XAGUSD,20260513,005200,86.80,86.82,86.80,86.82
XAGUSD,20260513,005300,86.81,86.82,86.80,86.81
XAGUSD,20260513,005400,86.82,86.93,86.82,86.93
XAGUSD,20260513,005500,86.92,86.94,86.91,86.94
XAGUSD,20260513,005600,86.93,86.98,86.93,86.94
XAGUSD,20260513,005700,86.93,86.93,86.87,86.87
XAGUSD,20260513,005800,86.85,86.85,86.80,86.80
XAGUSD,20260513,005900,86.79,86.80,86.75,86.76
XAGUSD,20260513,010000,86.75,86.76,86.75,86.75
XAGUSD,20260513,010100,86.74,86.77,86.74,86.77
XAGUSD,20260513,010200,86.78,86.80,86.78,86.79
XAGUSD,20260513,010300,86.78,86.80,86.75,86.75
XAGUSD,20260513,010400,86.76,86.78,86.76,86.77
XAGUSD,20260513,010500,86.76,86.80,86.76,86.78
XAGUSD,20260513,010600,86.79,86.79,86.77,86.77
XAGUSD,20260513,010700,86.76,86.77,86.76,86.77
XAGUSD,20260513,010800,86.78,86.78,86.77,86.78
XAGUSD,20260513,010900,86.79,86.87,86.79,86.86
XAGUSD,20260513,011000,86.85,86.85,86.81,86.81
XAGUSD,20260513,011100,86.80,86.80,86.77,86.77
XAGUSD,20260513,011200,86.78,86.81,86.78,86.79
XAGUSD,20260513,011300,86.78,86.78,86.77,86.78
XAGUSD,20260513,011400,86.77,86.78,86.71,86.73
XAGUSD,20260513,011500,86.71,86.73,86.70,86.71
XAGUSD,20260513,011600,86.70,86.72,86.68,86.68
XAGUSD,20260513,011700,86.69,86.70,86.69,86.69
XAGUSD,20260513,011800,86.70,86.74,86.70,86.74
XAGUSD,20260513,011900,86.76,86.77,86.76,86.76
XAGUSD,20260513,012000,86.72,86.72,86.61,86.66
XAGUSD,20260513,012100,86.65,86.66,86.64,86.66
XAGUSD,20260513,012200,86.65,86.66,86.65,86.65
XAGUSD,20260513,012300,86.66,86.73,86.66,86.72
XAGUSD,20260513,012400,86.71,86.73,86.70,86.73
XAGUSD,20260513,012500,86.74,86.78,86.74,86.78
XAGUSD,20260513,012600,86.79,86.81,86.79,86.79
XAGUSD,20260513,012700,86.80,86.82,86.79,86.81
XAGUSD,20260513,012800,86.80,86.80,86.78,86.79
XAGUSD,20260513,012900,86.78,86.85,86.78,86.83
XAGUSD,20260513,013000,86.84,86.84,86.82,86.82
XAGUSD,20260513,013100,86.81,86.81,86.79,86.80
XAGUSD,20260513,013200,86.81,86.85,86.81,86.85
XAGUSD,20260513,013300,86.84,86.85,86.83,86.84
XAGUSD,20260513,013400,86.85,86.87,86.85,86.85
XAGUSD,20260513,013500,86.86,86.87,86.84,86.86
XAGUSD,20260513,013600,86.87,86.89,86.83,86.85
XAGUSD,20260513,013700,86.84,86.87,86.83,86.84
XAGUSD,20260513,013800,86.85,86.95,86.85,86.94
XAGUSD,20260513,013900,86.93,87.01,86.92,87.01
XAGUSD,20260513,014000,87.00,87.01,86.96,86.96
XAGUSD,20260513,014100,86.97,86.98,86.95,86.97
XAGUSD,20260513,014200,86.98,86.99,86.96,86.96
XAGUSD,20260513,014300,86.95,87.01,86.92,86.98
XAGUSD,20260513,014400,86.97,86.97,86.91,86.95
XAGUSD,20260513,014500,86.93,87.06,86.92,87.06
XAGUSD,20260513,014600,87.05,87.18,87.04,87.18
XAGUSD,20260513,014700,87.19,87.19,87.12,87.13
XAGUSD,20260513,014800,87.12,87.13,87.03,87.03
XAGUSD,20260513,014900,87.04,87.04,86.95,86.95
XAGUSD,20260513,015000,86.96,87.00,86.95,86.96
XAGUSD,20260513,015100,86.97,86.99,86.91,86.91
XAGUSD,20260513,015200,86.92,86.95,86.92,86.93
XAGUSD,20260513,015300,86.92,86.93,86.89,86.91
XAGUSD,20260513,015400,86.93,87.26,86.92,87.26
XAGUSD,20260513,015500,87.25,87.25,87.15,87.18
XAGUSD,20260513,015600,87.19,87.22,87.14,87.14
XAGUSD,20260513,015700,87.13,87.19,87.09,87.19
XAGUSD,20260513,015800,87.20,87.20,87.15,87.19
XAGUSD,20260513,015900,87.20,87.21,87.17,87.17
XAGUSD,20260513,020000,87.17,87.17,87.16,87.16
XAGUSD,20260513,020100,87.12,87.27,87.11,87.11
XAGUSD,20260513,020200,87.12,87.17,87.06,87.06
XAGUSD,20260513,020300,87.03,87.19,86.99,87.17
XAGUSD,20260513,020400,87.18,87.34,87.18,87.33
XAGUSD,20260513,020500,87.35,87.48,87.28,87.35
XAGUSD,20260513,020600,87.37,87.44,87.36,87.36
XAGUSD,20260513,020700,87.37,87.38,87.27,87.29
XAGUSD,20260513,020800,87.25,87.34,87.24,87.30
XAGUSD,20260513,020900,87.29,87.30,87.18,87.26
XAGUSD,20260513,021000,87.25,87.30,87.15,87.15
XAGUSD,20260513,021100,87.13,87.32,87.10,87.32
XAGUSD,20260513,021200,87.33,87.36,87.29,87.36
XAGUSD,20260513,021300,87.34,87.37,87.32,87.32
XAGUSD,20260513,021400,87.33,87.33,87.22,87.27
XAGUSD,20260513,021500,87.26,87.27,87.18,87.20
XAGUSD,20260513,021600,87.18,87.29,87.17,87.29
XAGUSD,20260513,021700,87.28,87.34,87.26,87.29
XAGUSD,20260513,021800,87.28,87.37,87.25,87.33
XAGUSD,20260513,021900,87.32,87.37,87.30,87.36
XAGUSD,20260513,022000,87.34,87.43,87.30,87.43
XAGUSD,20260513,022100,87.44,87.46,87.36,87.40
XAGUSD,20260513,022200,87.42,87.48,87.42,87.45
XAGUSD,20260513,022300,87.44,87.47,87.44,87.47
XAGUSD,20260513,022400,87.48,87.49,87.42,87.43
XAGUSD,20260513,022500,87.42,87.43,87.34,87.43
XAGUSD,20260513,022600,87.42,87.45,87.40,87.42
XAGUSD,20260513,022700,87.43,87.48,87.43,87.47
XAGUSD,20260513,022800,87.46,87.46,87.39,87.43
XAGUSD,20260513,022900,87.42,87.42,87.30,87.33
XAGUSD,20260513,023000,87.32,87.44,87.31,87.44
XAGUSD,20260513,023100,87.43,87.46,87.42,87.46
XAGUSD,20260513,023200,87.47,87.50,87.45,87.46
XAGUSD,20260513,023300,87.47,87.47,87.38,87.41
XAGUSD,20260513,023400,87.37,87.43,87.37,87.41
XAGUSD,20260513,023500,87.42,87.43,87.39,87.40
XAGUSD,20260513,023600,87.41,87.41,87.36,87.36
XAGUSD,20260513,023700,87.37,87.39,87.27,87.27
XAGUSD,20260513,023800,87.25,87.37,87.25,87.37
XAGUSD,20260513,023900,87.38,87.38,87.32,87.32
XAGUSD,20260513,024000,87.30,87.48,87.29,87.47
XAGUSD,20260513,024100,87.46,87.62,87.45,87.56
XAGUSD,20260513,024200,87.58,87.58,87.50,87.50
XAGUSD,20260513,024300,87.51,87.56,87.46,87.54
XAGUSD,20260513,024400,87.52,87.52,87.47,87.47
XAGUSD,20260513,024500,87.43,87.44,87.41,87.44
XAGUSD,20260513,024600,87.43,87.43,87.21,87.21
XAGUSD,20260513,024700,87.22,87.27,87.21,87.27
XAGUSD,20260513,024800,87.26,87.26,87.22,87.26
XAGUSD,20260513,024900,87.27,87.27,87.23,87.25
XAGUSD,20260513,025000,87.24,87.26,87.19,87.21
XAGUSD,20260513,025100,87.22,87.24,87.16,87.16
XAGUSD,20260513,025200,87.15,87.31,87.15,87.27
XAGUSD,20260513,025300,87.28,87.29,87.20,87.20
XAGUSD,20260513,025400,87.18,87.25,87.18,87.23
XAGUSD,20260513,025500,87.22,87.27,87.19,87.27
XAGUSD,20260513,025600,87.26,87.41,87.26,87.39
XAGUSD,20260513,025700,87.40,87.48,87.40,87.41
XAGUSD,20260513,025800,87.42,87.44,87.36,87.36
XAGUSD,20260513,025900,87.35,87.38,87.33,87.34
XAGUSD,20260513,030000,87.36,87.36,87.17,87.19
XAGUSD,20260513,030100,87.14,87.55,87.14,87.43
XAGUSD,20260513,030200,87.48,87.54,87.15,87.15
XAGUSD,20260513,030300,87.21,87.51,87.16,87.51
XAGUSD,20260513,030400,87.50,87.50,87.30,87.37
XAGUSD,20260513,030500,87.41,87.43,87.33,87.33
XAGUSD,20260513,030600,87.34,87.38,87.12,87.16
XAGUSD,20260513,030700,87.14,87.21,87.08,87.13
XAGUSD,20260513,030800,87.10,87.10,86.98,87.00
XAGUSD,20260513,030900,87.04,87.39,87.04,87.26
XAGUSD,20260513,031000,87.27,87.43,87.27,87.42
XAGUSD,20260513,031100,87.39,87.62,87.39,87.57
XAGUSD,20260513,031200,87.60,87.70,87.60,87.66
XAGUSD,20260513,031300,87.69,87.78,87.69,87.75
XAGUSD,20260513,031400,87.74,87.74,87.56,87.56
XAGUSD,20260513,031500,87.58,87.58,87.43,87.47
XAGUSD,20260513,031600,87.53,87.56,87.41,87.42
XAGUSD,20260513,031700,87.39,87.41,87.32,87.36
XAGUSD,20260513,031800,87.38,87.39,87.24,87.27
XAGUSD,20260513,031900,87.25,87.33,87.16,87.28
XAGUSD,20260513,032000,87.31,87.32,87.24,87.24
XAGUSD,20260513,032100,87.23,87.23,87.12,87.13
XAGUSD,20260513,032200,87.14,87.19,87.11,87.17
XAGUSD,20260513,032300,87.16,87.22,87.16,87.17
XAGUSD,20260513,032400,87.20,87.26,87.19,87.20
XAGUSD,20260513,032500,87.12,87.12,87.05,87.05
XAGUSD,20260513,032600,87.06,87.06,86.90,86.97
XAGUSD,20260513,032700,86.98,87.08,86.96,87.08
XAGUSD,20260513,032800,87.07,87.07,86.85,86.85
XAGUSD,20260513,032900,86.87,86.92,86.80,86.80
XAGUSD,20260513,033000,86.81,86.81,86.76,86.77
XAGUSD,20260513,033100,86.76,86.89,86.73,86.89
XAGUSD,20260513,033200,86.90,86.91,86.76,86.76
XAGUSD,20260513,033300,86.78,86.81,86.72,86.78
XAGUSD,20260513,033400,86.79,86.82,86.71,86.72
XAGUSD,20260513,033500,86.73,86.79,86.72,86.73
XAGUSD,20260513,033600,86.74,86.74,86.51,86.57
XAGUSD,20260513,033700,86.59,86.73,86.51,86.73
XAGUSD,20260513,033800,86.72,86.82,86.67,86.74
XAGUSD,20260513,033900,86.73,86.75,86.66,86.74
XAGUSD,20260513,034000,86.75,86.82,86.72,86.81
XAGUSD,20260513,034100,86.83,86.92,86.78,86.88
XAGUSD,20260513,034200,86.89,86.89,86.83,86.89
XAGUSD,20260513,034300,86.90,87.07,86.87,87.04
XAGUSD,20260513,034400,87.05,87.08,87.03,87.06
XAGUSD,20260513,034500,87.07,87.07,86.97,87.03
XAGUSD,20260513,034600,87.02,87.10,87.02,87.05
XAGUSD,20260513,034700,87.04,87.04,87.00,87.03
XAGUSD,20260513,034800,86.99,87.01,86.95,87.00
XAGUSD,20260513,034900,87.02,87.04,86.97,87.02
XAGUSD,20260513,035000,87.03,87.19,87.02,87.16
XAGUSD,20260513,035100,87.15,87.18,87.08,87.08
XAGUSD,20260513,035200,87.07,87.19,87.07,87.17
XAGUSD,20260513,035300,87.18,87.19,86.98,86.98
XAGUSD,20260513,035400,86.97,87.01,86.96,87.00
XAGUSD,20260513,035500,87.01,87.03,86.93,86.93
XAGUSD,20260513,035600,86.90,86.90,86.81,86.88
XAGUSD,20260513,035700,86.87,86.87,86.81,86.82
XAGUSD,20260513,035800,86.81,86.81,86.68,86.70
XAGUSD,20260513,035900,86.71,86.78,86.71,86.73
XAGUSD,20260513,040000,86.71,86.72,86.65,86.71
XAGUSD,20260513,040100,86.69,86.80,86.69,86.80
XAGUSD,20260513,040200,86.81,86.88,86.81,86.83
XAGUSD,20260513,040300,86.84,86.95,86.84,86.95
XAGUSD,20260513,040400,86.96,87.06,86.95,87.06
XAGUSD,20260513,040500,87.05,87.13,87.05,87.08
XAGUSD,20260513,040600,87.09,87.12,87.02,87.09
XAGUSD,20260513,040700,87.12,87.15,87.03,87.03
XAGUSD,20260513,040800,87.07,87.07,86.91,86.91
XAGUSD,20260513,040900,86.87,86.87,86.75,86.77
XAGUSD,20260513,041000,86.78,86.78,86.69,86.73
XAGUSD,20260513,041100,86.72,86.77,86.70,86.76
XAGUSD,20260513,041200,86.75,86.92,86.73,86.92
XAGUSD,20260513,041300,86.91,86.94,86.91,86.93
XAGUSD,20260513,041400,86.94,86.94,86.85,86.87
XAGUSD,20260513,041500,86.88,86.90,86.84,86.84
XAGUSD,20260513,041600,86.83,86.91,86.81,86.91
XAGUSD,20260513,041700,86.90,86.92,86.90,86.90
XAGUSD,20260513,041800,86.89,86.91,86.84,86.91
XAGUSD,20260513,041900,86.90,86.90,86.78,86.78
XAGUSD,20260513,042000,86.79,86.86,86.79,86.86
XAGUSD,20260513,042100,86.87,86.90,86.85,86.87
XAGUSD,20260513,042200,86.88,86.89,86.85,86.87
XAGUSD,20260513,042300,86.86,86.93,86.86,86.91
XAGUSD,20260513,042400,86.92,86.93,86.90,86.93
XAGUSD,20260513,042500,86.92,86.94,86.91,86.92
XAGUSD,20260513,042600,86.93,86.99,86.92,86.98
XAGUSD,20260513,042700,86.99,87.01,86.95,86.96
XAGUSD,20260513,042800,86.97,86.97,86.89,86.89
XAGUSD,20260513,042900,86.88,86.88,86.81,86.82
XAGUSD,20260513,043000,86.83,86.91,86.83,86.90
XAGUSD,20260513,043100,86.88,86.88,86.70,86.71
XAGUSD,20260513,043200,86.72,86.74,86.63,86.69
XAGUSD,20260513,043300,86.71,86.73,86.59,86.60
XAGUSD,20260513,043400,86.64,86.69,86.60,86.60
XAGUSD,20260513,043500,86.61,86.65,86.60,86.65
XAGUSD,20260513,043600,86.64,86.82,86.64,86.82
XAGUSD,20260513,043700,86.83,86.83,86.70,86.72
XAGUSD,20260513,043800,86.73,86.74,86.67,86.70
XAGUSD,20260513,043900,86.71,86.80,86.71,86.80
XAGUSD,20260513,044000,86.82,86.82,86.63,86.63
XAGUSD,20260513,044100,86.64,86.73,86.64,86.72
XAGUSD,20260513,044200,86.70,86.80,86.70,86.78
XAGUSD,20260513,044300,86.79,86.79,86.73,86.74
XAGUSD,20260513,044400,86.73,86.73,86.57,86.58
XAGUSD,20260513,044500,86.60,86.63,86.56,86.57
XAGUSD,20260513,044600,86.58,86.60,86.52,86.53
XAGUSD,20260513,044700,86.52,86.54,86.42,86.42
XAGUSD,20260513,044800,86.41,86.41,86.31,86.35
XAGUSD,20260513,044900,86.36,86.41,86.23,86.32
XAGUSD,20260513,045000,86.30,86.41,86.30,86.38
XAGUSD,20260513,045100,86.40,86.50,86.32,86.32
XAGUSD,20260513,045200,86.29,86.32,86.28,86.32
XAGUSD,20260513,045300,86.26,86.26,86.00,86.02
XAGUSD,20260513,045400,86.03,86.06,85.98,86.03
XAGUSD,20260513,045500,86.02,86.09,85.98,86.00
XAGUSD,20260513,045600,86.01,86.12,86.01,86.07
XAGUSD,20260513,045700,86.08,86.26,86.08,86.20
XAGUSD,20260513,045800,86.21,86.23,86.15,86.23
XAGUSD,20260513,045900,86.22,86.27,86.20,86.22
XAGUSD,20260513,050000,86.21,86.23,86.13,86.13
XAGUSD,20260513,050100,86.14,86.22,86.13,86.19
XAGUSD,20260513,050200,86.21,86.25,86.15,86.15
XAGUSD,20260513,050300,86.10,86.13,86.05,86.05
XAGUSD,20260513,050400,86.04,86.12,86.04,86.12
XAGUSD,20260513,050500,86.14,86.28,86.14,86.22
XAGUSD,20260513,050600,86.23,86.27,86.23,86.24
XAGUSD,20260513,050700,86.25,86.30,86.25,86.27
XAGUSD,20260513,050800,86.26,86.26,86.10,86.17
XAGUSD,20260513,050900,86.15,86.15,86.11,86.12
XAGUSD,20260513,051000,86.13,86.17,86.09,86.11
XAGUSD,20260513,051100,86.13,86.26,86.08,86.24
XAGUSD,20260513,051200,86.22,86.24,86.19,86.23
XAGUSD,20260513,051300,86.22,86.29,86.22,86.29
XAGUSD,20260513,051400,86.30,86.36,86.30,86.34
XAGUSD,20260513,051500,86.33,86.36,86.33,86.35
XAGUSD,20260513,051600,86.36,86.41,86.36,86.41
XAGUSD,20260513,051700,86.40,86.42,86.37,86.38
XAGUSD,20260513,051800,86.37,86.37,86.27,86.30
XAGUSD,20260513,051900,86.32,86.37,86.31,86.37
XAGUSD,20260513,052000,86.38,86.48,86.38,86.47
XAGUSD,20260513,052100,86.45,86.48,86.45,86.47
XAGUSD,20260513,052200,86.50,86.51,86.48,86.50
XAGUSD,20260513,052300,86.49,86.50,86.41,86.42
XAGUSD,20260513,052400,86.41,86.46,86.41,86.45
XAGUSD,20260513,052500,86.44,86.45,86.40,86.44
XAGUSD,20260513,052600,86.45,86.48,86.42,86.47
XAGUSD,20260513,052700,86.48,86.50,86.48,86.49
XAGUSD,20260513,052800,86.50,86.54,86.50,86.54
XAGUSD,20260513,052900,86.53,86.61,86.51,86.61
XAGUSD,20260513,053000,86.60,86.60,86.51,86.51
XAGUSD,20260513,053100,86.52,86.56,86.52,86.56
XAGUSD,20260513,053200,86.55,86.58,86.52,86.58
XAGUSD,20260513,053300,86.56,86.62,86.52,86.61
XAGUSD,20260513,053400,86.62,86.78,86.62,86.78
XAGUSD,20260513,053500,86.75,86.79,86.74,86.78
XAGUSD,20260513,053600,86.79,86.81,86.73,86.81
XAGUSD,20260513,053700,86.82,86.82,86.79,86.81
XAGUSD,20260513,053800,86.82,86.84,86.80,86.84
XAGUSD,20260513,053900,86.85,86.94,86.85,86.93
XAGUSD,20260513,054000,86.92,86.92,86.86,86.86
XAGUSD,20260513,054100,86.85,86.88,86.84,86.88
XAGUSD,20260513,054200,86.87,86.87,86.82,86.84
XAGUSD,20260513,054300,86.85,86.89,86.85,86.89
XAGUSD,20260513,054400,86.88,86.88,86.85,86.85
XAGUSD,20260513,054500,86.86,86.87,86.84,86.84
XAGUSD,20260513,054600,86.85,86.88,86.80,86.80
XAGUSD,20260513,054700,86.79,86.92,86.79,86.92
XAGUSD,20260513,054800,86.91,86.91,86.77,86.77
XAGUSD,20260513,054900,86.76,86.85,86.76,86.80
XAGUSD,20260513,055000,86.81,86.85,86.80,86.85
XAGUSD,20260513,055100,86.86,86.87,86.79,86.79
XAGUSD,20260513,055200,86.78,86.78,86.71,86.71
XAGUSD,20260513,055300,86.72,86.76,86.71,86.74
XAGUSD,20260513,055400,86.73,86.73,86.64,86.64
XAGUSD,20260513,055500,86.63,86.63,86.59,86.62
XAGUSD,20260513,055600,86.63,86.65,86.61,86.63
XAGUSD,20260513,055700,86.62,86.62,86.59,86.59
XAGUSD,20260513,055800,86.58,86.59,86.55,86.55
XAGUSD,20260513,055900,86.56,86.56,86.54,86.54
XAGUSD,20260513,060000,86.53,86.59,86.50,86.59
XAGUSD,20260513,060100,86.60,86.68,86.60,86.68
XAGUSD,20260513,060200,86.66,86.70,86.62,86.70
XAGUSD,20260513,060300,86.69,86.73,86.69,86.73
XAGUSD,20260513,060400,86.71,86.75,86.71,86.71
XAGUSD,20260513,060500,86.72,86.72,86.70,86.70
XAGUSD,20260513,060600,86.68,86.75,86.68,86.75
XAGUSD,20260513,060700,86.74,86.74,86.71,86.72
XAGUSD,20260513,060800,86.68,86.68,86.61,86.66
XAGUSD,20260513,060900,86.67,86.68,86.64,86.64
XAGUSD,20260513,061000,86.65,86.67,86.63,86.63
XAGUSD,20260513,061100,86.64,86.65,86.61,86.63
XAGUSD,20260513,061200,86.64,86.66,86.62,86.66
XAGUSD,20260513,061300,86.65,86.67,86.64,86.67
XAGUSD,20260513,061400,86.68,86.69,86.67,86.68
XAGUSD,20260513,061500,86.69,86.69,86.64,86.65
XAGUSD,20260513,061600,86.66,86.67,86.66,86.67
XAGUSD,20260513,061700,86.66,86.68,86.59,86.60
XAGUSD,20260513,061800,86.61,86.72,86.61,86.71
XAGUSD,20260513,061900,86.70,86.72,86.68,86.70
XAGUSD,20260513,062000,86.71,86.71,86.69,86.69
XAGUSD,20260513,062100,86.70,86.73,86.68,86.72
XAGUSD,20260513,062200,86.71,86.72,86.69,86.69
XAGUSD,20260513,062300,86.70,86.71,86.67,86.67
XAGUSD,20260513,062400,86.68,86.72,86.68,86.72
XAGUSD,20260513,062500,86.71,86.72,86.70,86.70
XAGUSD,20260513,062600,86.71,86.72,86.69,86.72
XAGUSD,20260513,062700,86.71,86.71,86.63,86.64
XAGUSD,20260513,062800,86.65,86.67,86.64,86.67
XAGUSD,20260513,062900,86.66,86.66,86.63,86.63
XAGUSD,20260513,063000,86.64,86.64,86.63,86.63
XAGUSD,20260513,063100,86.62,86.62,86.60,86.62
XAGUSD,20260513,063200,86.61,86.70,86.60,86.70
XAGUSD,20260513,063300,86.68,86.68,86.62,86.62
XAGUSD,20260513,063400,86.61,86.61,86.55,86.57
XAGUSD,20260513,063500,86.56,86.56,86.50,86.50
XAGUSD,20260513,063600,86.49,86.51,86.47,86.47
XAGUSD,20260513,063700,86.46,86.47,86.43,86.44
XAGUSD,20260513,063800,86.45,86.48,86.43,86.44
XAGUSD,20260513,063900,86.45,86.47,86.44,86.44
XAGUSD,20260513,064000,86.45,86.49,86.45,86.49
XAGUSD,20260513,064100,86.50,86.50,86.41,86.41
XAGUSD,20260513,064200,86.39,86.41,86.37,86.41
XAGUSD,20260513,064300,86.42,86.46,86.42,86.46
XAGUSD,20260513,064400,86.47,86.48,86.46,86.46
XAGUSD,20260513,064500,86.47,86.47,86.41,86.41
XAGUSD,20260513,064600,86.40,86.42,86.39,86.40
XAGUSD,20260513,064700,86.41,86.43,86.40,86.43
XAGUSD,20260513,064800,86.42,86.43,86.42,86.43
XAGUSD,20260513,064900,86.44,86.47,86.44,86.46
XAGUSD,20260513,065000,86.47,86.51,86.47,86.51
XAGUSD,20260513,065100,86.52,86.52,86.48,86.48
XAGUSD,20260513,065200,86.47,86.47,86.43,86.44
XAGUSD,20260513,065300,86.43,86.43,86.38,86.38
XAGUSD,20260513,065400,86.37,86.43,86.37,86.43
XAGUSD,20260513,065500,86.42,86.42,86.33,86.40
XAGUSD,20260513,065600,86.41,86.45,86.40,86.40
XAGUSD,20260513,065700,86.41,86.41,86.40,86.41
XAGUSD,20260513,065800,86.40,86.40,86.36,86.36
XAGUSD,20260513,065900,86.35,86.38,86.33,86.35
XAGUSD,20260513,070000,86.36,86.41,86.36,86.39
XAGUSD,20260513,070100,86.36,86.36,86.33,86.34
XAGUSD,20260513,070200,86.35,86.35,86.32,86.32
XAGUSD,20260513,070300,86.31,86.39,86.28,86.39
XAGUSD,20260513,070400,86.41,86.49,86.40,86.48
XAGUSD,20260513,070500,86.49,86.62,86.49,86.62
XAGUSD,20260513,070600,86.63,86.68,86.63,86.68
XAGUSD,20260513,070700,86.67,86.68,86.64,86.64
XAGUSD,20260513,070800,86.63,86.68,86.58,86.58
XAGUSD,20260513,070900,86.59,86.64,86.59,86.62
XAGUSD,20260513,071000,86.61,86.62,86.56,86.58
XAGUSD,20260513,071100,86.59,86.65,86.59,86.63
XAGUSD,20260513,071200,86.64,86.68,86.64,86.68
XAGUSD,20260513,071300,86.67,86.69,86.62,86.62
XAGUSD,20260513,071400,86.63,86.64,86.59,86.59
XAGUSD,20260513,071500,86.60,86.60,86.55,86.58
XAGUSD,20260513,071600,86.57,86.58,86.52,86.52
XAGUSD,20260513,071700,86.49,86.51,86.47,86.48
XAGUSD,20260513,071800,86.45,86.45,86.31,86.31
XAGUSD,20260513,071900,86.32,86.32,86.24,86.26
XAGUSD,20260513,072000,86.25,86.26,86.18,86.21
XAGUSD,20260513,072100,86.22,86.31,86.22,86.29
XAGUSD,20260513,072200,86.30,86.33,86.26,86.31
XAGUSD,20260513,072300,86.32,86.36,86.31,86.36
XAGUSD,20260513,072400,86.37,86.38,86.30,86.33
XAGUSD,20260513,072500,86.32,86.32,86.18,86.18
XAGUSD,20260513,072600,86.19,86.20,86.14,86.14
XAGUSD,20260513,072700,86.15,86.20,86.15,86.18
XAGUSD,20260513,072800,86.15,86.15,86.10,86.10
XAGUSD,20260513,072900,86.09,86.18,86.09,86.17
XAGUSD,20260513,073000,86.14,86.14,86.10,86.11
XAGUSD,20260513,073100,85.98,85.98,85.65,85.82
XAGUSD,20260513,073200,85.90,85.93,85.80,85.87
XAGUSD,20260513,073300,85.90,85.90,85.73,85.76
XAGUSD,20260513,073400,85.75,86.05,85.75,86.04
XAGUSD,20260513,073500,86.03,86.08,86.01,86.02
XAGUSD,20260513,073600,86.03,86.06,85.98,86.06
XAGUSD,20260513,073700,86.08,86.17,86.08,86.14
XAGUSD,20260513,073800,86.13,86.15,86.10,86.10
XAGUSD,20260513,073900,86.08,86.13,86.05,86.11
XAGUSD,20260513,074000,86.13,86.19,86.09,86.14
XAGUSD,20260513,074100,86.15,86.20,86.11,86.16
XAGUSD,20260513,074200,86.15,86.17,86.03,86.03
XAGUSD,20260513,074300,86.02,86.04,85.95,85.97
XAGUSD,20260513,074400,85.98,86.03,85.94,85.97
XAGUSD,20260513,074500,85.98,86.05,85.97,85.97
XAGUSD,20260513,074600,85.98,86.08,85.98,86.06
XAGUSD,20260513,074700,86.09,86.10,86.00,86.03
XAGUSD,20260513,074800,86.02,86.02,85.96,85.99
XAGUSD,20260513,074900,86.01,86.04,85.98,85.99
XAGUSD,20260513,075000,86.02,86.05,85.95,86.01
XAGUSD,20260513,075100,86.02,86.05,86.01,86.02
XAGUSD,20260513,075200,86.01,86.06,85.96,86.06
XAGUSD,20260513,075300,86.09,86.16,86.09,86.11
XAGUSD,20260513,075400,86.12,86.16,86.11,86.15
XAGUSD,20260513,075500,86.16,86.16,86.13,86.16
XAGUSD,20260513,075600,86.17,86.24,86.17,86.24
XAGUSD,20260513,075700,86.23,86.33,86.23,86.33
XAGUSD,20260513,075800,86.34,86.35,86.29,86.30
XAGUSD,20260513,075900,86.31,86.34,86.30,86.34
XAGUSD,20260513,080000,86.37,86.41,86.37,86.39
XAGUSD,20260513,080100,86.40,86.43,86.38,86.40
XAGUSD,20260513,080200,86.42,86.42,86.36,86.38
XAGUSD,20260513,080300,86.37,86.39,86.32,86.39
XAGUSD,20260513,080400,86.38,86.38,86.29,86.34
XAGUSD,20260513,080500,86.35,86.56,86.35,86.56
XAGUSD,20260513,080600,86.55,86.60,86.49,86.60
XAGUSD,20260513,080700,86.59,86.61,86.51,86.51
XAGUSD,20260513,080800,86.50,86.51,86.43,86.45
XAGUSD,20260513,080900,86.44,86.54,86.44,86.54
XAGUSD,20260513,081000,86.55,86.61,86.55,86.55
XAGUSD,20260513,081100,86.54,86.61,86.54,86.59
XAGUSD,20260513,081200,86.58,86.58,86.53,86.57
XAGUSD,20260513,081300,86.61,86.64,86.60,86.60
XAGUSD,20260513,081400,86.59,86.65,86.57,86.64
XAGUSD,20260513,081500,86.63,86.66,86.60,86.66
XAGUSD,20260513,081600,86.65,86.80,86.65,86.77
XAGUSD,20260513,081700,86.78,86.81,86.77,86.78
XAGUSD,20260513,081800,86.77,86.82,86.76,86.81
XAGUSD,20260513,081900,86.82,86.85,86.82,86.83
XAGUSD,20260513,082000,86.82,86.82,86.73,86.73
XAGUSD,20260513,082100,86.72,86.72,86.64,86.64
XAGUSD,20260513,082200,86.63,86.63,86.48,86.54
XAGUSD,20260513,082300,86.55,86.62,86.53,86.62
XAGUSD,20260513,082400,86.61,86.62,86.56,86.61
XAGUSD,20260513,082500,86.62,86.67,86.58,86.58
XAGUSD,20260513,082600,86.57,86.64,86.56,86.64
XAGUSD,20260513,082700,86.65,86.66,86.60,86.60
XAGUSD,20260513,082800,86.58,86.63,86.58,86.61
XAGUSD,20260513,082900,86.62,86.63,86.57,86.58
XAGUSD,20260513,083000,86.59,86.59,86.52,86.52
XAGUSD,20260513,083100,86.51,86.56,86.51,86.56
XAGUSD,20260513,083200,86.57,86.59,86.51,86.52
XAGUSD,20260513,083300,86.53,86.56,86.52,86.55
XAGUSD,20260513,083400,86.56,86.70,86.54,86.67
XAGUSD,20260513,083500,86.68,86.73,86.66,86.66
XAGUSD,20260513,083600,86.67,86.72,86.63,86.71
XAGUSD,20260513,083700,86.72,86.72,86.66,86.68
XAGUSD,20260513,083800,86.66,86.70,86.66,86.66
XAGUSD,20260513,083900,86.65,86.67,86.60,86.67
XAGUSD,20260513,084000,86.68,86.72,86.68,86.69
XAGUSD,20260513,084100,86.68,86.72,86.64,86.64
XAGUSD,20260513,084200,86.65,86.76,86.65,86.76
XAGUSD,20260513,084300,86.78,86.79,86.74,86.74
XAGUSD,20260513,084400,86.75,86.77,86.74,86.75
XAGUSD,20260513,084500,86.78,86.81,86.75,86.75
XAGUSD,20260513,084600,86.74,86.79,86.73,86.76
XAGUSD,20260513,084700,86.75,86.76,86.65,86.65
XAGUSD,20260513,084800,86.66,86.69,86.65,86.67
XAGUSD,20260513,084900,86.68,86.71,86.68,86.70
XAGUSD,20260513,085000,86.71,86.73,86.68,86.70
XAGUSD,20260513,085100,86.69,86.69,86.53,86.53
XAGUSD,20260513,085200,86.54,86.57,86.53,86.55
XAGUSD,20260513,085300,86.54,86.56,86.46,86.48
XAGUSD,20260513,085400,86.49,86.55,86.48,86.54
XAGUSD,20260513,085500,86.52,86.52,86.47,86.47
XAGUSD,20260513,085600,86.46,86.49,86.45,86.48
XAGUSD,20260513,085700,86.49,86.51,86.49,86.50
XAGUSD,20260513,085800,86.51,86.55,86.51,86.55
XAGUSD,20260513,085900,86.56,86.61,86.56,86.57
XAGUSD,20260513,090000,86.56,86.63,86.55,86.59
XAGUSD,20260513,090100,86.58,86.75,86.58,86.73
XAGUSD,20260513,090200,86.72,86.72,86.57,86.60
XAGUSD,20260513,090300,86.61,86.65,86.57,86.58
XAGUSD,20260513,090400,86.59,86.72,86.59,86.64
XAGUSD,20260513,090500,86.65,86.65,86.59,86.61
XAGUSD,20260513,090600,86.62,86.64,86.57,86.59
XAGUSD,20260513,090700,86.60,86.62,86.56,86.59
XAGUSD,20260513,090800,86.60,86.67,86.58,86.60
XAGUSD,20260513,090900,86.61,86.61,86.55,86.56
XAGUSD,20260513,091000,86.55,86.63,86.55,86.59
XAGUSD,20260513,091100,86.60,86.60,86.53,86.54
XAGUSD,20260513,091200,86.53,86.55,86.51,86.51
XAGUSD,20260513,091300,86.50,86.55,86.49,86.52
XAGUSD,20260513,091400,86.51,86.67,86.51,86.67
XAGUSD,20260513,091500,86.68,86.68,86.64,86.66
XAGUSD,20260513,091600,86.67,86.80,86.66,86.80
XAGUSD,20260513,091700,86.81,86.86,86.81,86.82
XAGUSD,20260513,091800,86.83,86.83,86.78,86.81
XAGUSD,20260513,091900,86.80,86.83,86.80,86.83
XAGUSD,20260513,092000,86.84,86.86,86.82,86.86
XAGUSD,20260513,092100,86.85,86.89,86.83,86.89
XAGUSD,20260513,092200,86.90,86.92,86.83,86.84
XAGUSD,20260513,092300,86.85,86.85,86.73,86.78
XAGUSD,20260513,092400,86.79,86.79,86.77,86.79
XAGUSD,20260513,092500,86.78,86.79,86.68,86.71
XAGUSD,20260513,092600,86.72,86.78,86.72,86.77
XAGUSD,20260513,092700,86.76,86.77,86.73,86.73
XAGUSD,20260513,092800,86.74,86.74,86.69,86.73
XAGUSD,20260513,092900,86.74,86.78,86.74,86.78
XAGUSD,20260513,093000,86.76,86.77,86.72,86.77
XAGUSD,20260513,093100,86.76,86.76,86.64,86.66
XAGUSD,20260513,093200,86.67,86.67,86.64,86.65
XAGUSD,20260513,093300,86.64,86.65,86.59,86.63
XAGUSD,20260513,093400,86.64,86.65,86.61,86.65
XAGUSD,20260513,093500,86.66,86.67,86.66,86.67
XAGUSD,20260513,093600,86.68,86.69,86.65,86.69
XAGUSD,20260513,093700,86.71,86.71,86.63,86.63
XAGUSD,20260513,093800,86.64,86.67,86.61,86.61
XAGUSD,20260513,093900,86.62,86.62,86.57,86.57
XAGUSD,20260513,094000,86.56,86.59,86.55,86.55
XAGUSD,20260513,094100,86.56,86.59,86.53,86.59
XAGUSD,20260513,094200,86.60,86.62,86.58,86.59
XAGUSD,20260513,094300,86.60,86.60,86.55,86.56
XAGUSD,20260513,094400,86.55,86.59,86.55,86.59
XAGUSD,20260513,094500,86.60,86.65,86.59,86.60
XAGUSD,20260513,094600,86.61,86.64,86.61,86.64
XAGUSD,20260513,094700,86.65,86.65,86.53,86.53
XAGUSD,20260513,094800,86.54,86.55,86.51,86.52
XAGUSD,20260513,094900,86.53,86.55,86.52,86.55
XAGUSD,20260513,095000,86.54,86.54,86.40,86.45
XAGUSD,20260513,095100,86.46,86.48,86.38,86.38
XAGUSD,20260513,095200,86.37,86.39,86.37,86.37
XAGUSD,20260513,095300,86.38,86.45,86.38,86.40
XAGUSD,20260513,095400,86.41,86.44,86.40,86.42
XAGUSD,20260513,095500,86.43,86.43,86.32,86.35
XAGUSD,20260513,095600,86.36,86.40,86.36,86.39
XAGUSD,20260513,095700,86.38,86.40,86.37,86.39
XAGUSD,20260513,095800,86.40,86.40,86.31,86.33
XAGUSD,20260513,095900,86.32,86.45,86.32,86.44
XAGUSD,20260513,100000,86.45,86.53,86.45,86.53
XAGUSD,20260513,100100,86.52,86.53,86.43,86.53
XAGUSD,20260513,100200,86.52,86.54,86.50,86.52
XAGUSD,20260513,100300,86.54,86.55,86.49,86.53
XAGUSD,20260513,100400,86.52,86.55,86.43,86.43
XAGUSD,20260513,100500,86.42,86.43,86.39,86.43
XAGUSD,20260513,100600,86.44,86.46,86.41,86.45
XAGUSD,20260513,100700,86.46,86.47,86.36,86.38
XAGUSD,20260513,100800,86.39,86.50,86.39,86.48
XAGUSD,20260513,100900,86.47,86.48,86.47,86.48
XAGUSD,20260513,101000,86.49,86.55,86.49,86.51
XAGUSD,20260513,101100,86.52,86.57,86.52,86.56
XAGUSD,20260513,101200,86.57,86.57,86.52,86.53
XAGUSD,20260513,101300,86.52,86.53,86.48,86.51
XAGUSD,20260513,101400,86.50,86.53,86.48,86.52
XAGUSD,20260513,101500,86.51,86.51,86.45,86.48
XAGUSD,20260513,101600,86.47,86.51,86.47,86.47
XAGUSD,20260513,101700,86.46,86.47,86.39,86.42
XAGUSD,20260513,101800,86.43,86.45,86.41,86.41
XAGUSD,20260513,101900,86.40,86.44,86.40,86.41
XAGUSD,20260513,102000,86.40,86.40,86.35,86.37
XAGUSD,20260513,102100,86.38,86.43,86.37,86.41
XAGUSD,20260513,102200,86.42,86.48,86.42,86.45
XAGUSD,20260513,102300,86.46,86.48,86.46,86.46
XAGUSD,20260513,102400,86.45,86.46,86.43,86.44
XAGUSD,20260513,102500,86.43,86.43,86.39,86.40
XAGUSD,20260513,102600,86.39,86.39,86.35,86.37
XAGUSD,20260513,102700,86.38,86.39,86.28,86.29
XAGUSD,20260513,102800,86.32,86.33,86.24,86.24
XAGUSD,20260513,102900,86.23,86.26,86.22,86.26
XAGUSD,20260513,103000,86.25,86.30,86.21,86.30
XAGUSD,20260513,103100,86.31,86.35,86.31,86.31
XAGUSD,20260513,103200,86.30,86.33,86.30,86.32
XAGUSD,20260513,103300,86.33,86.38,86.33,86.33
XAGUSD,20260513,103400,86.34,86.38,86.33,86.38
XAGUSD,20260513,103500,86.37,86.43,86.35,86.43
XAGUSD,20260513,103600,86.44,86.48,86.44,86.44
XAGUSD,20260513,103700,86.43,86.45,86.42,86.44
XAGUSD,20260513,103800,86.45,86.46,86.44,86.45
XAGUSD,20260513,103900,86.44,86.45,86.43,86.45
XAGUSD,20260513,104000,86.49,86.49,86.45,86.47
XAGUSD,20260513,104100,86.48,86.50,86.46,86.47
XAGUSD,20260513,104200,86.46,86.46,86.37,86.41
XAGUSD,20260513,104300,86.40,86.41,86.39,86.39
XAGUSD,20260513,104400,86.38,86.38,86.26,86.26
XAGUSD,20260513,104500,86.27,86.30,86.27,86.29
XAGUSD,20260513,104600,86.30,86.33,86.29,86.31
XAGUSD,20260513,104700,86.32,86.32,86.27,86.30
XAGUSD,20260513,104800,86.29,86.30,86.26,86.30
XAGUSD,20260513,104900,86.31,86.31,86.28,86.30
XAGUSD,20260513,105000,86.31,86.33,86.23,86.26
XAGUSD,20260513,105100,86.27,86.29,86.25,86.28
XAGUSD,20260513,105200,86.29,86.33,86.29,86.32
XAGUSD,20260513,105300,86.31,86.35,86.31,86.34
XAGUSD,20260513,105400,86.33,86.42,86.33,86.42
XAGUSD,20260513,105500,86.43,86.49,86.42,86.49
XAGUSD,20260513,105600,86.48,86.53,86.44,86.53
XAGUSD,20260513,105700,86.52,86.52,86.45,86.45
XAGUSD,20260513,105800,86.46,86.46,86.41,86.44
XAGUSD,20260513,105900,86.46,86.50,86.46,86.50
XAGUSD,20260513,110000,86.51,86.51,86.46,86.46
XAGUSD,20260513,110100,86.47,86.49,86.47,86.47
XAGUSD,20260513,110200,86.48,86.50,86.45,86.45
XAGUSD,20260513,110300,86.46,86.52,86.46,86.51
XAGUSD,20260513,110400,86.50,86.51,86.48,86.51
XAGUSD,20260513,110500,86.50,86.51,86.45,86.47
XAGUSD,20260513,110600,86.46,86.46,86.43,86.44
XAGUSD,20260513,110700,86.45,86.46,86.42,86.42
XAGUSD,20260513,110800,86.41,86.43,86.40,86.43
XAGUSD,20260513,110900,86.42,86.46,86.42,86.46
XAGUSD,20260513,111000,86.45,86.48,86.40,86.41
XAGUSD,20260513,111100,86.40,86.41,86.39,86.41
XAGUSD,20260513,111200,86.39,86.39,86.34,86.35
XAGUSD,20260513,111300,86.36,86.39,86.36,86.39
XAGUSD,20260513,111400,86.40,86.40,86.34,86.35
XAGUSD,20260513,111500,86.34,86.34,86.24,86.25
XAGUSD,20260513,111600,86.24,86.29,86.24,86.26
XAGUSD,20260513,111700,86.25,86.27,86.24,86.26
XAGUSD,20260513,111800,86.27,86.28,86.21,86.21
XAGUSD,20260513,111900,86.20,86.20,86.18,86.18
XAGUSD,20260513,112000,86.19,86.20,86.18,86.18
XAGUSD,20260513,112100,86.19,86.25,86.19,86.23
XAGUSD,20260513,112200,86.24,86.26,86.22,86.22
XAGUSD,20260513,112300,86.23,86.25,86.17,86.22
XAGUSD,20260513,112400,86.21,86.25,86.21,86.24
XAGUSD,20260513,112500,86.23,86.24,86.19,86.24
XAGUSD,20260513,112600,86.23,86.34,86.23,86.34
XAGUSD,20260513,112700,86.35,86.46,86.35,86.40
XAGUSD,20260513,112800,86.39,86.41,86.39,86.41
XAGUSD,20260513,112900,86.40,86.40,86.35,86.39
XAGUSD,20260513,113000,86.40,86.41,86.36,86.37
XAGUSD,20260513,113100,86.36,86.36,86.29,86.30
XAGUSD,20260513,113200,86.31,86.35,86.26,86.32
XAGUSD,20260513,113300,86.34,86.45,86.34,86.45
XAGUSD,20260513,113400,86.46,86.48,86.42,86.42
XAGUSD,20260513,113500,86.43,86.44,86.40,86.41
XAGUSD,20260513,113600,86.42,86.56,86.42,86.56
XAGUSD,20260513,113700,86.57,86.58,86.54,86.54
XAGUSD,20260513,113800,86.53,86.53,86.51,86.53
XAGUSD,20260513,113900,86.52,86.56,86.50,86.55
XAGUSD,20260513,114000,86.56,86.57,86.55,86.57
XAGUSD,20260513,114100,86.56,86.57,86.52,86.55
XAGUSD,20260513,114200,86.54,86.54,86.52,86.54
XAGUSD,20260513,114300,86.53,86.54,86.51,86.52
XAGUSD,20260513,114400,86.51,86.57,86.51,86.57
XAGUSD,20260513,114500,86.56,86.56,86.54,86.56
XAGUSD,20260513,114600,86.57,86.63,86.57,86.62
XAGUSD,20260513,114700,86.61,86.61,86.55,86.55
XAGUSD,20260513,114800,86.56,86.58,86.55,86.55
XAGUSD,20260513,114900,86.54,86.57,86.53,86.57
XAGUSD,20260513,115000,86.58,86.62,86.58,86.62
XAGUSD,20260513,115100,86.63,86.63,86.62,86.63
XAGUSD,20260513,115200,86.64,86.73,86.63,86.73
XAGUSD,20260513,115300,86.74,86.75,86.71,86.73
XAGUSD,20260513,115400,86.72,86.81,86.71,86.81
XAGUSD,20260513,115500,86.84,86.85,86.80,86.85
XAGUSD,20260513,115600,86.86,86.86,86.83,86.84
XAGUSD,20260513,115700,86.85,86.85,86.81,86.83
XAGUSD,20260513,115800,86.84,86.84,86.81,86.84
XAGUSD,20260513,115900,86.85,86.85,86.78,86.78
XAGUSD,20260513,120000,86.79,86.80,86.78,86.78
XAGUSD,20260513,120100,86.79,86.83,86.78,86.83
XAGUSD,20260513,120200,86.84,86.85,86.79,86.79
XAGUSD,20260513,120300,86.78,86.87,86.78,86.87
XAGUSD,20260513,120400,86.88,86.88,86.84,86.84
XAGUSD,20260513,120500,86.85,86.99,86.85,86.98
XAGUSD,20260513,120600,86.99,87.00,86.98,87.00
XAGUSD,20260513,120700,87.01,87.02,86.99,86.99
XAGUSD,20260513,120800,86.98,86.99,86.96,86.99
XAGUSD,20260513,120900,87.00,87.33,87.00,87.33
XAGUSD,20260513,121000,87.34,87.46,87.30,87.44
XAGUSD,20260513,121100,87.42,87.42,87.26,87.33
XAGUSD,20260513,121200,87.32,87.37,87.29,87.29
XAGUSD,20260513,121300,87.30,87.36,87.14,87.15
XAGUSD,20260513,121400,87.17,87.26,87.16,87.19
XAGUSD,20260513,121500,87.17,87.17,87.08,87.08
XAGUSD,20260513,121600,87.07,87.07,86.98,86.98
XAGUSD,20260513,121700,86.99,86.99,86.88,86.91
XAGUSD,20260513,121800,86.92,86.95,86.90,86.92
XAGUSD,20260513,121900,86.91,86.97,86.90,86.97
XAGUSD,20260513,122000,86.96,86.97,86.93,86.93
XAGUSD,20260513,122100,86.94,87.03,86.94,87.03
XAGUSD,20260513,122200,87.04,87.07,87.00,87.07
XAGUSD,20260513,122300,87.06,87.19,87.06,87.18
XAGUSD,20260513,122400,87.17,87.18,87.12,87.12
XAGUSD,20260513,122500,87.10,87.11,87.02,87.06
XAGUSD,20260513,122600,87.07,87.07,87.01,87.04
XAGUSD,20260513,122700,87.05,87.05,86.87,86.87
XAGUSD,20260513,122800,86.85,86.91,86.85,86.89
XAGUSD,20260513,122900,86.90,86.90,86.84,86.89
XAGUSD,20260513,123000,86.90,86.96,86.90,86.91
XAGUSD,20260513,123100,86.92,86.92,86.85,86.85
XAGUSD,20260513,123200,86.86,86.93,86.85,86.90
XAGUSD,20260513,123300,86.91,86.96,86.91,86.95
XAGUSD,20260513,123400,86.93,86.96,86.81,86.82
XAGUSD,20260513,123500,86.83,86.85,86.82,86.84
XAGUSD,20260513,123600,86.83,86.85,86.83,86.84
XAGUSD,20260513,123700,86.85,86.85,86.82,86.85
XAGUSD,20260513,123800,86.84,86.84,86.82,86.82
XAGUSD,20260513,123900,86.81,86.81,86.77,86.78
XAGUSD,20260513,124000,86.75,86.81,86.75,86.78
XAGUSD,20260513,124100,86.77,86.81,86.77,86.79
XAGUSD,20260513,124200,86.80,86.81,86.77,86.81
XAGUSD,20260513,124300,86.82,86.86,86.81,86.86
XAGUSD,20260513,124400,86.87,86.89,86.79,86.79
XAGUSD,20260513,124500,86.80,86.82,86.80,86.82
XAGUSD,20260513,124600,86.81,86.82,86.78,86.79
XAGUSD,20260513,124700,86.80,86.81,86.78,86.79
XAGUSD,20260513,124800,86.78,86.81,86.77,86.81
XAGUSD,20260513,124900,86.82,86.86,86.79,86.86
XAGUSD,20260513,125000,86.87,86.87,86.83,86.83
XAGUSD,20260513,125100,86.82,86.87,86.81,86.87
XAGUSD,20260513,125200,86.88,86.88,86.82,86.82
XAGUSD,20260513,125300,86.80,86.81,86.76,86.81
XAGUSD,20260513,125400,86.82,86.82,86.77,86.79
XAGUSD,20260513,125500,86.80,86.80,86.75,86.77
XAGUSD,20260513,125600,86.76,86.78,86.75,86.77
XAGUSD,20260513,125700,86.78,86.79,86.69,86.70
XAGUSD,20260513,125800,86.69,86.75,86.69,86.75
XAGUSD,20260513,125900,86.74,86.74,86.63,86.63
XAGUSD,20260513,130000,86.64,86.68,86.64,86.67
XAGUSD,20260513,130100,86.70,86.70,86.64,86.69
XAGUSD,20260513,130200,86.70,86.85,86.70,86.76
XAGUSD,20260513,130300,86.75,86.75,86.69,86.72
XAGUSD,20260513,130400,86.73,86.73,86.63,86.64
XAGUSD,20260513,130500,86.66,86.68,86.66,86.67
XAGUSD,20260513,130600,86.68,86.68,86.61,86.62
XAGUSD,20260513,130700,86.61,86.63,86.60,86.63
XAGUSD,20260513,130800,86.64,86.71,86.64,86.69
XAGUSD,20260513,130900,86.70,86.76,86.70,86.76
XAGUSD,20260513,131000,86.75,86.76,86.74,86.75
XAGUSD,20260513,131100,86.74,86.93,86.74,86.89
XAGUSD,20260513,131200,86.88,86.91,86.88,86.89
XAGUSD,20260513,131300,86.90,86.90,86.85,86.87
XAGUSD,20260513,131400,86.86,86.89,86.85,86.87
XAGUSD,20260513,131500,86.86,87.08,86.85,87.08
XAGUSD,20260513,131600,87.07,87.08,86.99,87.00
XAGUSD,20260513,131700,86.99,87.03,86.99,87.03
XAGUSD,20260513,131800,87.04,87.04,86.97,86.97
XAGUSD,20260513,131900,86.96,86.96,86.77,86.82
XAGUSD,20260513,132000,86.86,86.91,86.86,86.91
XAGUSD,20260513,132100,86.92,86.93,86.85,86.87
XAGUSD,20260513,132200,86.88,86.94,86.88,86.94
XAGUSD,20260513,132300,86.95,87.02,86.95,87.01
XAGUSD,20260513,132400,87.02,87.04,86.99,87.04
XAGUSD,20260513,132500,87.03,87.03,86.98,86.98
XAGUSD,20260513,132600,86.97,86.98,86.96,86.96
XAGUSD,20260513,132700,86.97,86.98,86.94,86.98
XAGUSD,20260513,132800,86.97,86.98,86.96,86.98
XAGUSD,20260513,132900,87.02,87.04,87.01,87.03
XAGUSD,20260513,133000,87.04,87.05,87.01,87.01
XAGUSD,20260513,133100,87.00,87.12,86.99,87.12
XAGUSD,20260513,133200,87.15,87.20,87.14,87.20
XAGUSD,20260513,133300,87.17,87.28,87.16,87.25
XAGUSD,20260513,133400,87.26,87.35,87.18,87.35
XAGUSD,20260513,133500,87.36,87.51,87.36,87.42
XAGUSD,20260513,133600,87.41,87.52,87.41,87.50
XAGUSD,20260513,133700,87.51,87.51,87.39,87.39
XAGUSD,20260513,133800,87.40,87.41,87.36,87.37
XAGUSD,20260513,133900,87.38,87.43,87.37,87.41
XAGUSD,20260513,134000,87.40,87.46,87.40,87.46
XAGUSD,20260513,134100,87.44,87.47,87.37,87.47
XAGUSD,20260513,134200,87.46,87.47,87.39,87.41
XAGUSD,20260513,134300,87.40,87.47,87.37,87.47
XAGUSD,20260513,134400,87.49,87.50,87.45,87.47
XAGUSD,20260513,134500,87.46,87.49,87.38,87.38
XAGUSD,20260513,134600,87.39,87.52,87.39,87.51
XAGUSD,20260513,134700,87.53,87.58,87.51,87.56
XAGUSD,20260513,134800,87.57,87.57,87.49,87.49
XAGUSD,20260513,134900,87.47,87.49,87.43,87.43
XAGUSD,20260513,135000,87.45,87.45,87.33,87.33
XAGUSD,20260513,135100,87.31,87.31,87.24,87.29
XAGUSD,20260513,135200,87.28,87.28,87.22,87.23
XAGUSD,20260513,135300,87.26,87.28,87.22,87.25
XAGUSD,20260513,135400,87.24,87.31,87.24,87.31
XAGUSD,20260513,135500,87.30,87.30,87.27,87.29
XAGUSD,20260513,135600,87.28,87.28,87.19,87.20
XAGUSD,20260513,135700,87.21,87.23,87.17,87.19
XAGUSD,20260513,135800,87.18,87.20,87.17,87.17
XAGUSD,20260513,135900,87.16,87.16,87.05,87.06
XAGUSD,20260513,140000,87.08,87.10,87.07,87.09
XAGUSD,20260513,140100,87.08,87.11,87.06,87.11
XAGUSD,20260513,140200,87.10,87.11,86.99,87.04
XAGUSD,20260513,140300,87.05,87.11,87.05,87.06
XAGUSD,20260513,140400,87.07,87.11,87.06,87.11
XAGUSD,20260513,140500,87.10,87.26,87.10,87.26
XAGUSD,20260513,140600,87.25,87.25,87.17,87.24
XAGUSD,20260513,140700,87.23,87.23,87.12,87.15
XAGUSD,20260513,140800,87.16,87.18,87.13,87.13
XAGUSD,20260513,140900,87.12,87.17,87.10,87.13
XAGUSD,20260513,141000,87.12,87.12,87.07,87.09
XAGUSD,20260513,141100,87.08,87.08,87.01,87.02
XAGUSD,20260513,141200,87.04,87.07,87.02,87.04
XAGUSD,20260513,141300,87.05,87.09,87.03,87.09
XAGUSD,20260513,141400,87.08,87.09,87.06,87.08
XAGUSD,20260513,141500,87.09,87.09,87.04,87.05
XAGUSD,20260513,141600,87.06,87.06,86.97,87.01
XAGUSD,20260513,141700,87.00,87.00,86.80,86.87
XAGUSD,20260513,141800,86.86,86.88,86.81,86.85
XAGUSD,20260513,141900,86.84,86.84,86.77,86.79
XAGUSD,20260513,142000,86.80,86.80,86.67,86.67
XAGUSD,20260513,142100,86.68,86.71,86.55,86.55
XAGUSD,20260513,142200,86.59,86.63,86.48,86.62
XAGUSD,20260513,142300,86.61,86.61,86.35,86.42
XAGUSD,20260513,142400,86.44,86.58,86.44,86.57
XAGUSD,20260513,142500,86.56,86.69,86.54,86.62
XAGUSD,20260513,142600,86.59,86.68,86.59,86.68
XAGUSD,20260513,142700,86.67,86.67,86.61,86.61
XAGUSD,20260513,142800,86.64,86.68,86.61,86.68
XAGUSD,20260513,142900,86.69,86.73,86.67,86.71
XAGUSD,20260513,143000,86.72,86.75,86.67,86.71
XAGUSD,20260513,143100,86.65,86.65,86.35,86.53
XAGUSD,20260513,143200,86.50,86.53,86.35,86.44
XAGUSD,20260513,143300,86.43,86.46,86.28,86.36
XAGUSD,20260513,143400,86.37,86.37,86.20,86.33
XAGUSD,20260513,143500,86.36,86.44,86.26,86.42
XAGUSD,20260513,143600,86.43,86.51,86.32,86.33
XAGUSD,20260513,143700,86.30,86.30,86.08,86.09
XAGUSD,20260513,143800,86.05,86.10,85.98,85.98
XAGUSD,20260513,143900,85.99,86.12,85.99,86.12
XAGUSD,20260513,144000,86.13,86.18,86.07,86.13
XAGUSD,20260513,144100,86.11,86.19,86.03,86.06
XAGUSD,20260513,144200,86.10,86.30,86.10,86.30
XAGUSD,20260513,144300,86.29,86.32,86.28,86.29
XAGUSD,20260513,144400,86.30,86.36,86.26,86.35
XAGUSD,20260513,144500,86.34,86.42,86.34,86.39
XAGUSD,20260513,144600,86.38,86.39,86.31,86.33
XAGUSD,20260513,144700,86.32,86.33,86.08,86.13
XAGUSD,20260513,144800,86.14,86.19,86.10,86.19
XAGUSD,20260513,144900,86.20,86.23,86.11,86.14
XAGUSD,20260513,145000,86.13,86.21,86.11,86.21
XAGUSD,20260513,145100,86.19,86.27,86.19,86.26
XAGUSD,20260513,145200,86.30,86.32,86.14,86.14
XAGUSD,20260513,145300,86.16,86.24,86.16,86.22
XAGUSD,20260513,145400,86.23,86.26,86.18,86.24
XAGUSD,20260513,145500,86.25,86.31,86.22,86.26
XAGUSD,20260513,145600,86.28,86.28,86.15,86.18
XAGUSD,20260513,145700,86.19,86.22,86.15,86.22
XAGUSD,20260513,145800,86.25,86.38,86.25,86.38
XAGUSD,20260513,145900,86.37,86.51,86.36,86.49
XAGUSD,20260513,150000,86.48,86.48,86.34,86.38
XAGUSD,20260513,150100,86.41,86.58,86.41,86.58
XAGUSD,20260513,150200,86.56,86.60,86.47,86.47
XAGUSD,20260513,150300,86.48,86.65,86.48,86.65
XAGUSD,20260513,150400,86.68,86.70,86.63,86.65
XAGUSD,20260513,150500,86.67,86.71,86.64,86.64
XAGUSD,20260513,150600,86.66,86.73,86.66,86.71
XAGUSD,20260513,150700,86.70,86.77,86.67,86.70
XAGUSD,20260513,150800,86.67,86.72,86.66,86.68
XAGUSD,20260513,150900,86.67,86.79,86.67,86.75
XAGUSD,20260513,151000,86.76,86.76,86.69,86.71
XAGUSD,20260513,151100,86.70,86.79,86.69,86.78
XAGUSD,20260513,151200,86.79,86.85,86.79,86.81
XAGUSD,20260513,151300,86.80,86.88,86.80,86.87
XAGUSD,20260513,151400,86.88,86.88,86.82,86.88
XAGUSD,20260513,151500,86.89,86.95,86.86,86.92
XAGUSD,20260513,151600,86.94,86.94,86.88,86.91
XAGUSD,20260513,151700,86.90,86.94,86.90,86.91
XAGUSD,20260513,151800,86.90,87.03,86.90,87.02
XAGUSD,20260513,151900,87.01,87.08,87.00,87.06
XAGUSD,20260513,152000,87.05,87.06,87.02,87.03
XAGUSD,20260513,152100,87.02,87.04,86.97,87.03
XAGUSD,20260513,152200,87.02,87.03,86.95,87.03
XAGUSD,20260513,152300,87.02,87.02,86.94,86.97
XAGUSD,20260513,152400,86.98,87.08,86.98,87.08
XAGUSD,20260513,152500,87.07,87.08,87.03,87.04
XAGUSD,20260513,152600,87.05,87.05,86.99,87.02
XAGUSD,20260513,152700,87.03,87.03,86.99,87.01
XAGUSD,20260513,152800,87.00,87.00,86.87,86.88
XAGUSD,20260513,152900,86.89,86.91,86.86,86.89
XAGUSD,20260513,153000,86.90,86.96,86.90,86.91
XAGUSD,20260513,153100,86.90,87.00,86.90,86.99
XAGUSD,20260513,153200,87.00,87.00,86.91,86.91
XAGUSD,20260513,153300,86.90,87.15,86.90,87.07
XAGUSD,20260513,153400,87.08,87.11,86.95,87.00
XAGUSD,20260513,153500,86.97,86.99,86.86,86.91
XAGUSD,20260513,153600,86.93,86.93,86.76,86.76
XAGUSD,20260513,153700,86.67,86.70,86.60,86.66
XAGUSD,20260513,153800,86.63,86.68,86.61,86.68
XAGUSD,20260513,153900,86.65,86.65,86.54,86.58
XAGUSD,20260513,154000,86.55,86.63,86.52,86.63
XAGUSD,20260513,154100,86.64,86.88,86.64,86.85
XAGUSD,20260513,154200,86.86,87.04,86.86,86.97
XAGUSD,20260513,154300,87.02,87.17,86.93,87.15
XAGUSD,20260513,154400,87.27,87.32,87.08,87.11
XAGUSD,20260513,154500,87.12,87.13,87.03,87.06
XAGUSD,20260513,154600,87.05,87.10,87.00,87.08
XAGUSD,20260513,154700,87.09,87.09,86.74,86.83
XAGUSD,20260513,154800,86.82,86.84,86.71,86.75
XAGUSD,20260513,154900,86.74,86.74,86.61,86.61
XAGUSD,20260513,155000,86.65,86.74,86.54,86.74
XAGUSD,20260513,155100,86.75,86.79,86.62,86.63
XAGUSD,20260513,155200,86.62,86.83,86.62,86.81
XAGUSD,20260513,155300,86.82,86.91,86.82,86.89
XAGUSD,20260513,155400,86.88,86.96,86.84,86.96
XAGUSD,20260513,155500,86.98,87.13,86.96,87.13
XAGUSD,20260513,155600,87.17,87.20,87.12,87.13
XAGUSD,20260513,155700,87.08,87.11,87.04,87.07
XAGUSD,20260513,155800,87.06,87.18,87.06,87.15
XAGUSD,20260513,155900,87.14,87.16,87.07,87.09
XAGUSD,20260513,160000,87.08,87.14,87.08,87.11
XAGUSD,20260513,160100,87.06,87.10,86.93,86.93
XAGUSD,20260513,160200,86.91,86.97,86.86,86.97
XAGUSD,20260513,160300,87.00,87.05,86.98,87.05
XAGUSD,20260513,160400,87.06,87.13,87.06,87.09
XAGUSD,20260513,160500,87.12,87.26,87.12,87.23
XAGUSD,20260513,160600,87.24,87.33,87.21,87.28
XAGUSD,20260513,160700,87.29,87.31,87.21,87.23
XAGUSD,20260513,160800,87.24,87.46,87.24,87.46
XAGUSD,20260513,160900,87.41,87.42,87.28,87.33
XAGUSD,20260513,161000,87.36,87.36,87.29,87.30
XAGUSD,20260513,161100,87.28,87.41,87.27,87.39
XAGUSD,20260513,161200,87.35,87.47,87.35,87.42
XAGUSD,20260513,161300,87.41,87.50,87.37,87.47
XAGUSD,20260513,161400,87.49,87.57,87.43,87.50
XAGUSD,20260513,161500,87.49,87.50,87.47,87.50
XAGUSD,20260513,161600,87.49,87.50,87.43,87.43
XAGUSD,20260513,161700,87.44,87.44,87.33,87.35
XAGUSD,20260513,161800,87.36,87.36,87.28,87.29
XAGUSD,20260513,161900,87.30,87.30,87.13,87.18
XAGUSD,20260513,162000,87.17,87.20,87.14,87.14
XAGUSD,20260513,162100,87.16,87.26,87.14,87.25
XAGUSD,20260513,162200,87.26,87.37,87.26,87.36
XAGUSD,20260513,162300,87.37,87.45,87.37,87.45
XAGUSD,20260513,162400,87.44,87.50,87.44,87.45
XAGUSD,20260513,162500,87.44,87.58,87.44,87.58
XAGUSD,20260513,162600,87.56,87.69,87.53,87.63
XAGUSD,20260513,162700,87.64,87.71,87.58,87.58
XAGUSD,20260513,162800,87.59,87.60,87.55,87.56
XAGUSD,20260513,162900,87.59,87.69,87.57,87.66
XAGUSD,20260513,163000,87.67,87.75,87.66,87.73
XAGUSD,20260513,163100,87.72,87.76,87.69,87.74
XAGUSD,20260513,163200,87.75,87.95,87.75,87.95
XAGUSD,20260513,163300,87.94,87.95,87.88,87.91
XAGUSD,20260513,163400,87.90,87.98,87.89,87.96
XAGUSD,20260513,163500,87.94,88.19,87.94,88.19
XAGUSD,20260513,163600,88.17,88.21,88.09,88.15
XAGUSD,20260513,163700,88.19,88.21,88.08,88.08
XAGUSD,20260513,163800,88.09,88.09,87.93,87.93
XAGUSD,20260513,163900,87.96,88.01,87.91,88.01
XAGUSD,20260513,164000,88.00,88.01,87.94,88.01
XAGUSD,20260513,164100,88.00,88.08,87.98,87.98
XAGUSD,20260513,164200,88.00,88.04,87.94,87.94
XAGUSD,20260513,164300,87.95,88.12,87.95,88.12
XAGUSD,20260513,164400,88.14,88.15,88.07,88.08
XAGUSD,20260513,164500,88.04,88.05,87.88,87.90
XAGUSD,20260513,164600,87.95,88.02,87.74,87.77
XAGUSD,20260513,164700,87.78,87.81,87.74,87.81
XAGUSD,20260513,164800,87.82,88.08,87.81,88.08
XAGUSD,20260513,164900,88.14,88.16,88.04,88.06
XAGUSD,20260513,165000,88.04,88.09,87.96,88.01
XAGUSD,20260513,165100,88.03,88.07,87.97,88.00
XAGUSD,20260513,165200,88.01,88.03,87.98,88.00
XAGUSD,20260513,165300,88.01,88.08,88.01,88.01
XAGUSD,20260513,165400,88.02,88.13,88.02,88.09
XAGUSD,20260513,165500,88.08,88.08,88.01,88.04
XAGUSD,20260513,165600,88.03,88.03,87.94,88.03
XAGUSD,20260513,165700,88.04,88.04,87.94,87.95
XAGUSD,20260513,165800,87.96,88.06,87.96,88.03
XAGUSD,20260513,165900,87.99,88.00,87.90,87.90
XAGUSD,20260513,170000,87.91,87.94,87.85,87.86
XAGUSD,20260513,170100,87.87,87.94,87.83,87.92
XAGUSD,20260513,170200,87.91,88.00,87.91,88.00
XAGUSD,20260513,170300,87.98,88.14,87.98,88.12
XAGUSD,20260513,170400,88.11,88.11,88.01,88.01
XAGUSD,20260513,170500,88.02,88.09,88.01,88.09
XAGUSD,20260513,170600,88.08,88.08,87.99,88.00
XAGUSD,20260513,170700,87.99,88.11,87.99,88.11
XAGUSD,20260513,170800,88.12,88.17,88.07,88.16
XAGUSD,20260513,170900,88.13,88.46,88.13,88.46
XAGUSD,20260513,171000,88.49,88.53,88.46,88.51
XAGUSD,20260513,171100,88.50,88.58,88.44,88.48
XAGUSD,20260513,171200,88.49,88.49,88.36,88.37
XAGUSD,20260513,171300,88.36,88.41,88.34,88.39
XAGUSD,20260513,171400,88.38,88.44,88.34,88.44
XAGUSD,20260513,171500,88.42,88.42,88.33,88.33
XAGUSD,20260513,171600,88.31,88.43,88.30,88.43
XAGUSD,20260513,171700,88.41,88.41,88.36,88.40
XAGUSD,20260513,171800,88.42,88.45,88.38,88.39
XAGUSD,20260513,171900,88.38,88.38,88.29,88.29
XAGUSD,20260513,172000,88.30,88.39,88.30,88.39
XAGUSD,20260513,172100,88.40,88.41,88.29,88.33
XAGUSD,20260513,172200,88.32,88.32,88.28,88.32
XAGUSD,20260513,172300,88.33,88.44,88.32,88.43
XAGUSD,20260513,172400,88.41,88.41,88.36,88.38
XAGUSD,20260513,172500,88.35,88.36,88.32,88.32
XAGUSD,20260513,172600,88.31,88.33,88.26,88.27
XAGUSD,20260513,172700,88.29,88.37,88.29,88.37
XAGUSD,20260513,172800,88.36,88.36,88.25,88.29
XAGUSD,20260513,172900,88.31,88.38,88.27,88.29
XAGUSD,20260513,173000,88.30,88.38,88.29,88.36
XAGUSD,20260513,173100,88.35,88.35,88.18,88.22
XAGUSD,20260513,173200,88.21,88.31,88.21,88.25
XAGUSD,20260513,173300,88.24,88.28,88.18,88.23
XAGUSD,20260513,173400,88.22,88.30,88.21,88.30
XAGUSD,20260513,173500,88.31,88.47,88.31,88.47
XAGUSD,20260513,173600,88.48,88.54,88.45,88.54
XAGUSD,20260513,173700,88.55,88.61,88.52,88.58
XAGUSD,20260513,173800,88.59,88.67,88.59,88.65
XAGUSD,20260513,173900,88.64,88.68,88.62,88.63
XAGUSD,20260513,174000,88.62,88.65,88.61,88.63
XAGUSD,20260513,174100,88.61,88.69,88.61,88.63
XAGUSD,20260513,174200,88.59,88.59,88.55,88.55
XAGUSD,20260513,174300,88.56,88.62,88.56,88.60
XAGUSD,20260513,174400,88.61,88.65,88.60,88.60
XAGUSD,20260513,174500,88.61,88.64,88.59,88.63
XAGUSD,20260513,174600,88.61,88.62,88.57,88.59
XAGUSD,20260513,174700,88.58,88.67,88.58,88.66
XAGUSD,20260513,174800,88.65,88.66,88.62,88.64
XAGUSD,20260513,174900,88.63,88.66,88.59,88.62
XAGUSD,20260513,175000,88.61,88.73,88.58,88.73
XAGUSD,20260513,175100,88.72,88.73,88.60,88.60
XAGUSD,20260513,175200,88.59,88.60,88.58,88.59
XAGUSD,20260513,175300,88.60,88.65,88.60,88.64
XAGUSD,20260513,175400,88.63,88.63,88.58,88.61
XAGUSD,20260513,175500,88.62,88.64,88.59,88.59
XAGUSD,20260513,175600,88.60,88.66,88.57,88.65
XAGUSD,20260513,175700,88.64,88.77,88.64,88.76
XAGUSD,20260513,175800,88.75,88.75,88.71,88.73
XAGUSD,20260513,175900,88.74,88.74,88.70,88.74
XAGUSD,20260513,180000,88.73,88.79,88.70,88.79
XAGUSD,20260513,180100,88.80,88.90,88.76,88.88
XAGUSD,20260513,180200,88.89,88.91,88.83,88.84
XAGUSD,20260513,180300,88.86,88.95,88.84,88.93
XAGUSD,20260513,180400,88.94,88.97,88.92,88.92
XAGUSD,20260513,180500,88.91,89.02,88.91,88.98
XAGUSD,20260513,180600,88.99,88.99,88.90,88.98
XAGUSD,20260513,180700,88.99,89.02,88.95,88.97
XAGUSD,20260513,180800,88.98,89.07,88.97,89.07
XAGUSD,20260513,180900,89.06,89.10,89.05,89.07
XAGUSD,20260513,181000,89.08,89.09,89.00,89.09
XAGUSD,20260513,181100,89.08,89.19,89.08,89.13
XAGUSD,20260513,181200,89.10,89.10,89.01,89.04
XAGUSD,20260513,181300,89.06,89.08,89.00,89.02
XAGUSD,20260513,181400,89.01,89.13,89.00,89.12
XAGUSD,20260513,181500,89.13,89.17,89.09,89.17
XAGUSD,20260513,181600,89.18,89.26,89.15,89.22
XAGUSD,20260513,181700,89.23,89.26,89.20,89.21
XAGUSD,20260513,181800,89.22,89.26,89.04,89.06
XAGUSD,20260513,181900,89.05,89.05,88.98,89.02
XAGUSD,20260513,182000,89.01,89.09,88.94,88.94
XAGUSD,20260513,182100,88.95,89.04,88.94,89.03
XAGUSD,20260513,182200,89.04,89.10,89.04,89.04
XAGUSD,20260513,182300,89.03,89.09,89.02,89.08
XAGUSD,20260513,182400,89.07,89.14,89.07,89.12
XAGUSD,20260513,182500,89.13,89.32,89.11,89.11
XAGUSD,20260513,182600,89.12,89.22,89.10,89.12
XAGUSD,20260513,182700,89.13,89.16,89.08,89.08
XAGUSD,20260513,182800,89.07,89.26,89.07,89.26
XAGUSD,20260513,182900,89.27,89.32,89.26,89.32
XAGUSD,20260513,183000,89.31,89.31,89.26,89.28
XAGUSD,20260513,183100,89.29,89.32,89.22,89.23
XAGUSD,20260513,183200,89.24,89.25,89.06,89.08
XAGUSD,20260513,183300,89.09,89.12,89.08,89.09
XAGUSD,20260513,183400,89.08,89.17,89.07,89.14
XAGUSD,20260513,183500,89.13,89.15,89.05,89.14
XAGUSD,20260513,183600,89.13,89.15,89.07,89.07
XAGUSD,20260513,183700,89.06,89.11,89.04,89.11
XAGUSD,20260513,183800,89.12,89.13,89.07,89.07
XAGUSD,20260513,183900,89.08,89.19,89.08,89.16
XAGUSD,20260513,184000,89.18,89.25,89.18,89.22
XAGUSD,20260513,184100,89.21,89.21,89.07,89.08
XAGUSD,20260513,184200,89.09,89.10,89.03,89.08
XAGUSD,20260513,184300,89.07,89.08,89.02,89.03
XAGUSD,20260513,184400,88.99,89.01,88.88,88.99
XAGUSD,20260513,184500,88.98,89.01,88.95,88.96
XAGUSD,20260513,184600,88.95,89.08,88.93,89.08
XAGUSD,20260513,184700,89.07,89.07,88.97,89.02
XAGUSD,20260513,184800,89.04,89.08,89.03,89.07
XAGUSD,20260513,184900,89.02,89.04,89.00,89.04
XAGUSD,20260513,185000,89.05,89.05,88.93,88.94
XAGUSD,20260513,185100,88.95,88.95,88.87,88.88
XAGUSD,20260513,185200,88.89,88.90,88.80,88.81
XAGUSD,20260513,185300,88.82,88.83,88.80,88.81
XAGUSD,20260513,185400,88.80,88.80,88.68,88.68
XAGUSD,20260513,185500,88.67,88.71,88.64,88.66
XAGUSD,20260513,185600,88.65,88.70,88.64,88.65
XAGUSD,20260513,185700,88.66,88.69,88.63,88.67
XAGUSD,20260513,185800,88.68,88.71,88.67,88.69
XAGUSD,20260513,185900,88.68,88.68,88.61,88.66
XAGUSD,20260513,190000,88.65,88.67,88.61,88.65
XAGUSD,20260513,190100,88.63,88.84,88.63,88.84
XAGUSD,20260513,190200,88.83,88.88,88.83,88.88
XAGUSD,20260513,190300,88.87,88.87,88.83,88.85
XAGUSD,20260513,190400,88.84,88.84,88.81,88.83
XAGUSD,20260513,190500,88.87,88.87,88.83,88.83
XAGUSD,20260513,190600,88.82,88.92,88.82,88.92
XAGUSD,20260513,190700,88.93,89.00,88.93,89.00
XAGUSD,20260513,190800,88.99,89.01,88.99,89.01
XAGUSD,20260513,190900,89.00,89.00,88.94,88.96
XAGUSD,20260513,191000,88.98,89.00,88.97,89.00
XAGUSD,20260513,191100,89.01,89.05,89.01,89.04
XAGUSD,20260513,191200,89.03,89.05,88.97,88.97
XAGUSD,20260513,191300,88.98,89.02,88.98,89.00
XAGUSD,20260513,191400,89.01,89.07,89.01,89.06
XAGUSD,20260513,191500,89.08,89.10,89.08,89.10
XAGUSD,20260513,191600,89.09,89.09,89.03,89.05
XAGUSD,20260513,191700,89.04,89.06,88.95,88.96
XAGUSD,20260513,191800,88.97,89.02,88.97,89.00
XAGUSD,20260513,191900,88.99,89.00,88.96,88.99
XAGUSD,20260513,192000,89.00,89.03,88.96,89.03
XAGUSD,20260513,192100,89.05,89.09,89.04,89.07
XAGUSD,20260513,192200,89.06,89.11,89.06,89.10
XAGUSD,20260513,192300,89.11,89.11,89.08,89.10
XAGUSD,20260513,192400,89.09,89.09,89.00,89.00
XAGUSD,20260513,192500,88.89,88.89,88.54,88.55
XAGUSD,20260513,192600,88.56,88.56,88.47,88.50
XAGUSD,20260513,192700,88.54,88.59,88.53,88.57
XAGUSD,20260513,192800,88.58,88.67,88.55,88.57
XAGUSD,20260513,192900,88.58,88.59,88.54,88.54
XAGUSD,20260513,193000,88.55,88.62,88.47,88.51
XAGUSD,20260513,193100,88.52,88.52,88.42,88.43
XAGUSD,20260513,193200,88.41,88.46,88.38,88.41
XAGUSD,20260513,193300,88.40,88.46,88.38,88.42
XAGUSD,20260513,193400,88.39,88.41,88.33,88.36
XAGUSD,20260513,193500,88.35,88.35,88.11,88.11
XAGUSD,20260513,193600,88.10,88.18,88.10,88.14
XAGUSD,20260513,193700,88.15,88.21,88.09,88.19
XAGUSD,20260513,193800,88.21,88.21,88.17,88.20
XAGUSD,20260513,193900,88.21,88.27,88.16,88.16
XAGUSD,20260513,194000,88.17,88.22,88.15,88.22
XAGUSD,20260513,194100,88.23,88.32,88.23,88.28
XAGUSD,20260513,194200,88.27,88.27,88.08,88.08
XAGUSD,20260513,194300,88.07,88.10,88.03,88.04
XAGUSD,20260513,194400,88.05,88.12,88.05,88.09
XAGUSD,20260513,194500,88.08,88.08,87.94,87.95
XAGUSD,20260513,194600,87.96,87.99,87.90,87.91
XAGUSD,20260513,194700,87.94,88.07,87.94,88.07
XAGUSD,20260513,194800,88.09,88.09,87.93,87.95
XAGUSD,20260513,194900,87.90,87.95,87.89,87.89
XAGUSD,20260513,195000,87.90,87.95,87.90,87.95
XAGUSD,20260513,195100,87.94,88.00,87.94,87.99
XAGUSD,20260513,195200,88.01,88.02,87.96,88.02
XAGUSD,20260513,195300,88.01,88.01,87.93,87.99
XAGUSD,20260513,195400,87.98,87.98,87.91,87.91
XAGUSD,20260513,195500,87.90,87.90,87.83,87.86
XAGUSD,20260513,195600,87.87,87.90,87.84,87.90
XAGUSD,20260513,195700,87.91,87.99,87.88,87.89
XAGUSD,20260513,195800,87.88,87.96,87.87,87.94
XAGUSD,20260513,195900,87.95,87.95,87.93,87.95
XAGUSD,20260513,200000,87.92,87.92,87.84,87.88
XAGUSD,20260513,200100,87.87,87.94,87.84,87.91
XAGUSD,20260513,200200,87.92,88.00,87.90,87.99
XAGUSD,20260513,200300,88.00,88.08,87.98,88.08
XAGUSD,20260513,200400,88.06,88.13,88.05,88.13
XAGUSD,20260513,200500,88.12,88.14,88.09,88.12
XAGUSD,20260513,200600,88.11,88.15,88.09,88.14
XAGUSD,20260513,200700,88.13,88.13,88.09,88.12
XAGUSD,20260513,200800,88.13,88.14,88.13,88.13
XAGUSD,20260513,200900,88.12,88.24,88.12,88.22
XAGUSD,20260513,201000,88.23,88.25,88.21,88.24
XAGUSD,20260513,201100,88.23,88.25,88.22,88.24
XAGUSD,20260513,201200,88.23,88.26,88.21,88.26
XAGUSD,20260513,201300,88.25,88.28,88.24,88.27
XAGUSD,20260513,201400,88.28,88.31,88.23,88.23
XAGUSD,20260513,201500,88.24,88.25,88.22,88.24
XAGUSD,20260513,201600,88.25,88.28,88.22,88.23
XAGUSD,20260513,201700,88.22,88.22,88.14,88.14
XAGUSD,20260513,201800,88.15,88.15,87.98,87.98
XAGUSD,20260513,201900,87.99,88.05,87.99,88.04
XAGUSD,20260513,202000,88.06,88.07,88.02,88.05
XAGUSD,20260513,202100,88.06,88.08,88.01,88.05
XAGUSD,20260513,202200,88.06,88.07,87.98,87.99
XAGUSD,20260513,202300,87.98,88.01,87.94,87.96
XAGUSD,20260513,202400,87.97,88.05,87.94,88.03
XAGUSD,20260513,202500,88.04,88.09,88.01,88.09
XAGUSD,20260513,202600,88.11,88.14,88.10,88.14
XAGUSD,20260513,202700,88.13,88.19,88.13,88.16
XAGUSD,20260513,202800,88.15,88.16,88.11,88.16
XAGUSD,20260513,202900,88.17,88.21,88.16,88.21
XAGUSD,20260513,203000,88.20,88.20,88.17,88.18
XAGUSD,20260513,203100,88.17,88.19,88.17,88.17
XAGUSD,20260513,203200,88.18,88.22,88.18,88.19
XAGUSD,20260513,203300,88.13,88.13,88.05,88.08
XAGUSD,20260513,203400,88.07,88.07,88.03,88.03
XAGUSD,20260513,203500,87.98,88.00,87.96,88.00
XAGUSD,20260513,203600,88.01,88.01,87.89,87.89
XAGUSD,20260513,203700,87.88,87.88,87.75,87.76
XAGUSD,20260513,203800,87.75,87.81,87.75,87.78
XAGUSD,20260513,203900,87.80,87.89,87.80,87.85
XAGUSD,20260513,204000,87.83,87.85,87.80,87.83
XAGUSD,20260513,204100,87.84,87.86,87.84,87.86
XAGUSD,20260513,204200,87.87,87.91,87.86,87.88
XAGUSD,20260513,204300,87.89,87.93,87.83,87.83
XAGUSD,20260513,204400,87.82,87.82,87.75,87.76
XAGUSD,20260513,204500,87.74,87.75,87.72,87.72
XAGUSD,20260513,204600,87.73,87.82,87.73,87.81
XAGUSD,20260513,204700,87.82,87.83,87.59,87.59
XAGUSD,20260513,204800,87.58,87.59,87.29,87.29
XAGUSD,20260513,204900,87.39,87.58,87.39,87.56
XAGUSD,20260513,205000,87.55,87.55,87.44,87.48
XAGUSD,20260513,205100,87.47,87.59,87.47,87.59
XAGUSD,20260513,205200,87.58,87.62,87.54,87.61
XAGUSD,20260513,205300,87.59,87.63,87.57,87.62
XAGUSD,20260513,205400,87.61,87.68,87.58,87.68
XAGUSD,20260513,205500,87.69,87.78,87.67,87.77
XAGUSD,20260513,205600,87.78,87.79,87.75,87.79
XAGUSD,20260513,205700,87.78,87.81,87.78,87.79
XAGUSD,20260513,205800,87.81,87.84,87.80,87.80
XAGUSD,20260513,205900,87.79,87.79,87.75,87.75
XAGUSD,20260513,210000,87.66,87.66,87.56,87.57
XAGUSD,20260513,210100,87.56,87.65,87.56,87.64
XAGUSD,20260513,210200,87.63,87.63,87.59,87.59
XAGUSD,20260513,210300,87.58,87.62,87.57,87.58
XAGUSD,20260513,210400,87.59,87.63,87.57,87.63
XAGUSD,20260513,210500,87.64,87.64,87.56,87.60
XAGUSD,20260513,210600,87.61,87.63,87.61,87.62
XAGUSD,20260513,210700,87.60,87.67,87.59,87.65
XAGUSD,20260513,210800,87.64,87.66,87.63,87.66
XAGUSD,20260513,210900,87.67,87.71,87.66,87.71
XAGUSD,20260513,211000,87.72,87.75,87.72,87.75
XAGUSD,20260513,211100,87.74,87.77,87.74,87.75
XAGUSD,20260513,211200,87.76,87.81,87.76,87.79
XAGUSD,20260513,211300,87.78,87.79,87.77,87.79
XAGUSD,20260513,211400,87.78,87.80,87.77,87.78
XAGUSD,20260513,211500,87.79,87.94,87.79,87.94
XAGUSD,20260513,211600,87.93,87.93,87.90,87.91
XAGUSD,20260513,211700,87.90,87.90,87.85,87.88
XAGUSD,20260513,211800,87.89,87.92,87.89,87.92
XAGUSD,20260513,211900,87.93,87.96,87.93,87.96
XAGUSD,20260513,212000,87.97,87.97,87.78,87.78
XAGUSD,20260513,212100,87.79,87.79,87.76,87.77
XAGUSD,20260513,212200,87.78,87.81,87.78,87.81
XAGUSD,20260513,212300,87.80,87.85,87.77,87.83
XAGUSD,20260513,212400,87.84,87.84,87.76,87.76
XAGUSD,20260513,212500,87.77,87.78,87.75,87.76
XAGUSD,20260513,212600,87.77,87.78,87.74,87.78
XAGUSD,20260513,212700,87.77,87.79,87.76,87.79
XAGUSD,20260513,212800,87.78,87.83,87.78,87.83
XAGUSD,20260513,212900,87.82,87.82,87.79,87.79
XAGUSD,20260513,213000,87.78,87.81,87.78,87.80
XAGUSD,20260513,213100,87.81,87.81,87.79,87.80
XAGUSD,20260513,213200,87.81,87.81,87.77,87.77
XAGUSD,20260513,213300,87.78,87.82,87.76,87.76
XAGUSD,20260513,213400,87.73,87.73,87.67,87.68
XAGUSD,20260513,213500,87.67,87.68,87.64,87.68
XAGUSD,20260513,213600,87.67,87.69,87.65,87.69
XAGUSD,20260513,213700,87.71,87.71,87.67,87.71
XAGUSD,20260513,213800,87.72,87.74,87.71,87.74
XAGUSD,20260513,213900,87.73,87.73,87.72,87.72
XAGUSD,20260513,214000,87.73,87.82,87.73,87.82
XAGUSD,20260513,214100,87.81,87.81,87.77,87.78
XAGUSD,20260513,214200,87.77,87.77,87.76,87.76
XAGUSD,20260513,214300,87.75,87.75,87.72,87.73
XAGUSD,20260513,214400,87.74,87.75,87.73,87.74
XAGUSD,20260513,214500,87.73,87.76,87.73,87.76
XAGUSD,20260513,214600,87.75,87.75,87.72,87.72
XAGUSD,20260513,214700,87.74,87.78,87.74,87.78
XAGUSD,20260513,214800,87.79,87.79,87.75,87.76
XAGUSD,20260513,214900,87.77,87.80,87.77,87.80
XAGUSD,20260513,215000,87.79,87.79,87.75,87.75
XAGUSD,20260513,215100,87.74,87.74,87.62,87.65
XAGUSD,20260513,215200,87.67,87.71,87.66,87.71
XAGUSD,20260513,215300,87.72,87.72,87.68,87.68
XAGUSD,20260513,215400,87.67,87.67,87.62,87.67
XAGUSD,20260513,215500,87.68,87.68,87.65,87.67
XAGUSD,20260513,215600,87.68,87.69,87.66,87.66
XAGUSD,20260513,215700,87.65,87.65,87.60,87.63
XAGUSD,20260513,215800,87.64,87.68,87.62,87.66
XAGUSD,20260513,215900,87.65,87.70,87.65,87.70
XAGUSD,20260513,220000,87.71,87.71,87.66,87.66
XAGUSD,20260513,220100,87.65,87.65,87.53,87.61
XAGUSD,20260513,220200,87.62,87.62,87.58,87.58
XAGUSD,20260513,220300,87.57,87.57,87.51,87.51
XAGUSD,20260513,220400,87.52,87.52,87.49,87.50
XAGUSD,20260513,220500,87.51,87.51,87.48,87.49
XAGUSD,20260513,220600,87.50,87.51,87.48,87.50
XAGUSD,20260513,220700,87.51,87.54,87.50,87.52
XAGUSD,20260513,220800,87.55,87.56,87.51,87.53
XAGUSD,20260513,220900,87.54,87.60,87.54,87.60
XAGUSD,20260513,221000,87.61,87.63,87.61,87.63
XAGUSD,20260513,221100,87.64,87.67,87.64,87.67
XAGUSD,20260513,221200,87.68,87.68,87.63,87.63
XAGUSD,20260513,221300,87.62,87.63,87.62,87.63
XAGUSD,20260513,221400,87.62,87.63,87.62,87.63
XAGUSD,20260513,221500,87.63,87.63,87.63,87.63
XAGUSD,20260513,221600,87.62,87.62,87.60,87.60
XAGUSD,20260513,221700,87.61,87.61,87.60,87.61
XAGUSD,20260513,221800,87.62,87.62,87.60,87.60
XAGUSD,20260513,221900,87.61,87.62,87.61,87.61
XAGUSD,20260513,222000,87.61,87.62,87.61,87.62
XAGUSD,20260513,222100,87.63,87.65,87.62,87.65
XAGUSD,20260513,222200,87.66,87.66,87.66,87.66
XAGUSD,20260513,222300,87.70,87.71,87.69,87.69
XAGUSD,20260513,222400,87.70,87.70,87.70,87.70
XAGUSD,20260513,222500,87.70,87.77,87.70,87.76
XAGUSD,20260513,222600,87.77,87.77,87.74,87.75
XAGUSD,20260513,222700,87.74,87.74,87.73,87.74
XAGUSD,20260513,222800,87.75,87.78,87.75,87.76
XAGUSD,20260513,222900,87.75,87.75,87.70,87.70
XAGUSD,20260513,223000,87.71,87.71,87.65,87.65
XAGUSD,20260513,223100,87.66,87.68,87.66,87.68
XAGUSD,20260513,223200,87.69,87.69,87.62,87.62
XAGUSD,20260513,223300,87.61,87.61,87.59,87.59
XAGUSD,20260513,223400,87.60,87.60,87.48,87.49
XAGUSD,20260513,223500,87.48,87.53,87.48,87.49
XAGUSD,20260513,223600,87.48,87.50,87.47,87.50
XAGUSD,20260513,223700,87.49,87.50,87.49,87.50
XAGUSD,20260513,223800,87.49,87.53,87.48,87.53
XAGUSD,20260513,223900,87.54,87.55,87.54,87.55
XAGUSD,20260513,224000,87.55,87.56,87.55,87.56
XAGUSD,20260513,224100,87.57,87.58,87.57,87.58
XAGUSD,20260513,224200,87.58,87.58,87.55,87.57
XAGUSD,20260513,224300,87.56,87.56,87.54,87.54
XAGUSD,20260513,224400,87.53,87.57,87.53,87.57
XAGUSD,20260513,224500,87.56,87.58,87.56,87.58
XAGUSD,20260513,224600,87.59,87.60,87.56,87.56
XAGUSD,20260513,224700,87.55,87.55,87.52,87.52
XAGUSD,20260513,224800,87.51,87.51,87.50,87.50
XAGUSD,20260513,224900,87.51,87.54,87.50,87.54
XAGUSD,20260513,225000,87.53,87.53,87.52,87.52
XAGUSD,20260513,225100,87.51,87.52,87.47,87.48
XAGUSD,20260513,225200,87.49,87.49,87.46,87.46
XAGUSD,20260513,225300,87.47,87.52,87.47,87.51
XAGUSD,20260513,225400,87.52,87.52,87.45,87.46
XAGUSD,20260513,225500,87.45,87.47,87.45,87.47
XAGUSD,20260513,225600,87.47,87.49,87.44,87.45
XAGUSD,20260513,225700,87.46,87.49,87.46,87.49
XAGUSD,20260513,225800,87.50,87.50,87.50,87.50
XAGUSD,20260513,225900,87.49,87.49,87.48,87.48
XAGUSD,20260513,230000,87.47,87.51,87.47,87.51
XAGUSD,20260513,230100,87.51,87.51,87.51,87.51
XAGUSD,20260513,230200,87.51,87.51,87.51,87.51
XAGUSD,20260513,230300,87.51,87.51,87.51,87.51
XAGUSD,20260513,230400,87.51,87.51,87.51,87.51
XAGUSD,20260513,230500,87.51,87.51,87.51,87.51
XAGUSD,20260513,230600,87.51,87.51,87.51,87.51
XAGUSD,20260513,230700,87.51,87.51,87.51,87.51
XAGUSD,20260513,230800,87.51,87.51,87.51,87.51
XAGUSD,20260513,230900,87.51,87.51,87.51,87.51
XAGUSD,20260513,231000,87.51,87.51,87.51,87.51
XAGUSD,20260513,231100,87.51,87.51,87.51,87.51
XAGUSD,20260513,231200,87.51,87.51,87.51,87.51
XAGUSD,20260513,231300,87.51,87.51,87.51,87.51
XAGUSD,20260513,231400,87.51,87.51,87.51,87.51
XAGUSD,20260513,231500,87.51,87.51,87.51,87.51
XAGUSD,20260513,231600,87.51,87.51,87.51,87.51
XAGUSD,20260513,231700,87.51,87.51,87.51,87.51
XAGUSD,20260513,231800,87.51,87.51,87.51,87.51
XAGUSD,20260513,231900,87.51,87.51,87.51,87.51
XAGUSD,20260513,232000,87.51,87.51,87.51,87.51
XAGUSD,20260513,232100,87.51,87.51,87.51,87.51
XAGUSD,20260513,232200,87.51,87.51,87.51,87.51
XAGUSD,20260513,232300,87.51,87.51,87.51,87.51
XAGUSD,20260513,232400,87.51,87.51,87.51,87.51
XAGUSD,20260513,232500,87.51,87.51,87.51,87.51
XAGUSD,20260513,232600,87.51,87.51,87.51,87.51
XAGUSD,20260513,232700,87.51,87.51,87.51,87.51
XAGUSD,20260513,232800,87.51,87.51,87.51,87.51
XAGUSD,20260513,232900,87.51,87.51,87.51,87.51
XAGUSD,20260513,233000,87.51,87.51,87.51,87.51
XAGUSD,20260513,233100,87.51,87.51,87.51,87.51
XAGUSD,20260513,233200,87.51,87.51,87.51,87.51
XAGUSD,20260513,233300,87.51,87.51,87.51,87.51
XAGUSD,20260513,233400,87.51,87.51,87.51,87.51
XAGUSD,20260513,233500,87.51,87.51,87.51,87.51
XAGUSD,20260513,233600,87.51,87.51,87.51,87.51
XAGUSD,20260513,233700,87.51,87.51,87.51,87.51
XAGUSD,20260513,233800,87.51,87.51,87.51,87.51
XAGUSD,20260513,233900,87.51,87.51,87.51,87.51
XAGUSD,20260513,234000,87.51,87.51,87.51,87.51
XAGUSD,20260513,234100,87.51,87.51,87.51,87.51
XAGUSD,20260513,234200,87.51,87.51,87.51,87.51
XAGUSD,20260513,234300,87.51,87.51,87.51,87.51
XAGUSD,20260513,234400,87.51,87.51,87.51,87.51
XAGUSD,20260513,234500,87.51,87.51,87.51,87.51
XAGUSD,20260513,234600,87.51,87.51,87.51,87.51
XAGUSD,20260513,234700,87.51,87.51,87.51,87.51
XAGUSD,20260513,234800,87.51,87.51,87.51,87.51
XAGUSD,20260513,234900,87.51,87.51,87.51,87.51
XAGUSD,20260513,235000,87.51,87.51,87.51,87.51
XAGUSD,20260513,235100,87.51,87.51,87.51,87.51
XAGUSD,20260513,235200,87.51,87.51,87.51,87.51
XAGUSD,20260513,235300,87.51,87.51,87.51,87.51
XAGUSD,20260513,235400,87.51,87.51,87.51,87.51
XAGUSD,20260513,235500,87.51,87.51,87.51,87.51
XAGUSD,20260513,235600,87.51,87.51,87.51,87.51
XAGUSD,20260513,235700,87.51,87.51,87.51,87.51
XAGUSD,20260513,235800,87.51,87.51,87.51,87.51
XAGUSD,20260513,235900,87.51,87.51,87.51,87.51
XAGUSD,20260514,000000,87.51,87.51,87.51,87.51
USDCZK,20260513,000100,20.71,20.71,20.71,20.71
USDCZK,20260513,000200,20.71,20.71,20.71,20.71
USDCZK,20260513,000300,20.71,20.71,20.71,20.71
USDCZK,20260513,000400,20.71,20.71,20.71,20.71
USDCZK,20260513,000500,20.71,20.71,20.71,20.71
USDCZK,20260513,000600,20.71,20.71,20.71,20.71
USDCZK,20260513,000700,20.71,20.71,20.71,20.71
USDCZK,20260513,000800,20.71,20.71,20.71,20.71
USDCZK,20260513,000900,20.71,20.71,20.71,20.71
USDCZK,20260513,001000,20.71,20.71,20.71,20.71
USDCZK,20260513,001100,20.71,20.71,20.71,20.71
USDCZK,20260513,001200,20.71,20.71,20.71,20.71
USDCZK,20260513,001300,20.71,20.71,20.71,20.71
USDCZK,20260513,001400,20.71,20.71,20.71,20.71
USDCZK,20260513,001500,20.71,20.71,20.71,20.71
USDCZK,20260513,001600,20.71,20.71,20.71,20.71
USDCZK,20260513,001700,20.72,20.72,20.72,20.72
USDCZK,20260513,001800,20.72,20.72,20.72,20.72
USDCZK,20260513,001900,20.72,20.72,20.72,20.72
USDCZK,20260513,002000,20.72,20.72,20.72,20.72
USDCZK,20260513,002100,20.72,20.72,20.72,20.72
USDCZK,20260513,002200,20.72,20.72,20.72,20.72
USDCZK,20260513,002300,20.72,20.72,20.72,20.72
USDCZK,20260513,002400,20.72,20.72,20.72,20.72
USDCZK,20260513,002500,20.72,20.72,20.72,20.72
USDCZK,20260513,002600,20.72,20.72,20.72,20.72
USDCZK,20260513,002700,20.72,20.72,20.72,20.72
USDCZK,20260513,002800,20.72,20.72,20.72,20.72
USDCZK,20260513,002900,20.72,20.72,20.72,20.72
USDCZK,20260513,003000,20.72,20.72,20.72,20.72
USDCZK,20260513,003100,20.72,20.72,20.72,20.72
USDCZK,20260513,003200,20.72,20.72,20.72,20.72
USDCZK,20260513,003300,20.72,20.72,20.72,20.72
USDCZK,20260513,003400,20.72,20.72,20.72,20.72
USDCZK,20260513,003500,20.72,20.72,20.72,20.72
USDCZK,20260513,003600,20.72,20.72,20.72,20.72
USDCZK,20260513,003700,20.72,20.72,20.72,20.72
USDCZK,20260513,003800,20.72,20.72,20.72,20.72
USDCZK,20260513,003900,20.72,20.72,20.72,20.72
USDCZK,20260513,004000,20.72,20.72,20.72,20.72
USDCZK,20260513,004100,20.72,20.72,20.72,20.72
USDCZK,20260513,004200,20.72,20.72,20.72,20.72
USDCZK,20260513,004300,20.72,20.72,20.72,20.72
USDCZK,20260513,004400,20.72,20.72,20.72,20.72
USDCZK,20260513,004500,20.72,20.72,20.72,20.72
USDCZK,20260513,004600,20.72,20.72,20.72,20.72
USDCZK,20260513,004700,20.72,20.72,20.72,20.72
USDCZK,20260513,004800,20.72,20.72,20.72,20.72
USDCZK,20260513,004900,20.72,20.72,20.71,20.71
USDCZK,20260513,005000,20.71,20.71,20.71,20.71
USDCZK,20260513,005100,20.71,20.71,20.71,20.71
USDCZK,20260513,005200,20.71,20.71,20.71,20.71
USDCZK,20260513,005300,20.71,20.71,20.71,20.71
USDCZK,20260513,005400,20.71,20.71,20.71,20.71
USDCZK,20260513,005500,20.71,20.71,20.71,20.71
USDCZK,20260513,005600,20.71,20.71,20.71,20.71
USDCZK,20260513,005700,20.71,20.71,20.71,20.71
USDCZK,20260513,005800,20.71,20.71,20.71,20.71
USDCZK,20260513,005900,20.71,20.71,20.71,20.71
USDCZK,20260513,010000,20.71,20.71,20.71,20.71
USDCZK,20260513,010100,20.71,20.71,20.71,20.71
USDCZK,20260513,010200,20.71,20.71,20.71,20.71
USDCZK,20260513,010300,20.71,20.71,20.71,20.71
USDCZK,20260513,010400,20.71,20.71,20.71,20.71
USDCZK,20260513,010500,20.71,20.71,20.71,20.71
USDCZK,20260513,010600,20.71,20.71,20.71,20.71
USDCZK,20260513,010700,20.71,20.71,20.71,20.71
USDCZK,20260513,010800,20.71,20.71,20.71,20.71
USDCZK,20260513,010900,20.71,20.71,20.71,20.71
USDCZK,20260513,011000,20.71,20.71,20.71,20.71
USDCZK,20260513,011100,20.71,20.71,20.71,20.71
USDCZK,20260513,011200,20.71,20.71,20.71,20.71
USDCZK,20260513,011300,20.71,20.71,20.71,20.71
USDCZK,20260513,011400,20.71,20.71,20.71,20.71
USDCZK,20260513,011500,20.71,20.71,20.71,20.71
USDCZK,20260513,011600,20.71,20.71,20.71,20.71
USDCZK,20260513,011700,20.71,20.71,20.71,20.71
USDCZK,20260513,011800,20.71,20.71,20.71,20.71
USDCZK,20260513,011900,20.71,20.71,20.71,20.71
USDCZK,20260513,012000,20.71,20.71,20.71,20.71
USDCZK,20260513,012100,20.71,20.71,20.71,20.71
USDCZK,20260513,012200,20.71,20.71,20.71,20.71
USDCZK,20260513,012300,20.71,20.71,20.71,20.71
USDCZK,20260513,012400,20.71,20.71,20.71,20.71
USDCZK,20260513,012500,20.71,20.71,20.71,20.71
USDCZK,20260513,012600,20.71,20.71,20.71,20.71
USDCZK,20260513,012700,20.71,20.71,20.71,20.71
USDCZK,20260513,012800,20.71,20.71,20.71,20.71
USDCZK,20260513,012900,20.71,20.71,20.71,20.71
USDCZK,20260513,013000,20.71,20.71,20.71,20.71
USDCZK,20260513,013100,20.71,20.71,20.71,20.71
USDCZK,20260513,013200,20.71,20.71,20.71,20.71
USDCZK,20260513,013300,20.71,20.71,20.71,20.71
USDCZK,20260513,013400,20.71,20.71,20.71,20.71
USDCZK,20260513,013500,20.71,20.71,20.71,20.71
USDCZK,20260513,013600,20.71,20.71,20.71,20.71
USDCZK,20260513,013700,20.71,20.71,20.71,20.71
USDCZK,20260513,013800,20.71,20.71,20.71,20.71
USDCZK,20260513,013900,20.71,20.71,20.71,20.71
USDCZK,20260513,014000,20.71,20.71,20.71,20.71
USDCZK,20260513,014100,20.71,20.71,20.71,20.71
USDCZK,20260513,014200,20.71,20.71,20.71,20.71
USDCZK,20260513,014300,20.71,20.71,20.71,20.71
USDCZK,20260513,014400,20.72,20.72,20.72,20.72
USDCZK,20260513,014500,20.72,20.72,20.72,20.72
USDCZK,20260513,014600,20.72,20.72,20.72,20.72
USDCZK,20260513,014700,20.72,20.72,20.72,20.72
USDCZK,20260513,014800,20.72,20.72,20.72,20.72
USDCZK,20260513,014900,20.72,20.72,20.72,20.72
USDCZK,20260513,015000,20.72,20.72,20.72,20.72
USDCZK,20260513,015100,20.72,20.72,20.72,20.72
USDCZK,20260513,015200,20.72,20.72,20.72,20.72
USDCZK,20260513,015300,20.72,20.72,20.72,20.72
USDCZK,20260513,015400,20.72,20.72,20.72,20.72
USDCZK,20260513,015500,20.72,20.72,20.72,20.72
USDCZK,20260513,015600,20.72,20.72,20.72,20.72
USDCZK,20260513,015700,20.72,20.72,20.72,20.72
USDCZK,20260513,015800,20.72,20.72,20.72,20.72
USDCZK,20260513,015900,20.72,20.72,20.72,20.72
USDCZK,20260513,020000,20.72,20.72,20.72,20.72
USDCZK,20260513,020100,20.72,20.72,20.72,20.72
USDCZK,20260513,020200,20.72,20.72,20.72,20.72
USDCZK,20260513,020300,20.72,20.72,20.72,20.72
USDCZK,20260513,020400,20.72,20.72,20.72,20.72
USDCZK,20260513,020500,20.72,20.72,20.72,20.72
USDCZK,20260513,020600,20.72,20.72,20.72,20.72
USDCZK,20260513,020700,20.72,20.72,20.72,20.72
USDCZK,20260513,020800,20.72,20.72,20.72,20.72
USDCZK,20260513,020900,20.72,20.72,20.72,20.72
USDCZK,20260513,021000,20.72,20.72,20.72,20.72
USDCZK,20260513,021100,20.72,20.72,20.72,20.72
USDCZK,20260513,021200,20.72,20.72,20.72,20.72
USDCZK,20260513,021300,20.72,20.72,20.72,20.72
USDCZK,20260513,021400,20.72,20.72,20.72,20.72
USDCZK,20260513,021500,20.72,20.72,20.72,20.72
USDCZK,20260513,021600,20.72,20.72,20.72,20.72
USDCZK,20260513,021700,20.72,20.72,20.72,20.72
USDCZK,20260513,021800,20.72,20.72,20.72,20.72
USDCZK,20260513,021900,20.72,20.72,20.72,20.72
USDCZK,20260513,022000,20.72,20.72,20.72,20.72
USDCZK,20260513,022100,20.72,20.72,20.72,20.72
USDCZK,20260513,022200,20.72,20.72,20.72,20.72
USDCZK,20260513,022300,20.72,20.72,20.72,20.72
USDCZK,20260513,022400,20.72,20.72,20.72,20.72
USDCZK,20260513,022500,20.72,20.72,20.72,20.72
USDCZK,20260513,022600,20.72,20.72,20.72,20.72
USDCZK,20260513,022700,20.72,20.72,20.72,20.72
USDCZK,20260513,022800,20.72,20.72,20.72,20.72
USDCZK,20260513,022900,20.72,20.72,20.72,20.72
USDCZK,20260513,023000,20.72,20.72,20.72,20.72
USDCZK,20260513,023100,20.72,20.72,20.72,20.72
USDCZK,20260513,023200,20.72,20.72,20.72,20.72
USDCZK,20260513,023300,20.72,20.72,20.72,20.72
USDCZK,20260513,023400,20.72,20.72,20.72,20.72
USDCZK,20260513,023500,20.72,20.72,20.72,20.72
USDCZK,20260513,023600,20.72,20.72,20.72,20.72
USDCZK,20260513,023700,20.72,20.72,20.72,20.72
USDCZK,20260513,023800,20.72,20.72,20.72,20.72
USDCZK,20260513,023900,20.72,20.72,20.72,20.72
USDCZK,20260513,024000,20.72,20.72,20.72,20.72
USDCZK,20260513,024100,20.72,20.72,20.72,20.72
USDCZK,20260513,024200,20.72,20.72,20.72,20.72
USDCZK,20260513,024300,20.72,20.72,20.72,20.72
USDCZK,20260513,024400,20.72,20.72,20.72,20.72
USDCZK,20260513,024500,20.72,20.72,20.72,20.72
USDCZK,20260513,024600,20.72,20.72,20.72,20.72
USDCZK,20260513,024700,20.72,20.72,20.72,20.72
USDCZK,20260513,024800,20.72,20.72,20.72,20.72
USDCZK,20260513,024900,20.72,20.72,20.72,20.72
USDCZK,20260513,025000,20.72,20.72,20.72,20.72
USDCZK,20260513,025100,20.72,20.72,20.72,20.72
USDCZK,20260513,025200,20.72,20.72,20.72,20.72
USDCZK,20260513,025300,20.72,20.72,20.72,20.72
USDCZK,20260513,025400,20.72,20.72,20.72,20.72
USDCZK,20260513,025500,20.72,20.72,20.72,20.72
USDCZK,20260513,025600,20.72,20.72,20.72,20.72
USDCZK,20260513,025700,20.72,20.72,20.72,20.72
USDCZK,20260513,025800,20.72,20.72,20.72,20.72
USDCZK,20260513,025900,20.72,20.72,20.72,20.72
USDCZK,20260513,030000,20.72,20.72,20.72,20.72
USDCZK,20260513,030100,20.72,20.72,20.72,20.72
USDCZK,20260513,030200,20.72,20.72,20.72,20.72
USDCZK,20260513,030300,20.72,20.72,20.72,20.72
USDCZK,20260513,030400,20.72,20.72,20.72,20.72
USDCZK,20260513,030500,20.72,20.72,20.72,20.72
USDCZK,20260513,030600,20.72,20.72,20.72,20.72
USDCZK,20260513,030700,20.72,20.72,20.72,20.72
USDCZK,20260513,030800,20.72,20.72,20.72,20.72
USDCZK,20260513,030900,20.72,20.72,20.72,20.72
USDCZK,20260513,031000,20.72,20.72,20.72,20.72
USDCZK,20260513,031100,20.72,20.72,20.72,20.72
USDCZK,20260513,031200,20.72,20.72,20.72,20.72
USDCZK,20260513,031300,20.72,20.72,20.72,20.72
USDCZK,20260513,031400,20.72,20.72,20.72,20.72
USDCZK,20260513,031500,20.72,20.72,20.72,20.72
USDCZK,20260513,031600,20.72,20.72,20.72,20.72
USDCZK,20260513,031700,20.72,20.72,20.72,20.72
USDCZK,20260513,031800,20.72,20.72,20.72,20.72
USDCZK,20260513,031900,20.72,20.72,20.72,20.72
USDCZK,20260513,032000,20.72,20.72,20.72,20.72
USDCZK,20260513,032100,20.72,20.72,20.72,20.72
USDCZK,20260513,032200,20.72,20.72,20.72,20.72
USDCZK,20260513,032300,20.72,20.72,20.72,20.72
USDCZK,20260513,032400,20.72,20.72,20.72,20.72
USDCZK,20260513,032500,20.72,20.72,20.72,20.72
USDCZK,20260513,032600,20.72,20.72,20.72,20.72
USDCZK,20260513,032700,20.72,20.72,20.72,20.72
USDCZK,20260513,032800,20.72,20.72,20.72,20.72
USDCZK,20260513,032900,20.72,20.72,20.72,20.72
USDCZK,20260513,033000,20.72,20.72,20.72,20.72
USDCZK,20260513,033100,20.72,20.72,20.72,20.72
USDCZK,20260513,033200,20.72,20.72,20.72,20.72
USDCZK,20260513,033300,20.72,20.72,20.72,20.72
USDCZK,20260513,033400,20.72,20.72,20.72,20.72
USDCZK,20260513,033500,20.72,20.72,20.72,20.72
USDCZK,20260513,033600,20.72,20.72,20.72,20.72
USDCZK,20260513,033700,20.72,20.72,20.72,20.72
USDCZK,20260513,033800,20.72,20.72,20.72,20.72
USDCZK,20260513,033900,20.72,20.72,20.72,20.72
USDCZK,20260513,034000,20.72,20.72,20.72,20.72
USDCZK,20260513,034100,20.72,20.72,20.72,20.72
USDCZK,20260513,034200,20.72,20.72,20.72,20.72
USDCZK,20260513,034300,20.72,20.72,20.72,20.72
USDCZK,20260513,034400,20.72,20.72,20.72,20.72
USDCZK,20260513,034500,20.72,20.72,20.72,20.72
USDCZK,20260513,034600,20.72,20.72,20.72,20.72
USDCZK,20260513,034700,20.72,20.72,20.72,20.72
USDCZK,20260513,034800,20.72,20.72,20.72,20.72
USDCZK,20260513,034900,20.72,20.72,20.72,20.72
USDCZK,20260513,035000,20.72,20.72,20.72,20.72
USDCZK,20260513,035100,20.72,20.72,20.72,20.72
USDCZK,20260513,035200,20.72,20.72,20.72,20.72
USDCZK,20260513,035300,20.72,20.72,20.72,20.72
USDCZK,20260513,035400,20.72,20.72,20.72,20.72
USDCZK,20260513,035500,20.72,20.72,20.72,20.72
USDCZK,20260513,035600,20.72,20.72,20.72,20.72
USDCZK,20260513,035700,20.72,20.72,20.72,20.72
USDCZK,20260513,035800,20.72,20.72,20.72,20.72
USDCZK,20260513,035900,20.72,20.72,20.72,20.72
USDCZK,20260513,040000,20.72,20.72,20.72,20.72
USDCZK,20260513,040100,20.72,20.72,20.72,20.72
USDCZK,20260513,040200,20.72,20.72,20.72,20.72
USDCZK,20260513,040300,20.72,20.72,20.72,20.72
USDCZK,20260513,040400,20.72,20.72,20.72,20.72
USDCZK,20260513,040500,20.72,20.72,20.72,20.72
USDCZK,20260513,040600,20.72,20.72,20.72,20.72
USDCZK,20260513,040700,20.72,20.72,20.72,20.72
USDCZK,20260513,040800,20.72,20.72,20.72,20.72
USDCZK,20260513,040900,20.72,20.72,20.72,20.72
USDCZK,20260513,041000,20.72,20.72,20.72,20.72
USDCZK,20260513,041100,20.72,20.72,20.72,20.72
USDCZK,20260513,041200,20.72,20.72,20.72,20.72
USDCZK,20260513,041300,20.72,20.72,20.72,20.72
USDCZK,20260513,041400,20.72,20.72,20.72,20.72
USDCZK,20260513,041500,20.72,20.72,20.72,20.72
USDCZK,20260513,041600,20.72,20.72,20.72,20.72
USDCZK,20260513,041700,20.72,20.72,20.72,20.72
USDCZK,20260513,041800,20.72,20.72,20.72,20.72
USDCZK,20260513,041900,20.72,20.72,20.72,20.72
USDCZK,20260513,042000,20.72,20.72,20.72,20.72
USDCZK,20260513,042100,20.72,20.72,20.72,20.72
USDCZK,20260513,042200,20.72,20.72,20.72,20.72
USDCZK,20260513,042300,20.72,20.72,20.72,20.72
USDCZK,20260513,042400,20.72,20.72,20.72,20.72
USDCZK,20260513,042500,20.72,20.72,20.72,20.72
USDCZK,20260513,042600,20.72,20.72,20.72,20.72
USDCZK,20260513,042700,20.72,20.72,20.72,20.72
USDCZK,20260513,042800,20.72,20.72,20.72,20.72
USDCZK,20260513,042900,20.72,20.72,20.72,20.72
USDCZK,20260513,043000,20.72,20.72,20.72,20.72
USDCZK,20260513,043100,20.72,20.72,20.72,20.72
USDCZK,20260513,043200,20.72,20.72,20.72,20.72
USDCZK,20260513,043300,20.72,20.72,20.72,20.72
USDCZK,20260513,043400,20.72,20.72,20.72,20.72
USDCZK,20260513,043500,20.72,20.72,20.72,20.72
USDCZK,20260513,043600,20.72,20.72,20.72,20.72
USDCZK,20260513,043700,20.72,20.72,20.72,20.72
USDCZK,20260513,043800,20.72,20.72,20.72,20.72
USDCZK,20260513,043900,20.72,20.72,20.72,20.72
USDCZK,20260513,044000,20.72,20.72,20.72,20.72
USDCZK,20260513,044100,20.72,20.72,20.72,20.72
USDCZK,20260513,044200,20.72,20.72,20.72,20.72
USDCZK,20260513,044300,20.72,20.72,20.72,20.72
USDCZK,20260513,044400,20.72,20.72,20.72,20.72
USDCZK,20260513,044500,20.72,20.72,20.72,20.72
USDCZK,20260513,044600,20.72,20.72,20.72,20.72
USDCZK,20260513,044700,20.72,20.72,20.72,20.72
USDCZK,20260513,044800,20.72,20.72,20.72,20.72
USDCZK,20260513,044900,20.72,20.72,20.72,20.72
USDCZK,20260513,045000,20.72,20.72,20.72,20.72
USDCZK,20260513,045100,20.72,20.72,20.72,20.72
USDCZK,20260513,045200,20.72,20.72,20.72,20.72
USDCZK,20260513,045300,20.72,20.72,20.72,20.72
USDCZK,20260513,045400,20.72,20.72,20.72,20.72
USDCZK,20260513,045500,20.72,20.72,20.72,20.72
USDCZK,20260513,045600,20.72,20.72,20.72,20.72
USDCZK,20260513,045700,20.72,20.72,20.72,20.72
USDCZK,20260513,045800,20.72,20.72,20.72,20.72
USDCZK,20260513,045900,20.72,20.72,20.72,20.72
USDCZK,20260513,050000,20.72,20.72,20.72,20.72
USDCZK,20260513,050100,20.72,20.72,20.72,20.72
USDCZK,20260513,050200,20.72,20.72,20.72,20.72
USDCZK,20260513,050300,20.72,20.72,20.72,20.72
USDCZK,20260513,050400,20.72,20.72,20.72,20.72
USDCZK,20260513,050500,20.72,20.72,20.72,20.72
USDCZK,20260513,050600,20.72,20.72,20.72,20.72
USDCZK,20260513,050700,20.72,20.72,20.72,20.72
USDCZK,20260513,050800,20.72,20.72,20.72,20.72
USDCZK,20260513,050900,20.72,20.72,20.72,20.72
USDCZK,20260513,051000,20.72,20.72,20.72,20.72
USDCZK,20260513,051100,20.72,20.72,20.72,20.72
USDCZK,20260513,051200,20.72,20.72,20.72,20.72
USDCZK,20260513,051300,20.72,20.72,20.72,20.72
USDCZK,20260513,051400,20.72,20.72,20.72,20.72
USDCZK,20260513,051500,20.72,20.72,20.72,20.72
USDCZK,20260513,051600,20.72,20.72,20.72,20.72
USDCZK,20260513,051700,20.72,20.72,20.72,20.72
USDCZK,20260513,051800,20.72,20.72,20.72,20.72
USDCZK,20260513,051900,20.72,20.72,20.72,20.72
USDCZK,20260513,052000,20.72,20.72,20.72,20.72
USDCZK,20260513,052100,20.72,20.72,20.72,20.72
USDCZK,20260513,052200,20.72,20.72,20.72,20.72
USDCZK,20260513,052300,20.72,20.72,20.72,20.72
USDCZK,20260513,052400,20.72,20.72,20.72,20.72
USDCZK,20260513,052500,20.72,20.72,20.72,20.72
USDCZK,20260513,052600,20.72,20.72,20.72,20.72
USDCZK,20260513,052700,20.72,20.72,20.72,20.72
USDCZK,20260513,052800,20.72,20.72,20.72,20.72
USDCZK,20260513,052900,20.72,20.72,20.72,20.72
USDCZK,20260513,053000,20.72,20.72,20.72,20.72
USDCZK,20260513,053100,20.72,20.72,20.72,20.72
USDCZK,20260513,053200,20.72,20.72,20.72,20.72
USDCZK,20260513,053300,20.72,20.72,20.72,20.72
USDCZK,20260513,053400,20.72,20.72,20.72,20.72
USDCZK,20260513,053500,20.72,20.72,20.72,20.72
USDCZK,20260513,053600,20.72,20.72,20.72,20.72
USDCZK,20260513,053700,20.72,20.72,20.72,20.72
USDCZK,20260513,053800,20.72,20.72,20.72,20.72
USDCZK,20260513,053900,20.72,20.72,20.72,20.72
USDCZK,20260513,054000,20.72,20.72,20.72,20.72
USDCZK,20260513,054100,20.72,20.72,20.72,20.72
USDCZK,20260513,054200,20.72,20.72,20.72,20.72
USDCZK,20260513,054300,20.72,20.72,20.72,20.72
USDCZK,20260513,054400,20.72,20.72,20.72,20.72
USDCZK,20260513,054500,20.72,20.72,20.72,20.72
USDCZK,20260513,054600,20.72,20.72,20.72,20.72
USDCZK,20260513,054700,20.72,20.72,20.72,20.72
USDCZK,20260513,054800,20.72,20.72,20.72,20.72
USDCZK,20260513,054900,20.72,20.72,20.72,20.72
USDCZK,20260513,055000,20.72,20.72,20.72,20.72
USDCZK,20260513,055100,20.72,20.72,20.72,20.72
USDCZK,20260513,055200,20.72,20.72,20.72,20.72
USDCZK,20260513,055300,20.72,20.72,20.72,20.72
USDCZK,20260513,055400,20.72,20.72,20.72,20.72
USDCZK,20260513,055500,20.72,20.72,20.72,20.72
USDCZK,20260513,055600,20.72,20.72,20.72,20.72
USDCZK,20260513,055700,20.72,20.72,20.72,20.72
USDCZK,20260513,055800,20.72,20.72,20.72,20.72
USDCZK,20260513,055900,20.72,20.72,20.72,20.72
USDCZK,20260513,060000,20.72,20.72,20.72,20.72
USDCZK,20260513,060100,20.72,20.72,20.72,20.72
USDCZK,20260513,060200,20.72,20.72,20.72,20.72
USDCZK,20260513,060300,20.72,20.72,20.72,20.72
USDCZK,20260513,060400,20.72,20.72,20.72,20.72
USDCZK,20260513,060500,20.72,20.72,20.72,20.72
USDCZK,20260513,060600,20.72,20.72,20.72,20.72
USDCZK,20260513,060700,20.72,20.72,20.72,20.72
USDCZK,20260513,060800,20.72,20.72,20.72,20.72
USDCZK,20260513,060900,20.72,20.72,20.72,20.72
USDCZK,20260513,061000,20.72,20.72,20.72,20.72
USDCZK,20260513,061100,20.72,20.72,20.72,20.72
USDCZK,20260513,061200,20.72,20.72,20.72,20.72
USDCZK,20260513,061300,20.72,20.72,20.72,20.72
USDCZK,20260513,061400,20.72,20.72,20.72,20.72
USDCZK,20260513,061500,20.72,20.72,20.72,20.72
USDCZK,20260513,061600,20.72,20.72,20.72,20.72
USDCZK,20260513,061700,20.72,20.72,20.72,20.72
USDCZK,20260513,061800,20.72,20.72,20.72,20.72
USDCZK,20260513,061900,20.72,20.72,20.72,20.72
USDCZK,20260513,062000,20.72,20.72,20.72,20.72
USDCZK,20260513,062100,20.72,20.72,20.72,20.72
USDCZK,20260513,062200,20.72,20.72,20.72,20.72
USDCZK,20260513,062300,20.72,20.72,20.72,20.72
USDCZK,20260513,062400,20.72,20.72,20.72,20.72
USDCZK,20260513,062500,20.72,20.72,20.72,20.72
USDCZK,20260513,062600,20.72,20.72,20.72,20.72
USDCZK,20260513,062700,20.72,20.72,20.72,20.72
USDCZK,20260513,062800,20.72,20.72,20.72,20.72
USDCZK,20260513,062900,20.72,20.72,20.72,20.72
USDCZK,20260513,063000,20.72,20.72,20.72,20.72
USDCZK,20260513,063100,20.72,20.72,20.72,20.72
USDCZK,20260513,063200,20.72,20.72,20.72,20.72
USDCZK,20260513,063300,20.72,20.72,20.72,20.72
USDCZK,20260513,063400,20.72,20.72,20.72,20.72
USDCZK,20260513,063500,20.72,20.72,20.72,20.72
USDCZK,20260513,063600,20.72,20.72,20.72,20.72
USDCZK,20260513,063700,20.72,20.72,20.72,20.72
USDCZK,20260513,063800,20.72,20.72,20.72,20.72
USDCZK,20260513,063900,20.72,20.72,20.72,20.72
USDCZK,20260513,064000,20.72,20.72,20.72,20.72
USDCZK,20260513,064100,20.72,20.72,20.72,20.72
USDCZK,20260513,064200,20.72,20.72,20.72,20.72
USDCZK,20260513,064300,20.72,20.72,20.72,20.72
USDCZK,20260513,064400,20.72,20.72,20.72,20.72
USDCZK,20260513,064500,20.72,20.72,20.72,20.72
USDCZK,20260513,064600,20.72,20.72,20.72,20.72
USDCZK,20260513,064700,20.72,20.72,20.72,20.72
USDCZK,20260513,064800,20.72,20.72,20.72,20.72
USDCZK,20260513,064900,20.72,20.72,20.72,20.72
USDCZK,20260513,065000,20.72,20.72,20.72,20.72
USDCZK,20260513,065100,20.72,20.72,20.72,20.72
USDCZK,20260513,065200,20.72,20.72,20.72,20.72
USDCZK,20260513,065300,20.72,20.72,20.72,20.72
USDCZK,20260513,065400,20.72,20.72,20.72,20.72
USDCZK,20260513,065500,20.72,20.72,20.72,20.72
USDCZK,20260513,065600,20.72,20.72,20.72,20.72
USDCZK,20260513,065700,20.72,20.72,20.72,20.72
USDCZK,20260513,065800,20.72,20.72,20.72,20.72
USDCZK,20260513,065900,20.72,20.72,20.72,20.72
USDCZK,20260513,070000,20.72,20.72,20.72,20.72
USDCZK,20260513,070100,20.72,20.72,20.72,20.72
USDCZK,20260513,070200,20.72,20.72,20.72,20.72
USDCZK,20260513,070300,20.72,20.72,20.72,20.72
USDCZK,20260513,070400,20.72,20.72,20.72,20.72
USDCZK,20260513,070500,20.72,20.72,20.72,20.72
USDCZK,20260513,070600,20.72,20.72,20.72,20.72
USDCZK,20260513,070700,20.72,20.72,20.72,20.72
USDCZK,20260513,070800,20.72,20.72,20.72,20.72
USDCZK,20260513,070900,20.72,20.72,20.72,20.72
USDCZK,20260513,071000,20.72,20.72,20.72,20.72
USDCZK,20260513,071100,20.72,20.72,20.72,20.72
USDCZK,20260513,071200,20.72,20.72,20.72,20.72
USDCZK,20260513,071300,20.72,20.72,20.72,20.72
USDCZK,20260513,071400,20.72,20.72,20.72,20.72
USDCZK,20260513,071500,20.72,20.72,20.72,20.72
USDCZK,20260513,071600,20.72,20.72,20.72,20.72
USDCZK,20260513,071700,20.72,20.72,20.72,20.72
USDCZK,20260513,071800,20.72,20.72,20.72,20.72
USDCZK,20260513,071900,20.72,20.72,20.72,20.72
USDCZK,20260513,072000,20.72,20.72,20.72,20.72
USDCZK,20260513,072100,20.72,20.72,20.72,20.72
USDCZK,20260513,072200,20.72,20.72,20.72,20.72
USDCZK,20260513,072300,20.72,20.72,20.72,20.72
USDCZK,20260513,072400,20.72,20.72,20.72,20.72
USDCZK,20260513,072500,20.72,20.72,20.72,20.72
USDCZK,20260513,072600,20.72,20.72,20.72,20.72
USDCZK,20260513,072700,20.72,20.72,20.72,20.72
USDCZK,20260513,072800,20.72,20.72,20.72,20.72
USDCZK,20260513,072900,20.72,20.72,20.72,20.72
USDCZK,20260513,073000,20.72,20.72,20.72,20.72
USDCZK,20260513,073100,20.72,20.72,20.72,20.72
USDCZK,20260513,073200,20.72,20.72,20.72,20.72
USDCZK,20260513,073300,20.72,20.72,20.72,20.72
USDCZK,20260513,073400,20.72,20.72,20.72,20.72
USDCZK,20260513,073500,20.72,20.72,20.72,20.72
USDCZK,20260513,073600,20.72,20.72,20.72,20.72
USDCZK,20260513,073700,20.72,20.72,20.72,20.72
USDCZK,20260513,073800,20.72,20.72,20.72,20.72
USDCZK,20260513,073900,20.72,20.72,20.72,20.72
USDCZK,20260513,074000,20.72,20.72,20.72,20.72
USDCZK,20260513,074100,20.72,20.72,20.72,20.72
USDCZK,20260513,074200,20.72,20.72,20.72,20.72
USDCZK,20260513,074300,20.72,20.72,20.72,20.72
USDCZK,20260513,074400,20.72,20.72,20.72,20.72
USDCZK,20260513,074500,20.72,20.72,20.72,20.72
USDCZK,20260513,074600,20.72,20.72,20.72,20.72
USDCZK,20260513,074700,20.72,20.72,20.72,20.72
USDCZK,20260513,074800,20.72,20.72,20.72,20.72
USDCZK,20260513,074900,20.72,20.72,20.72,20.72
USDCZK,20260513,075000,20.72,20.72,20.72,20.72
USDCZK,20260513,075100,20.72,20.72,20.72,20.72
USDCZK,20260513,075200,20.72,20.72,20.72,20.72
USDCZK,20260513,075300,20.72,20.72,20.72,20.72
USDCZK,20260513,075400,20.72,20.72,20.72,20.72
USDCZK,20260513,075500,20.72,20.72,20.72,20.72
USDCZK,20260513,075600,20.72,20.72,20.72,20.72
USDCZK,20260513,075700,20.72,20.72,20.72,20.72
USDCZK,20260513,075800,20.72,20.72,20.72,20.72
USDCZK,20260513,075900,20.72,20.72,20.72,20.72
USDCZK,20260513,080000,20.72,20.72,20.72,20.72
USDCZK,20260513,080100,20.72,20.72,20.72,20.72
USDCZK,20260513,080200,20.72,20.72,20.72,20.72
USDCZK,20260513,080300,20.72,20.72,20.72,20.72
USDCZK,20260513,080400,20.72,20.72,20.72,20.72
USDCZK,20260513,080500,20.72,20.72,20.72,20.72
USDCZK,20260513,080600,20.72,20.72,20.72,20.72
USDCZK,20260513,080700,20.72,20.72,20.72,20.72
USDCZK,20260513,080800,20.72,20.72,20.72,20.72
USDCZK,20260513,080900,20.72,20.72,20.72,20.72
USDCZK,20260513,081000,20.72,20.72,20.72,20.72
USDCZK,20260513,081100,20.72,20.72,20.72,20.72
USDCZK,20260513,081200,20.72,20.72,20.72,20.72
USDCZK,20260513,081300,20.72,20.72,20.72,20.72
USDCZK,20260513,081400,20.72,20.72,20.72,20.72
USDCZK,20260513,081500,20.72,20.72,20.72,20.72
USDCZK,20260513,081600,20.72,20.72,20.72,20.72
USDCZK,20260513,081700,20.72,20.72,20.72,20.72
USDCZK,20260513,081800,20.72,20.72,20.72,20.72
USDCZK,20260513,081900,20.72,20.72,20.72,20.72
USDCZK,20260513,082000,20.72,20.72,20.72,20.72
USDCZK,20260513,082100,20.72,20.72,20.72,20.72
USDCZK,20260513,082200,20.72,20.72,20.72,20.72
USDCZK,20260513,082300,20.72,20.72,20.72,20.72
USDCZK,20260513,082400,20.72,20.72,20.72,20.72
USDCZK,20260513,082500,20.72,20.72,20.72,20.72
USDCZK,20260513,082600,20.72,20.72,20.72,20.72
USDCZK,20260513,082700,20.72,20.72,20.72,20.72
USDCZK,20260513,082800,20.72,20.72,20.72,20.72
USDCZK,20260513,082900,20.72,20.72,20.72,20.72
USDCZK,20260513,083000,20.72,20.72,20.72,20.72
USDCZK,20260513,083100,20.72,20.72,20.72,20.72
USDCZK,20260513,083200,20.72,20.72,20.72,20.72
USDCZK,20260513,083300,20.72,20.72,20.72,20.72
USDCZK,20260513,083400,20.72,20.72,20.72,20.72
USDCZK,20260513,083500,20.72,20.72,20.72,20.72
USDCZK,20260513,083600,20.72,20.72,20.72,20.72
USDCZK,20260513,083700,20.72,20.72,20.72,20.72
USDCZK,20260513,083800,20.72,20.72,20.72,20.72
USDCZK,20260513,083900,20.72,20.72,20.72,20.72
USDCZK,20260513,084000,20.72,20.72,20.72,20.72
USDCZK,20260513,084100,20.72,20.72,20.72,20.72
USDCZK,20260513,084200,20.72,20.72,20.72,20.72
USDCZK,20260513,084300,20.72,20.72,20.72,20.72
USDCZK,20260513,084400,20.72,20.72,20.72,20.72
USDCZK,20260513,084500,20.72,20.72,20.72,20.72
USDCZK,20260513,084600,20.72,20.72,20.72,20.72
USDCZK,20260513,084700,20.72,20.72,20.72,20.72
USDCZK,20260513,084800,20.72,20.72,20.72,20.72
USDCZK,20260513,084900,20.72,20.72,20.72,20.72
USDCZK,20260513,085000,20.72,20.72,20.72,20.72
USDCZK,20260513,085100,20.72,20.72,20.72,20.72
USDCZK,20260513,085200,20.72,20.72,20.72,20.72
USDCZK,20260513,085300,20.72,20.75,20.72,20.75
USDCZK,20260513,085400,20.75,20.75,20.75,20.75
USDCZK,20260513,085500,20.75,20.75,20.75,20.75
USDCZK,20260513,085600,20.75,20.75,20.75,20.75
USDCZK,20260513,085700,20.75,20.75,20.75,20.75
USDCZK,20260513,085800,20.75,20.75,20.75,20.75
USDCZK,20260513,085900,20.75,20.75,20.75,20.75
USDCZK,20260513,090000,20.75,20.75,20.75,20.75
USDCZK,20260513,090100,20.75,20.75,20.75,20.75
USDCZK,20260513,090200,20.75,20.75,20.75,20.75
USDCZK,20260513,090300,20.75,20.75,20.75,20.75
USDCZK,20260513,090400,20.75,20.75,20.75,20.75
USDCZK,20260513,090500,20.75,20.75,20.75,20.75
USDCZK,20260513,090600,20.75,20.75,20.75,20.75
USDCZK,20260513,090700,20.75,20.75,20.75,20.75
USDCZK,20260513,090800,20.75,20.75,20.75,20.75
USDCZK,20260513,090900,20.75,20.75,20.75,20.75
USDCZK,20260513,091000,20.75,20.75,20.75,20.75
USDCZK,20260513,091100,20.75,20.75,20.75,20.75
USDCZK,20260513,091200,20.75,20.75,20.75,20.75
USDCZK,20260513,091300,20.75,20.75,20.75,20.75
USDCZK,20260513,091400,20.75,20.75,20.75,20.75
USDCZK,20260513,091500,20.75,20.75,20.75,20.75
USDCZK,20260513,091600,20.75,20.75,20.75,20.75
USDCZK,20260513,091700,20.75,20.75,20.75,20.75
USDCZK,20260513,091800,20.75,20.75,20.75,20.75
USDCZK,20260513,091900,20.75,20.75,20.75,20.75
USDCZK,20260513,092000,20.75,20.75,20.75,20.75
USDCZK,20260513,092100,20.75,20.75,20.75,20.75
USDCZK,20260513,092200,20.75,20.75,20.75,20.75
USDCZK,20260513,092300,20.75,20.75,20.75,20.75
USDCZK,20260513,092400,20.75,20.75,20.75,20.75
USDCZK,20260513,092500,20.75,20.75,20.75,20.75
USDCZK,20260513,092600,20.75,20.75,20.75,20.75
USDCZK,20260513,092700,20.75,20.75,20.75,20.75
USDCZK,20260513,092800,20.75,20.75,20.75,20.75
USDCZK,20260513,092900,20.75,20.75,20.75,20.75
USDCZK,20260513,093000,20.75,20.75,20.75,20.75
USDCZK,20260513,093100,20.75,20.75,20.75,20.75
USDCZK,20260513,093200,20.75,20.75,20.75,20.75
USDCZK,20260513,093300,20.75,20.75,20.75,20.75
USDCZK,20260513,093400,20.75,20.75,20.75,20.75
USDCZK,20260513,093500,20.75,20.75,20.75,20.75
USDCZK,20260513,093600,20.75,20.75,20.75,20.75
USDCZK,20260513,093700,20.75,20.75,20.75,20.75
USDCZK,20260513,093800,20.75,20.75,20.75,20.75
USDCZK,20260513,093900,20.75,20.75,20.75,20.75
USDCZK,20260513,094000,20.75,20.75,20.75,20.75
USDCZK,20260513,094100,20.75,20.75,20.75,20.75
USDCZK,20260513,094200,20.75,20.75,20.75,20.75
USDCZK,20260513,094300,20.75,20.75,20.75,20.75
USDCZK,20260513,094400,20.75,20.75,20.75,20.75
USDCZK,20260513,094500,20.75,20.75,20.75,20.75
USDCZK,20260513,094600,20.75,20.75,20.75,20.75
USDCZK,20260513,094700,20.75,20.75,20.75,20.75
USDCZK,20260513,094800,20.75,20.75,20.75,20.75
USDCZK,20260513,094900,20.75,20.75,20.75,20.75
USDCZK,20260513,095000,20.75,20.75,20.75,20.75
USDCZK,20260513,095100,20.75,20.75,20.75,20.75
USDCZK,20260513,095200,20.75,20.75,20.75,20.75
USDCZK,20260513,095300,20.75,20.75,20.75,20.75
USDCZK,20260513,095400,20.77,20.77,20.77,20.77
USDCZK,20260513,095500,20.77,20.77,20.77,20.77
USDCZK,20260513,095600,20.77,20.77,20.77,20.77
USDCZK,20260513,095700,20.77,20.77,20.77,20.77
USDCZK,20260513,095800,20.77,20.77,20.77,20.77
USDCZK,20260513,095900,20.77,20.77,20.77,20.77
USDCZK,20260513,100000,20.77,20.77,20.77,20.77
USDCZK,20260513,100100,20.77,20.77,20.77,20.77
USDCZK,20260513,100200,20.77,20.77,20.77,20.77
USDCZK,20260513,100300,20.77,20.77,20.77,20.77
USDCZK,20260513,100400,20.77,20.77,20.77,20.77
USDCZK,20260513,100500,20.77,20.77,20.77,20.77
USDCZK,20260513,100600,20.78,20.78,20.78,20.78
USDCZK,20260513,100700,20.78,20.78,20.78,20.78
USDCZK,20260513,100800,20.78,20.78,20.78,20.78
USDCZK,20260513,100900,20.78,20.78,20.78,20.78
USDCZK,20260513,101000,20.78,20.78,20.78,20.78
USDCZK,20260513,101100,20.78,20.78,20.78,20.78
USDCZK,20260513,101200,20.78,20.78,20.78,20.78
USDCZK,20260513,101300,20.78,20.78,20.78,20.78
USDCZK,20260513,101400,20.78,20.78,20.78,20.78
USDCZK,20260513,101500,20.78,20.78,20.78,20.78
USDCZK,20260513,101600,20.78,20.78,20.78,20.78
USDCZK,20260513,101700,20.78,20.78,20.78,20.78
USDCZK,20260513,101800,20.78,20.78,20.78,20.78
USDCZK,20260513,101900,20.78,20.78,20.78,20.78
USDCZK,20260513,102000,20.78,20.78,20.78,20.78
USDCZK,20260513,102100,20.78,20.78,20.78,20.78
USDCZK,20260513,102200,20.78,20.78,20.78,20.78
USDCZK,20260513,102300,20.78,20.78,20.78,20.78
USDCZK,20260513,102400,20.78,20.78,20.78,20.78
USDCZK,20260513,102500,20.78,20.78,20.78,20.78
USDCZK,20260513,102600,20.78,20.78,20.78,20.78
USDCZK,20260513,102700,20.78,20.78,20.78,20.78
USDCZK,20260513,102800,20.78,20.78,20.78,20.78
USDCZK,20260513,102900,20.78,20.78,20.78,20.78
USDCZK,20260513,103000,20.78,20.78,20.78,20.78
USDCZK,20260513,103100,20.78,20.78,20.78,20.78
USDCZK,20260513,103200,20.78,20.78,20.78,20.78
USDCZK,20260513,103300,20.78,20.78,20.78,20.78
USDCZK,20260513,103400,20.78,20.78,20.78,20.78
USDCZK,20260513,103500,20.78,20.78,20.78,20.78
USDCZK,20260513,103600,20.78,20.78,20.78,20.78
USDCZK,20260513,103700,20.78,20.78,20.78,20.78
USDCZK,20260513,103800,20.78,20.78,20.78,20.78
USDCZK,20260513,103900,20.78,20.78,20.78,20.78
USDCZK,20260513,104000,20.78,20.78,20.78,20.78
USDCZK,20260513,104100,20.78,20.78,20.78,20.78
USDCZK,20260513,104200,20.78,20.78,20.78,20.78
USDCZK,20260513,104300,20.78,20.78,20.78,20.78
USDCZK,20260513,104400,20.78,20.78,20.78,20.78
USDCZK,20260513,104500,20.78,20.78,20.78,20.78
USDCZK,20260513,104600,20.78,20.78,20.78,20.78
USDCZK,20260513,104700,20.78,20.78,20.78,20.78
USDCZK,20260513,104800,20.78,20.78,20.78,20.78
USDCZK,20260513,104900,20.78,20.78,20.78,20.78
USDCZK,20260513,105000,20.78,20.78,20.78,20.78
USDCZK,20260513,105100,20.78,20.78,20.78,20.78
USDCZK,20260513,105200,20.78,20.78,20.78,20.78
USDCZK,20260513,105300,20.78,20.78,20.78,20.78
USDCZK,20260513,105400,20.78,20.78,20.78,20.78
USDCZK,20260513,105500,20.78,20.78,20.78,20.78
USDCZK,20260513,105600,20.78,20.78,20.78,20.78
USDCZK,20260513,105700,20.78,20.78,20.78,20.78
USDCZK,20260513,105800,20.78,20.78,20.78,20.78
USDCZK,20260513,105900,20.78,20.78,20.78,20.78
USDCZK,20260513,110000,20.78,20.78,20.78,20.78
USDCZK,20260513,110100,20.78,20.78,20.78,20.78
USDCZK,20260513,110200,20.78,20.78,20.78,20.78
USDCZK,20260513,110300,20.78,20.78,20.78,20.78
USDCZK,20260513,110400,20.78,20.78,20.78,20.78
USDCZK,20260513,110500,20.78,20.78,20.78,20.78
USDCZK,20260513,110600,20.78,20.78,20.78,20.78
USDCZK,20260513,110700,20.78,20.78,20.78,20.78
USDCZK,20260513,110800,20.78,20.78,20.78,20.78
USDCZK,20260513,110900,20.78,20.78,20.78,20.78
USDCZK,20260513,111000,20.78,20.78,20.78,20.78
USDCZK,20260513,111100,20.78,20.78,20.78,20.78
USDCZK,20260513,111200,20.78,20.78,20.78,20.78
USDCZK,20260513,111300,20.78,20.78,20.78,20.78
USDCZK,20260513,111400,20.78,20.78,20.78,20.78
USDCZK,20260513,111500,20.78,20.78,20.78,20.78
USDCZK,20260513,111600,20.78,20.78,20.78,20.78
USDCZK,20260513,111700,20.78,20.78,20.78,20.78
USDCZK,20260513,111800,20.78,20.78,20.78,20.78
USDCZK,20260513,111900,20.78,20.78,20.78,20.78
USDCZK,20260513,112000,20.78,20.78,20.78,20.78
USDCZK,20260513,112100,20.78,20.78,20.78,20.78
USDCZK,20260513,112200,20.78,20.78,20.78,20.78
USDCZK,20260513,112300,20.78,20.78,20.78,20.78
USDCZK,20260513,112400,20.78,20.78,20.78,20.78
USDCZK,20260513,112500,20.78,20.78,20.78,20.78
USDCZK,20260513,112600,20.78,20.78,20.78,20.78
USDCZK,20260513,112700,20.78,20.78,20.78,20.78
USDCZK,20260513,112800,20.78,20.78,20.78,20.78
USDCZK,20260513,112900,20.78,20.78,20.78,20.78
USDCZK,20260513,113000,20.78,20.78,20.78,20.78
USDCZK,20260513,113100,20.78,20.78,20.78,20.78
USDCZK,20260513,113200,20.78,20.78,20.78,20.78
USDCZK,20260513,113300,20.78,20.79,20.78,20.79
USDCZK,20260513,113400,20.79,20.79,20.79,20.79
USDCZK,20260513,113500,20.79,20.79,20.79,20.79
USDCZK,20260513,113600,20.79,20.79,20.79,20.79
USDCZK,20260513,113700,20.79,20.79,20.79,20.79
USDCZK,20260513,113800,20.79,20.79,20.79,20.79
USDCZK,20260513,113900,20.79,20.79,20.79,20.79
USDCZK,20260513,114000,20.79,20.79,20.79,20.79
USDCZK,20260513,114100,20.79,20.79,20.79,20.79
USDCZK,20260513,114200,20.79,20.79,20.79,20.79
USDCZK,20260513,114300,20.79,20.79,20.79,20.79
USDCZK,20260513,114400,20.79,20.79,20.79,20.79
USDCZK,20260513,114500,20.79,20.79,20.79,20.79
USDCZK,20260513,114600,20.79,20.79,20.79,20.79
USDCZK,20260513,114700,20.79,20.79,20.79,20.79
USDCZK,20260513,114800,20.79,20.79,20.79,20.79
USDCZK,20260513,114900,20.79,20.79,20.79,20.79
USDCZK,20260513,115000,20.79,20.79,20.79,20.79
USDCZK,20260513,115100,20.79,20.79,20.79,20.79
USDCZK,20260513,115200,20.79,20.79,20.79,20.79
USDCZK,20260513,115300,20.79,20.79,20.79,20.79
USDCZK,20260513,115400,20.79,20.79,20.79,20.79
USDCZK,20260513,115500,20.79,20.79,20.79,20.79
USDCZK,20260513,115600,20.79,20.79,20.79,20.79
USDCZK,20260513,115700,20.79,20.79,20.79,20.79
USDCZK,20260513,115800,20.79,20.79,20.79,20.79
USDCZK,20260513,115900,20.79,20.79,20.79,20.79
USDCZK,20260513,120000,20.79,20.79,20.79,20.79
USDCZK,20260513,120100,20.79,20.79,20.79,20.79
USDCZK,20260513,120200,20.79,20.79,20.79,20.79
USDCZK,20260513,120300,20.79,20.79,20.79,20.79
USDCZK,20260513,120400,20.79,20.79,20.79,20.79
USDCZK,20260513,120500,20.79,20.79,20.79,20.79
USDCZK,20260513,120600,20.79,20.79,20.79,20.79
USDCZK,20260513,120700,20.79,20.79,20.79,20.79
USDCZK,20260513,120800,20.79,20.79,20.79,20.79
USDCZK,20260513,120900,20.79,20.79,20.79,20.79
USDCZK,20260513,121000,20.79,20.79,20.79,20.79
USDCZK,20260513,121100,20.79,20.79,20.79,20.79
USDCZK,20260513,121200,20.79,20.79,20.79,20.79
USDCZK,20260513,121300,20.79,20.79,20.79,20.79
USDCZK,20260513,121400,20.79,20.79,20.79,20.79
USDCZK,20260513,121500,20.79,20.79,20.79,20.79
USDCZK,20260513,121600,20.79,20.79,20.79,20.79
USDCZK,20260513,121700,20.79,20.79,20.79,20.79
USDCZK,20260513,121800,20.79,20.79,20.79,20.79
USDCZK,20260513,121900,20.79,20.79,20.79,20.79
USDCZK,20260513,122000,20.79,20.79,20.79,20.79
USDCZK,20260513,122100,20.79,20.79,20.79,20.79
USDCZK,20260513,122200,20.79,20.79,20.79,20.79
USDCZK,20260513,122300,20.79,20.79,20.79,20.79
USDCZK,20260513,122400,20.79,20.79,20.79,20.79
USDCZK,20260513,122500,20.79,20.79,20.79,20.79
USDCZK,20260513,122600,20.79,20.79,20.79,20.79
USDCZK,20260513,122700,20.79,20.79,20.79,20.79
USDCZK,20260513,122800,20.79,20.79,20.79,20.79
USDCZK,20260513,122900,20.79,20.79,20.79,20.79
USDCZK,20260513,123000,20.79,20.79,20.79,20.79
USDCZK,20260513,123100,20.79,20.79,20.79,20.79
USDCZK,20260513,123200,20.79,20.79,20.79,20.79
USDCZK,20260513,123300,20.79,20.79,20.79,20.79
USDCZK,20260513,123400,20.79,20.79,20.79,20.79
USDCZK,20260513,123500,20.79,20.79,20.79,20.79
USDCZK,20260513,123600,20.79,20.79,20.79,20.79
USDCZK,20260513,123700,20.79,20.79,20.79,20.79
USDCZK,20260513,123800,20.79,20.79,20.79,20.79
USDCZK,20260513,123900,20.79,20.79,20.79,20.79
USDCZK,20260513,124000,20.79,20.79,20.79,20.79
USDCZK,20260513,124100,20.79,20.79,20.79,20.79
USDCZK,20260513,124200,20.79,20.79,20.79,20.79
USDCZK,20260513,124300,20.79,20.79,20.79,20.79
USDCZK,20260513,124400,20.79,20.79,20.79,20.79
USDCZK,20260513,124500,20.79,20.79,20.79,20.79
USDCZK,20260513,124600,20.79,20.79,20.79,20.79
USDCZK,20260513,124700,20.79,20.79,20.79,20.79
USDCZK,20260513,124800,20.79,20.79,20.79,20.79
USDCZK,20260513,124900,20.79,20.79,20.79,20.79
USDCZK,20260513,125000,20.79,20.79,20.79,20.79
USDCZK,20260513,125100,20.79,20.79,20.79,20.79
USDCZK,20260513,125200,20.79,20.79,20.79,20.79
USDCZK,20260513,125300,20.79,20.79,20.79,20.79
USDCZK,20260513,125400,20.79,20.79,20.79,20.79
USDCZK,20260513,125500,20.79,20.79,20.79,20.79
USDCZK,20260513,125600,20.79,20.79,20.79,20.79
USDCZK,20260513,125700,20.79,20.79,20.79,20.79
USDCZK,20260513,125800,20.79,20.79,20.79,20.79
USDCZK,20260513,125900,20.79,20.79,20.79,20.79
USDCZK,20260513,130000,20.79,20.79,20.79,20.79
USDCZK,20260513,130100,20.79,20.79,20.79,20.79
USDCZK,20260513,130200,20.79,20.79,20.79,20.79
USDCZK,20260513,130300,20.79,20.79,20.79,20.79
USDCZK,20260513,130400,20.79,20.79,20.79,20.79
USDCZK,20260513,130500,20.79,20.79,20.79,20.79
USDCZK,20260513,130600,20.79,20.79,20.79,20.79
USDCZK,20260513,130700,20.79,20.79,20.79,20.79
USDCZK,20260513,130800,20.79,20.79,20.79,20.79
USDCZK,20260513,130900,20.79,20.79,20.79,20.79
USDCZK,20260513,131000,20.79,20.79,20.79,20.79
USDCZK,20260513,131100,20.79,20.79,20.79,20.79
USDCZK,20260513,131200,20.79,20.79,20.79,20.79
USDCZK,20260513,131300,20.79,20.79,20.79,20.79
USDCZK,20260513,131400,20.79,20.79,20.79,20.79
USDCZK,20260513,131500,20.79,20.79,20.79,20.79
USDCZK,20260513,131600,20.79,20.79,20.79,20.79
USDCZK,20260513,131700,20.79,20.79,20.79,20.79
USDCZK,20260513,131800,20.79,20.79,20.79,20.79
USDCZK,20260513,131900,20.79,20.79,20.79,20.79
USDCZK,20260513,132000,20.79,20.79,20.79,20.79
USDCZK,20260513,132100,20.79,20.79,20.79,20.79
USDCZK,20260513,132200,20.79,20.79,20.79,20.79
USDCZK,20260513,132300,20.79,20.79,20.79,20.79
USDCZK,20260513,132400,20.79,20.79,20.79,20.79
USDCZK,20260513,132500,20.79,20.79,20.79,20.79
USDCZK,20260513,132600,20.79,20.79,20.79,20.79
USDCZK,20260513,132700,20.79,20.79,20.79,20.79
USDCZK,20260513,132800,20.79,20.79,20.79,20.79
USDCZK,20260513,132900,20.79,20.79,20.79,20.79
USDCZK,20260513,133000,20.79,20.79,20.79,20.79
USDCZK,20260513,133100,20.79,20.79,20.79,20.79
USDCZK,20260513,133200,20.79,20.79,20.79,20.79
USDCZK,20260513,133300,20.79,20.79,20.79,20.79
USDCZK,20260513,133400,20.79,20.79,20.79,20.79
USDCZK,20260513,133500,20.79,20.79,20.79,20.79
USDCZK,20260513,133600,20.79,20.79,20.79,20.79
USDCZK,20260513,133700,20.79,20.79,20.79,20.79
USDCZK,20260513,133800,20.79,20.79,20.79,20.79
USDCZK,20260513,133900,20.79,20.79,20.79,20.79
USDCZK,20260513,134000,20.79,20.79,20.79,20.79
USDCZK,20260513,134100,20.79,20.79,20.79,20.79
USDCZK,20260513,134200,20.79,20.79,20.79,20.79
USDCZK,20260513,134300,20.79,20.79,20.79,20.79
USDCZK,20260513,134400,20.79,20.79,20.79,20.79
USDCZK,20260513,134500,20.79,20.79,20.79,20.79
USDCZK,20260513,134600,20.79,20.79,20.79,20.79
USDCZK,20260513,134700,20.79,20.79,20.79,20.79
USDCZK,20260513,134800,20.79,20.79,20.79,20.79
USDCZK,20260513,134900,20.76,20.76,20.76,20.76
USDCZK,20260513,135000,20.76,20.76,20.76,20.76
USDCZK,20260513,135100,20.76,20.76,20.76,20.76
USDCZK,20260513,135200,20.76,20.76,20.76,20.76
USDCZK,20260513,135300,20.76,20.76,20.76,20.76
USDCZK,20260513,135400,20.76,20.76,20.76,20.76
USDCZK,20260513,135500,20.76,20.76,20.76,20.76
USDCZK,20260513,135600,20.76,20.76,20.76,20.76
USDCZK,20260513,135700,20.76,20.76,20.76,20.76
USDCZK,20260513,135800,20.76,20.76,20.76,20.76
USDCZK,20260513,135900,20.76,20.76,20.76,20.76
USDCZK,20260513,140000,20.76,20.76,20.76,20.76
USDCZK,20260513,140100,20.76,20.76,20.76,20.76
USDCZK,20260513,140200,20.76,20.76,20.76,20.76
USDCZK,20260513,140300,20.76,20.76,20.76,20.76
USDCZK,20260513,140400,20.76,20.76,20.76,20.76
USDCZK,20260513,140500,20.76,20.76,20.76,20.76
USDCZK,20260513,140600,20.76,20.76,20.76,20.76
USDCZK,20260513,140700,20.76,20.76,20.76,20.76
USDCZK,20260513,140800,20.76,20.76,20.76,20.76
USDCZK,20260513,140900,20.76,20.76,20.76,20.76
USDCZK,20260513,141000,20.76,20.76,20.76,20.76
USDCZK,20260513,141100,20.76,20.76,20.76,20.76
USDCZK,20260513,141200,20.76,20.76,20.76,20.76
USDCZK,20260513,141300,20.76,20.76,20.76,20.76
USDCZK,20260513,141400,20.76,20.76,20.76,20.76
USDCZK,20260513,141500,20.76,20.76,20.76,20.76
USDCZK,20260513,141600,20.76,20.76,20.76,20.76
USDCZK,20260513,141700,20.76,20.76,20.76,20.76
USDCZK,20260513,141800,20.76,20.76,20.76,20.76
USDCZK,20260513,141900,20.76,20.76,20.76,20.76
USDCZK,20260513,142000,20.76,20.76,20.76,20.76
USDCZK,20260513,142100,20.76,20.76,20.76,20.76
USDCZK,20260513,142200,20.76,20.76,20.76,20.76
USDCZK,20260513,142300,20.76,20.76,20.76,20.76
USDCZK,20260513,142400,20.76,20.76,20.76,20.76
USDCZK,20260513,142500,20.76,20.76,20.76,20.76
USDCZK,20260513,142600,20.76,20.76,20.76,20.76
USDCZK,20260513,142700,20.76,20.76,20.76,20.76
USDCZK,20260513,142800,20.76,20.76,20.76,20.76
USDCZK,20260513,142900,20.76,20.76,20.76,20.76
USDCZK,20260513,143000,20.76,20.76,20.76,20.76
USDCZK,20260513,143100,20.79,20.79,20.79,20.79
USDCZK,20260513,143200,20.79,20.79,20.79,20.79
USDCZK,20260513,143300,20.79,20.79,20.79,20.79
USDCZK,20260513,143400,20.79,20.79,20.79,20.79
USDCZK,20260513,143500,20.79,20.79,20.78,20.78
USDCZK,20260513,143600,20.78,20.78,20.78,20.78
USDCZK,20260513,143700,20.78,20.78,20.78,20.78
USDCZK,20260513,143800,20.78,20.78,20.78,20.78
USDCZK,20260513,143900,20.78,20.78,20.78,20.78
USDCZK,20260513,144000,20.78,20.78,20.78,20.78
USDCZK,20260513,144100,20.78,20.78,20.78,20.78
USDCZK,20260513,144200,20.78,20.78,20.78,20.78
USDCZK,20260513,144300,20.78,20.78,20.78,20.78
USDCZK,20260513,144400,20.78,20.78,20.78,20.78
USDCZK,20260513,144500,20.78,20.78,20.78,20.78
USDCZK,20260513,144600,20.78,20.78,20.78,20.78
USDCZK,20260513,144700,20.78,20.78,20.78,20.78
USDCZK,20260513,144800,20.78,20.78,20.78,20.78
USDCZK,20260513,144900,20.78,20.78,20.78,20.78
USDCZK,20260513,145000,20.78,20.78,20.78,20.78
USDCZK,20260513,145100,20.78,20.78,20.78,20.78
USDCZK,20260513,145200,20.78,20.78,20.78,20.78
USDCZK,20260513,145300,20.78,20.78,20.78,20.78
USDCZK,20260513,145400,20.78,20.78,20.78,20.78
USDCZK,20260513,145500,20.78,20.78,20.78,20.78
USDCZK,20260513,145600,20.79,20.79,20.79,20.79
USDCZK,20260513,145700,20.79,20.79,20.79,20.79
USDCZK,20260513,145800,20.79,20.79,20.79,20.79
USDCZK,20260513,145900,20.79,20.79,20.79,20.79
USDCZK,20260513,150000,20.79,20.79,20.79,20.79
USDCZK,20260513,150100,20.79,20.79,20.78,20.78
USDCZK,20260513,150200,20.78,20.78,20.78,20.78
USDCZK,20260513,150300,20.78,20.78,20.78,20.78
USDCZK,20260513,150400,20.78,20.78,20.78,20.78
USDCZK,20260513,150500,20.78,20.78,20.78,20.78
USDCZK,20260513,150600,20.78,20.78,20.78,20.78
USDCZK,20260513,150700,20.78,20.78,20.78,20.78
USDCZK,20260513,150800,20.78,20.78,20.78,20.78
USDCZK,20260513,150900,20.78,20.78,20.78,20.78
USDCZK,20260513,151000,20.78,20.78,20.78,20.78
USDCZK,20260513,151100,20.78,20.79,20.78,20.79
USDCZK,20260513,151200,20.79,20.79,20.79,20.79
USDCZK,20260513,151300,20.79,20.79,20.79,20.79
USDCZK,20260513,151400,20.79,20.79,20.79,20.79
USDCZK,20260513,151500,20.79,20.79,20.79,20.79
USDCZK,20260513,151600,20.79,20.79,20.79,20.79
USDCZK,20260513,151700,20.79,20.79,20.79,20.79
USDCZK,20260513,151800,20.79,20.79,20.79,20.79
USDCZK,20260513,151900,20.79,20.79,20.79,20.79
USDCZK,20260513,152000,20.79,20.79,20.79,20.79
USDCZK,20260513,152100,20.79,20.79,20.79,20.79
USDCZK,20260513,152200,20.79,20.79,20.79,20.79
USDCZK,20260513,152300,20.79,20.79,20.79,20.79
USDCZK,20260513,152400,20.79,20.79,20.79,20.79
USDCZK,20260513,152500,20.79,20.79,20.79,20.79
USDCZK,20260513,152600,20.79,20.79,20.79,20.79
USDCZK,20260513,152700,20.79,20.79,20.78,20.78
USDCZK,20260513,152800,20.78,20.78,20.78,20.78
USDCZK,20260513,152900,20.78,20.78,20.78,20.78
USDCZK,20260513,153000,20.78,20.78,20.78,20.78
USDCZK,20260513,153100,20.78,20.78,20.78,20.78
USDCZK,20260513,153200,20.78,20.78,20.78,20.78
USDCZK,20260513,153300,20.78,20.78,20.78,20.78
USDCZK,20260513,153400,20.78,20.78,20.78,20.78
USDCZK,20260513,153500,20.78,20.78,20.78,20.78
USDCZK,20260513,153600,20.78,20.78,20.78,20.78
USDCZK,20260513,153700,20.78,20.78,20.78,20.78
USDCZK,20260513,153800,20.78,20.78,20.78,20.78
USDCZK,20260513,153900,20.78,20.78,20.78,20.78
USDCZK,20260513,154000,20.78,20.78,20.78,20.78
USDCZK,20260513,154100,20.78,20.78,20.78,20.78
USDCZK,20260513,154200,20.78,20.78,20.78,20.78
USDCZK,20260513,154300,20.78,20.78,20.78,20.78
USDCZK,20260513,154400,20.78,20.78,20.78,20.78
USDCZK,20260513,154500,20.78,20.78,20.78,20.78
USDCZK,20260513,154600,20.77,20.77,20.77,20.77
USDCZK,20260513,154700,20.77,20.77,20.77,20.77
USDCZK,20260513,154800,20.77,20.77,20.77,20.77
USDCZK,20260513,154900,20.77,20.77,20.77,20.77
USDCZK,20260513,155000,20.77,20.77,20.77,20.77
USDCZK,20260513,155100,20.77,20.77,20.77,20.77
USDCZK,20260513,155200,20.77,20.77,20.77,20.77
USDCZK,20260513,155300,20.77,20.77,20.77,20.77
USDCZK,20260513,155400,20.77,20.77,20.77,20.77
USDCZK,20260513,155500,20.77,20.77,20.77,20.77
USDCZK,20260513,155600,20.77,20.77,20.77,20.77
USDCZK,20260513,155700,20.77,20.77,20.77,20.77
USDCZK,20260513,155800,20.77,20.77,20.77,20.77
USDCZK,20260513,155900,20.77,20.77,20.77,20.77
USDCZK,20260513,160000,20.77,20.77,20.77,20.77
USDCZK,20260513,160100,20.77,20.77,20.77,20.77
USDCZK,20260513,160200,20.77,20.77,20.77,20.77
USDCZK,20260513,160300,20.77,20.77,20.77,20.77
USDCZK,20260513,160400,20.77,20.77,20.77,20.77
USDCZK,20260513,160500,20.77,20.77,20.77,20.77
USDCZK,20260513,160600,20.77,20.77,20.77,20.77
USDCZK,20260513,160700,20.77,20.77,20.77,20.77
USDCZK,20260513,160800,20.77,20.77,20.77,20.77
USDCZK,20260513,160900,20.77,20.77,20.77,20.77
USDCZK,20260513,161000,20.77,20.77,20.77,20.77
USDCZK,20260513,161100,20.77,20.77,20.77,20.77
USDCZK,20260513,161200,20.77,20.77,20.77,20.77
USDCZK,20260513,161300,20.77,20.77,20.77,20.77
USDCZK,20260513,161400,20.77,20.77,20.77,20.77
USDCZK,20260513,161500,20.77,20.77,20.77,20.77
USDCZK,20260513,161600,20.77,20.77,20.77,20.77
USDCZK,20260513,161700,20.77,20.77,20.77,20.77
USDCZK,20260513,161800,20.77,20.77,20.77,20.77
USDCZK,20260513,161900,20.77,20.77,20.77,20.77
USDCZK,20260513,162000,20.77,20.77,20.77,20.77
USDCZK,20260513,162100,20.78,20.78,20.78,20.78
USDCZK,20260513,162200,20.78,20.78,20.78,20.78
USDCZK,20260513,162300,20.78,20.78,20.78,20.78
USDCZK,20260513,162400,20.78,20.78,20.78,20.78
USDCZK,20260513,162500,20.78,20.78,20.78,20.78
USDCZK,20260513,162600,20.78,20.78,20.78,20.78
USDCZK,20260513,162700,20.78,20.78,20.78,20.78
USDCZK,20260513,162800,20.78,20.78,20.78,20.78
USDCZK,20260513,162900,20.78,20.78,20.78,20.78
USDCZK,20260513,163000,20.78,20.78,20.78,20.78
USDCZK,20260513,163100,20.78,20.78,20.78,20.78
USDCZK,20260513,163200,20.78,20.78,20.78,20.78
USDCZK,20260513,163300,20.78,20.78,20.78,20.78
USDCZK,20260513,163400,20.78,20.78,20.78,20.78
USDCZK,20260513,163500,20.78,20.78,20.78,20.78
USDCZK,20260513,163600,20.78,20.78,20.78,20.78
USDCZK,20260513,163700,20.78,20.78,20.78,20.78
USDCZK,20260513,163800,20.78,20.78,20.78,20.78
USDCZK,20260513,163900,20.78,20.78,20.78,20.78
USDCZK,20260513,164000,20.78,20.78,20.78,20.78
USDCZK,20260513,164100,20.78,20.78,20.78,20.78
USDCZK,20260513,164200,20.78,20.78,20.78,20.78
USDCZK,20260513,164300,20.78,20.78,20.78,20.78
USDCZK,20260513,164400,20.78,20.78,20.78,20.78
USDCZK,20260513,164500,20.78,20.78,20.78,20.78
USDCZK,20260513,164600,20.78,20.78,20.78,20.78
USDCZK,20260513,164700,20.78,20.78,20.78,20.78
USDCZK,20260513,164800,20.78,20.78,20.78,20.78
USDCZK,20260513,164900,20.78,20.78,20.78,20.78
USDCZK,20260513,165000,20.78,20.78,20.78,20.78
USDCZK,20260513,165100,20.78,20.78,20.78,20.78
USDCZK,20260513,165200,20.78,20.78,20.78,20.78
USDCZK,20260513,165300,20.78,20.78,20.78,20.78
USDCZK,20260513,165400,20.78,20.78,20.78,20.78
USDCZK,20260513,165500,20.78,20.78,20.78,20.78
USDCZK,20260513,165600,20.78,20.78,20.78,20.78
USDCZK,20260513,165700,20.78,20.78,20.78,20.78
USDCZK,20260513,165800,20.78,20.78,20.78,20.78
USDCZK,20260513,165900,20.78,20.78,20.78,20.78
USDCZK,20260513,170000,20.78,20.78,20.78,20.78
USDCZK,20260513,170100,20.78,20.78,20.78,20.78
USDCZK,20260513,170200,20.78,20.78,20.78,20.78
USDCZK,20260513,170300,20.78,20.78,20.78,20.78
USDCZK,20260513,170400,20.78,20.78,20.78,20.78
USDCZK,20260513,170500,20.78,20.78,20.78,20.78
USDCZK,20260513,170600,20.78,20.78,20.78,20.78
USDCZK,20260513,170700,20.78,20.78,20.78,20.78
USDCZK,20260513,170800,20.78,20.78,20.78,20.78
USDCZK,20260513,170900,20.78,20.78,20.78,20.78
USDCZK,20260513,171000,20.78,20.78,20.78,20.78
USDCZK,20260513,171100,20.78,20.78,20.78,20.78
USDCZK,20260513,171200,20.78,20.78,20.78,20.78
USDCZK,20260513,171300,20.78,20.78,20.78,20.78
USDCZK,20260513,171400,20.78,20.78,20.78,20.78
USDCZK,20260513,171500,20.78,20.78,20.78,20.78
USDCZK,20260513,171600,20.78,20.78,20.78,20.78
USDCZK,20260513,171700,20.78,20.78,20.78,20.78
USDCZK,20260513,171800,20.78,20.78,20.78,20.78
USDCZK,20260513,171900,20.78,20.78,20.78,20.78
USDCZK,20260513,172000,20.78,20.78,20.78,20.78
USDCZK,20260513,172100,20.78,20.78,20.78,20.78
USDCZK,20260513,172200,20.78,20.78,20.78,20.78
USDCZK,20260513,172300,20.78,20.78,20.78,20.78
USDCZK,20260513,172400,20.78,20.78,20.78,20.78
USDCZK,20260513,172500,20.78,20.78,20.78,20.78
USDCZK,20260513,172600,20.78,20.78,20.78,20.78
USDCZK,20260513,172700,20.78,20.78,20.78,20.78
USDCZK,20260513,172800,20.78,20.78,20.78,20.78
USDCZK,20260513,172900,20.78,20.78,20.78,20.78
USDCZK,20260513,173000,20.78,20.78,20.78,20.78
USDCZK,20260513,173100,20.78,20.78,20.78,20.78
USDCZK,20260513,173200,20.78,20.78,20.78,20.78
USDCZK,20260513,173300,20.78,20.78,20.78,20.78
USDCZK,20260513,173400,20.75,20.75,20.75,20.75
USDCZK,20260513,173500,20.75,20.75,20.75,20.75
USDCZK,20260513,173600,20.75,20.75,20.75,20.75
USDCZK,20260513,173700,20.75,20.75,20.75,20.75
USDCZK,20260513,173800,20.75,20.75,20.75,20.75
USDCZK,20260513,173900,20.75,20.75,20.75,20.75
USDCZK,20260513,174000,20.75,20.75,20.75,20.75
USDCZK,20260513,174100,20.75,20.75,20.75,20.75
USDCZK,20260513,174200,20.75,20.75,20.75,20.75
USDCZK,20260513,174300,20.75,20.75,20.75,20.75
USDCZK,20260513,174400,20.75,20.75,20.75,20.75
USDCZK,20260513,174500,20.75,20.75,20.75,20.75
USDCZK,20260513,174600,20.75,20.75,20.75,20.75
USDCZK,20260513,174700,20.75,20.75,20.75,20.75
USDCZK,20260513,174800,20.75,20.75,20.75,20.75
USDCZK,20260513,174900,20.75,20.75,20.75,20.75
USDCZK,20260513,175000,20.75,20.75,20.75,20.75
USDCZK,20260513,175100,20.75,20.75,20.75,20.75
USDCZK,20260513,175200,20.75,20.75,20.75,20.75
USDCZK,20260513,175300,20.75,20.75,20.75,20.75
USDCZK,20260513,175400,20.75,20.75,20.75,20.75
USDCZK,20260513,175500,20.75,20.75,20.75,20.75
USDCZK,20260513,175600,20.75,20.75,20.75,20.75
USDCZK,20260513,175700,20.75,20.75,20.75,20.75
USDCZK,20260513,175800,20.75,20.75,20.75,20.75
USDCZK,20260513,175900,20.75,20.75,20.75,20.75
USDCZK,20260513,180000,20.75,20.75,20.75,20.75
USDCZK,20260513,180100,20.75,20.75,20.75,20.75
USDCZK,20260513,180200,20.75,20.75,20.75,20.75
USDCZK,20260513,180300,20.75,20.75,20.75,20.75
USDCZK,20260513,180400,20.75,20.75,20.75,20.75
USDCZK,20260513,180500,20.75,20.75,20.75,20.75
USDCZK,20260513,180600,20.75,20.75,20.75,20.75
USDCZK,20260513,180700,20.75,20.75,20.75,20.75
USDCZK,20260513,180800,20.75,20.75,20.75,20.75
USDCZK,20260513,180900,20.75,20.75,20.75,20.75
USDCZK,20260513,181000,20.75,20.75,20.75,20.75
USDCZK,20260513,181100,20.75,20.75,20.75,20.75
USDCZK,20260513,181200,20.75,20.75,20.75,20.75
USDCZK,20260513,181300,20.75,20.75,20.75,20.75
USDCZK,20260513,181400,20.75,20.75,20.75,20.75
USDCZK,20260513,181500,20.75,20.75,20.75,20.75
USDCZK,20260513,181600,20.75,20.75,20.75,20.75
USDCZK,20260513,181700,20.75,20.75,20.75,20.75
USDCZK,20260513,181800,20.75,20.75,20.75,20.75
USDCZK,20260513,181900,20.75,20.75,20.75,20.75
USDCZK,20260513,182000,20.75,20.75,20.75,20.75
USDCZK,20260513,182100,20.75,20.75,20.75,20.75
USDCZK,20260513,182200,20.75,20.75,20.75,20.75
USDCZK,20260513,182300,20.75,20.75,20.75,20.75
USDCZK,20260513,182400,20.75,20.75,20.75,20.75
USDCZK,20260513,182500,20.75,20.75,20.75,20.75
USDCZK,20260513,182600,20.75,20.75,20.75,20.75
USDCZK,20260513,182700,20.75,20.75,20.75,20.75
USDCZK,20260513,182800,20.75,20.75,20.75,20.75
USDCZK,20260513,182900,20.75,20.75,20.75,20.75
USDCZK,20260513,183000,20.75,20.75,20.75,20.75
USDCZK,20260513,183100,20.75,20.75,20.75,20.75
USDCZK,20260513,183200,20.75,20.75,20.74,20.74
USDCZK,20260513,183300,20.74,20.75,20.74,20.75
USDCZK,20260513,183400,20.75,20.75,20.75,20.75
USDCZK,20260513,183500,20.75,20.75,20.75,20.75
USDCZK,20260513,183600,20.75,20.75,20.75,20.75
USDCZK,20260513,183700,20.75,20.75,20.75,20.75
USDCZK,20260513,183800,20.75,20.75,20.75,20.75
USDCZK,20260513,183900,20.75,20.75,20.75,20.75
USDCZK,20260513,184000,20.75,20.75,20.75,20.75
USDCZK,20260513,184100,20.75,20.75,20.75,20.75
USDCZK,20260513,184200,20.75,20.75,20.75,20.75
USDCZK,20260513,184300,20.75,20.75,20.75,20.75
USDCZK,20260513,184400,20.75,20.75,20.75,20.75
USDCZK,20260513,184500,20.75,20.75,20.75,20.75
USDCZK,20260513,184600,20.75,20.75,20.75,20.75
USDCZK,20260513,184700,20.75,20.75,20.75,20.75
USDCZK,20260513,184800,20.75,20.75,20.75,20.75
USDCZK,20260513,184900,20.75,20.75,20.75,20.75
USDCZK,20260513,185000,20.75,20.75,20.75,20.75
USDCZK,20260513,185100,20.75,20.75,20.75,20.75
USDCZK,20260513,185200,20.75,20.75,20.75,20.75
USDCZK,20260513,185300,20.75,20.75,20.75,20.75
USDCZK,20260513,185400,20.75,20.75,20.75,20.75
USDCZK,20260513,185500,20.75,20.75,20.75,20.75
USDCZK,20260513,185600,20.75,20.75,20.75,20.75
USDCZK,20260513,185700,20.75,20.75,20.75,20.75
USDCZK,20260513,185800,20.75,20.75,20.75,20.75
USDCZK,20260513,185900,20.75,20.75,20.75,20.75
USDCZK,20260513,190000,20.75,20.75,20.75,20.75
USDCZK,20260513,190100,20.75,20.75,20.75,20.75
USDCZK,20260513,190200,20.75,20.75,20.75,20.75
USDCZK,20260513,190300,20.75,20.75,20.75,20.75
USDCZK,20260513,190400,20.75,20.75,20.75,20.75
USDCZK,20260513,190500,20.75,20.75,20.75,20.75
USDCZK,20260513,190600,20.75,20.75,20.75,20.75
USDCZK,20260513,190700,20.75,20.75,20.75,20.75
USDCZK,20260513,190800,20.75,20.75,20.75,20.75
USDCZK,20260513,190900,20.75,20.75,20.75,20.75
USDCZK,20260513,191000,20.75,20.75,20.75,20.75
USDCZK,20260513,191100,20.75,20.75,20.75,20.75
USDCZK,20260513,191200,20.75,20.75,20.75,20.75
USDCZK,20260513,191300,20.75,20.75,20.75,20.75
USDCZK,20260513,191400,20.75,20.75,20.75,20.75
USDCZK,20260513,191500,20.75,20.75,20.75,20.75
USDCZK,20260513,191600,20.75,20.75,20.75,20.75
USDCZK,20260513,191700,20.75,20.75,20.75,20.75
USDCZK,20260513,191800,20.75,20.75,20.75,20.75
USDCZK,20260513,191900,20.75,20.75,20.75,20.75
USDCZK,20260513,192000,20.75,20.75,20.75,20.75
USDCZK,20260513,192100,20.75,20.75,20.75,20.75
USDCZK,20260513,192200,20.75,20.75,20.75,20.75
USDCZK,20260513,192300,20.75,20.75,20.75,20.75
USDCZK,20260513,192400,20.75,20.75,20.75,20.75
USDCZK,20260513,192500,20.75,20.75,20.75,20.75
USDCZK,20260513,192600,20.75,20.75,20.75,20.75
USDCZK,20260513,192700,20.75,20.75,20.75,20.75
USDCZK,20260513,192800,20.75,20.75,20.75,20.75
USDCZK,20260513,192900,20.75,20.75,20.75,20.75
USDCZK,20260513,193000,20.75,20.75,20.75,20.75
USDCZK,20260513,193100,20.75,20.75,20.75,20.75
USDCZK,20260513,193200,20.75,20.75,20.75,20.75
USDCZK,20260513,193300,20.75,20.75,20.75,20.75
USDCZK,20260513,193400,20.75,20.75,20.75,20.75
USDCZK,20260513,193500,20.75,20.75,20.75,20.75
USDCZK,20260513,193600,20.75,20.75,20.75,20.75
USDCZK,20260513,193700,20.75,20.75,20.75,20.75
USDCZK,20260513,193800,20.75,20.75,20.75,20.75
USDCZK,20260513,193900,20.75,20.75,20.75,20.75
USDCZK,20260513,194000,20.75,20.75,20.75,20.75
USDCZK,20260513,194100,20.75,20.75,20.75,20.75
USDCZK,20260513,194200,20.75,20.75,20.75,20.75
USDCZK,20260513,194300,20.75,20.75,20.75,20.75
USDCZK,20260513,194400,20.75,20.75,20.75,20.75
USDCZK,20260513,194500,20.75,20.75,20.75,20.75
USDCZK,20260513,194600,20.75,20.75,20.75,20.75
USDCZK,20260513,194700,20.76,20.76,20.76,20.76
USDCZK,20260513,194800,20.76,20.76,20.76,20.76
USDCZK,20260513,194900,20.76,20.76,20.76,20.76
USDCZK,20260513,195000,20.76,20.76,20.76,20.76
USDCZK,20260513,195100,20.76,20.76,20.76,20.76
USDCZK,20260513,195200,20.76,20.76,20.76,20.76
USDCZK,20260513,195300,20.76,20.76,20.76,20.76
USDCZK,20260513,195400,20.76,20.76,20.76,20.76
USDCZK,20260513,195500,20.76,20.76,20.76,20.76
USDCZK,20260513,195600,20.76,20.76,20.76,20.76
USDCZK,20260513,195700,20.76,20.76,20.76,20.76
USDCZK,20260513,195800,20.76,20.76,20.76,20.76
USDCZK,20260513,195900,20.76,20.76,20.76,20.76
USDCZK,20260513,200000,20.76,20.76,20.76,20.76
USDCZK,20260513,200100,20.76,20.76,20.76,20.76
USDCZK,20260513,200200,20.76,20.76,20.76,20.76
USDCZK,20260513,200300,20.76,20.76,20.76,20.76
USDCZK,20260513,200400,20.76,20.76,20.76,20.76
USDCZK,20260513,200500,20.76,20.76,20.76,20.76
USDCZK,20260513,200600,20.76,20.76,20.76,20.76
USDCZK,20260513,200700,20.76,20.76,20.76,20.76
USDCZK,20260513,200800,20.76,20.76,20.76,20.76
USDCZK,20260513,200900,20.76,20.76,20.76,20.76
USDCZK,20260513,201000,20.76,20.76,20.76,20.76
USDCZK,20260513,201100,20.76,20.76,20.76,20.76
USDCZK,20260513,201200,20.76,20.76,20.76,20.76
USDCZK,20260513,201300,20.76,20.76,20.76,20.76
USDCZK,20260513,201400,20.76,20.76,20.76,20.76
USDCZK,20260513,201500,20.76,20.76,20.76,20.76
USDCZK,20260513,201600,20.76,20.76,20.76,20.76
USDCZK,20260513,201700,20.76,20.76,20.76,20.76
USDCZK,20260513,201800,20.76,20.76,20.76,20.76
USDCZK,20260513,201900,20.76,20.76,20.76,20.76
USDCZK,20260513,202000,20.76,20.76,20.76,20.76
USDCZK,20260513,202100,20.76,20.76,20.76,20.76
USDCZK,20260513,202200,20.76,20.76,20.76,20.76
USDCZK,20260513,202300,20.76,20.76,20.76,20.76
USDCZK,20260513,202400,20.76,20.76,20.76,20.76
USDCZK,20260513,202500,20.76,20.76,20.76,20.76
USDCZK,20260513,202600,20.76,20.76,20.76,20.76
USDCZK,20260513,202700,20.76,20.76,20.76,20.76
USDCZK,20260513,202800,20.76,20.76,20.76,20.76
USDCZK,20260513,202900,20.76,20.76,20.76,20.76
USDCZK,20260513,203000,20.76,20.76,20.76,20.76
USDCZK,20260513,203100,20.76,20.76,20.76,20.76
USDCZK,20260513,203200,20.76,20.76,20.76,20.76
USDCZK,20260513,203300,20.76,20.76,20.76,20.76
USDCZK,20260513,203400,20.76,20.76,20.76,20.76
USDCZK,20260513,203500,20.76,20.76,20.76,20.76
USDCZK,20260513,203600,20.76,20.76,20.76,20.76
USDCZK,20260513,203700,20.76,20.76,20.76,20.76
USDCZK,20260513,203800,20.76,20.76,20.76,20.76
USDCZK,20260513,203900,20.76,20.76,20.76,20.76
USDCZK,20260513,204000,20.76,20.76,20.76,20.76
USDCZK,20260513,204100,20.76,20.76,20.76,20.76
USDCZK,20260513,204200,20.76,20.76,20.76,20.76
USDCZK,20260513,204300,20.76,20.76,20.76,20.76
USDCZK,20260513,204400,20.76,20.76,20.76,20.76
USDCZK,20260513,204500,20.76,20.76,20.76,20.76
USDCZK,20260513,204600,20.76,20.76,20.76,20.76
USDCZK,20260513,204700,20.76,20.76,20.76,20.76
USDCZK,20260513,204800,20.76,20.76,20.76,20.76
USDCZK,20260513,204900,20.76,20.76,20.76,20.76
USDCZK,20260513,205000,20.76,20.76,20.76,20.76
USDCZK,20260513,205100,20.76,20.76,20.76,20.76
USDCZK,20260513,205200,20.76,20.76,20.76,20.76
USDCZK,20260513,205300,20.76,20.76,20.76,20.76
USDCZK,20260513,205400,20.76,20.76,20.76,20.76
USDCZK,20260513,205500,20.75,20.75,20.75,20.75
USDCZK,20260513,205600,20.75,20.75,20.75,20.75
USDCZK,20260513,205700,20.75,20.75,20.75,20.75
USDCZK,20260513,205800,20.75,20.75,20.75,20.75
USDCZK,20260513,205900,20.75,20.75,20.75,20.75
USDCZK,20260513,210000,20.75,20.75,20.75,20.75
USDCZK,20260513,210100,20.75,20.75,20.75,20.75
USDCZK,20260513,210200,20.75,20.75,20.75,20.75
USDCZK,20260513,210300,20.75,20.75,20.75,20.75
USDCZK,20260513,210400,20.75,20.75,20.75,20.75
USDCZK,20260513,210500,20.75,20.75,20.75,20.75
USDCZK,20260513,210600,20.75,20.75,20.75,20.75
USDCZK,20260513,210700,20.75,20.75,20.75,20.75
USDCZK,20260513,210800,20.75,20.75,20.75,20.75
USDCZK,20260513,210900,20.75,20.75,20.75,20.75
USDCZK,20260513,211000,20.75,20.75,20.75,20.75
USDCZK,20260513,211100,20.75,20.75,20.75,20.75
USDCZK,20260513,211200,20.75,20.75,20.75,20.75
USDCZK,20260513,211300,20.75,20.75,20.75,20.75
USDCZK,20260513,211400,20.75,20.75,20.75,20.75
USDCZK,20260513,211500,20.75,20.75,20.75,20.75
USDCZK,20260513,211600,20.75,20.75,20.75,20.75
USDCZK,20260513,211700,20.75,20.75,20.75,20.75
USDCZK,20260513,211800,20.75,20.75,20.75,20.75
USDCZK,20260513,211900,20.75,20.75,20.75,20.75
USDCZK,20260513,212000,20.75,20.75,20.75,20.75
USDCZK,20260513,212100,20.75,20.75,20.75,20.75
USDCZK,20260513,212200,20.75,20.75,20.75,20.75
USDCZK,20260513,212300,20.75,20.75,20.75,20.75
USDCZK,20260513,212400,20.75,20.75,20.75,20.75
USDCZK,20260513,212500,20.75,20.75,20.75,20.75
USDCZK,20260513,212600,20.75,20.75,20.75,20.75
USDCZK,20260513,212700,20.75,20.75,20.75,20.75
USDCZK,20260513,212800,20.75,20.75,20.75,20.75
USDCZK,20260513,212900,20.75,20.75,20.75,20.75
USDCZK,20260513,213000,20.75,20.75,20.75,20.75
USDCZK,20260513,213100,20.75,20.75,20.75,20.75
USDCZK,20260513,213200,20.75,20.75,20.75,20.75
USDCZK,20260513,213300,20.75,20.75,20.75,20.75
USDCZK,20260513,213400,20.75,20.75,20.75,20.75
USDCZK,20260513,213500,20.75,20.75,20.75,20.75
USDCZK,20260513,213600,20.75,20.75,20.75,20.75
USDCZK,20260513,213700,20.75,20.75,20.75,20.75
USDCZK,20260513,213800,20.75,20.75,20.75,20.75
USDCZK,20260513,213900,20.75,20.75,20.75,20.75
USDCZK,20260513,214000,20.75,20.75,20.75,20.75
USDCZK,20260513,214100,20.75,20.75,20.75,20.75
USDCZK,20260513,214200,20.75,20.75,20.75,20.75
USDCZK,20260513,214300,20.75,20.75,20.75,20.75
USDCZK,20260513,214400,20.75,20.75,20.75,20.75
USDCZK,20260513,214500,20.75,20.75,20.75,20.75
USDCZK,20260513,214600,20.75,20.75,20.75,20.75
USDCZK,20260513,214700,20.75,20.75,20.75,20.75
USDCZK,20260513,214800,20.75,20.75,20.75,20.75
USDCZK,20260513,214900,20.75,20.75,20.75,20.75
USDCZK,20260513,215000,20.75,20.75,20.75,20.75
USDCZK,20260513,215100,20.75,20.75,20.75,20.75
USDCZK,20260513,215200,20.75,20.75,20.75,20.75
USDCZK,20260513,215300,20.75,20.75,20.75,20.75
USDCZK,20260513,215400,20.75,20.75,20.75,20.75
USDCZK,20260513,215500,20.75,20.75,20.75,20.75
USDCZK,20260513,215600,20.75,20.75,20.75,20.75
USDCZK,20260513,215700,20.75,20.75,20.75,20.75
USDCZK,20260513,215800,20.75,20.75,20.75,20.75
USDCZK,20260513,215900,20.75,20.75,20.75,20.75
USDCZK,20260513,220000,20.75,20.75,20.75,20.75
USDCZK,20260513,220100,20.75,20.75,20.75,20.75
USDCZK,20260513,220200,20.75,20.75,20.75,20.75
USDCZK,20260513,220300,20.75,20.75,20.75,20.75
USDCZK,20260513,220400,20.75,20.75,20.75,20.75
USDCZK,20260513,220500,20.75,20.75,20.75,20.75
USDCZK,20260513,220600,20.75,20.75,20.75,20.75
USDCZK,20260513,220700,20.75,20.75,20.75,20.75
USDCZK,20260513,220800,20.75,20.75,20.75,20.75
USDCZK,20260513,220900,20.75,20.75,20.75,20.75
USDCZK,20260513,221000,20.75,20.75,20.75,20.75
USDCZK,20260513,221100,20.75,20.75,20.75,20.75
USDCZK,20260513,221200,20.75,20.75,20.75,20.75
USDCZK,20260513,221300,20.75,20.75,20.75,20.75
USDCZK,20260513,221400,20.75,20.75,20.75,20.75
USDCZK,20260513,221500,20.75,20.75,20.75,20.75
USDCZK,20260513,221600,20.75,20.75,20.75,20.75
USDCZK,20260513,221700,20.75,20.75,20.75,20.75
USDCZK,20260513,221800,20.75,20.75,20.75,20.75
USDCZK,20260513,221900,20.75,20.75,20.75,20.75
USDCZK,20260513,222000,20.75,20.75,20.75,20.75
USDCZK,20260513,222100,20.75,20.75,20.75,20.75
USDCZK,20260513,222200,20.75,20.75,20.75,20.75
USDCZK,20260513,222300,20.75,20.75,20.75,20.75
USDCZK,20260513,222400,20.75,20.75,20.75,20.75
USDCZK,20260513,222500,20.75,20.75,20.75,20.75
USDCZK,20260513,222600,20.75,20.75,20.75,20.75
USDCZK,20260513,222700,20.75,20.75,20.75,20.75
USDCZK,20260513,222800,20.75,20.75,20.75,20.75
USDCZK,20260513,222900,20.75,20.75,20.75,20.75
USDCZK,20260513,223000,20.75,20.75,20.75,20.75
USDCZK,20260513,223100,20.75,20.75,20.75,20.75
USDCZK,20260513,223200,20.75,20.75,20.75,20.75
USDCZK,20260513,223300,20.75,20.75,20.75,20.75
USDCZK,20260513,223400,20.75,20.75,20.75,20.75
USDCZK,20260513,223500,20.75,20.75,20.75,20.75
USDCZK,20260513,223600,20.75,20.75,20.75,20.75
USDCZK,20260513,223700,20.75,20.75,20.75,20.75
USDCZK,20260513,223800,20.75,20.75,20.75,20.75
USDCZK,20260513,223900,20.75,20.75,20.75,20.75
USDCZK,20260513,224000,20.75,20.75,20.75,20.75
USDCZK,20260513,224100,20.75,20.75,20.75,20.75
USDCZK,20260513,224200,20.75,20.75,20.75,20.75
USDCZK,20260513,224300,20.75,20.75,20.75,20.75
USDCZK,20260513,224400,20.75,20.75,20.75,20.75
USDCZK,20260513,224500,20.75,20.75,20.75,20.75
USDCZK,20260513,224600,20.75,20.75,20.75,20.75
USDCZK,20260513,224700,20.75,20.75,20.75,20.75
USDCZK,20260513,224800,20.75,20.75,20.75,20.75
USDCZK,20260513,224900,20.75,20.75,20.75,20.75
USDCZK,20260513,225000,20.75,20.75,20.75,20.75
USDCZK,20260513,225100,20.75,20.75,20.75,20.75
USDCZK,20260513,225200,20.75,20.75,20.75,20.75
USDCZK,20260513,225300,20.75,20.75,20.75,20.75
USDCZK,20260513,225400,20.75,20.75,20.75,20.75
USDCZK,20260513,225500,20.75,20.75,20.75,20.75
USDCZK,20260513,225600,20.75,20.75,20.75,20.75
USDCZK,20260513,225700,20.75,20.75,20.75,20.75
USDCZK,20260513,225800,20.75,20.75,20.75,20.75
USDCZK,20260513,225900,20.75,20.75,20.75,20.75
USDCZK,20260513,230000,20.75,20.75,20.75,20.75
USDCZK,20260513,230100,20.75,20.75,20.75,20.75
USDCZK,20260513,230200,20.75,20.75,20.75,20.75
USDCZK,20260513,230300,20.75,20.75,20.75,20.75
USDCZK,20260513,230400,20.75,20.75,20.75,20.75
USDCZK,20260513,230500,20.75,20.75,20.75,20.75
USDCZK,20260513,230600,20.75,20.75,20.75,20.75
USDCZK,20260513,230700,20.75,20.75,20.75,20.75
USDCZK,20260513,230800,20.75,20.75,20.75,20.75
USDCZK,20260513,230900,20.75,20.75,20.75,20.75
USDCZK,20260513,231000,20.75,20.75,20.75,20.75
USDCZK,20260513,231100,20.75,20.75,20.75,20.75
USDCZK,20260513,231200,20.75,20.75,20.75,20.75
USDCZK,20260513,231300,20.75,20.75,20.75,20.75
USDCZK,20260513,231400,20.75,20.75,20.75,20.75
USDCZK,20260513,231500,20.75,20.75,20.75,20.75
USDCZK,20260513,231600,20.75,20.75,20.75,20.75
USDCZK,20260513,231700,20.75,20.75,20.75,20.75
USDCZK,20260513,231800,20.75,20.75,20.75,20.75
USDCZK,20260513,231900,20.75,20.75,20.75,20.75
USDCZK,20260513,232000,20.75,20.75,20.75,20.75
USDCZK,20260513,232100,20.75,20.75,20.75,20.75
USDCZK,20260513,232200,20.75,20.75,20.75,20.75
USDCZK,20260513,232300,20.75,20.75,20.75,20.75
USDCZK,20260513,232400,20.75,20.75,20.75,20.75
USDCZK,20260513,232500,20.75,20.75,20.75,20.75
USDCZK,20260513,232600,20.75,20.75,20.75,20.75
USDCZK,20260513,232700,20.75,20.75,20.75,20.75
USDCZK,20260513,232800,20.75,20.75,20.75,20.75
USDCZK,20260513,232900,20.75,20.75,20.75,20.75
USDCZK,20260513,233000,20.75,20.75,20.75,20.75
USDCZK,20260513,233100,20.75,20.75,20.75,20.75
USDCZK,20260513,233200,20.75,20.75,20.75,20.75
USDCZK,20260513,233300,20.75,20.75,20.75,20.75
USDCZK,20260513,233400,20.75,20.75,20.75,20.75
USDCZK,20260513,233500,20.75,20.75,20.75,20.75
USDCZK,20260513,233600,20.75,20.75,20.75,20.75
USDCZK,20260513,233700,20.75,20.75,20.75,20.75
USDCZK,20260513,233800,20.75,20.75,20.75,20.75
USDCZK,20260513,233900,20.75,20.75,20.75,20.75
USDCZK,20260513,234000,20.75,20.75,20.75,20.75
USDCZK,20260513,234100,20.75,20.75,20.75,20.75
USDCZK,20260513,234200,20.75,20.75,20.75,20.75
USDCZK,20260513,234300,20.75,20.75,20.75,20.75
USDCZK,20260513,234400,20.75,20.75,20.75,20.75
USDCZK,20260513,234500,20.75,20.75,20.75,20.75
USDCZK,20260513,234600,20.75,20.75,20.75,20.75
USDCZK,20260513,234700,20.75,20.75,20.75,20.75
USDCZK,20260513,234800,20.75,20.75,20.75,20.75
USDCZK,20260513,234900,20.75,20.75,20.75,20.75
USDCZK,20260513,235000,20.75,20.75,20.75,20.75
USDCZK,20260513,235100,20.75,20.75,20.75,20.75
USDCZK,20260513,235200,20.75,20.75,20.75,20.75
USDCZK,20260513,235300,20.75,20.75,20.75,20.75
USDCZK,20260513,235400,20.75,20.75,20.75,20.75
USDCZK,20260513,235500,20.75,20.75,20.75,20.75
USDCZK,20260513,235600,20.75,20.75,20.75,20.75
USDCZK,20260513,235700,20.75,20.75,20.75,20.75
USDCZK,20260513,235800,20.75,20.75,20.75,20.75
USDCZK,20260513,235900,20.75,20.75,20.75,20.75
USDCZK,20260514,000000,20.75,20.75,20.75,20.75
USDDKK,20260513,000100,6.363,6.363,6.363,6.363
USDDKK,20260513,000200,6.362,6.362,6.362,6.362
USDDKK,20260513,000300,6.362,6.362,6.362,6.362
USDDKK,20260513,000400,6.362,6.362,6.362,6.362
USDDKK,20260513,000500,6.362,6.362,6.362,6.362
USDDKK,20260513,000600,6.362,6.362,6.362,6.362
USDDKK,20260513,000700,6.362,6.362,6.362,6.362
USDDKK,20260513,000800,6.362,6.362,6.362,6.362
USDDKK,20260513,000900,6.362,6.362,6.362,6.362
USDDKK,20260513,001000,6.362,6.362,6.362,6.362
USDDKK,20260513,001100,6.362,6.362,6.362,6.362
USDDKK,20260513,001200,6.362,6.362,6.362,6.362
USDDKK,20260513,001300,6.362,6.362,6.362,6.362
USDDKK,20260513,001400,6.362,6.362,6.362,6.362
USDDKK,20260513,001500,6.362,6.362,6.362,6.362
USDDKK,20260513,001600,6.363,6.363,6.363,6.363
USDDKK,20260513,001700,6.363,6.363,6.363,6.363
USDDKK,20260513,001800,6.363,6.363,6.363,6.363
USDDKK,20260513,001900,6.363,6.363,6.363,6.363
USDDKK,20260513,002000,6.363,6.363,6.363,6.363
USDDKK,20260513,002100,6.363,6.363,6.363,6.363
USDDKK,20260513,002200,6.363,6.363,6.363,6.363
USDDKK,20260513,002300,6.363,6.363,6.363,6.363
USDDKK,20260513,002400,6.363,6.363,6.363,6.363
USDDKK,20260513,002500,6.363,6.363,6.363,6.363
USDDKK,20260513,002600,6.363,6.363,6.363,6.363
USDDKK,20260513,002700,6.363,6.363,6.363,6.363
USDDKK,20260513,002800,6.363,6.363,6.363,6.363
USDDKK,20260513,002900,6.363,6.363,6.363,6.363
USDDKK,20260513,003000,6.363,6.363,6.363,6.363
USDDKK,20260513,003100,6.363,6.363,6.363,6.363
USDDKK,20260513,003200,6.363,6.363,6.363,6.363
USDDKK,20260513,003300,6.363,6.363,6.363,6.363
USDDKK,20260513,003400,6.363,6.363,6.363,6.363
USDDKK,20260513,003500,6.363,6.363,6.363,6.363
USDDKK,20260513,003600,6.363,6.363,6.363,6.363
USDDKK,20260513,003700,6.363,6.363,6.363,6.363
USDDKK,20260513,003800,6.363,6.363,6.363,6.363
USDDKK,20260513,003900,6.363,6.363,6.363,6.363
USDDKK,20260513,004000,6.363,6.363,6.363,6.363
USDDKK,20260513,004100,6.363,6.363,6.363,6.363
USDDKK,20260513,004200,6.363,6.363,6.363,6.363
USDDKK,20260513,004300,6.363,6.363,6.363,6.363
USDDKK,20260513,004400,6.363,6.363,6.363,6.363
USDDKK,20260513,004500,6.363,6.363,6.363,6.363
USDDKK,20260513,004600,6.363,6.363,6.363,6.363
USDDKK,20260513,004700,6.363,6.363,6.363,6.363
USDDKK,20260513,004800,6.363,6.363,6.363,6.363
USDDKK,20260513,004900,6.363,6.363,6.363,6.363
USDDKK,20260513,005000,6.363,6.363,6.363,6.363
USDDKK,20260513,005100,6.363,6.363,6.363,6.363
USDDKK,20260513,005200,6.363,6.363,6.363,6.363
USDDKK,20260513,005300,6.363,6.363,6.363,6.363
USDDKK,20260513,005400,6.363,6.363,6.363,6.363
USDDKK,20260513,005500,6.363,6.363,6.363,6.363
USDDKK,20260513,005600,6.363,6.363,6.363,6.363
USDDKK,20260513,005700,6.363,6.363,6.363,6.363
USDDKK,20260513,005800,6.363,6.363,6.363,6.363
USDDKK,20260513,005900,6.363,6.363,6.363,6.363
USDDKK,20260513,010000,6.363,6.363,6.363,6.363
USDDKK,20260513,010100,6.363,6.363,6.363,6.363
USDDKK,20260513,010200,6.363,6.363,6.363,6.363
USDDKK,20260513,010300,6.363,6.363,6.363,6.363
USDDKK,20260513,010400,6.363,6.363,6.363,6.363
USDDKK,20260513,010500,6.363,6.363,6.363,6.363
USDDKK,20260513,010600,6.363,6.363,6.363,6.363
USDDKK,20260513,010700,6.363,6.363,6.363,6.363
USDDKK,20260513,010800,6.363,6.363,6.363,6.363
USDDKK,20260513,010900,6.363,6.363,6.362,6.362
USDDKK,20260513,011000,6.362,6.362,6.362,6.362
USDDKK,20260513,011100,6.362,6.362,6.362,6.362
USDDKK,20260513,011200,6.362,6.362,6.362,6.362
USDDKK,20260513,011300,6.362,6.362,6.362,6.362
USDDKK,20260513,011400,6.362,6.362,6.362,6.362
USDDKK,20260513,011500,6.362,6.362,6.362,6.362
USDDKK,20260513,011600,6.362,6.362,6.362,6.362
USDDKK,20260513,011700,6.362,6.362,6.362,6.362
USDDKK,20260513,011800,6.362,6.362,6.362,6.362
USDDKK,20260513,011900,6.362,6.362,6.362,6.362
USDDKK,20260513,012000,6.362,6.362,6.362,6.362
USDDKK,20260513,012100,6.362,6.362,6.362,6.362
USDDKK,20260513,012200,6.362,6.362,6.362,6.362
USDDKK,20260513,012300,6.362,6.362,6.362,6.362
USDDKK,20260513,012400,6.362,6.362,6.362,6.362
USDDKK,20260513,012500,6.362,6.362,6.362,6.362
USDDKK,20260513,012600,6.362,6.362,6.362,6.362
USDDKK,20260513,012700,6.362,6.362,6.362,6.362
USDDKK,20260513,012800,6.362,6.362,6.362,6.362
USDDKK,20260513,012900,6.362,6.362,6.362,6.362
USDDKK,20260513,013000,6.362,6.362,6.362,6.362
USDDKK,20260513,013100,6.362,6.362,6.362,6.362
USDDKK,20260513,013200,6.362,6.362,6.362,6.362
USDDKK,20260513,013300,6.362,6.362,6.362,6.362
USDDKK,20260513,013400,6.362,6.362,6.362,6.362
USDDKK,20260513,013500,6.362,6.362,6.362,6.362
USDDKK,20260513,013600,6.362,6.362,6.362,6.362
USDDKK,20260513,013700,6.362,6.362,6.362,6.362
USDDKK,20260513,013800,6.362,6.362,6.362,6.362
USDDKK,20260513,013900,6.362,6.362,6.362,6.362
USDDKK,20260513,014000,6.362,6.362,6.362,6.362
USDDKK,20260513,014100,6.362,6.363,6.362,6.363
USDDKK,20260513,014200,6.363,6.363,6.363,6.363
USDDKK,20260513,014300,6.363,6.363,6.363,6.363
USDDKK,20260513,014400,6.363,6.363,6.363,6.363
USDDKK,20260513,014500,6.363,6.363,6.363,6.363
USDDKK,20260513,014600,6.363,6.363,6.363,6.363
USDDKK,20260513,014700,6.363,6.363,6.363,6.363
USDDKK,20260513,014800,6.363,6.363,6.363,6.363
USDDKK,20260513,014900,6.363,6.363,6.363,6.363
USDDKK,20260513,015000,6.363,6.363,6.363,6.363
USDDKK,20260513,015100,6.363,6.363,6.363,6.363
USDDKK,20260513,015200,6.363,6.363,6.363,6.363
USDDKK,20260513,015300,6.363,6.363,6.363,6.363
USDDKK,20260513,015400,6.363,6.363,6.363,6.363
USDDKK,20260513,015500,6.363,6.363,6.363,6.363
USDDKK,20260513,015600,6.364,6.364,6.364,6.364
USDDKK,20260513,015700,6.364,6.364,6.364,6.364
USDDKK,20260513,015800,6.364,6.364,6.364,6.364
USDDKK,20260513,015900,6.364,6.364,6.364,6.364
USDDKK,20260513,020000,6.364,6.364,6.364,6.364
USDDKK,20260513,020100,6.364,6.364,6.364,6.364
USDDKK,20260513,020200,6.364,6.365,6.364,6.365
USDDKK,20260513,020300,6.366,6.366,6.366,6.366
USDDKK,20260513,020400,6.365,6.365,6.365,6.365
USDDKK,20260513,020500,6.365,6.365,6.365,6.365
USDDKK,20260513,020600,6.365,6.365,6.363,6.363
USDDKK,20260513,020700,6.363,6.363,6.363,6.363
USDDKK,20260513,020800,6.363,6.363,6.363,6.363
USDDKK,20260513,020900,6.363,6.363,6.363,6.363
USDDKK,20260513,021000,6.363,6.363,6.363,6.363
USDDKK,20260513,021100,6.363,6.363,6.363,6.363
USDDKK,20260513,021200,6.363,6.363,6.363,6.363
USDDKK,20260513,021300,6.363,6.363,6.363,6.363
USDDKK,20260513,021400,6.363,6.363,6.363,6.363
USDDKK,20260513,021500,6.363,6.363,6.363,6.363
USDDKK,20260513,021600,6.363,6.363,6.363,6.363
USDDKK,20260513,021700,6.363,6.363,6.363,6.363
USDDKK,20260513,021800,6.365,6.365,6.365,6.365
USDDKK,20260513,021900,6.365,6.365,6.365,6.365
USDDKK,20260513,022000,6.365,6.365,6.365,6.365
USDDKK,20260513,022100,6.365,6.365,6.365,6.365
USDDKK,20260513,022200,6.364,6.364,6.364,6.364
USDDKK,20260513,022300,6.364,6.364,6.364,6.364
USDDKK,20260513,022400,6.364,6.364,6.364,6.364
USDDKK,20260513,022500,6.364,6.364,6.364,6.364
USDDKK,20260513,022600,6.364,6.364,6.364,6.364
USDDKK,20260513,022700,6.364,6.364,6.364,6.364
USDDKK,20260513,022800,6.364,6.364,6.364,6.364
USDDKK,20260513,022900,6.364,6.364,6.364,6.364
USDDKK,20260513,023000,6.364,6.364,6.364,6.364
USDDKK,20260513,023100,6.364,6.364,6.364,6.364
USDDKK,20260513,023200,6.364,6.364,6.364,6.364
USDDKK,20260513,023300,6.364,6.365,6.364,6.365
USDDKK,20260513,023400,6.365,6.365,6.365,6.365
USDDKK,20260513,023500,6.365,6.365,6.365,6.365
USDDKK,20260513,023600,6.365,6.365,6.365,6.365
USDDKK,20260513,023700,6.365,6.365,6.365,6.365
USDDKK,20260513,023800,6.365,6.365,6.365,6.365
USDDKK,20260513,023900,6.365,6.365,6.365,6.365
USDDKK,20260513,024000,6.365,6.365,6.365,6.365
USDDKK,20260513,024100,6.365,6.365,6.365,6.365
USDDKK,20260513,024200,6.365,6.365,6.365,6.365
USDDKK,20260513,024300,6.365,6.365,6.365,6.365
USDDKK,20260513,024400,6.365,6.365,6.365,6.365
USDDKK,20260513,024500,6.365,6.365,6.365,6.365
USDDKK,20260513,024600,6.365,6.365,6.365,6.365
USDDKK,20260513,024700,6.365,6.365,6.365,6.365
USDDKK,20260513,024800,6.365,6.365,6.365,6.365
USDDKK,20260513,024900,6.365,6.365,6.365,6.365
USDDKK,20260513,025000,6.365,6.365,6.365,6.365
USDDKK,20260513,025100,6.365,6.365,6.365,6.365
USDDKK,20260513,025200,6.365,6.365,6.365,6.365
USDDKK,20260513,025300,6.365,6.365,6.365,6.365
USDDKK,20260513,025400,6.365,6.365,6.365,6.365
USDDKK,20260513,025500,6.365,6.365,6.365,6.365
USDDKK,20260513,025600,6.365,6.365,6.365,6.365
USDDKK,20260513,025700,6.364,6.364,6.364,6.364
USDDKK,20260513,025800,6.364,6.364,6.364,6.364
USDDKK,20260513,025900,6.364,6.364,6.363,6.363
USDDKK,20260513,030000,6.363,6.363,6.363,6.363
USDDKK,20260513,030100,6.363,6.363,6.363,6.363
USDDKK,20260513,030200,6.363,6.363,6.363,6.363
USDDKK,20260513,030300,6.363,6.363,6.363,6.363
USDDKK,20260513,030400,6.364,6.364,6.364,6.364
USDDKK,20260513,030500,6.364,6.364,6.364,6.364
USDDKK,20260513,030600,6.364,6.364,6.364,6.364
USDDKK,20260513,030700,6.364,6.364,6.364,6.364
USDDKK,20260513,030800,6.364,6.364,6.364,6.364
USDDKK,20260513,030900,6.364,6.364,6.364,6.364
USDDKK,20260513,031000,6.364,6.364,6.364,6.364
USDDKK,20260513,031100,6.364,6.364,6.364,6.364
USDDKK,20260513,031200,6.364,6.364,6.364,6.364
USDDKK,20260513,031300,6.364,6.364,6.364,6.364
USDDKK,20260513,031400,6.364,6.364,6.364,6.364
USDDKK,20260513,031500,6.365,6.365,6.365,6.365
USDDKK,20260513,031600,6.365,6.365,6.365,6.365
USDDKK,20260513,031700,6.365,6.365,6.365,6.365
USDDKK,20260513,031800,6.365,6.365,6.365,6.365
USDDKK,20260513,031900,6.365,6.365,6.365,6.365
USDDKK,20260513,032000,6.365,6.365,6.365,6.365
USDDKK,20260513,032100,6.365,6.365,6.365,6.365
USDDKK,20260513,032200,6.365,6.365,6.365,6.365
USDDKK,20260513,032300,6.365,6.365,6.365,6.365
USDDKK,20260513,032400,6.365,6.365,6.365,6.365
USDDKK,20260513,032500,6.365,6.365,6.363,6.363
USDDKK,20260513,032600,6.364,6.364,6.364,6.364
USDDKK,20260513,032700,6.364,6.364,6.364,6.364
USDDKK,20260513,032800,6.364,6.364,6.364,6.364
USDDKK,20260513,032900,6.364,6.364,6.364,6.364
USDDKK,20260513,033000,6.364,6.364,6.364,6.364
USDDKK,20260513,033100,6.364,6.364,6.363,6.363
USDDKK,20260513,033200,6.363,6.363,6.363,6.363
USDDKK,20260513,033300,6.363,6.363,6.363,6.363
USDDKK,20260513,033400,6.363,6.363,6.363,6.363
USDDKK,20260513,033500,6.363,6.363,6.363,6.363
USDDKK,20260513,033600,6.363,6.363,6.363,6.363
USDDKK,20260513,033700,6.363,6.363,6.363,6.363
USDDKK,20260513,033800,6.363,6.363,6.363,6.363
USDDKK,20260513,033900,6.363,6.363,6.363,6.363
USDDKK,20260513,034000,6.363,6.363,6.363,6.363
USDDKK,20260513,034100,6.363,6.363,6.363,6.363
USDDKK,20260513,034200,6.363,6.363,6.363,6.363
USDDKK,20260513,034300,6.363,6.363,6.363,6.363
USDDKK,20260513,034400,6.363,6.363,6.363,6.363
USDDKK,20260513,034500,6.363,6.363,6.363,6.363
USDDKK,20260513,034600,6.363,6.363,6.363,6.363
USDDKK,20260513,034700,6.363,6.363,6.363,6.363
USDDKK,20260513,034800,6.363,6.363,6.363,6.363
USDDKK,20260513,034900,6.362,6.362,6.362,6.362
USDDKK,20260513,035000,6.362,6.362,6.362,6.362
USDDKK,20260513,035100,6.362,6.362,6.362,6.362
USDDKK,20260513,035200,6.362,6.362,6.362,6.362
USDDKK,20260513,035300,6.362,6.362,6.362,6.362
USDDKK,20260513,035400,6.362,6.362,6.362,6.362
USDDKK,20260513,035500,6.362,6.362,6.362,6.362
USDDKK,20260513,035600,6.362,6.362,6.362,6.362
USDDKK,20260513,035700,6.362,6.362,6.362,6.362
USDDKK,20260513,035800,6.362,6.362,6.362,6.362
USDDKK,20260513,035900,6.362,6.362,6.362,6.362
USDDKK,20260513,040000,6.362,6.362,6.362,6.362
USDDKK,20260513,040100,6.363,6.363,6.363,6.363
USDDKK,20260513,040200,6.363,6.363,6.363,6.363
USDDKK,20260513,040300,6.363,6.363,6.363,6.363
USDDKK,20260513,040400,6.363,6.363,6.362,6.362
USDDKK,20260513,040500,6.362,6.362,6.362,6.362
USDDKK,20260513,040600,6.362,6.362,6.361,6.361
USDDKK,20260513,040700,6.361,6.361,6.361,6.361
USDDKK,20260513,040800,6.361,6.361,6.361,6.361
USDDKK,20260513,040900,6.362,6.362,6.362,6.362
USDDKK,20260513,041000,6.362,6.362,6.362,6.362
USDDKK,20260513,041100,6.362,6.362,6.362,6.362
USDDKK,20260513,041200,6.362,6.362,6.362,6.362
USDDKK,20260513,041300,6.362,6.362,6.362,6.362
USDDKK,20260513,041400,6.362,6.362,6.362,6.362
USDDKK,20260513,041500,6.362,6.362,6.362,6.362
USDDKK,20260513,041600,6.362,6.362,6.362,6.362
USDDKK,20260513,041700,6.362,6.362,6.362,6.362
USDDKK,20260513,041800,6.362,6.362,6.362,6.362
USDDKK,20260513,041900,6.362,6.362,6.362,6.362
USDDKK,20260513,042000,6.362,6.362,6.362,6.362
USDDKK,20260513,042100,6.363,6.363,6.363,6.363
USDDKK,20260513,042200,6.363,6.363,6.363,6.363
USDDKK,20260513,042300,6.363,6.363,6.363,6.363
USDDKK,20260513,042400,6.363,6.363,6.363,6.363
USDDKK,20260513,042500,6.363,6.363,6.363,6.363
USDDKK,20260513,042600,6.363,6.363,6.363,6.363
USDDKK,20260513,042700,6.363,6.363,6.363,6.363
USDDKK,20260513,042800,6.363,6.363,6.363,6.363
USDDKK,20260513,042900,6.363,6.363,6.363,6.363
USDDKK,20260513,043000,6.363,6.363,6.363,6.363
USDDKK,20260513,043100,6.363,6.363,6.363,6.363
USDDKK,20260513,043200,6.363,6.363,6.363,6.363
USDDKK,20260513,043300,6.363,6.363,6.363,6.363
USDDKK,20260513,043400,6.363,6.363,6.363,6.363
USDDKK,20260513,043500,6.363,6.363,6.363,6.363
USDDKK,20260513,043600,6.363,6.363,6.363,6.363
USDDKK,20260513,043700,6.363,6.363,6.363,6.363
USDDKK,20260513,043800,6.363,6.363,6.363,6.363
USDDKK,20260513,043900,6.363,6.363,6.363,6.363
USDDKK,20260513,044000,6.363,6.363,6.363,6.363
USDDKK,20260513,044100,6.363,6.363,6.363,6.363
USDDKK,20260513,044200,6.363,6.363,6.363,6.363
USDDKK,20260513,044300,6.363,6.363,6.363,6.363
USDDKK,20260513,044400,6.363,6.363,6.363,6.363
USDDKK,20260513,044500,6.363,6.363,6.363,6.363
USDDKK,20260513,044600,6.363,6.363,6.363,6.363
USDDKK,20260513,044700,6.363,6.363,6.363,6.363
USDDKK,20260513,044800,6.363,6.363,6.363,6.363
USDDKK,20260513,044900,6.363,6.363,6.363,6.363
USDDKK,20260513,045000,6.363,6.363,6.363,6.363
USDDKK,20260513,045100,6.363,6.363,6.363,6.363
USDDKK,20260513,045200,6.363,6.363,6.363,6.363
USDDKK,20260513,045300,6.363,6.363,6.363,6.363
USDDKK,20260513,045400,6.363,6.363,6.363,6.363
USDDKK,20260513,045500,6.363,6.363,6.363,6.363
USDDKK,20260513,045600,6.363,6.363,6.363,6.363
USDDKK,20260513,045700,6.363,6.363,6.363,6.363
USDDKK,20260513,045800,6.363,6.363,6.363,6.363
USDDKK,20260513,045900,6.363,6.363,6.363,6.363
USDDKK,20260513,050000,6.363,6.363,6.363,6.363
USDDKK,20260513,050100,6.363,6.363,6.363,6.363
USDDKK,20260513,050200,6.363,6.363,6.363,6.363
USDDKK,20260513,050300,6.363,6.363,6.363,6.363
USDDKK,20260513,050400,6.364,6.364,6.364,6.364
USDDKK,20260513,050500,6.364,6.365,6.364,6.365
USDDKK,20260513,050600,6.365,6.365,6.365,6.365
USDDKK,20260513,050700,6.365,6.365,6.365,6.365
USDDKK,20260513,050800,6.365,6.365,6.365,6.365
USDDKK,20260513,050900,6.365,6.365,6.365,6.365
USDDKK,20260513,051000,6.365,6.365,6.365,6.365
USDDKK,20260513,051100,6.365,6.365,6.365,6.365
USDDKK,20260513,051200,6.365,6.365,6.365,6.365
USDDKK,20260513,051300,6.365,6.365,6.365,6.365
USDDKK,20260513,051400,6.365,6.365,6.365,6.365
USDDKK,20260513,051500,6.365,6.365,6.365,6.365
USDDKK,20260513,051600,6.365,6.365,6.365,6.365
USDDKK,20260513,051700,6.365,6.365,6.365,6.365
USDDKK,20260513,051800,6.365,6.365,6.365,6.365
USDDKK,20260513,051900,6.365,6.365,6.365,6.365
USDDKK,20260513,052000,6.365,6.365,6.365,6.365
USDDKK,20260513,052100,6.365,6.365,6.365,6.365
USDDKK,20260513,052200,6.365,6.365,6.365,6.365
USDDKK,20260513,052300,6.365,6.365,6.365,6.365
USDDKK,20260513,052400,6.365,6.365,6.365,6.365
USDDKK,20260513,052500,6.365,6.365,6.365,6.365
USDDKK,20260513,052600,6.365,6.365,6.365,6.365
USDDKK,20260513,052700,6.365,6.365,6.365,6.365
USDDKK,20260513,052800,6.365,6.365,6.365,6.365
USDDKK,20260513,052900,6.365,6.365,6.365,6.365
USDDKK,20260513,053000,6.365,6.365,6.365,6.365
USDDKK,20260513,053100,6.365,6.365,6.365,6.365
USDDKK,20260513,053200,6.365,6.365,6.365,6.365
USDDKK,20260513,053300,6.365,6.365,6.365,6.365
USDDKK,20260513,053400,6.365,6.365,6.365,6.365
USDDKK,20260513,053500,6.365,6.365,6.365,6.365
USDDKK,20260513,053600,6.365,6.365,6.365,6.365
USDDKK,20260513,053700,6.364,6.364,6.364,6.364
USDDKK,20260513,053800,6.364,6.364,6.364,6.364
USDDKK,20260513,053900,6.364,6.364,6.364,6.364
USDDKK,20260513,054000,6.364,6.364,6.364,6.364
USDDKK,20260513,054100,6.364,6.364,6.364,6.364
USDDKK,20260513,054200,6.364,6.364,6.364,6.364
USDDKK,20260513,054300,6.364,6.364,6.364,6.364
USDDKK,20260513,054400,6.364,6.364,6.364,6.364
USDDKK,20260513,054500,6.364,6.364,6.364,6.364
USDDKK,20260513,054600,6.364,6.364,6.364,6.364
USDDKK,20260513,054700,6.364,6.364,6.364,6.364
USDDKK,20260513,054800,6.364,6.364,6.364,6.364
USDDKK,20260513,054900,6.364,6.364,6.364,6.364
USDDKK,20260513,055000,6.364,6.364,6.364,6.364
USDDKK,20260513,055100,6.364,6.364,6.364,6.364
USDDKK,20260513,055200,6.364,6.364,6.364,6.364
USDDKK,20260513,055300,6.364,6.364,6.364,6.364
USDDKK,20260513,055400,6.364,6.364,6.364,6.364
USDDKK,20260513,055500,6.364,6.364,6.364,6.364
USDDKK,20260513,055600,6.364,6.364,6.364,6.364
USDDKK,20260513,055700,6.364,6.364,6.364,6.364
USDDKK,20260513,055800,6.364,6.364,6.364,6.364
USDDKK,20260513,055900,6.364,6.364,6.364,6.364
USDDKK,20260513,060000,6.364,6.364,6.364,6.364
USDDKK,20260513,060100,6.364,6.364,6.364,6.364
USDDKK,20260513,060200,6.364,6.364,6.364,6.364
USDDKK,20260513,060300,6.364,6.364,6.364,6.364
USDDKK,20260513,060400,6.364,6.364,6.364,6.364
USDDKK,20260513,060500,6.364,6.364,6.364,6.364
USDDKK,20260513,060600,6.364,6.364,6.364,6.364
USDDKK,20260513,060700,6.364,6.364,6.364,6.364
USDDKK,20260513,060800,6.364,6.364,6.364,6.364
USDDKK,20260513,060900,6.364,6.364,6.364,6.364
USDDKK,20260513,061000,6.364,6.364,6.364,6.364
USDDKK,20260513,061100,6.364,6.364,6.364,6.364
USDDKK,20260513,061200,6.364,6.364,6.364,6.364
USDDKK,20260513,061300,6.364,6.364,6.364,6.364
USDDKK,20260513,061400,6.364,6.364,6.364,6.364
USDDKK,20260513,061500,6.364,6.364,6.364,6.364
USDDKK,20260513,061600,6.364,6.364,6.364,6.364
USDDKK,20260513,061700,6.364,6.365,6.364,6.365
USDDKK,20260513,061800,6.365,6.365,6.365,6.365
USDDKK,20260513,061900,6.365,6.365,6.365,6.365
USDDKK,20260513,062000,6.365,6.365,6.365,6.365
USDDKK,20260513,062100,6.365,6.365,6.365,6.365
USDDKK,20260513,062200,6.365,6.365,6.365,6.365
USDDKK,20260513,062300,6.365,6.365,6.365,6.365
USDDKK,20260513,062400,6.365,6.365,6.365,6.365
USDDKK,20260513,062500,6.365,6.365,6.365,6.365
USDDKK,20260513,062600,6.365,6.365,6.365,6.365
USDDKK,20260513,062700,6.365,6.365,6.365,6.365
USDDKK,20260513,062800,6.365,6.365,6.365,6.365
USDDKK,20260513,062900,6.365,6.365,6.365,6.365
USDDKK,20260513,063000,6.365,6.365,6.365,6.365
USDDKK,20260513,063100,6.365,6.365,6.365,6.365
USDDKK,20260513,063200,6.365,6.365,6.365,6.365
USDDKK,20260513,063300,6.365,6.365,6.365,6.365
USDDKK,20260513,063400,6.365,6.365,6.365,6.365
USDDKK,20260513,063500,6.365,6.365,6.365,6.365
USDDKK,20260513,063600,6.365,6.365,6.365,6.365
USDDKK,20260513,063700,6.365,6.365,6.365,6.365
USDDKK,20260513,063800,6.365,6.365,6.365,6.365
USDDKK,20260513,063900,6.365,6.365,6.365,6.365
USDDKK,20260513,064000,6.365,6.365,6.365,6.365
USDDKK,20260513,064100,6.365,6.365,6.365,6.365
USDDKK,20260513,064200,6.365,6.365,6.365,6.365
USDDKK,20260513,064300,6.365,6.365,6.365,6.365
USDDKK,20260513,064400,6.365,6.365,6.365,6.365
USDDKK,20260513,064500,6.365,6.365,6.365,6.365
USDDKK,20260513,064600,6.365,6.365,6.365,6.365
USDDKK,20260513,064700,6.365,6.365,6.365,6.365
USDDKK,20260513,064800,6.365,6.365,6.365,6.365
USDDKK,20260513,064900,6.365,6.365,6.365,6.365
USDDKK,20260513,065000,6.365,6.365,6.365,6.365
USDDKK,20260513,065100,6.365,6.365,6.365,6.365
USDDKK,20260513,065200,6.365,6.365,6.365,6.365
USDDKK,20260513,065300,6.365,6.365,6.365,6.365
USDDKK,20260513,065400,6.365,6.365,6.365,6.365
USDDKK,20260513,065500,6.365,6.365,6.365,6.365
USDDKK,20260513,065600,6.365,6.365,6.365,6.365
USDDKK,20260513,065700,6.365,6.365,6.365,6.365
USDDKK,20260513,065800,6.365,6.365,6.365,6.365
USDDKK,20260513,065900,6.365,6.365,6.365,6.365
USDDKK,20260513,070000,6.365,6.365,6.365,6.365
USDDKK,20260513,070100,6.365,6.365,6.365,6.365
USDDKK,20260513,070200,6.365,6.365,6.365,6.365
USDDKK,20260513,070300,6.365,6.365,6.365,6.365
USDDKK,20260513,070400,6.364,6.364,6.364,6.364
USDDKK,20260513,070500,6.364,6.364,6.364,6.364
USDDKK,20260513,070600,6.364,6.364,6.364,6.364
USDDKK,20260513,070700,6.364,6.364,6.364,6.364
USDDKK,20260513,070800,6.364,6.364,6.364,6.364
USDDKK,20260513,070900,6.364,6.364,6.364,6.364
USDDKK,20260513,071000,6.364,6.364,6.364,6.364
USDDKK,20260513,071100,6.364,6.364,6.364,6.364
USDDKK,20260513,071200,6.364,6.364,6.364,6.364
USDDKK,20260513,071300,6.364,6.364,6.364,6.364
USDDKK,20260513,071400,6.364,6.364,6.364,6.364
USDDKK,20260513,071500,6.364,6.364,6.364,6.364
USDDKK,20260513,071600,6.364,6.364,6.364,6.364
USDDKK,20260513,071700,6.364,6.364,6.364,6.364
USDDKK,20260513,071800,6.364,6.364,6.364,6.364
USDDKK,20260513,071900,6.364,6.364,6.364,6.364
USDDKK,20260513,072000,6.364,6.364,6.364,6.364
USDDKK,20260513,072100,6.364,6.364,6.364,6.364
USDDKK,20260513,072200,6.364,6.364,6.364,6.364
USDDKK,20260513,072300,6.364,6.364,6.364,6.364
USDDKK,20260513,072400,6.364,6.364,6.364,6.364
USDDKK,20260513,072500,6.364,6.364,6.364,6.364
USDDKK,20260513,072600,6.364,6.364,6.364,6.364
USDDKK,20260513,072700,6.364,6.364,6.364,6.364
USDDKK,20260513,072800,6.364,6.364,6.364,6.364
USDDKK,20260513,072900,6.364,6.364,6.364,6.364
USDDKK,20260513,073000,6.364,6.364,6.364,6.364
USDDKK,20260513,073100,6.364,6.364,6.364,6.364
USDDKK,20260513,073200,6.364,6.364,6.364,6.364
USDDKK,20260513,073300,6.364,6.364,6.364,6.364
USDDKK,20260513,073400,6.364,6.364,6.364,6.364
USDDKK,20260513,073500,6.364,6.364,6.364,6.364
USDDKK,20260513,073600,6.364,6.364,6.364,6.364
USDDKK,20260513,073700,6.364,6.365,6.364,6.365
USDDKK,20260513,073800,6.365,6.365,6.365,6.365
USDDKK,20260513,073900,6.365,6.365,6.365,6.365
USDDKK,20260513,074000,6.365,6.365,6.365,6.365
USDDKK,20260513,074100,6.365,6.365,6.365,6.365
USDDKK,20260513,074200,6.365,6.365,6.365,6.365
USDDKK,20260513,074300,6.366,6.366,6.366,6.366
USDDKK,20260513,074400,6.366,6.366,6.366,6.366
USDDKK,20260513,074500,6.365,6.365,6.365,6.365
USDDKK,20260513,074600,6.365,6.365,6.365,6.365
USDDKK,20260513,074700,6.365,6.365,6.365,6.365
USDDKK,20260513,074800,6.365,6.365,6.365,6.365
USDDKK,20260513,074900,6.365,6.365,6.365,6.365
USDDKK,20260513,075000,6.365,6.365,6.365,6.365
USDDKK,20260513,075100,6.365,6.365,6.365,6.365
USDDKK,20260513,075200,6.365,6.365,6.365,6.365
USDDKK,20260513,075300,6.365,6.365,6.365,6.365
USDDKK,20260513,075400,6.365,6.365,6.365,6.365
USDDKK,20260513,075500,6.365,6.365,6.365,6.365
USDDKK,20260513,075600,6.365,6.365,6.365,6.365
USDDKK,20260513,075700,6.365,6.365,6.365,6.365
USDDKK,20260513,075800,6.365,6.365,6.365,6.365
USDDKK,20260513,075900,6.365,6.365,6.365,6.365
USDDKK,20260513,080000,6.365,6.365,6.365,6.365
USDDKK,20260513,080100,6.365,6.365,6.365,6.365
USDDKK,20260513,080200,6.365,6.366,6.365,6.366
USDDKK,20260513,080300,6.366,6.366,6.366,6.366
USDDKK,20260513,080400,6.367,6.367,6.366,6.366
USDDKK,20260513,080500,6.365,6.365,6.365,6.365
USDDKK,20260513,080600,6.365,6.365,6.365,6.365
USDDKK,20260513,080700,6.366,6.366,6.366,6.366
USDDKK,20260513,080800,6.366,6.366,6.366,6.366
USDDKK,20260513,080900,6.366,6.366,6.366,6.366
USDDKK,20260513,081000,6.366,6.366,6.366,6.366
USDDKK,20260513,081100,6.367,6.367,6.367,6.367
USDDKK,20260513,081200,6.367,6.369,6.367,6.369
USDDKK,20260513,081300,6.369,6.369,6.369,6.369
USDDKK,20260513,081400,6.369,6.369,6.368,6.368
USDDKK,20260513,081500,6.368,6.368,6.368,6.368
USDDKK,20260513,081600,6.368,6.368,6.368,6.368
USDDKK,20260513,081700,6.368,6.368,6.368,6.368
USDDKK,20260513,081800,6.368,6.368,6.368,6.368
USDDKK,20260513,081900,6.368,6.368,6.368,6.368
USDDKK,20260513,082000,6.368,6.368,6.368,6.368
USDDKK,20260513,082100,6.368,6.368,6.368,6.368
USDDKK,20260513,082200,6.368,6.368,6.368,6.368
USDDKK,20260513,082300,6.368,6.368,6.368,6.368
USDDKK,20260513,082400,6.368,6.368,6.368,6.368
USDDKK,20260513,082500,6.368,6.368,6.368,6.368
USDDKK,20260513,082600,6.368,6.368,6.368,6.368
USDDKK,20260513,082700,6.368,6.368,6.368,6.368
USDDKK,20260513,082800,6.368,6.368,6.368,6.368
USDDKK,20260513,082900,6.368,6.368,6.368,6.368
USDDKK,20260513,083000,6.368,6.369,6.368,6.369
USDDKK,20260513,083100,6.369,6.369,6.369,6.369
USDDKK,20260513,083200,6.370,6.370,6.370,6.370
USDDKK,20260513,083300,6.370,6.370,6.370,6.370
USDDKK,20260513,083400,6.370,6.370,6.370,6.370
USDDKK,20260513,083500,6.370,6.370,6.370,6.370
USDDKK,20260513,083600,6.370,6.370,6.370,6.370
USDDKK,20260513,083700,6.370,6.370,6.370,6.370
USDDKK,20260513,083800,6.370,6.371,6.370,6.371
USDDKK,20260513,083900,6.371,6.371,6.371,6.371
USDDKK,20260513,084000,6.371,6.371,6.371,6.371
USDDKK,20260513,084100,6.371,6.371,6.371,6.371
USDDKK,20260513,084200,6.371,6.371,6.371,6.371
USDDKK,20260513,084300,6.371,6.371,6.371,6.371
USDDKK,20260513,084400,6.371,6.371,6.371,6.371
USDDKK,20260513,084500,6.371,6.371,6.371,6.371
USDDKK,20260513,084600,6.370,6.371,6.370,6.371
USDDKK,20260513,084700,6.371,6.371,6.371,6.371
USDDKK,20260513,084800,6.371,6.371,6.371,6.371
USDDKK,20260513,084900,6.371,6.371,6.371,6.371
USDDKK,20260513,085000,6.371,6.371,6.371,6.371
USDDKK,20260513,085100,6.371,6.371,6.371,6.371
USDDKK,20260513,085200,6.371,6.372,6.371,6.372
USDDKK,20260513,085300,6.373,6.373,6.373,6.373
USDDKK,20260513,085400,6.373,6.373,6.373,6.373
USDDKK,20260513,085500,6.373,6.373,6.373,6.373
USDDKK,20260513,085600,6.373,6.373,6.373,6.373
USDDKK,20260513,085700,6.373,6.373,6.373,6.373
USDDKK,20260513,085800,6.373,6.373,6.373,6.373
USDDKK,20260513,085900,6.373,6.373,6.373,6.373
USDDKK,20260513,090000,6.373,6.373,6.373,6.373
USDDKK,20260513,090100,6.373,6.373,6.373,6.373
USDDKK,20260513,090200,6.373,6.373,6.373,6.373
USDDKK,20260513,090300,6.372,6.372,6.372,6.372
USDDKK,20260513,090400,6.371,6.371,6.371,6.371
USDDKK,20260513,090500,6.371,6.371,6.371,6.371
USDDKK,20260513,090600,6.371,6.372,6.371,6.372
USDDKK,20260513,090700,6.372,6.372,6.372,6.372
USDDKK,20260513,090800,6.372,6.372,6.372,6.372
USDDKK,20260513,090900,6.372,6.372,6.372,6.372
USDDKK,20260513,091000,6.372,6.372,6.372,6.372
USDDKK,20260513,091100,6.373,6.373,6.373,6.373
USDDKK,20260513,091200,6.373,6.373,6.373,6.373
USDDKK,20260513,091300,6.374,6.374,6.374,6.374
USDDKK,20260513,091400,6.374,6.374,6.374,6.374
USDDKK,20260513,091500,6.374,6.374,6.373,6.373
USDDKK,20260513,091600,6.373,6.373,6.373,6.373
USDDKK,20260513,091700,6.373,6.373,6.373,6.373
USDDKK,20260513,091800,6.373,6.373,6.373,6.373
USDDKK,20260513,091900,6.373,6.373,6.373,6.373
USDDKK,20260513,092000,6.373,6.374,6.373,6.374
USDDKK,20260513,092100,6.374,6.374,6.374,6.374
USDDKK,20260513,092200,6.373,6.373,6.373,6.373
USDDKK,20260513,092300,6.373,6.373,6.373,6.373
USDDKK,20260513,092400,6.373,6.373,6.373,6.373
USDDKK,20260513,092500,6.373,6.373,6.373,6.373
USDDKK,20260513,092600,6.373,6.373,6.373,6.373
USDDKK,20260513,092700,6.373,6.373,6.373,6.373
USDDKK,20260513,092800,6.373,6.373,6.373,6.373
USDDKK,20260513,092900,6.373,6.373,6.373,6.373
USDDKK,20260513,093000,6.373,6.374,6.373,6.374
USDDKK,20260513,093100,6.375,6.375,6.375,6.375
USDDKK,20260513,093200,6.375,6.375,6.375,6.375
USDDKK,20260513,093300,6.375,6.375,6.375,6.375
USDDKK,20260513,093400,6.375,6.375,6.375,6.375
USDDKK,20260513,093500,6.375,6.375,6.375,6.375
USDDKK,20260513,093600,6.374,6.374,6.374,6.374
USDDKK,20260513,093700,6.374,6.375,6.374,6.375
USDDKK,20260513,093800,6.375,6.376,6.375,6.376
USDDKK,20260513,093900,6.377,6.377,6.377,6.377
USDDKK,20260513,094000,6.377,6.377,6.377,6.377
USDDKK,20260513,094100,6.377,6.377,6.377,6.377
USDDKK,20260513,094200,6.377,6.377,6.377,6.377
USDDKK,20260513,094300,6.378,6.378,6.378,6.378
USDDKK,20260513,094400,6.378,6.378,6.377,6.377
USDDKK,20260513,094500,6.377,6.377,6.377,6.377
USDDKK,20260513,094600,6.377,6.377,6.377,6.377
USDDKK,20260513,094700,6.376,6.376,6.376,6.376
USDDKK,20260513,094800,6.376,6.376,6.376,6.376
USDDKK,20260513,094900,6.376,6.376,6.376,6.376
USDDKK,20260513,095000,6.376,6.376,6.376,6.376
USDDKK,20260513,095100,6.376,6.376,6.376,6.376
USDDKK,20260513,095200,6.376,6.377,6.376,6.377
USDDKK,20260513,095300,6.377,6.377,6.377,6.377
USDDKK,20260513,095400,6.378,6.378,6.378,6.378
USDDKK,20260513,095500,6.379,6.379,6.379,6.379
USDDKK,20260513,095600,6.378,6.378,6.378,6.378
USDDKK,20260513,095700,6.378,6.378,6.378,6.378
USDDKK,20260513,095800,6.378,6.380,6.378,6.380
USDDKK,20260513,095900,6.380,6.380,6.380,6.380
USDDKK,20260513,100000,6.380,6.380,6.380,6.380
USDDKK,20260513,100100,6.380,6.380,6.380,6.380
USDDKK,20260513,100200,6.380,6.380,6.380,6.380
USDDKK,20260513,100300,6.380,6.380,6.380,6.380
USDDKK,20260513,100400,6.380,6.380,6.380,6.380
USDDKK,20260513,100500,6.380,6.380,6.380,6.380
USDDKK,20260513,100600,6.380,6.380,6.380,6.380
USDDKK,20260513,100700,6.380,6.380,6.380,6.380
USDDKK,20260513,100800,6.380,6.380,6.380,6.380
USDDKK,20260513,100900,6.380,6.380,6.380,6.380
USDDKK,20260513,101000,6.379,6.379,6.379,6.379
USDDKK,20260513,101100,6.379,6.379,6.379,6.379
USDDKK,20260513,101200,6.379,6.379,6.379,6.379
USDDKK,20260513,101300,6.379,6.379,6.379,6.379
USDDKK,20260513,101400,6.379,6.379,6.379,6.379
USDDKK,20260513,101500,6.379,6.379,6.379,6.379
USDDKK,20260513,101600,6.379,6.379,6.379,6.379
USDDKK,20260513,101700,6.379,6.379,6.379,6.379
USDDKK,20260513,101800,6.378,6.378,6.378,6.378
USDDKK,20260513,101900,6.378,6.378,6.378,6.378
USDDKK,20260513,102000,6.378,6.378,6.378,6.378
USDDKK,20260513,102100,6.378,6.378,6.378,6.378
USDDKK,20260513,102200,6.378,6.378,6.378,6.378
USDDKK,20260513,102300,6.378,6.378,6.378,6.378
USDDKK,20260513,102400,6.378,6.378,6.378,6.378
USDDKK,20260513,102500,6.378,6.378,6.378,6.378
USDDKK,20260513,102600,6.378,6.378,6.378,6.378
USDDKK,20260513,102700,6.378,6.378,6.378,6.378
USDDKK,20260513,102800,6.378,6.378,6.378,6.378
USDDKK,20260513,102900,6.378,6.378,6.378,6.378
USDDKK,20260513,103000,6.378,6.378,6.378,6.378
USDDKK,20260513,103100,6.378,6.378,6.378,6.378
USDDKK,20260513,103200,6.378,6.378,6.378,6.378
USDDKK,20260513,103300,6.378,6.378,6.378,6.378
USDDKK,20260513,103400,6.378,6.378,6.378,6.378
USDDKK,20260513,103500,6.378,6.378,6.378,6.378
USDDKK,20260513,103600,6.378,6.378,6.378,6.378
USDDKK,20260513,103700,6.378,6.378,6.378,6.378
USDDKK,20260513,103800,6.379,6.379,6.379,6.379
USDDKK,20260513,103900,6.379,6.379,6.379,6.379
USDDKK,20260513,104000,6.379,6.379,6.379,6.379
USDDKK,20260513,104100,6.379,6.380,6.379,6.380
USDDKK,20260513,104200,6.380,6.380,6.380,6.380
USDDKK,20260513,104300,6.380,6.380,6.380,6.380
USDDKK,20260513,104400,6.380,6.380,6.380,6.380
USDDKK,20260513,104500,6.380,6.380,6.380,6.380
USDDKK,20260513,104600,6.380,6.380,6.380,6.380
USDDKK,20260513,104700,6.381,6.381,6.381,6.381
USDDKK,20260513,104800,6.381,6.382,6.381,6.382
USDDKK,20260513,104900,6.382,6.382,6.382,6.382
USDDKK,20260513,105000,6.383,6.383,6.383,6.383
USDDKK,20260513,105100,6.383,6.383,6.383,6.383
USDDKK,20260513,105200,6.383,6.383,6.383,6.383
USDDKK,20260513,105300,6.383,6.383,6.383,6.383
USDDKK,20260513,105400,6.383,6.383,6.383,6.383
USDDKK,20260513,105500,6.383,6.383,6.383,6.383
USDDKK,20260513,105600,6.382,6.382,6.382,6.382
USDDKK,20260513,105700,6.382,6.382,6.382,6.382
USDDKK,20260513,105800,6.383,6.383,6.383,6.383
USDDKK,20260513,105900,6.383,6.383,6.382,6.382
USDDKK,20260513,110000,6.382,6.382,6.382,6.382
USDDKK,20260513,110100,6.382,6.382,6.382,6.382
USDDKK,20260513,110200,6.382,6.382,6.382,6.382
USDDKK,20260513,110300,6.382,6.382,6.382,6.382
USDDKK,20260513,110400,6.382,6.382,6.382,6.382
USDDKK,20260513,110500,6.382,6.382,6.382,6.382
USDDKK,20260513,110600,6.382,6.382,6.382,6.382
USDDKK,20260513,110700,6.382,6.382,6.382,6.382
USDDKK,20260513,110800,6.382,6.382,6.382,6.382
USDDKK,20260513,110900,6.382,6.382,6.382,6.382
USDDKK,20260513,111000,6.382,6.382,6.382,6.382
USDDKK,20260513,111100,6.383,6.383,6.383,6.383
USDDKK,20260513,111200,6.383,6.384,6.383,6.384
USDDKK,20260513,111300,6.384,6.384,6.384,6.384
USDDKK,20260513,111400,6.383,6.383,6.383,6.383
USDDKK,20260513,111500,6.383,6.383,6.383,6.383
USDDKK,20260513,111600,6.383,6.384,6.383,6.384
USDDKK,20260513,111700,6.384,6.384,6.384,6.384
USDDKK,20260513,111800,6.383,6.384,6.383,6.384
USDDKK,20260513,111900,6.385,6.385,6.385,6.385
USDDKK,20260513,112000,6.386,6.386,6.386,6.386
USDDKK,20260513,112100,6.386,6.386,6.386,6.386
USDDKK,20260513,112200,6.385,6.385,6.385,6.385
USDDKK,20260513,112300,6.385,6.385,6.385,6.385
USDDKK,20260513,112400,6.385,6.385,6.385,6.385
USDDKK,20260513,112500,6.385,6.385,6.385,6.385
USDDKK,20260513,112600,6.385,6.385,6.385,6.385
USDDKK,20260513,112700,6.385,6.385,6.385,6.385
USDDKK,20260513,112800,6.385,6.385,6.385,6.385
USDDKK,20260513,112900,6.385,6.385,6.385,6.385
USDDKK,20260513,113000,6.385,6.385,6.385,6.385
USDDKK,20260513,113100,6.385,6.386,6.385,6.386
USDDKK,20260513,113200,6.386,6.386,6.385,6.385
USDDKK,20260513,113300,6.384,6.384,6.384,6.384
USDDKK,20260513,113400,6.383,6.384,6.383,6.384
USDDKK,20260513,113500,6.384,6.385,6.384,6.385
USDDKK,20260513,113600,6.385,6.385,6.385,6.385
USDDKK,20260513,113700,6.385,6.385,6.385,6.385
USDDKK,20260513,113800,6.385,6.385,6.385,6.385
USDDKK,20260513,113900,6.385,6.385,6.385,6.385
USDDKK,20260513,114000,6.384,6.384,6.384,6.384
USDDKK,20260513,114100,6.384,6.384,6.384,6.384
USDDKK,20260513,114200,6.384,6.384,6.384,6.384
USDDKK,20260513,114300,6.384,6.385,6.384,6.385
USDDKK,20260513,114400,6.385,6.385,6.385,6.385
USDDKK,20260513,114500,6.385,6.385,6.385,6.385
USDDKK,20260513,114600,6.385,6.385,6.385,6.385
USDDKK,20260513,114700,6.385,6.385,6.385,6.385
USDDKK,20260513,114800,6.385,6.385,6.385,6.385
USDDKK,20260513,114900,6.385,6.385,6.385,6.385
USDDKK,20260513,115000,6.383,6.383,6.383,6.383
USDDKK,20260513,115100,6.383,6.383,6.383,6.383
USDDKK,20260513,115200,6.383,6.383,6.383,6.383
USDDKK,20260513,115300,6.383,6.383,6.383,6.383
USDDKK,20260513,115400,6.383,6.383,6.383,6.383
USDDKK,20260513,115500,6.383,6.383,6.383,6.383
USDDKK,20260513,115600,6.383,6.383,6.383,6.383
USDDKK,20260513,115700,6.383,6.383,6.382,6.382
USDDKK,20260513,115800,6.382,6.382,6.382,6.382
USDDKK,20260513,115900,6.381,6.381,6.381,6.381
USDDKK,20260513,120000,6.381,6.381,6.381,6.381
USDDKK,20260513,120100,6.381,6.381,6.381,6.381
USDDKK,20260513,120200,6.381,6.381,6.381,6.381
USDDKK,20260513,120300,6.381,6.381,6.381,6.381
USDDKK,20260513,120400,6.381,6.381,6.381,6.381
USDDKK,20260513,120500,6.382,6.382,6.382,6.382
USDDKK,20260513,120600,6.382,6.382,6.382,6.382
USDDKK,20260513,120700,6.382,6.382,6.382,6.382
USDDKK,20260513,120800,6.381,6.381,6.381,6.381
USDDKK,20260513,120900,6.381,6.381,6.381,6.381
USDDKK,20260513,121000,6.381,6.381,6.381,6.381
USDDKK,20260513,121100,6.381,6.382,6.381,6.382
USDDKK,20260513,121200,6.382,6.382,6.382,6.382
USDDKK,20260513,121300,6.383,6.383,6.383,6.383
USDDKK,20260513,121400,6.382,6.382,6.382,6.382
USDDKK,20260513,121500,6.382,6.382,6.381,6.381
USDDKK,20260513,121600,6.382,6.382,6.382,6.382
USDDKK,20260513,121700,6.382,6.382,6.382,6.382
USDDKK,20260513,121800,6.382,6.382,6.382,6.382
USDDKK,20260513,121900,6.382,6.382,6.382,6.382
USDDKK,20260513,122000,6.382,6.382,6.382,6.382
USDDKK,20260513,122100,6.382,6.382,6.381,6.381
USDDKK,20260513,122200,6.381,6.381,6.381,6.381
USDDKK,20260513,122300,6.381,6.381,6.381,6.381
USDDKK,20260513,122400,6.381,6.381,6.381,6.381
USDDKK,20260513,122500,6.381,6.381,6.381,6.381
USDDKK,20260513,122600,6.382,6.382,6.382,6.382
USDDKK,20260513,122700,6.382,6.382,6.382,6.382
USDDKK,20260513,122800,6.382,6.382,6.382,6.382
USDDKK,20260513,122900,6.382,6.382,6.382,6.382
USDDKK,20260513,123000,6.382,6.382,6.382,6.382
USDDKK,20260513,123100,6.381,6.381,6.381,6.381
USDDKK,20260513,123200,6.381,6.381,6.381,6.381
USDDKK,20260513,123300,6.381,6.381,6.381,6.381
USDDKK,20260513,123400,6.381,6.381,6.381,6.381
USDDKK,20260513,123500,6.381,6.381,6.381,6.381
USDDKK,20260513,123600,6.381,6.381,6.381,6.381
USDDKK,20260513,123700,6.381,6.381,6.381,6.381
USDDKK,20260513,123800,6.381,6.381,6.381,6.381
USDDKK,20260513,123900,6.381,6.381,6.381,6.381
USDDKK,20260513,124000,6.381,6.381,6.381,6.381
USDDKK,20260513,124100,6.380,6.380,6.380,6.380
USDDKK,20260513,124200,6.380,6.380,6.380,6.380
USDDKK,20260513,124300,6.380,6.380,6.380,6.380
USDDKK,20260513,124400,6.380,6.380,6.380,6.380
USDDKK,20260513,124500,6.379,6.379,6.379,6.379
USDDKK,20260513,124600,6.379,6.379,6.379,6.379
USDDKK,20260513,124700,6.379,6.379,6.379,6.379
USDDKK,20260513,124800,6.379,6.379,6.379,6.379
USDDKK,20260513,124900,6.379,6.379,6.378,6.378
USDDKK,20260513,125000,6.378,6.378,6.378,6.378
USDDKK,20260513,125100,6.378,6.378,6.378,6.378
USDDKK,20260513,125200,6.377,6.377,6.377,6.377
USDDKK,20260513,125300,6.377,6.377,6.377,6.377
USDDKK,20260513,125400,6.377,6.377,6.377,6.377
USDDKK,20260513,125500,6.377,6.377,6.377,6.377
USDDKK,20260513,125600,6.377,6.377,6.377,6.377
USDDKK,20260513,125700,6.377,6.377,6.377,6.377
USDDKK,20260513,125800,6.378,6.378,6.378,6.378
USDDKK,20260513,125900,6.378,6.378,6.378,6.378
USDDKK,20260513,130000,6.378,6.378,6.378,6.378
USDDKK,20260513,130100,6.378,6.378,6.378,6.378
USDDKK,20260513,130200,6.378,6.378,6.378,6.378
USDDKK,20260513,130300,6.378,6.378,6.378,6.378
USDDKK,20260513,130400,6.378,6.378,6.378,6.378
USDDKK,20260513,130500,6.378,6.378,6.378,6.378
USDDKK,20260513,130600,6.378,6.378,6.378,6.378
USDDKK,20260513,130700,6.378,6.378,6.378,6.378
USDDKK,20260513,130800,6.378,6.378,6.378,6.378
USDDKK,20260513,130900,6.378,6.378,6.378,6.378
USDDKK,20260513,131000,6.378,6.378,6.378,6.378
USDDKK,20260513,131100,6.378,6.378,6.378,6.378
USDDKK,20260513,131200,6.378,6.378,6.377,6.377
USDDKK,20260513,131300,6.377,6.377,6.377,6.377
USDDKK,20260513,131400,6.377,6.377,6.377,6.377
USDDKK,20260513,131500,6.376,6.376,6.376,6.376
USDDKK,20260513,131600,6.376,6.376,6.376,6.376
USDDKK,20260513,131700,6.376,6.376,6.376,6.376
USDDKK,20260513,131800,6.376,6.376,6.376,6.376
USDDKK,20260513,131900,6.376,6.376,6.376,6.376
USDDKK,20260513,132000,6.376,6.376,6.376,6.376
USDDKK,20260513,132100,6.378,6.378,6.378,6.378
USDDKK,20260513,132200,6.377,6.377,6.377,6.377
USDDKK,20260513,132300,6.377,6.377,6.377,6.377
USDDKK,20260513,132400,6.377,6.377,6.377,6.377
USDDKK,20260513,132500,6.377,6.377,6.377,6.377
USDDKK,20260513,132600,6.377,6.377,6.377,6.377
USDDKK,20260513,132700,6.377,6.377,6.377,6.377
USDDKK,20260513,132800,6.377,6.377,6.377,6.377
USDDKK,20260513,132900,6.377,6.377,6.377,6.377
USDDKK,20260513,133000,6.377,6.377,6.377,6.377
USDDKK,20260513,133100,6.377,6.377,6.376,6.376
USDDKK,20260513,133200,6.376,6.376,6.376,6.376
USDDKK,20260513,133300,6.376,6.376,6.376,6.376
USDDKK,20260513,133400,6.376,6.376,6.376,6.376
USDDKK,20260513,133500,6.376,6.376,6.376,6.376
USDDKK,20260513,133600,6.376,6.376,6.376,6.376
USDDKK,20260513,133700,6.376,6.376,6.376,6.376
USDDKK,20260513,133800,6.376,6.376,6.376,6.376
USDDKK,20260513,133900,6.376,6.376,6.376,6.376
USDDKK,20260513,134000,6.376,6.376,6.376,6.376
USDDKK,20260513,134100,6.376,6.376,6.376,6.376
USDDKK,20260513,134200,6.376,6.376,6.376,6.376
USDDKK,20260513,134300,6.376,6.376,6.376,6.376
USDDKK,20260513,134400,6.376,6.376,6.376,6.376
USDDKK,20260513,134500,6.376,6.376,6.376,6.376
USDDKK,20260513,134600,6.376,6.376,6.376,6.376
USDDKK,20260513,134700,6.376,6.376,6.376,6.376
USDDKK,20260513,134800,6.377,6.377,6.377,6.377
USDDKK,20260513,134900,6.377,6.377,6.377,6.377
USDDKK,20260513,135000,6.377,6.377,6.377,6.377
USDDKK,20260513,135100,6.377,6.377,6.377,6.377
USDDKK,20260513,135200,6.377,6.377,6.377,6.377
USDDKK,20260513,135300,6.377,6.377,6.377,6.377
USDDKK,20260513,135400,6.377,6.377,6.377,6.377
USDDKK,20260513,135500,6.377,6.377,6.377,6.377
USDDKK,20260513,135600,6.377,6.377,6.377,6.377
USDDKK,20260513,135700,6.377,6.377,6.377,6.377
USDDKK,20260513,135800,6.378,6.378,6.378,6.378
USDDKK,20260513,135900,6.378,6.378,6.378,6.378
USDDKK,20260513,140000,6.378,6.378,6.378,6.378
USDDKK,20260513,140100,6.378,6.378,6.377,6.377
USDDKK,20260513,140200,6.377,6.377,6.377,6.377
USDDKK,20260513,140300,6.377,6.377,6.377,6.377
USDDKK,20260513,140400,6.378,6.378,6.378,6.378
USDDKK,20260513,140500,6.377,6.377,6.377,6.377
USDDKK,20260513,140600,6.377,6.377,6.376,6.376
USDDKK,20260513,140700,6.376,6.376,6.376,6.376
USDDKK,20260513,140800,6.376,6.376,6.376,6.376
USDDKK,20260513,140900,6.376,6.377,6.376,6.377
USDDKK,20260513,141000,6.377,6.377,6.377,6.377
USDDKK,20260513,141100,6.377,6.377,6.377,6.377
USDDKK,20260513,141200,6.377,6.377,6.377,6.377
USDDKK,20260513,141300,6.377,6.377,6.377,6.377
USDDKK,20260513,141400,6.377,6.377,6.377,6.377
USDDKK,20260513,141500,6.377,6.377,6.377,6.377
USDDKK,20260513,141600,6.378,6.379,6.378,6.379
USDDKK,20260513,141700,6.380,6.380,6.380,6.380
USDDKK,20260513,141800,6.380,6.380,6.380,6.380
USDDKK,20260513,141900,6.380,6.380,6.380,6.380
USDDKK,20260513,142000,6.380,6.380,6.380,6.380
USDDKK,20260513,142100,6.380,6.380,6.380,6.380
USDDKK,20260513,142200,6.381,6.381,6.381,6.381
USDDKK,20260513,142300,6.381,6.381,6.381,6.381
USDDKK,20260513,142400,6.381,6.381,6.381,6.381
USDDKK,20260513,142500,6.381,6.381,6.381,6.381
USDDKK,20260513,142600,6.381,6.382,6.381,6.382
USDDKK,20260513,142700,6.382,6.382,6.382,6.382
USDDKK,20260513,142800,6.382,6.382,6.382,6.382
USDDKK,20260513,142900,6.382,6.382,6.382,6.382
USDDKK,20260513,143000,6.381,6.382,6.381,6.382
USDDKK,20260513,143100,6.383,6.386,6.383,6.385
USDDKK,20260513,143200,6.384,6.384,6.384,6.384
USDDKK,20260513,143300,6.384,6.384,6.384,6.384
USDDKK,20260513,143400,6.383,6.383,6.382,6.382
USDDKK,20260513,143500,6.381,6.381,6.379,6.380
USDDKK,20260513,143600,6.380,6.380,6.380,6.380
USDDKK,20260513,143700,6.380,6.380,6.380,6.380
USDDKK,20260513,143800,6.381,6.382,6.381,6.382
USDDKK,20260513,143900,6.382,6.382,6.382,6.382
USDDKK,20260513,144000,6.382,6.382,6.382,6.382
USDDKK,20260513,144100,6.382,6.382,6.382,6.382
USDDKK,20260513,144200,6.381,6.381,6.381,6.381
USDDKK,20260513,144300,6.381,6.381,6.381,6.381
USDDKK,20260513,144400,6.381,6.382,6.381,6.382
USDDKK,20260513,144500,6.381,6.382,6.381,6.382
USDDKK,20260513,144600,6.382,6.382,6.382,6.382
USDDKK,20260513,144700,6.382,6.382,6.382,6.382
USDDKK,20260513,144800,6.383,6.383,6.383,6.383
USDDKK,20260513,144900,6.382,6.382,6.382,6.382
USDDKK,20260513,145000,6.382,6.383,6.382,6.383
USDDKK,20260513,145100,6.383,6.383,6.383,6.383
USDDKK,20260513,145200,6.384,6.384,6.383,6.383
USDDKK,20260513,145300,6.383,6.384,6.383,6.384
USDDKK,20260513,145400,6.384,6.384,6.384,6.384
USDDKK,20260513,145500,6.384,6.384,6.384,6.384
USDDKK,20260513,145600,6.385,6.385,6.385,6.385
USDDKK,20260513,145700,6.385,6.385,6.385,6.385
USDDKK,20260513,145800,6.385,6.385,6.384,6.384
USDDKK,20260513,145900,6.384,6.384,6.384,6.384
USDDKK,20260513,150000,6.384,6.384,6.384,6.384
USDDKK,20260513,150100,6.383,6.383,6.382,6.382
USDDKK,20260513,150200,6.382,6.382,6.382,6.382
USDDKK,20260513,150300,6.382,6.382,6.382,6.382
USDDKK,20260513,150400,6.383,6.383,6.383,6.383
USDDKK,20260513,150500,6.383,6.383,6.382,6.382
USDDKK,20260513,150600,6.382,6.382,6.382,6.382
USDDKK,20260513,150700,6.382,6.382,6.382,6.382
USDDKK,20260513,150800,6.383,6.383,6.382,6.382
USDDKK,20260513,150900,6.382,6.382,6.382,6.382
USDDKK,20260513,151000,6.382,6.382,6.382,6.382
USDDKK,20260513,151100,6.382,6.382,6.382,6.382
USDDKK,20260513,151200,6.383,6.383,6.383,6.383
USDDKK,20260513,151300,6.382,6.383,6.382,6.383
USDDKK,20260513,151400,6.383,6.383,6.383,6.383
USDDKK,20260513,151500,6.382,6.382,6.382,6.382
USDDKK,20260513,151600,6.382,6.382,6.382,6.382
USDDKK,20260513,151700,6.382,6.383,6.382,6.383
USDDKK,20260513,151800,6.383,6.383,6.383,6.383
USDDKK,20260513,151900,6.383,6.383,6.383,6.383
USDDKK,20260513,152000,6.382,6.382,6.382,6.382
USDDKK,20260513,152100,6.382,6.382,6.382,6.382
USDDKK,20260513,152200,6.383,6.383,6.383,6.383
USDDKK,20260513,152300,6.383,6.383,6.383,6.383
USDDKK,20260513,152400,6.383,6.383,6.383,6.383
USDDKK,20260513,152500,6.383,6.383,6.383,6.383
USDDKK,20260513,152600,6.383,6.383,6.383,6.383
USDDKK,20260513,152700,6.383,6.383,6.382,6.382
USDDKK,20260513,152800,6.382,6.382,6.382,6.382
USDDKK,20260513,152900,6.383,6.383,6.383,6.383
USDDKK,20260513,153000,6.383,6.383,6.382,6.382
USDDKK,20260513,153100,6.382,6.382,6.382,6.382
USDDKK,20260513,153200,6.382,6.382,6.382,6.382
USDDKK,20260513,153300,6.381,6.381,6.380,6.380
USDDKK,20260513,153400,6.380,6.381,6.380,6.381
USDDKK,20260513,153500,6.381,6.381,6.381,6.381
USDDKK,20260513,153600,6.381,6.381,6.381,6.381
USDDKK,20260513,153700,6.381,6.381,6.381,6.381
USDDKK,20260513,153800,6.382,6.382,6.382,6.382
USDDKK,20260513,153900,6.382,6.382,6.382,6.382
USDDKK,20260513,154000,6.382,6.382,6.382,6.382
USDDKK,20260513,154100,6.382,6.382,6.381,6.381
USDDKK,20260513,154200,6.381,6.381,6.381,6.381
USDDKK,20260513,154300,6.381,6.381,6.381,6.381
USDDKK,20260513,154400,6.381,6.381,6.381,6.381
USDDKK,20260513,154500,6.380,6.380,6.380,6.380
USDDKK,20260513,154600,6.380,6.380,6.378,6.378
USDDKK,20260513,154700,6.379,6.379,6.379,6.379
USDDKK,20260513,154800,6.379,6.379,6.379,6.379
USDDKK,20260513,154900,6.380,6.380,6.380,6.380
USDDKK,20260513,155000,6.380,6.380,6.380,6.380
USDDKK,20260513,155100,6.380,6.380,6.379,6.379
USDDKK,20260513,155200,6.379,6.379,6.379,6.379
USDDKK,20260513,155300,6.379,6.379,6.378,6.378
USDDKK,20260513,155400,6.378,6.378,6.378,6.378
USDDKK,20260513,155500,6.378,6.378,6.378,6.378
USDDKK,20260513,155600,6.378,6.378,6.378,6.378
USDDKK,20260513,155700,6.379,6.379,6.379,6.379
USDDKK,20260513,155800,6.379,6.379,6.379,6.379
USDDKK,20260513,155900,6.378,6.378,6.378,6.378
USDDKK,20260513,160000,6.378,6.378,6.378,6.378
USDDKK,20260513,160100,6.379,6.379,6.379,6.379
USDDKK,20260513,160200,6.379,6.380,6.379,6.380
USDDKK,20260513,160300,6.380,6.380,6.380,6.380
USDDKK,20260513,160400,6.380,6.380,6.379,6.379
USDDKK,20260513,160500,6.378,6.378,6.378,6.378
USDDKK,20260513,160600,6.378,6.379,6.378,6.379
USDDKK,20260513,160700,6.379,6.379,6.379,6.379
USDDKK,20260513,160800,6.378,6.378,6.378,6.378
USDDKK,20260513,160900,6.378,6.378,6.378,6.378
USDDKK,20260513,161000,6.378,6.378,6.378,6.378
USDDKK,20260513,161100,6.378,6.378,6.378,6.378
USDDKK,20260513,161200,6.378,6.379,6.378,6.379
USDDKK,20260513,161300,6.379,6.379,6.379,6.379
USDDKK,20260513,161400,6.379,6.379,6.379,6.379
USDDKK,20260513,161500,6.379,6.379,6.379,6.379
USDDKK,20260513,161600,6.379,6.379,6.379,6.379
USDDKK,20260513,161700,6.380,6.380,6.380,6.380
USDDKK,20260513,161800,6.380,6.381,6.380,6.381
USDDKK,20260513,161900,6.381,6.381,6.381,6.381
USDDKK,20260513,162000,6.381,6.381,6.381,6.381
USDDKK,20260513,162100,6.381,6.381,6.381,6.381
USDDKK,20260513,162200,6.380,6.380,6.380,6.380
USDDKK,20260513,162300,6.380,6.380,6.380,6.380
USDDKK,20260513,162400,6.380,6.380,6.380,6.380
USDDKK,20260513,162500,6.380,6.380,6.379,6.379
USDDKK,20260513,162600,6.379,6.379,6.379,6.379
USDDKK,20260513,162700,6.379,6.379,6.379,6.379
USDDKK,20260513,162800,6.379,6.379,6.379,6.379
USDDKK,20260513,162900,6.379,6.379,6.379,6.379
USDDKK,20260513,163000,6.379,6.379,6.379,6.379
USDDKK,20260513,163100,6.379,6.379,6.379,6.379
USDDKK,20260513,163200,6.379,6.379,6.379,6.379
USDDKK,20260513,163300,6.379,6.379,6.379,6.379
USDDKK,20260513,163400,6.378,6.378,6.378,6.378
USDDKK,20260513,163500,6.379,6.379,6.379,6.379
USDDKK,20260513,163600,6.379,6.379,6.379,6.379
USDDKK,20260513,163700,6.379,6.379,6.379,6.379
USDDKK,20260513,163800,6.380,6.380,6.380,6.380
USDDKK,20260513,163900,6.380,6.380,6.380,6.380
USDDKK,20260513,164000,6.381,6.381,6.380,6.380
USDDKK,20260513,164100,6.380,6.380,6.380,6.380
USDDKK,20260513,164200,6.381,6.381,6.381,6.381
USDDKK,20260513,164300,6.381,6.381,6.381,6.381
USDDKK,20260513,164400,6.381,6.381,6.381,6.381
USDDKK,20260513,164500,6.381,6.381,6.381,6.381
USDDKK,20260513,164600,6.381,6.382,6.381,6.382
USDDKK,20260513,164700,6.382,6.382,6.382,6.382
USDDKK,20260513,164800,6.381,6.382,6.381,6.382
USDDKK,20260513,164900,6.382,6.382,6.382,6.382
USDDKK,20260513,165000,6.382,6.383,6.382,6.382
USDDKK,20260513,165100,6.382,6.382,6.382,6.382
USDDKK,20260513,165200,6.381,6.381,6.380,6.380
USDDKK,20260513,165300,6.379,6.379,6.379,6.379
USDDKK,20260513,165400,6.380,6.380,6.380,6.380
USDDKK,20260513,165500,6.380,6.380,6.380,6.380
USDDKK,20260513,165600,6.380,6.380,6.380,6.380
USDDKK,20260513,165700,6.380,6.381,6.380,6.381
USDDKK,20260513,165800,6.380,6.380,6.380,6.380
USDDKK,20260513,165900,6.380,6.380,6.380,6.380
USDDKK,20260513,170000,6.380,6.380,6.380,6.380
USDDKK,20260513,170100,6.380,6.380,6.379,6.379
USDDKK,20260513,170200,6.379,6.379,6.379,6.379
USDDKK,20260513,170300,6.379,6.379,6.379,6.379
USDDKK,20260513,170400,6.379,6.379,6.379,6.379
USDDKK,20260513,170500,6.379,6.379,6.379,6.379
USDDKK,20260513,170600,6.379,6.379,6.379,6.379
USDDKK,20260513,170700,6.379,6.379,6.379,6.379
USDDKK,20260513,170800,6.379,6.379,6.379,6.379
USDDKK,20260513,170900,6.379,6.379,6.379,6.379
USDDKK,20260513,171000,6.378,6.378,6.378,6.378
USDDKK,20260513,171100,6.378,6.378,6.378,6.378
USDDKK,20260513,171200,6.379,6.379,6.379,6.379
USDDKK,20260513,171300,6.379,6.379,6.379,6.379
USDDKK,20260513,171400,6.379,6.379,6.379,6.379
USDDKK,20260513,171500,6.379,6.379,6.379,6.379
USDDKK,20260513,171600,6.379,6.379,6.379,6.379
USDDKK,20260513,171700,6.379,6.379,6.379,6.379
USDDKK,20260513,171800,6.379,6.379,6.379,6.379
USDDKK,20260513,171900,6.379,6.379,6.379,6.379
USDDKK,20260513,172000,6.379,6.379,6.379,6.379
USDDKK,20260513,172100,6.379,6.380,6.379,6.380
USDDKK,20260513,172200,6.380,6.380,6.380,6.380
USDDKK,20260513,172300,6.379,6.379,6.379,6.379
USDDKK,20260513,172400,6.379,6.379,6.379,6.379
USDDKK,20260513,172500,6.379,6.379,6.379,6.379
USDDKK,20260513,172600,6.379,6.379,6.379,6.379
USDDKK,20260513,172700,6.378,6.378,6.378,6.378
USDDKK,20260513,172800,6.378,6.378,6.378,6.378
USDDKK,20260513,172900,6.378,6.378,6.378,6.378
USDDKK,20260513,173000,6.378,6.378,6.378,6.378
USDDKK,20260513,173100,6.378,6.379,6.378,6.379
USDDKK,20260513,173200,6.378,6.378,6.378,6.378
USDDKK,20260513,173300,6.378,6.378,6.377,6.377
USDDKK,20260513,173400,6.377,6.377,6.377,6.377
USDDKK,20260513,173500,6.377,6.377,6.377,6.377
USDDKK,20260513,173600,6.377,6.377,6.377,6.377
USDDKK,20260513,173700,6.376,6.376,6.376,6.376
USDDKK,20260513,173800,6.376,6.376,6.376,6.376
USDDKK,20260513,173900,6.376,6.376,6.376,6.376
USDDKK,20260513,174000,6.376,6.377,6.376,6.376
USDDKK,20260513,174100,6.376,6.376,6.376,6.376
USDDKK,20260513,174200,6.377,6.377,6.377,6.377
USDDKK,20260513,174300,6.377,6.377,6.377,6.377
USDDKK,20260513,174400,6.377,6.377,6.377,6.377
USDDKK,20260513,174500,6.376,6.376,6.376,6.376
USDDKK,20260513,174600,6.376,6.376,6.376,6.376
USDDKK,20260513,174700,6.376,6.376,6.376,6.376
USDDKK,20260513,174800,6.376,6.376,6.376,6.376
USDDKK,20260513,174900,6.376,6.377,6.376,6.377
USDDKK,20260513,175000,6.377,6.378,6.377,6.378
USDDKK,20260513,175100,6.378,6.378,6.378,6.378
USDDKK,20260513,175200,6.378,6.378,6.378,6.378
USDDKK,20260513,175300,6.378,6.378,6.378,6.378
USDDKK,20260513,175400,6.378,6.378,6.378,6.378
USDDKK,20260513,175500,6.378,6.378,6.378,6.378
USDDKK,20260513,175600,6.378,6.378,6.378,6.378
USDDKK,20260513,175700,6.378,6.378,6.378,6.378
USDDKK,20260513,175800,6.378,6.378,6.378,6.378
USDDKK,20260513,175900,6.378,6.378,6.378,6.378
USDDKK,20260513,180000,6.378,6.378,6.378,6.378
USDDKK,20260513,180100,6.378,6.378,6.378,6.378
USDDKK,20260513,180200,6.378,6.378,6.378,6.378
USDDKK,20260513,180300,6.378,6.378,6.378,6.378
USDDKK,20260513,180400,6.378,6.378,6.378,6.378
USDDKK,20260513,180500,6.378,6.378,6.378,6.378
USDDKK,20260513,180600,6.378,6.378,6.378,6.378
USDDKK,20260513,180700,6.378,6.378,6.378,6.378
USDDKK,20260513,180800,6.378,6.378,6.378,6.378
USDDKK,20260513,180900,6.378,6.378,6.378,6.378
USDDKK,20260513,181000,6.378,6.378,6.378,6.378
USDDKK,20260513,181100,6.378,6.378,6.378,6.378
USDDKK,20260513,181200,6.378,6.378,6.378,6.378
USDDKK,20260513,181300,6.378,6.378,6.377,6.377
USDDKK,20260513,181400,6.377,6.377,6.377,6.377
USDDKK,20260513,181500,6.377,6.378,6.377,6.378
USDDKK,20260513,181600,6.378,6.378,6.378,6.378
USDDKK,20260513,181700,6.378,6.378,6.378,6.378
USDDKK,20260513,181800,6.379,6.379,6.379,6.379
USDDKK,20260513,181900,6.379,6.379,6.379,6.379
USDDKK,20260513,182000,6.379,6.379,6.379,6.379
USDDKK,20260513,182100,6.379,6.379,6.379,6.379
USDDKK,20260513,182200,6.379,6.379,6.378,6.378
USDDKK,20260513,182300,6.378,6.378,6.378,6.378
USDDKK,20260513,182400,6.377,6.377,6.377,6.377
USDDKK,20260513,182500,6.376,6.376,6.375,6.376
USDDKK,20260513,182600,6.376,6.376,6.376,6.376
USDDKK,20260513,182700,6.376,6.376,6.376,6.376
USDDKK,20260513,182800,6.375,6.375,6.375,6.375
USDDKK,20260513,182900,6.375,6.375,6.375,6.375
USDDKK,20260513,183000,6.375,6.375,6.375,6.375
USDDKK,20260513,183100,6.375,6.375,6.375,6.375
USDDKK,20260513,183200,6.375,6.375,6.375,6.375
USDDKK,20260513,183300,6.375,6.376,6.375,6.376
USDDKK,20260513,183400,6.377,6.377,6.377,6.377
USDDKK,20260513,183500,6.377,6.377,6.377,6.377
USDDKK,20260513,183600,6.377,6.377,6.377,6.377
USDDKK,20260513,183700,6.377,6.377,6.377,6.377
USDDKK,20260513,183800,6.376,6.376,6.376,6.376
USDDKK,20260513,183900,6.376,6.377,6.376,6.377
USDDKK,20260513,184000,6.377,6.377,6.377,6.377
USDDKK,20260513,184100,6.378,6.378,6.378,6.378
USDDKK,20260513,184200,6.378,6.378,6.378,6.378
USDDKK,20260513,184300,6.378,6.378,6.378,6.378
USDDKK,20260513,184400,6.378,6.378,6.378,6.378
USDDKK,20260513,184500,6.378,6.378,6.378,6.378
USDDKK,20260513,184600,6.378,6.378,6.378,6.378
USDDKK,20260513,184700,6.378,6.378,6.378,6.378
USDDKK,20260513,184800,6.378,6.378,6.378,6.378
USDDKK,20260513,184900,6.378,6.378,6.378,6.378
USDDKK,20260513,185000,6.378,6.378,6.378,6.378
USDDKK,20260513,185100,6.378,6.378,6.378,6.378
USDDKK,20260513,185200,6.378,6.378,6.378,6.378
USDDKK,20260513,185300,6.378,6.378,6.378,6.378
USDDKK,20260513,185400,6.378,6.378,6.378,6.378
USDDKK,20260513,185500,6.378,6.378,6.378,6.378
USDDKK,20260513,185600,6.378,6.378,6.378,6.378
USDDKK,20260513,185700,6.378,6.378,6.378,6.378
USDDKK,20260513,185800,6.378,6.378,6.378,6.378
USDDKK,20260513,185900,6.378,6.378,6.378,6.378
USDDKK,20260513,190000,6.378,6.378,6.378,6.378
USDDKK,20260513,190100,6.380,6.380,6.380,6.380
USDDKK,20260513,190200,6.380,6.380,6.380,6.380
USDDKK,20260513,190300,6.380,6.380,6.380,6.380
USDDKK,20260513,190400,6.380,6.380,6.380,6.380
USDDKK,20260513,190500,6.380,6.380,6.380,6.380
USDDKK,20260513,190600,6.380,6.380,6.379,6.379
USDDKK,20260513,190700,6.379,6.379,6.379,6.379
USDDKK,20260513,190800,6.378,6.378,6.378,6.378
USDDKK,20260513,190900,6.378,6.379,6.378,6.379
USDDKK,20260513,191000,6.379,6.379,6.379,6.379
USDDKK,20260513,191100,6.379,6.379,6.379,6.379
USDDKK,20260513,191200,6.379,6.379,6.379,6.379
USDDKK,20260513,191300,6.379,6.379,6.379,6.379
USDDKK,20260513,191400,6.379,6.379,6.379,6.379
USDDKK,20260513,191500,6.379,6.379,6.379,6.379
USDDKK,20260513,191600,6.379,6.379,6.379,6.379
USDDKK,20260513,191700,6.379,6.379,6.379,6.379
USDDKK,20260513,191800,6.379,6.379,6.379,6.379
USDDKK,20260513,191900,6.379,6.379,6.379,6.379
USDDKK,20260513,192000,6.379,6.379,6.379,6.379
USDDKK,20260513,192100,6.379,6.379,6.379,6.379
USDDKK,20260513,192200,6.379,6.379,6.379,6.379
USDDKK,20260513,192300,6.379,6.379,6.379,6.379
USDDKK,20260513,192400,6.379,6.379,6.379,6.379
USDDKK,20260513,192500,6.379,6.379,6.379,6.379
USDDKK,20260513,192600,6.379,6.379,6.379,6.379
USDDKK,20260513,192700,6.379,6.379,6.379,6.379
USDDKK,20260513,192800,6.379,6.379,6.379,6.379
USDDKK,20260513,192900,6.379,6.379,6.379,6.379
USDDKK,20260513,193000,6.379,6.379,6.379,6.379
USDDKK,20260513,193100,6.379,6.379,6.379,6.379
USDDKK,20260513,193200,6.379,6.379,6.379,6.379
USDDKK,20260513,193300,6.379,6.379,6.379,6.379
USDDKK,20260513,193400,6.379,6.379,6.379,6.379
USDDKK,20260513,193500,6.379,6.379,6.379,6.379
USDDKK,20260513,193600,6.379,6.379,6.379,6.379
USDDKK,20260513,193700,6.379,6.379,6.379,6.379
USDDKK,20260513,193800,6.379,6.379,6.379,6.379
USDDKK,20260513,193900,6.379,6.379,6.379,6.379
USDDKK,20260513,194000,6.379,6.379,6.379,6.379
USDDKK,20260513,194100,6.379,6.380,6.379,6.380
USDDKK,20260513,194200,6.380,6.380,6.380,6.380
USDDKK,20260513,194300,6.380,6.380,6.380,6.380
USDDKK,20260513,194400,6.380,6.380,6.380,6.380
USDDKK,20260513,194500,6.380,6.380,6.380,6.380
USDDKK,20260513,194600,6.380,6.380,6.380,6.380
USDDKK,20260513,194700,6.380,6.380,6.380,6.380
USDDKK,20260513,194800,6.380,6.380,6.380,6.380
USDDKK,20260513,194900,6.380,6.380,6.380,6.380
USDDKK,20260513,195000,6.381,6.381,6.381,6.381
USDDKK,20260513,195100,6.381,6.381,6.381,6.381
USDDKK,20260513,195200,6.380,6.380,6.380,6.380
USDDKK,20260513,195300,6.380,6.380,6.380,6.380
USDDKK,20260513,195400,6.380,6.380,6.380,6.380
USDDKK,20260513,195500,6.380,6.381,6.380,6.381
USDDKK,20260513,195600,6.381,6.381,6.381,6.381
USDDKK,20260513,195700,6.381,6.381,6.381,6.381
USDDKK,20260513,195800,6.381,6.381,6.381,6.381
USDDKK,20260513,195900,6.381,6.381,6.381,6.381
USDDKK,20260513,200000,6.381,6.381,6.381,6.381
USDDKK,20260513,200100,6.381,6.381,6.381,6.381
USDDKK,20260513,200200,6.382,6.382,6.382,6.382
USDDKK,20260513,200300,6.382,6.382,6.382,6.382
USDDKK,20260513,200400,6.382,6.382,6.382,6.382
USDDKK,20260513,200500,6.382,6.382,6.381,6.381
USDDKK,20260513,200600,6.381,6.381,6.381,6.381
USDDKK,20260513,200700,6.381,6.381,6.381,6.381
USDDKK,20260513,200800,6.381,6.381,6.381,6.381
USDDKK,20260513,200900,6.381,6.381,6.381,6.381
USDDKK,20260513,201000,6.381,6.381,6.381,6.381
USDDKK,20260513,201100,6.381,6.381,6.381,6.381
USDDKK,20260513,201200,6.381,6.381,6.381,6.381
USDDKK,20260513,201300,6.381,6.381,6.381,6.381
USDDKK,20260513,201400,6.381,6.381,6.381,6.381
USDDKK,20260513,201500,6.381,6.381,6.381,6.381
USDDKK,20260513,201600,6.381,6.381,6.381,6.381
USDDKK,20260513,201700,6.381,6.381,6.381,6.381
USDDKK,20260513,201800,6.381,6.381,6.381,6.381
USDDKK,20260513,201900,6.381,6.381,6.381,6.381
USDDKK,20260513,202000,6.381,6.381,6.381,6.381
USDDKK,20260513,202100,6.381,6.381,6.381,6.381
USDDKK,20260513,202200,6.380,6.380,6.380,6.380
USDDKK,20260513,202300,6.380,6.380,6.380,6.380
USDDKK,20260513,202400,6.380,6.380,6.380,6.380
USDDKK,20260513,202500,6.380,6.381,6.380,6.381
USDDKK,20260513,202600,6.381,6.381,6.381,6.381
USDDKK,20260513,202700,6.381,6.381,6.381,6.381
USDDKK,20260513,202800,6.381,6.381,6.381,6.381
USDDKK,20260513,202900,6.381,6.381,6.381,6.381
USDDKK,20260513,203000,6.381,6.381,6.381,6.381
USDDKK,20260513,203100,6.381,6.381,6.381,6.381
USDDKK,20260513,203200,6.380,6.380,6.380,6.380
USDDKK,20260513,203300,6.380,6.380,6.380,6.380
USDDKK,20260513,203400,6.380,6.380,6.380,6.380
USDDKK,20260513,203500,6.380,6.380,6.380,6.380
USDDKK,20260513,203600,6.380,6.380,6.380,6.380
USDDKK,20260513,203700,6.380,6.380,6.380,6.380
USDDKK,20260513,203800,6.380,6.380,6.380,6.380
USDDKK,20260513,203900,6.380,6.380,6.380,6.380
USDDKK,20260513,204000,6.380,6.380,6.380,6.380
USDDKK,20260513,204100,6.380,6.380,6.380,6.380
USDDKK,20260513,204200,6.380,6.380,6.380,6.380
USDDKK,20260513,204300,6.380,6.380,6.380,6.380
USDDKK,20260513,204400,6.380,6.380,6.380,6.380
USDDKK,20260513,204500,6.380,6.380,6.380,6.380
USDDKK,20260513,204600,6.380,6.380,6.380,6.380
USDDKK,20260513,204700,6.380,6.380,6.380,6.380
USDDKK,20260513,204800,6.380,6.381,6.380,6.381
USDDKK,20260513,204900,6.381,6.381,6.381,6.381
USDDKK,20260513,205000,6.381,6.381,6.381,6.381
USDDKK,20260513,205100,6.381,6.381,6.381,6.381
USDDKK,20260513,205200,6.381,6.381,6.381,6.381
USDDKK,20260513,205300,6.381,6.381,6.381,6.381
USDDKK,20260513,205400,6.381,6.381,6.381,6.381
USDDKK,20260513,205500,6.380,6.380,6.379,6.379
USDDKK,20260513,205600,6.379,6.379,6.379,6.379
USDDKK,20260513,205700,6.379,6.379,6.379,6.379
USDDKK,20260513,205800,6.379,6.379,6.379,6.379
USDDKK,20260513,205900,6.379,6.379,6.379,6.379
USDDKK,20260513,210000,6.379,6.379,6.379,6.379
USDDKK,20260513,210100,6.380,6.380,6.380,6.380
USDDKK,20260513,210200,6.380,6.380,6.380,6.380
USDDKK,20260513,210300,6.380,6.380,6.380,6.380
USDDKK,20260513,210400,6.380,6.380,6.380,6.380
USDDKK,20260513,210500,6.380,6.380,6.380,6.380
USDDKK,20260513,210600,6.380,6.380,6.380,6.380
USDDKK,20260513,210700,6.380,6.380,6.380,6.380
USDDKK,20260513,210800,6.380,6.380,6.380,6.380
USDDKK,20260513,210900,6.380,6.380,6.380,6.380
USDDKK,20260513,211000,6.380,6.380,6.380,6.380
USDDKK,20260513,211100,6.380,6.380,6.380,6.380
USDDKK,20260513,211200,6.380,6.380,6.380,6.380
USDDKK,20260513,211300,6.380,6.380,6.380,6.380
USDDKK,20260513,211400,6.380,6.380,6.380,6.380
USDDKK,20260513,211500,6.380,6.380,6.379,6.379
USDDKK,20260513,211600,6.379,6.379,6.379,6.379
USDDKK,20260513,211700,6.379,6.379,6.379,6.379
USDDKK,20260513,211800,6.379,6.379,6.379,6.379
USDDKK,20260513,211900,6.379,6.379,6.379,6.379
USDDKK,20260513,212000,6.379,6.379,6.379,6.379
USDDKK,20260513,212100,6.379,6.379,6.379,6.379
USDDKK,20260513,212200,6.379,6.379,6.379,6.379
USDDKK,20260513,212300,6.379,6.379,6.379,6.379
USDDKK,20260513,212400,6.379,6.379,6.379,6.379
USDDKK,20260513,212500,6.379,6.379,6.379,6.379
USDDKK,20260513,212600,6.379,6.379,6.379,6.379
USDDKK,20260513,212700,6.379,6.379,6.379,6.379
USDDKK,20260513,212800,6.379,6.379,6.379,6.379
USDDKK,20260513,212900,6.379,6.379,6.379,6.379
USDDKK,20260513,213000,6.379,6.379,6.379,6.379
USDDKK,20260513,213100,6.379,6.379,6.379,6.379
USDDKK,20260513,213200,6.379,6.379,6.379,6.379
USDDKK,20260513,213300,6.379,6.379,6.378,6.378
USDDKK,20260513,213400,6.378,6.378,6.378,6.378
USDDKK,20260513,213500,6.378,6.378,6.378,6.378
USDDKK,20260513,213600,6.378,6.378,6.378,6.378
USDDKK,20260513,213700,6.378,6.378,6.378,6.378
USDDKK,20260513,213800,6.378,6.378,6.378,6.378
USDDKK,20260513,213900,6.378,6.378,6.378,6.378
USDDKK,20260513,214000,6.378,6.378,6.378,6.378
USDDKK,20260513,214100,6.378,6.378,6.378,6.378
USDDKK,20260513,214200,6.378,6.378,6.378,6.378
USDDKK,20260513,214300,6.378,6.378,6.378,6.378
USDDKK,20260513,214400,6.378,6.378,6.378,6.378
USDDKK,20260513,214500,6.378,6.378,6.378,6.378
USDDKK,20260513,214600,6.378,6.378,6.378,6.378
USDDKK,20260513,214700,6.378,6.378,6.378,6.378
USDDKK,20260513,214800,6.378,6.378,6.378,6.378
USDDKK,20260513,214900,6.378,6.378,6.378,6.378
USDDKK,20260513,215000,6.378,6.378,6.378,6.378
USDDKK,20260513,215100,6.378,6.378,6.378,6.378
USDDKK,20260513,215200,6.378,6.378,6.378,6.378
USDDKK,20260513,215300,6.378,6.378,6.378,6.378
USDDKK,20260513,215400,6.378,6.378,6.378,6.378
USDDKK,20260513,215500,6.378,6.378,6.378,6.378
USDDKK,20260513,215600,6.378,6.378,6.378,6.378
USDDKK,20260513,215700,6.378,6.378,6.378,6.378
USDDKK,20260513,215800,6.378,6.378,6.378,6.378
USDDKK,20260513,215900,6.378,6.378,6.378,6.378
USDDKK,20260513,220000,6.378,6.378,6.378,6.378
USDDKK,20260513,220100,6.379,6.379,6.379,6.379
USDDKK,20260513,220200,6.379,6.379,6.379,6.379
USDDKK,20260513,220300,6.379,6.379,6.379,6.379
USDDKK,20260513,220400,6.379,6.379,6.379,6.379
USDDKK,20260513,220500,6.379,6.379,6.379,6.379
USDDKK,20260513,220600,6.379,6.379,6.379,6.379
USDDKK,20260513,220700,6.379,6.379,6.379,6.379
USDDKK,20260513,220800,6.379,6.379,6.378,6.378
USDDKK,20260513,220900,6.378,6.378,6.378,6.378
USDDKK,20260513,221000,6.378,6.378,6.378,6.378
USDDKK,20260513,221100,6.378,6.378,6.378,6.378
USDDKK,20260513,221200,6.378,6.378,6.378,6.378
USDDKK,20260513,221300,6.378,6.378,6.378,6.378
USDDKK,20260513,221400,6.378,6.378,6.378,6.378
USDDKK,20260513,221500,6.378,6.378,6.378,6.378
USDDKK,20260513,221600,6.378,6.378,6.378,6.378
USDDKK,20260513,221700,6.378,6.378,6.378,6.378
USDDKK,20260513,221800,6.378,6.378,6.378,6.378
USDDKK,20260513,221900,6.378,6.378,6.378,6.378
USDDKK,20260513,222000,6.378,6.378,6.378,6.378
USDDKK,20260513,222100,6.378,6.378,6.378,6.378
USDDKK,20260513,222200,6.378,6.378,6.378,6.378
USDDKK,20260513,222300,6.378,6.378,6.378,6.378
USDDKK,20260513,222400,6.378,6.378,6.378,6.378
USDDKK,20260513,222500,6.378,6.378,6.378,6.378
USDDKK,20260513,222600,6.378,6.378,6.378,6.378
USDDKK,20260513,222700,6.378,6.378,6.378,6.378
USDDKK,20260513,222800,6.378,6.378,6.378,6.378
USDDKK,20260513,222900,6.378,6.378,6.378,6.378
USDDKK,20260513,223000,6.378,6.378,6.378,6.378
USDDKK,20260513,223100,6.378,6.378,6.378,6.378
USDDKK,20260513,223200,6.378,6.378,6.378,6.378
USDDKK,20260513,223300,6.378,6.378,6.378,6.378
USDDKK,20260513,223400,6.378,6.378,6.378,6.378
USDDKK,20260513,223500,6.378,6.378,6.378,6.378
USDDKK,20260513,223600,6.378,6.378,6.378,6.378
USDDKK,20260513,223700,6.378,6.378,6.378,6.378
USDDKK,20260513,223800,6.378,6.378,6.378,6.378
USDDKK,20260513,223900,6.378,6.378,6.378,6.378
USDDKK,20260513,224000,6.378,6.378,6.378,6.378
USDDKK,20260513,224100,6.378,6.378,6.378,6.378
USDDKK,20260513,224200,6.378,6.378,6.378,6.378
USDDKK,20260513,224300,6.378,6.378,6.378,6.378
USDDKK,20260513,224400,6.378,6.378,6.378,6.378
USDDKK,20260513,224500,6.378,6.378,6.378,6.378
USDDKK,20260513,224600,6.376,6.376,6.376,6.376
USDDKK,20260513,224700,6.376,6.376,6.376,6.376
USDDKK,20260513,224800,6.376,6.376,6.376,6.376
USDDKK,20260513,224900,6.376,6.376,6.376,6.376
USDDKK,20260513,225000,6.376,6.376,6.376,6.376
USDDKK,20260513,225100,6.376,6.376,6.376,6.376
USDDKK,20260513,225200,6.376,6.376,6.376,6.376
USDDKK,20260513,225300,6.376,6.376,6.376,6.376
USDDKK,20260513,225400,6.376,6.376,6.376,6.376
USDDKK,20260513,225500,6.376,6.376,6.376,6.376
USDDKK,20260513,225600,6.376,6.376,6.376,6.376
USDDKK,20260513,225700,6.376,6.376,6.376,6.376
USDDKK,20260513,225800,6.376,6.376,6.376,6.376
USDDKK,20260513,225900,6.376,6.376,6.376,6.376
USDDKK,20260513,230000,6.376,6.376,6.376,6.376
USDDKK,20260513,230100,6.376,6.376,6.376,6.376
USDDKK,20260513,230200,6.376,6.376,6.376,6.376
USDDKK,20260513,230300,6.376,6.376,6.376,6.376
USDDKK,20260513,230400,6.376,6.376,6.376,6.376
USDDKK,20260513,230500,6.376,6.376,6.376,6.376
USDDKK,20260513,230600,6.376,6.378,6.376,6.378
USDDKK,20260513,230700,6.378,6.378,6.378,6.378
USDDKK,20260513,230800,6.378,6.378,6.378,6.378
USDDKK,20260513,230900,6.378,6.378,6.378,6.378
USDDKK,20260513,231000,6.378,6.378,6.378,6.378
USDDKK,20260513,231100,6.378,6.378,6.378,6.378
USDDKK,20260513,231200,6.378,6.378,6.378,6.378
USDDKK,20260513,231300,6.378,6.378,6.378,6.378
USDDKK,20260513,231400,6.378,6.378,6.378,6.378
USDDKK,20260513,231500,6.378,6.378,6.378,6.378
USDDKK,20260513,231600,6.378,6.378,6.378,6.378
USDDKK,20260513,231700,6.378,6.378,6.378,6.378
USDDKK,20260513,231800,6.378,6.378,6.378,6.378
USDDKK,20260513,231900,6.378,6.378,6.378,6.378
USDDKK,20260513,232000,6.378,6.378,6.378,6.378
USDDKK,20260513,232100,6.378,6.378,6.378,6.378
USDDKK,20260513,232200,6.378,6.378,6.378,6.378
USDDKK,20260513,232300,6.378,6.378,6.378,6.378
USDDKK,20260513,232400,6.378,6.378,6.378,6.378
USDDKK,20260513,232500,6.378,6.378,6.378,6.378
USDDKK,20260513,232600,6.378,6.378,6.378,6.378
USDDKK,20260513,232700,6.378,6.378,6.378,6.378
USDDKK,20260513,232800,6.378,6.378,6.378,6.378
USDDKK,20260513,232900,6.378,6.378,6.378,6.378
USDDKK,20260513,233000,6.378,6.378,6.378,6.378
USDDKK,20260513,233100,6.378,6.378,6.378,6.378
USDDKK,20260513,233200,6.378,6.378,6.378,6.378
USDDKK,20260513,233300,6.378,6.378,6.378,6.378
USDDKK,20260513,233400,6.378,6.378,6.378,6.378
USDDKK,20260513,233500,6.378,6.378,6.378,6.378
USDDKK,20260513,233600,6.378,6.378,6.378,6.378
USDDKK,20260513,233700,6.378,6.378,6.378,6.378
USDDKK,20260513,233800,6.378,6.378,6.378,6.378
USDDKK,20260513,233900,6.378,6.378,6.378,6.378
USDDKK,20260513,234000,6.378,6.378,6.378,6.378
USDDKK,20260513,234100,6.378,6.378,6.378,6.378
USDDKK,20260513,234200,6.376,6.376,6.376,6.376
USDDKK,20260513,234300,6.376,6.376,6.376,6.376
USDDKK,20260513,234400,6.376,6.376,6.376,6.376
USDDKK,20260513,234500,6.376,6.376,6.376,6.376
USDDKK,20260513,234600,6.376,6.376,6.376,6.376
USDDKK,20260513,234700,6.376,6.376,6.376,6.376
USDDKK,20260513,234800,6.376,6.376,6.376,6.376
USDDKK,20260513,234900,6.376,6.376,6.376,6.376
USDDKK,20260513,235000,6.376,6.376,6.376,6.376
USDDKK,20260513,235100,6.376,6.376,6.376,6.376
USDDKK,20260513,235200,6.376,6.376,6.376,6.376
USDDKK,20260513,235300,6.376,6.376,6.376,6.376
USDDKK,20260513,235400,6.376,6.376,6.376,6.376
USDDKK,20260513,235500,6.376,6.376,6.376,6.376
USDDKK,20260513,235600,6.376,6.376,6.376,6.376
USDDKK,20260513,235700,6.376,6.376,6.376,6.376
USDDKK,20260513,235800,6.376,6.376,6.376,6.376
USDDKK,20260513,235900,6.376,6.376,6.376,6.376
USDDKK,20260514,000000,6.376,6.376,6.376,6.376
EURRUB,20260513,080100,86.55,86.55,86.55,86.55
EURRUB,20260513,080200,86.55,86.55,86.55,86.55
EURRUB,20260513,080300,86.54,86.54,86.54,86.54
EURRUB,20260513,080400,86.54,86.54,86.54,86.54
EURRUB,20260513,080500,86.54,86.55,86.54,86.55
EURRUB,20260513,080600,86.56,86.56,86.55,86.55
EURRUB,20260513,080700,86.55,86.55,86.55,86.55
EURRUB,20260513,080800,86.55,86.55,86.54,86.54
EURRUB,20260513,080900,86.53,86.53,86.53,86.53
EURRUB,20260513,081000,86.53,86.53,86.53,86.53
EURRUB,20260513,081100,86.52,86.52,86.52,86.52
EURRUB,20260513,081200,86.51,86.51,86.50,86.50
EURRUB,20260513,081300,86.51,86.51,86.51,86.51
EURRUB,20260513,081400,86.51,86.51,86.51,86.51
EURRUB,20260513,081500,86.51,86.51,86.51,86.51
EURRUB,20260513,081600,86.51,86.51,86.51,86.51
EURRUB,20260513,081700,86.50,86.50,86.50,86.50
EURRUB,20260513,081800,86.50,86.51,86.50,86.51
EURRUB,20260513,081900,86.51,86.51,86.51,86.51
EURRUB,20260513,082000,86.51,86.52,86.51,86.51
EURRUB,20260513,082100,86.50,86.50,86.50,86.50
EURRUB,20260513,082200,86.50,86.50,86.50,86.50
EURRUB,20260513,082300,86.50,86.50,86.50,86.50
EURRUB,20260513,082400,86.50,86.50,86.50,86.50
EURRUB,20260513,082500,86.50,86.50,86.50,86.50
EURRUB,20260513,082600,86.49,86.49,86.49,86.49
EURRUB,20260513,082700,86.49,86.49,86.49,86.49
EURRUB,20260513,082800,86.50,86.50,86.50,86.50
EURRUB,20260513,082900,86.50,86.50,86.50,86.50
EURRUB,20260513,083000,86.50,86.50,86.50,86.50
EURRUB,20260513,083100,86.50,86.50,86.50,86.50
EURRUB,20260513,083200,86.50,86.50,86.49,86.49
EURRUB,20260513,083300,86.49,86.49,86.49,86.49
EURRUB,20260513,083400,86.49,86.49,86.49,86.49
EURRUB,20260513,083500,86.49,86.49,86.49,86.49
EURRUB,20260513,083600,86.49,86.49,86.49,86.49
EURRUB,20260513,083700,86.49,86.49,86.48,86.48
EURRUB,20260513,083800,86.48,86.48,86.48,86.48
EURRUB,20260513,083900,86.47,86.47,86.47,86.47
EURRUB,20260513,084000,86.47,86.48,86.47,86.48
EURRUB,20260513,084100,86.47,86.47,86.47,86.47
EURRUB,20260513,084200,86.47,86.47,86.47,86.47
EURRUB,20260513,084300,86.48,86.48,86.48,86.48
EURRUB,20260513,084400,86.48,86.49,86.48,86.49
EURRUB,20260513,084500,86.49,86.49,86.49,86.49
EURRUB,20260513,084600,86.49,86.49,86.48,86.48
EURRUB,20260513,084700,86.47,86.48,86.47,86.48
EURRUB,20260513,084800,86.47,86.47,86.47,86.47
EURRUB,20260513,084900,86.47,86.47,86.47,86.47
EURRUB,20260513,085000,86.47,86.47,86.47,86.47
EURRUB,20260513,085100,86.47,86.47,86.47,86.47
EURRUB,20260513,085200,86.47,86.47,86.46,86.46
EURRUB,20260513,085300,86.45,86.45,86.44,86.44
EURRUB,20260513,085400,86.44,86.45,86.44,86.44
EURRUB,20260513,085500,86.45,86.45,86.45,86.45
EURRUB,20260513,085600,86.44,86.44,86.44,86.44
EURRUB,20260513,085700,86.44,86.44,86.44,86.44
EURRUB,20260513,085800,86.44,86.44,86.44,86.44
EURRUB,20260513,085900,86.44,86.44,86.44,86.44
EURRUB,20260513,090000,86.44,86.45,86.44,86.45
EURRUB,20260513,090100,86.46,86.46,86.46,86.46
EURRUB,20260513,090200,86.46,86.46,86.45,86.45
EURRUB,20260513,090300,86.46,86.47,86.46,86.47
EURRUB,20260513,090400,86.47,86.47,86.47,86.47
EURRUB,20260513,090500,86.47,86.47,86.47,86.47
EURRUB,20260513,090600,86.47,86.47,86.47,86.47
EURRUB,20260513,090700,86.46,86.47,86.46,86.47
EURRUB,20260513,090800,86.46,86.46,86.46,86.46
EURRUB,20260513,090900,86.47,86.47,86.46,86.46
EURRUB,20260513,091000,86.46,86.46,86.46,86.46
EURRUB,20260513,091100,86.41,86.41,86.19,86.21
EURRUB,20260513,091200,86.23,86.24,86.20,86.20
EURRUB,20260513,091300,86.17,86.17,86.17,86.17
EURRUB,20260513,091400,86.17,86.17,86.17,86.17
EURRUB,20260513,091500,86.18,86.18,86.17,86.17
EURRUB,20260513,091600,86.17,86.18,86.17,86.18
EURRUB,20260513,091700,86.18,86.18,86.18,86.18
EURRUB,20260513,091800,86.18,86.18,86.18,86.18
EURRUB,20260513,091900,86.17,86.18,86.17,86.18
EURRUB,20260513,092000,86.17,86.17,86.02,86.02
EURRUB,20260513,092100,86.02,86.02,86.02,86.02
EURRUB,20260513,092200,86.02,86.02,86.02,86.02
EURRUB,20260513,092300,86.02,86.02,86.02,86.02
EURRUB,20260513,092400,86.03,86.03,86.03,86.03
EURRUB,20260513,092500,86.03,86.03,86.03,86.03
EURRUB,20260513,092600,86.02,86.02,86.02,86.02
EURRUB,20260513,092700,86.02,86.02,86.02,86.02
EURRUB,20260513,092800,86.02,86.02,86.02,86.02
EURRUB,20260513,092900,86.02,86.02,86.02,86.02
EURRUB,20260513,093000,86.02,86.02,86.02,86.02
EURRUB,20260513,093100,86.01,86.01,86.00,86.00
EURRUB,20260513,093200,86.00,86.00,86.00,86.00
EURRUB,20260513,093300,86.01,86.01,86.01,86.01
EURRUB,20260513,093400,86.01,86.01,86.01,86.01
EURRUB,20260513,093500,86.00,86.00,86.00,86.00
EURRUB,20260513,093600,86.00,86.01,86.00,86.01
EURRUB,20260513,093700,86.01,86.01,86.01,86.01
EURRUB,20260513,093800,86.01,86.01,86.00,86.00
EURRUB,20260513,093900,85.99,85.99,85.99,85.99
EURRUB,20260513,094000,85.98,85.98,85.98,85.98
EURRUB,20260513,094100,85.98,85.98,85.98,85.98
EURRUB,20260513,094200,85.98,85.98,85.97,85.97
EURRUB,20260513,094300,85.97,85.97,85.97,85.97
EURRUB,20260513,094400,85.97,85.97,85.97,85.97
EURRUB,20260513,094500,85.98,85.98,85.98,85.98
EURRUB,20260513,094600,85.98,85.98,85.98,85.98
EURRUB,20260513,094700,85.99,85.99,85.99,85.99
EURRUB,20260513,094800,85.99,85.99,85.99,85.99
EURRUB,20260513,094900,85.99,85.99,85.99,85.99
EURRUB,20260513,095000,85.99,85.99,85.99,85.99
EURRUB,20260513,095100,85.99,85.99,85.99,85.99
EURRUB,20260513,095200,85.99,85.99,85.98,85.99
EURRUB,20260513,095300,85.99,85.99,85.98,85.98
EURRUB,20260513,095400,85.97,85.97,85.96,85.96
EURRUB,20260513,095500,85.95,85.95,85.95,85.95
EURRUB,20260513,095600,85.96,85.96,85.96,85.96
EURRUB,20260513,095700,85.97,85.97,85.95,85.95
EURRUB,20260513,095800,85.95,85.95,85.94,85.94
EURRUB,20260513,095900,85.95,85.95,85.94,85.94
EURRUB,20260513,100000,85.94,85.94,85.94,85.94
EURRUB,20260513,100100,85.94,85.94,85.94,85.94
EURRUB,20260513,100200,85.95,85.95,85.94,85.94
EURRUB,20260513,100300,85.94,85.94,85.94,85.94
EURRUB,20260513,100400,85.93,85.93,85.93,85.93
EURRUB,20260513,100500,85.93,85.93,85.93,85.93
EURRUB,20260513,100600,85.94,85.94,85.93,85.93
EURRUB,20260513,100700,85.93,85.93,85.93,85.93
EURRUB,20260513,100800,85.94,85.94,85.94,85.94
EURRUB,20260513,100900,85.94,85.95,85.94,85.95
EURRUB,20260513,101000,85.95,85.95,85.95,85.95
EURRUB,20260513,101100,85.95,85.95,85.95,85.95
EURRUB,20260513,101200,85.95,85.95,85.95,85.95
EURRUB,20260513,101300,85.95,85.95,85.95,85.95
EURRUB,20260513,101400,85.95,85.95,85.95,85.95
EURRUB,20260513,101500,85.95,85.95,85.95,85.95
EURRUB,20260513,101600,85.95,85.96,85.95,85.96
EURRUB,20260513,101700,85.96,85.96,85.96,85.96
EURRUB,20260513,101800,85.96,85.96,85.96,85.96
EURRUB,20260513,101900,85.96,85.96,85.96,85.96
EURRUB,20260513,102000,85.96,85.96,85.96,85.96
EURRUB,20260513,102100,85.96,85.96,85.96,85.96
EURRUB,20260513,102200,85.96,85.96,85.96,85.96
EURRUB,20260513,102300,85.95,85.96,85.95,85.96
EURRUB,20260513,102400,85.97,85.97,85.96,85.96
EURRUB,20260513,102500,85.97,85.97,85.97,85.97
EURRUB,20260513,102600,85.97,85.97,85.96,85.96
EURRUB,20260513,102700,85.96,85.96,85.96,85.96
EURRUB,20260513,102800,85.96,85.96,85.96,85.96
EURRUB,20260513,102900,85.96,85.96,85.96,85.96
EURRUB,20260513,103000,85.96,85.96,85.96,85.96
EURRUB,20260513,103100,85.96,85.97,85.96,85.96
EURRUB,20260513,103200,85.96,85.96,85.96,85.96
EURRUB,20260513,103300,85.96,85.96,85.96,85.96
EURRUB,20260513,103400,85.96,85.96,85.96,85.96
EURRUB,20260513,103500,85.97,85.97,85.96,85.96
EURRUB,20260513,103600,85.96,85.96,85.96,85.96
EURRUB,20260513,103700,85.95,85.95,85.95,85.95
EURRUB,20260513,103800,85.96,85.96,85.96,85.96
EURRUB,20260513,103900,85.95,85.95,85.95,85.95
EURRUB,20260513,104000,85.95,85.95,85.94,85.94
EURRUB,20260513,104100,85.94,85.94,85.93,85.93
EURRUB,20260513,104200,85.93,85.93,85.93,85.93
EURRUB,20260513,104300,85.93,85.93,85.93,85.93
EURRUB,20260513,104400,85.94,85.94,85.94,85.94
EURRUB,20260513,104500,85.94,85.94,85.93,85.93
EURRUB,20260513,104600,85.93,85.93,85.93,85.93
EURRUB,20260513,104700,85.93,85.93,85.93,85.93
EURRUB,20260513,104800,85.92,85.92,85.91,85.91
EURRUB,20260513,104900,85.90,85.90,85.90,85.90
EURRUB,20260513,105000,85.89,85.90,85.89,85.90
EURRUB,20260513,105100,85.89,85.90,85.89,85.90
EURRUB,20260513,105200,85.90,85.90,85.90,85.90
EURRUB,20260513,105300,85.90,85.90,85.89,85.89
EURRUB,20260513,105400,85.94,85.99,85.94,85.99
EURRUB,20260513,105500,85.99,85.99,85.99,85.99
EURRUB,20260513,105600,86.00,86.01,86.00,86.00
EURRUB,20260513,105700,86.01,86.05,86.00,86.05
EURRUB,20260513,105800,86.05,86.05,86.05,86.05
EURRUB,20260513,105900,86.05,86.05,86.05,86.05
EURRUB,20260513,110000,86.06,86.06,86.06,86.06
EURRUB,20260513,110100,86.06,86.06,86.05,86.05
EURRUB,20260513,110200,86.06,86.06,86.06,86.06
EURRUB,20260513,110300,86.04,86.04,86.02,86.02
EURRUB,20260513,110400,86.03,86.03,86.03,86.03
EURRUB,20260513,110500,86.03,86.03,86.03,86.03
EURRUB,20260513,110600,86.03,86.03,86.03,86.03
EURRUB,20260513,110700,86.03,86.03,86.03,86.03
EURRUB,20260513,110800,86.03,86.03,86.03,86.03
EURRUB,20260513,110900,86.03,86.03,86.03,86.03
EURRUB,20260513,111000,86.03,86.03,86.02,86.02
EURRUB,20260513,111100,86.02,86.02,86.02,86.02
EURRUB,20260513,111200,86.01,86.01,86.01,86.01
EURRUB,20260513,111300,86.01,86.01,86.01,86.01
EURRUB,20260513,111400,86.01,86.01,86.01,86.01
EURRUB,20260513,111500,86.01,86.01,86.01,86.01
EURRUB,20260513,111600,86.01,86.01,86.00,86.01
EURRUB,20260513,111700,86.00,86.00,85.96,85.96
EURRUB,20260513,111800,85.92,85.93,85.91,85.91
EURRUB,20260513,111900,85.90,85.90,85.90,85.90
EURRUB,20260513,112000,85.90,85.90,85.90,85.90
EURRUB,20260513,112100,85.90,85.90,85.90,85.90
EURRUB,20260513,112200,85.90,85.90,85.90,85.90
EURRUB,20260513,112300,85.90,85.90,85.90,85.90
EURRUB,20260513,112400,85.90,85.91,85.90,85.91
EURRUB,20260513,112500,85.90,85.90,85.90,85.90
EURRUB,20260513,112600,85.90,85.90,85.90,85.90
EURRUB,20260513,112700,85.90,85.90,85.90,85.90
EURRUB,20260513,112800,85.90,85.90,85.90,85.90
EURRUB,20260513,112900,85.90,85.90,85.90,85.90
EURRUB,20260513,113000,85.90,85.90,85.90,85.90
EURRUB,20260513,113100,85.89,85.90,85.89,85.90
EURRUB,20260513,113200,85.90,85.91,85.90,85.91
EURRUB,20260513,113300,85.92,85.93,85.92,85.93
EURRUB,20260513,113400,85.93,85.93,85.93,85.93
EURRUB,20260513,113500,85.92,85.92,85.91,85.91
EURRUB,20260513,113600,85.90,85.90,85.90,85.90
EURRUB,20260513,113700,85.91,85.91,85.91,85.91
EURRUB,20260513,113800,85.91,85.91,85.91,85.91
EURRUB,20260513,113900,85.91,85.91,85.86,85.86
EURRUB,20260513,114000,85.74,85.74,85.70,85.70
EURRUB,20260513,114100,85.70,85.70,85.70,85.70
EURRUB,20260513,114200,85.70,85.70,85.70,85.70
EURRUB,20260513,114300,85.70,85.70,85.70,85.70
EURRUB,20260513,114400,85.69,85.70,85.69,85.70
EURRUB,20260513,114500,85.65,85.65,85.51,85.51
EURRUB,20260513,114600,85.51,85.51,85.51,85.51
EURRUB,20260513,114700,85.52,85.52,85.52,85.52
EURRUB,20260513,114800,85.52,85.52,85.52,85.52
EURRUB,20260513,114900,85.52,85.58,85.52,85.58
EURRUB,20260513,115000,85.59,85.59,85.59,85.59
EURRUB,20260513,115100,85.59,85.59,85.59,85.59
EURRUB,20260513,115200,85.60,85.60,85.60,85.60
EURRUB,20260513,115300,85.60,85.60,85.60,85.60
EURRUB,20260513,115400,85.60,85.60,85.60,85.60
EURRUB,20260513,115500,85.60,85.61,85.60,85.61
EURRUB,20260513,115600,85.61,85.61,85.61,85.61
EURRUB,20260513,115700,85.62,85.62,85.60,85.61
EURRUB,20260513,115800,85.63,85.64,85.63,85.64
EURRUB,20260513,115900,85.64,85.65,85.64,85.65
EURRUB,20260513,120000,85.65,85.65,85.65,85.65
EURRUB,20260513,120100,85.65,85.65,85.65,85.65
EURRUB,20260513,120200,85.65,85.65,85.65,85.65
EURRUB,20260513,120300,85.64,85.64,85.64,85.64
EURRUB,20260513,120400,85.65,85.65,85.65,85.65
EURRUB,20260513,120500,85.64,85.64,85.64,85.64
EURRUB,20260513,120600,85.64,85.64,85.63,85.64
EURRUB,20260513,120700,85.66,85.69,85.66,85.69
EURRUB,20260513,120800,85.70,85.70,85.69,85.69
EURRUB,20260513,120900,85.69,85.71,85.69,85.71
EURRUB,20260513,121000,85.73,85.73,85.73,85.73
EURRUB,20260513,121100,85.73,85.73,85.71,85.71
EURRUB,20260513,121200,85.71,85.71,85.71,85.71
EURRUB,20260513,121300,85.70,85.71,85.70,85.70
EURRUB,20260513,121400,85.71,85.72,85.71,85.72
EURRUB,20260513,121500,85.72,85.72,85.72,85.72
EURRUB,20260513,121600,85.71,85.71,85.71,85.71
EURRUB,20260513,121700,85.72,85.72,85.72,85.72
EURRUB,20260513,121800,85.72,85.72,85.72,85.72
EURRUB,20260513,121900,85.73,85.74,85.73,85.74
EURRUB,20260513,122000,85.75,85.75,85.74,85.74
EURRUB,20260513,122100,85.72,85.72,85.72,85.72
EURRUB,20260513,122200,85.73,85.73,85.72,85.73
EURRUB,20260513,122300,85.73,85.73,85.73,85.73
EURRUB,20260513,122400,85.72,85.72,85.72,85.72
EURRUB,20260513,122500,85.73,85.73,85.72,85.72
EURRUB,20260513,122600,85.72,85.72,85.72,85.72
EURRUB,20260513,122700,85.74,85.75,85.74,85.75
EURRUB,20260513,122800,85.74,85.75,85.74,85.75
EURRUB,20260513,122900,85.75,85.75,85.75,85.75
EURRUB,20260513,123000,85.75,85.75,85.75,85.75
EURRUB,20260513,123100,85.75,85.75,85.75,85.75
EURRUB,20260513,123200,85.75,85.75,85.75,85.75
EURRUB,20260513,123300,85.75,85.75,85.75,85.75
EURRUB,20260513,123400,85.76,85.76,85.75,85.75
EURRUB,20260513,123500,85.75,85.75,85.75,85.75
EURRUB,20260513,123600,85.76,85.76,85.76,85.76
EURRUB,20260513,123700,85.76,85.76,85.75,85.75
EURRUB,20260513,123800,85.75,85.75,85.75,85.75
EURRUB,20260513,123900,85.76,85.76,85.76,85.76
EURRUB,20260513,124000,85.81,85.90,85.81,85.90
EURRUB,20260513,124100,85.91,85.91,85.91,85.91
EURRUB,20260513,124200,85.91,85.91,85.91,85.91
EURRUB,20260513,124300,85.92,85.92,85.92,85.92
EURRUB,20260513,124400,85.92,85.92,85.92,85.92
EURRUB,20260513,124500,85.92,85.92,85.92,85.92
EURRUB,20260513,124600,85.92,85.92,85.92,85.92
EURRUB,20260513,124700,85.92,85.92,85.92,85.92
EURRUB,20260513,124800,85.92,85.93,85.92,85.93
EURRUB,20260513,124900,85.93,85.94,85.93,85.94
EURRUB,20260513,125000,85.95,85.95,85.95,85.95
EURRUB,20260513,125100,85.95,85.95,85.95,85.95
EURRUB,20260513,125200,85.96,85.96,85.96,85.96
EURRUB,20260513,125300,85.96,85.96,85.95,85.95
EURRUB,20260513,125400,85.95,85.95,85.95,85.95
EURRUB,20260513,125500,85.95,85.95,85.95,85.95
EURRUB,20260513,125600,85.95,85.95,85.94,85.94
EURRUB,20260513,125700,85.95,85.95,85.94,85.95
EURRUB,20260513,125800,85.95,85.95,85.95,85.95
EURRUB,20260513,125900,85.95,85.95,85.95,85.95
EURRUB,20260513,130000,85.95,85.95,85.95,85.95
EURRUB,20260513,130100,85.95,85.95,85.95,85.95
EURRUB,20260513,130200,85.95,85.95,85.95,85.95
EURRUB,20260513,130300,85.95,85.95,85.95,85.95
EURRUB,20260513,130400,85.95,85.95,85.95,85.95
EURRUB,20260513,130500,85.95,85.95,85.95,85.95
EURRUB,20260513,130600,85.95,85.95,85.95,85.95
EURRUB,20260513,130700,85.95,85.95,85.94,85.94
EURRUB,20260513,130800,85.94,85.94,85.94,85.94
EURRUB,20260513,130900,85.94,85.94,85.94,85.94
EURRUB,20260513,131000,85.95,85.95,85.95,85.95
EURRUB,20260513,131100,85.95,85.95,85.95,85.95
EURRUB,20260513,131200,85.95,85.95,85.95,85.95
EURRUB,20260513,131300,85.95,85.95,85.95,85.95
EURRUB,20260513,131400,85.98,85.98,85.98,85.98
EURRUB,20260513,131500,85.98,86.03,85.98,86.03
EURRUB,20260513,131600,86.02,86.02,86.02,86.02
EURRUB,20260513,131700,86.02,86.02,86.02,86.02
EURRUB,20260513,131800,86.02,86.09,86.02,86.09
EURRUB,20260513,131900,86.09,86.09,86.08,86.08
EURRUB,20260513,132000,86.08,86.08,86.08,86.08
EURRUB,20260513,132100,86.08,86.08,86.08,86.08
EURRUB,20260513,132200,86.09,86.09,86.06,86.06
EURRUB,20260513,132300,86.06,86.06,86.06,86.06
EURRUB,20260513,132400,86.06,86.06,86.06,86.06
EURRUB,20260513,132500,86.02,86.02,86.02,86.02
EURRUB,20260513,132600,86.02,86.02,86.02,86.02
EURRUB,20260513,132700,85.99,85.99,85.99,85.99
EURRUB,20260513,132800,85.99,85.99,85.99,85.99
EURRUB,20260513,132900,85.99,85.99,85.99,85.99
EURRUB,20260513,133000,85.99,85.99,85.99,85.99
EURRUB,20260513,133100,85.99,86.00,85.99,86.00
EURRUB,20260513,133200,86.01,86.01,86.01,86.01
EURRUB,20260513,133300,86.01,86.01,86.01,86.01
EURRUB,20260513,133400,86.00,86.00,86.00,86.00
EURRUB,20260513,133500,86.00,86.01,86.00,86.01
EURRUB,20260513,133600,86.01,86.01,86.01,86.01
EURRUB,20260513,133700,86.01,86.01,86.01,86.01
EURRUB,20260513,133800,86.01,86.01,86.01,86.01
EURRUB,20260513,133900,86.01,86.01,86.01,86.01
EURRUB,20260513,134000,86.01,86.02,86.01,86.02
EURRUB,20260513,134100,86.02,86.02,86.02,86.02
EURRUB,20260513,134200,86.02,86.02,86.02,86.02
EURRUB,20260513,134300,86.02,86.02,86.02,86.02
EURRUB,20260513,134400,86.02,86.02,86.02,86.02
EURRUB,20260513,134500,86.02,86.02,86.02,86.02
EURRUB,20260513,134600,86.02,86.02,86.02,86.02
EURRUB,20260513,134700,86.01,86.01,86.01,86.01
EURRUB,20260513,134800,86.01,86.01,85.99,85.99
EURRUB,20260513,134900,85.99,85.99,85.99,85.99
EURRUB,20260513,135000,86.00,86.00,86.00,86.00
EURRUB,20260513,135100,86.00,86.00,85.95,85.95
EURRUB,20260513,135200,85.92,85.92,85.87,85.87
EURRUB,20260513,135300,85.90,85.93,85.90,85.93
EURRUB,20260513,135400,85.94,85.94,85.94,85.94
EURRUB,20260513,135500,85.94,85.94,85.94,85.94
EURRUB,20260513,135600,85.93,85.93,85.93,85.93
EURRUB,20260513,135700,85.93,85.93,85.93,85.93
EURRUB,20260513,135800,85.93,85.98,85.92,85.98
EURRUB,20260513,135900,85.98,85.98,85.98,85.98
EURRUB,20260513,140000,85.98,85.98,85.98,85.98
EURRUB,20260513,140100,85.99,85.99,85.99,85.99
EURRUB,20260513,140200,85.99,85.99,85.99,85.99
EURRUB,20260513,140300,85.99,85.99,85.99,85.99
EURRUB,20260513,140400,85.99,85.99,85.99,85.99
EURRUB,20260513,140500,85.99,86.00,85.99,86.00
EURRUB,20260513,140600,86.01,86.01,86.00,86.00
EURRUB,20260513,140700,86.00,86.00,86.00,86.00
EURRUB,20260513,140800,86.00,86.00,86.00,86.00
EURRUB,20260513,140900,86.00,86.00,86.00,86.00
EURRUB,20260513,141000,86.00,86.00,86.00,86.00
EURRUB,20260513,141100,86.00,86.00,86.00,86.00
EURRUB,20260513,141200,86.00,86.00,86.00,86.00
EURRUB,20260513,141300,85.99,85.99,85.99,85.99
EURRUB,20260513,141400,85.99,85.99,85.99,85.99
EURRUB,20260513,141500,85.99,85.99,85.99,85.99
EURRUB,20260513,141600,85.99,85.99,85.97,85.97
EURRUB,20260513,141700,85.96,85.96,85.96,85.96
EURRUB,20260513,141800,85.96,85.96,85.96,85.96
EURRUB,20260513,141900,85.96,85.96,85.96,85.96
EURRUB,20260513,142000,85.96,85.96,85.96,85.96
EURRUB,20260513,142100,85.95,85.95,85.95,85.95
EURRUB,20260513,142200,85.95,85.95,85.94,85.94
EURRUB,20260513,142300,85.94,85.94,85.94,85.94
EURRUB,20260513,142400,85.94,85.94,85.94,85.94
EURRUB,20260513,142500,85.94,85.94,85.94,85.94
EURRUB,20260513,142600,85.93,85.93,85.93,85.93
EURRUB,20260513,142700,85.93,85.93,85.92,85.92
EURRUB,20260513,142800,85.92,85.93,85.92,85.92
EURRUB,20260513,142900,85.93,85.93,85.93,85.93
EURRUB,20260513,143000,85.93,85.94,85.93,85.93
EURRUB,20260513,143100,85.92,85.92,85.88,85.90
EURRUB,20260513,143200,85.89,85.91,85.89,85.91
EURRUB,20260513,143300,85.90,85.91,85.90,85.91
EURRUB,20260513,143400,85.96,86.03,85.96,86.03
EURRUB,20260513,143500,86.04,86.06,86.04,86.05
EURRUB,20260513,143600,86.05,86.05,86.05,86.05
EURRUB,20260513,143700,86.04,86.04,86.04,86.04
EURRUB,20260513,143800,86.04,86.04,86.03,86.03
EURRUB,20260513,143900,86.03,86.03,86.02,86.03
EURRUB,20260513,144000,86.02,86.02,86.02,86.02
EURRUB,20260513,144100,86.03,86.03,86.02,86.02
EURRUB,20260513,144200,86.03,86.04,86.03,86.04
EURRUB,20260513,144300,86.03,86.03,86.03,86.03
EURRUB,20260513,144400,86.03,86.03,86.02,86.02
EURRUB,20260513,144500,86.03,86.03,86.03,86.03
EURRUB,20260513,144600,86.02,86.02,86.02,86.02
EURRUB,20260513,144700,86.02,86.03,86.01,86.01
EURRUB,20260513,144800,86.01,86.01,86.01,86.01
EURRUB,20260513,144900,86.02,86.02,86.01,86.01
EURRUB,20260513,145000,86.01,86.01,86.00,86.00
EURRUB,20260513,145100,86.00,86.00,86.00,86.00
EURRUB,20260513,145200,86.00,86.00,86.00,86.00
EURRUB,20260513,145300,86.01,86.01,86.00,86.00
EURRUB,20260513,145400,85.99,85.99,85.99,85.99
EURRUB,20260513,145500,85.99,85.99,85.99,85.99
EURRUB,20260513,145600,86.01,86.04,86.01,86.04
EURRUB,20260513,145700,86.04,86.05,86.04,86.05
EURRUB,20260513,145800,86.05,86.05,86.05,86.05
EURRUB,20260513,145900,86.06,86.06,86.06,86.06
EURRUB,20260513,150000,86.06,86.06,86.06,86.06
EURRUB,20260513,150100,86.07,86.07,86.07,86.07
EURRUB,20260513,150200,86.08,86.08,86.08,86.08
EURRUB,20260513,150300,86.08,86.08,86.07,86.07
EURRUB,20260513,150400,86.07,86.07,86.07,86.07
EURRUB,20260513,150500,86.07,86.08,86.07,86.08
EURRUB,20260513,150600,86.07,86.08,86.07,86.08
EURRUB,20260513,150700,86.08,86.08,86.08,86.08
EURRUB,20260513,150800,86.07,86.07,86.07,86.07
EURRUB,20260513,150900,86.07,86.07,86.07,86.07
EURRUB,20260513,151000,86.07,86.08,86.07,86.08
EURRUB,20260513,151100,86.07,86.07,86.06,86.06
EURRUB,20260513,151200,86.06,86.06,86.06,86.06
EURRUB,20260513,151300,86.07,86.07,86.06,86.06
EURRUB,20260513,151400,86.07,86.07,86.07,86.07
EURRUB,20260513,151500,86.07,86.07,86.07,86.07
EURRUB,20260513,151600,86.07,86.07,86.07,86.07
EURRUB,20260513,151700,86.07,86.07,86.06,86.06
EURRUB,20260513,151800,86.06,86.06,86.06,86.06
EURRUB,20260513,151900,86.06,86.06,86.06,86.06
EURRUB,20260513,152000,86.06,86.07,86.06,86.07
EURRUB,20260513,152100,86.07,86.07,86.07,86.07
EURRUB,20260513,152200,86.06,86.06,86.06,86.06
EURRUB,20260513,152300,86.07,86.07,86.06,86.06
EURRUB,20260513,152400,86.06,86.06,86.06,86.06
EURRUB,20260513,152500,86.06,86.06,86.06,86.06
EURRUB,20260513,152600,86.07,86.07,86.06,86.06
EURRUB,20260513,152700,86.06,86.07,86.06,86.07
EURRUB,20260513,152800,86.08,86.08,86.08,86.08
EURRUB,20260513,152900,86.08,86.08,86.06,86.06
EURRUB,20260513,153000,86.07,86.07,86.07,86.07
EURRUB,20260513,153100,86.07,86.07,86.07,86.07
EURRUB,20260513,153200,86.08,86.08,86.07,86.07
EURRUB,20260513,153300,86.08,86.11,86.08,86.10
EURRUB,20260513,153400,86.09,86.09,86.09,86.09
EURRUB,20260513,153500,86.09,86.09,86.09,86.09
EURRUB,20260513,153600,86.09,86.09,86.09,86.09
EURRUB,20260513,153700,86.09,86.09,86.08,86.08
EURRUB,20260513,153800,86.08,86.08,86.08,86.08
EURRUB,20260513,153900,86.08,86.08,86.08,86.08
EURRUB,20260513,154000,86.08,86.08,86.08,86.08
EURRUB,20260513,154100,86.09,86.09,86.09,86.09
EURRUB,20260513,154200,86.08,86.08,86.08,86.08
EURRUB,20260513,154300,86.08,86.09,86.08,86.09
EURRUB,20260513,154400,86.10,86.11,86.10,86.10
EURRUB,20260513,154500,86.11,86.11,86.11,86.11
EURRUB,20260513,154600,86.11,86.13,86.11,86.13
EURRUB,20260513,154700,86.12,86.12,86.11,86.11
EURRUB,20260513,154800,86.11,86.11,86.11,86.11
EURRUB,20260513,154900,86.10,86.10,86.10,86.10
EURRUB,20260513,155000,86.10,86.11,86.10,86.11
EURRUB,20260513,155100,86.11,86.11,86.11,86.11
EURRUB,20260513,155200,86.12,86.12,86.12,86.12
EURRUB,20260513,155300,86.09,86.09,86.06,86.07
EURRUB,20260513,155400,86.07,86.07,86.07,86.07
EURRUB,20260513,155500,86.07,86.07,86.07,86.07
EURRUB,20260513,155600,86.08,86.08,86.08,86.08
EURRUB,20260513,155700,86.08,86.08,86.07,86.07
EURRUB,20260513,155800,86.07,86.08,86.07,86.08
EURRUB,20260513,155900,86.08,86.08,86.08,86.08
EURRUB,20260513,160000,86.07,86.07,86.07,86.07
EURRUB,20260513,160100,86.07,86.07,86.06,86.06
EURRUB,20260513,160200,86.05,86.05,86.05,86.05
EURRUB,20260513,160300,86.05,86.05,86.05,86.05
EURRUB,20260513,160400,86.06,86.07,86.06,86.07
EURRUB,20260513,160500,86.08,86.08,86.08,86.08
EURRUB,20260513,160600,86.08,86.08,86.07,86.07
EURRUB,20260513,160700,86.07,86.07,86.07,86.07
EURRUB,20260513,160800,86.07,86.08,86.07,86.08
EURRUB,20260513,160900,86.08,86.08,86.07,86.07
EURRUB,20260513,161000,86.08,86.08,86.08,86.08
EURRUB,20260513,161100,86.08,86.08,86.07,86.07
EURRUB,20260513,161200,86.07,86.07,86.07,86.07
EURRUB,20260513,161300,86.07,86.07,86.07,86.07
EURRUB,20260513,161400,86.08,86.08,86.07,86.07
EURRUB,20260513,161500,86.08,86.08,86.07,86.07
EURRUB,20260513,161600,86.07,86.07,86.06,86.06
EURRUB,20260513,161700,86.05,86.05,86.05,86.05
EURRUB,20260513,161800,86.04,86.04,86.04,86.04
EURRUB,20260513,161900,86.04,86.04,86.04,86.04
EURRUB,20260513,162000,86.04,86.04,86.04,86.04
EURRUB,20260513,162100,86.05,86.05,86.05,86.05
EURRUB,20260513,162200,86.05,86.05,86.05,86.05
EURRUB,20260513,162300,86.05,86.05,86.05,86.05
EURRUB,20260513,162400,86.06,86.06,86.06,86.06
EURRUB,20260513,162500,86.07,86.07,86.06,86.06
EURRUB,20260513,162600,86.07,86.07,86.07,86.07
EURRUB,20260513,162700,86.07,86.07,86.07,86.07
EURRUB,20260513,162800,86.07,86.07,86.07,86.07
EURRUB,20260513,162900,86.06,86.07,86.06,86.07
EURRUB,20260513,163000,86.06,86.07,86.06,86.07
EURRUB,20260513,163100,86.07,86.07,86.07,86.07
EURRUB,20260513,163200,86.06,86.06,86.06,86.06
EURRUB,20260513,163300,86.06,86.06,86.06,86.06
EURRUB,20260513,163400,86.07,86.08,86.07,86.08
EURRUB,20260513,163500,86.08,86.08,86.07,86.07
EURRUB,20260513,163600,86.06,86.06,86.06,86.06
EURRUB,20260513,163700,86.06,86.06,86.06,86.06
EURRUB,20260513,163800,86.06,86.06,86.05,86.05
EURRUB,20260513,163900,86.05,86.05,86.04,86.04
EURRUB,20260513,164000,86.05,86.05,86.05,86.05
EURRUB,20260513,164100,86.06,86.06,86.05,86.05
EURRUB,20260513,164200,86.04,86.04,86.04,86.04
EURRUB,20260513,164300,86.04,86.04,86.04,86.04
EURRUB,20260513,164400,86.04,86.05,86.04,86.05
EURRUB,20260513,164500,86.04,86.04,86.04,86.04
EURRUB,20260513,164600,86.03,86.03,86.03,86.03
EURRUB,20260513,164700,86.03,86.03,86.03,86.03
EURRUB,20260513,164800,86.04,86.04,86.03,86.03
EURRUB,20260513,164900,86.03,86.03,86.03,86.03
EURRUB,20260513,165000,86.02,86.02,86.02,86.02
EURRUB,20260513,165100,86.03,86.03,86.03,86.03
EURRUB,20260513,165200,86.03,86.06,86.03,86.06
EURRUB,20260513,165300,86.07,86.07,86.06,86.06
EURRUB,20260513,165400,86.06,86.06,86.06,86.06
EURRUB,20260513,165500,86.06,86.06,86.06,86.06
EURRUB,20260513,165600,86.05,86.05,86.05,86.05
EURRUB,20260513,165700,86.05,86.05,86.05,86.05
EURRUB,20260513,165800,86.05,86.06,86.05,86.06
EURRUB,20260513,165900,86.06,86.06,86.06,86.06
USDHUF,20260513,000100,304.8,304.9,304.8,304.9
USDHUF,20260513,000200,304.9,304.9,304.9,304.9
USDHUF,20260513,000300,304.9,304.9,304.9,304.9
USDHUF,20260513,000400,304.8,304.8,304.8,304.8
USDHUF,20260513,000500,304.8,304.8,304.8,304.8
USDHUF,20260513,000600,304.8,304.8,304.8,304.8
USDHUF,20260513,000700,304.8,304.8,304.8,304.8
USDHUF,20260513,000800,304.8,304.8,304.8,304.8
USDHUF,20260513,000900,304.8,304.8,304.8,304.8
USDHUF,20260513,001000,304.8,304.8,304.8,304.8
USDHUF,20260513,001100,304.8,304.8,304.8,304.8
USDHUF,20260513,001200,304.8,304.8,304.8,304.8
USDHUF,20260513,001300,304.8,304.8,304.8,304.8
USDHUF,20260513,001400,304.8,304.8,304.8,304.8
USDHUF,20260513,001500,304.8,304.8,304.8,304.8
USDHUF,20260513,001600,304.8,304.8,304.7,304.7
USDHUF,20260513,001700,304.7,304.7,304.7,304.7
USDHUF,20260513,001800,304.7,304.7,304.7,304.7
USDHUF,20260513,001900,304.7,304.7,304.7,304.7
USDHUF,20260513,002000,304.7,304.7,304.7,304.7
USDHUF,20260513,002100,304.7,304.7,304.7,304.7
USDHUF,20260513,002200,304.7,304.7,304.7,304.7
USDHUF,20260513,002300,304.7,304.7,304.7,304.7
USDHUF,20260513,002400,304.7,304.7,304.7,304.7
USDHUF,20260513,002500,304.7,304.7,304.7,304.7
USDHUF,20260513,002600,304.7,304.7,304.7,304.7
USDHUF,20260513,002700,304.7,304.7,304.7,304.7
USDHUF,20260513,002800,304.7,304.7,304.7,304.7
USDHUF,20260513,002900,304.7,304.7,304.7,304.7
USDHUF,20260513,003000,304.7,304.7,304.7,304.7
USDHUF,20260513,003100,304.7,304.7,304.7,304.7
USDHUF,20260513,003200,304.7,304.7,304.7,304.7
USDHUF,20260513,003300,304.6,304.6,304.6,304.6
USDHUF,20260513,003400,304.6,304.7,304.6,304.7
USDHUF,20260513,003500,304.7,304.7,304.7,304.7
USDHUF,20260513,003600,304.7,304.7,304.7,304.7
USDHUF,20260513,003700,304.7,304.7,304.7,304.7
USDHUF,20260513,003800,304.7,304.7,304.7,304.7
USDHUF,20260513,003900,304.7,304.7,304.7,304.7
USDHUF,20260513,004000,304.7,304.7,304.7,304.7
USDHUF,20260513,004100,304.7,304.7,304.7,304.7
USDHUF,20260513,004200,304.7,304.7,304.7,304.7
USDHUF,20260513,004300,304.7,304.7,304.7,304.7
USDHUF,20260513,004400,304.7,304.7,304.7,304.7
USDHUF,20260513,004500,304.7,304.7,304.7,304.7
USDHUF,20260513,004600,304.7,304.7,304.7,304.7
USDHUF,20260513,004700,304.7,304.7,304.7,304.7
USDHUF,20260513,004800,304.7,304.7,304.7,304.7
USDHUF,20260513,004900,304.7,304.7,304.6,304.6
USDHUF,20260513,005000,304.6,304.6,304.6,304.6
USDHUF,20260513,005100,304.6,304.6,304.6,304.6
USDHUF,20260513,005200,304.6,304.6,304.6,304.6
USDHUF,20260513,005300,304.6,304.6,304.6,304.6
USDHUF,20260513,005400,304.6,304.6,304.6,304.6
USDHUF,20260513,005500,304.6,304.6,304.6,304.6
USDHUF,20260513,005600,304.6,304.6,304.6,304.6
USDHUF,20260513,005700,304.6,304.6,304.6,304.6
USDHUF,20260513,005800,304.6,304.6,304.6,304.6
USDHUF,20260513,005900,304.6,304.6,304.6,304.6
USDHUF,20260513,010000,304.6,304.6,304.6,304.6
USDHUF,20260513,010100,304.6,304.6,304.6,304.6
USDHUF,20260513,010200,304.6,304.6,304.6,304.6
USDHUF,20260513,010300,304.6,304.6,304.6,304.6
USDHUF,20260513,010400,304.6,304.6,304.6,304.6
USDHUF,20260513,010500,304.6,304.6,304.6,304.6
USDHUF,20260513,010600,304.6,304.6,304.5,304.5
USDHUF,20260513,010700,304.5,304.5,304.5,304.5
USDHUF,20260513,010800,304.5,304.5,304.5,304.5
USDHUF,20260513,010900,304.5,304.5,304.5,304.5
USDHUF,20260513,011000,304.5,304.5,304.5,304.5
USDHUF,20260513,011100,304.5,304.5,304.5,304.5
USDHUF,20260513,011200,304.6,304.6,304.6,304.6
USDHUF,20260513,011300,304.6,304.6,304.6,304.6
USDHUF,20260513,011400,304.6,304.6,304.6,304.6
USDHUF,20260513,011500,304.6,304.6,304.6,304.6
USDHUF,20260513,011600,304.6,304.6,304.6,304.6
USDHUF,20260513,011700,304.6,304.6,304.6,304.6
USDHUF,20260513,011800,304.6,304.6,304.6,304.6
USDHUF,20260513,011900,304.6,304.6,304.6,304.6
USDHUF,20260513,012000,304.6,304.6,304.6,304.6
USDHUF,20260513,012100,304.6,304.6,304.6,304.6
USDHUF,20260513,012200,304.6,304.6,304.5,304.5
USDHUF,20260513,012300,304.5,304.5,304.5,304.5
USDHUF,20260513,012400,304.5,304.5,304.5,304.5
USDHUF,20260513,012500,304.5,304.5,304.5,304.5
USDHUF,20260513,012600,304.6,304.6,304.6,304.6
USDHUF,20260513,012700,304.6,304.6,304.6,304.6
USDHUF,20260513,012800,304.6,304.6,304.6,304.6
USDHUF,20260513,012900,304.6,304.6,304.6,304.6
USDHUF,20260513,013000,304.6,304.6,304.6,304.6
USDHUF,20260513,013100,304.6,304.6,304.6,304.6
USDHUF,20260513,013200,304.6,304.6,304.6,304.6
USDHUF,20260513,013300,304.6,304.6,304.6,304.6
USDHUF,20260513,013400,304.6,304.6,304.6,304.6
USDHUF,20260513,013500,304.6,304.6,304.6,304.6
USDHUF,20260513,013600,304.6,304.6,304.6,304.6
USDHUF,20260513,013700,304.6,304.6,304.6,304.6
USDHUF,20260513,013800,304.6,304.6,304.6,304.6
USDHUF,20260513,013900,304.6,304.6,304.6,304.6
USDHUF,20260513,014000,304.6,304.6,304.6,304.6
USDHUF,20260513,014100,304.6,304.6,304.6,304.6
USDHUF,20260513,014200,304.6,304.6,304.6,304.6
USDHUF,20260513,014300,304.6,304.6,304.6,304.6
USDHUF,20260513,014400,304.6,304.6,304.6,304.6
USDHUF,20260513,014500,304.6,304.6,304.6,304.6
USDHUF,20260513,014600,304.6,304.6,304.6,304.6
USDHUF,20260513,014700,304.6,304.6,304.6,304.6
USDHUF,20260513,014800,304.6,304.6,304.6,304.6
USDHUF,20260513,014900,304.6,304.6,304.6,304.6
USDHUF,20260513,015000,304.6,304.6,304.6,304.6
USDHUF,20260513,015100,304.6,304.6,304.6,304.6
USDHUF,20260513,015200,304.6,304.6,304.6,304.6
USDHUF,20260513,015300,304.6,304.6,304.6,304.6
USDHUF,20260513,015400,304.6,304.6,304.6,304.6
USDHUF,20260513,015500,304.6,304.6,304.6,304.6
USDHUF,20260513,015600,304.6,304.6,304.6,304.6
USDHUF,20260513,015700,304.6,304.7,304.6,304.7
USDHUF,20260513,015800,304.7,304.7,304.7,304.7
USDHUF,20260513,015900,304.7,304.7,304.7,304.7
USDHUF,20260513,020000,304.7,304.7,304.7,304.7
USDHUF,20260513,020100,304.7,304.7,304.7,304.7
USDHUF,20260513,020200,304.7,304.7,304.7,304.7
USDHUF,20260513,020300,304.7,304.7,304.7,304.7
USDHUF,20260513,020400,304.7,304.7,304.7,304.7
USDHUF,20260513,020500,304.7,304.7,304.7,304.7
USDHUF,20260513,020600,304.7,304.7,304.7,304.7
USDHUF,20260513,020700,304.6,304.6,304.6,304.6
USDHUF,20260513,020800,304.6,304.6,304.6,304.6
USDHUF,20260513,020900,304.6,304.6,304.6,304.6
USDHUF,20260513,021000,304.6,304.6,304.6,304.6
USDHUF,20260513,021100,304.6,304.6,304.6,304.6
USDHUF,20260513,021200,304.6,304.6,304.6,304.6
USDHUF,20260513,021300,304.7,304.7,304.7,304.7
USDHUF,20260513,021400,304.7,304.8,304.7,304.8
USDHUF,20260513,021500,304.8,304.8,304.8,304.8
USDHUF,20260513,021600,304.8,304.8,304.8,304.8
USDHUF,20260513,021700,304.8,304.8,304.8,304.8
USDHUF,20260513,021800,304.8,304.8,304.8,304.8
USDHUF,20260513,021900,304.8,304.8,304.8,304.8
USDHUF,20260513,022000,304.8,304.8,304.8,304.8
USDHUF,20260513,022100,304.8,304.8,304.7,304.7
USDHUF,20260513,022200,304.7,304.7,304.7,304.7
USDHUF,20260513,022300,304.7,304.7,304.7,304.7
USDHUF,20260513,022400,304.7,304.7,304.7,304.7
USDHUF,20260513,022500,304.7,304.7,304.7,304.7
USDHUF,20260513,022600,304.7,304.7,304.7,304.7
USDHUF,20260513,022700,304.7,304.7,304.7,304.7
USDHUF,20260513,022800,304.7,304.7,304.7,304.7
USDHUF,20260513,022900,304.8,304.8,304.8,304.8
USDHUF,20260513,023000,304.8,304.8,304.8,304.8
USDHUF,20260513,023100,304.8,304.8,304.8,304.8
USDHUF,20260513,023200,304.8,304.8,304.8,304.8
USDHUF,20260513,023300,304.8,304.8,304.8,304.8
USDHUF,20260513,023400,304.8,304.8,304.8,304.8
USDHUF,20260513,023500,304.8,304.8,304.8,304.8
USDHUF,20260513,023600,304.8,304.8,304.8,304.8
USDHUF,20260513,023700,304.8,304.8,304.8,304.8
USDHUF,20260513,023800,304.8,304.8,304.8,304.8
USDHUF,20260513,023900,304.8,304.8,304.8,304.8
USDHUF,20260513,024000,304.8,304.8,304.8,304.8
USDHUF,20260513,024100,304.8,304.8,304.8,304.8
USDHUF,20260513,024200,304.8,304.8,304.8,304.8
USDHUF,20260513,024300,304.8,304.8,304.8,304.8
USDHUF,20260513,024400,304.8,304.8,304.8,304.8
USDHUF,20260513,024500,304.8,304.8,304.8,304.8
USDHUF,20260513,024600,304.8,304.8,304.8,304.8
USDHUF,20260513,024700,304.8,304.8,304.8,304.8
USDHUF,20260513,024800,304.8,304.8,304.8,304.8
USDHUF,20260513,024900,304.8,304.8,304.8,304.8
USDHUF,20260513,025000,304.8,304.8,304.8,304.8
USDHUF,20260513,025100,304.8,304.8,304.8,304.8
USDHUF,20260513,025200,304.8,304.8,304.8,304.8
USDHUF,20260513,025300,304.8,304.8,304.8,304.8
USDHUF,20260513,025400,304.8,304.8,304.8,304.8
USDHUF,20260513,025500,304.8,304.8,304.8,304.8
USDHUF,20260513,025600,304.8,304.8,304.8,304.8
USDHUF,20260513,025700,304.8,304.8,304.8,304.8
USDHUF,20260513,025800,304.7,304.7,304.7,304.7
USDHUF,20260513,025900,304.7,304.7,304.7,304.7
USDHUF,20260513,030000,304.7,304.7,304.7,304.7
USDHUF,20260513,030100,304.7,304.7,304.7,304.7
USDHUF,20260513,030200,304.7,304.7,304.7,304.7
USDHUF,20260513,030300,304.7,304.7,304.7,304.7
USDHUF,20260513,030400,304.7,304.7,304.7,304.7
USDHUF,20260513,030500,304.7,304.7,304.7,304.7
USDHUF,20260513,030600,304.7,304.7,304.7,304.7
USDHUF,20260513,030700,304.7,304.7,304.7,304.7
USDHUF,20260513,030800,304.7,304.7,304.7,304.7
USDHUF,20260513,030900,304.7,304.7,304.7,304.7
USDHUF,20260513,031000,304.7,304.7,304.7,304.7
USDHUF,20260513,031100,304.7,304.7,304.7,304.7
USDHUF,20260513,031200,304.7,304.7,304.7,304.7
USDHUF,20260513,031300,304.7,304.7,304.7,304.7
USDHUF,20260513,031400,304.7,304.7,304.7,304.7
USDHUF,20260513,031500,304.7,304.7,304.7,304.7
USDHUF,20260513,031600,304.7,304.7,304.7,304.7
USDHUF,20260513,031700,304.7,304.7,304.7,304.7
USDHUF,20260513,031800,304.7,304.7,304.7,304.7
USDHUF,20260513,031900,304.7,304.7,304.7,304.7
USDHUF,20260513,032000,304.7,304.7,304.7,304.7
USDHUF,20260513,032100,304.7,304.7,304.7,304.7
USDHUF,20260513,032200,304.7,304.7,304.7,304.7
USDHUF,20260513,032300,304.8,304.8,304.8,304.8
USDHUF,20260513,032400,304.8,304.8,304.8,304.8
USDHUF,20260513,032500,304.8,304.8,304.7,304.7
USDHUF,20260513,032600,304.7,304.7,304.7,304.7
USDHUF,20260513,032700,304.7,304.7,304.7,304.7
USDHUF,20260513,032800,304.7,304.7,304.7,304.7
USDHUF,20260513,032900,304.7,304.7,304.7,304.7
USDHUF,20260513,033000,304.7,304.7,304.7,304.7
USDHUF,20260513,033100,304.7,304.7,304.7,304.7
USDHUF,20260513,033200,304.7,304.7,304.7,304.7
USDHUF,20260513,033300,304.7,304.7,304.7,304.7
USDHUF,20260513,033400,304.7,304.7,304.7,304.7
USDHUF,20260513,033500,304.7,304.7,304.7,304.7
USDHUF,20260513,033600,304.7,304.7,304.7,304.7
USDHUF,20260513,033700,304.7,304.7,304.7,304.7
USDHUF,20260513,033800,304.7,304.7,304.7,304.7
USDHUF,20260513,033900,304.7,304.7,304.7,304.7
USDHUF,20260513,034000,304.7,304.7,304.7,304.7
USDHUF,20260513,034100,304.7,304.7,304.7,304.7
USDHUF,20260513,034200,304.7,304.7,304.7,304.7
USDHUF,20260513,034300,304.7,304.7,304.7,304.7
USDHUF,20260513,034400,304.7,304.7,304.7,304.7
USDHUF,20260513,034500,304.7,304.7,304.7,304.7
USDHUF,20260513,034600,304.7,304.7,304.7,304.7
USDHUF,20260513,034700,304.7,304.7,304.7,304.7
USDHUF,20260513,034800,304.7,304.7,304.7,304.7
USDHUF,20260513,034900,304.7,304.7,304.7,304.7
USDHUF,20260513,035000,304.5,304.5,304.5,304.5
USDHUF,20260513,035100,304.5,304.5,304.5,304.5
USDHUF,20260513,035200,304.5,304.5,304.5,304.5
USDHUF,20260513,035300,304.5,304.5,304.5,304.5
USDHUF,20260513,035400,304.5,304.5,304.5,304.5
USDHUF,20260513,035500,304.5,304.5,304.5,304.5
USDHUF,20260513,035600,304.5,304.5,304.5,304.5
USDHUF,20260513,035700,304.5,304.5,304.5,304.5
USDHUF,20260513,035800,304.6,304.6,304.6,304.6
USDHUF,20260513,035900,304.6,304.6,304.6,304.6
USDHUF,20260513,040000,304.6,304.6,304.6,304.6
USDHUF,20260513,040100,304.6,304.6,304.6,304.6
USDHUF,20260513,040200,304.6,304.6,304.6,304.6
USDHUF,20260513,040300,304.6,304.6,304.6,304.6
USDHUF,20260513,040400,304.6,304.6,304.6,304.6
USDHUF,20260513,040500,304.6,304.6,304.6,304.6
USDHUF,20260513,040600,304.6,304.6,304.6,304.6
USDHUF,20260513,040700,304.6,304.6,304.6,304.6
USDHUF,20260513,040800,304.6,304.6,304.6,304.6
USDHUF,20260513,040900,304.6,304.6,304.6,304.6
USDHUF,20260513,041000,304.6,304.6,304.6,304.6
USDHUF,20260513,041100,304.6,304.6,304.6,304.6
USDHUF,20260513,041200,304.6,304.6,304.6,304.6
USDHUF,20260513,041300,304.6,304.6,304.6,304.6
USDHUF,20260513,041400,304.6,304.6,304.6,304.6
USDHUF,20260513,041500,304.6,304.6,304.6,304.6
USDHUF,20260513,041600,304.6,304.6,304.6,304.6
USDHUF,20260513,041700,304.6,304.6,304.6,304.6
USDHUF,20260513,041800,304.6,304.6,304.6,304.6
USDHUF,20260513,041900,304.6,304.6,304.6,304.6
USDHUF,20260513,042000,304.6,304.6,304.6,304.6
USDHUF,20260513,042100,304.6,304.6,304.6,304.6
USDHUF,20260513,042200,304.6,304.6,304.6,304.6
USDHUF,20260513,042300,304.6,304.6,304.6,304.6
USDHUF,20260513,042400,304.6,304.6,304.6,304.6
USDHUF,20260513,042500,304.6,304.6,304.6,304.6
USDHUF,20260513,042600,304.6,304.6,304.6,304.6
USDHUF,20260513,042700,304.6,304.6,304.6,304.6
USDHUF,20260513,042800,304.6,304.6,304.6,304.6
USDHUF,20260513,042900,304.6,304.6,304.6,304.6
USDHUF,20260513,043000,304.6,304.6,304.6,304.6
USDHUF,20260513,043100,304.6,304.6,304.6,304.6
USDHUF,20260513,043200,304.6,304.6,304.6,304.6
USDHUF,20260513,043300,304.6,304.6,304.6,304.6
USDHUF,20260513,043400,304.6,304.6,304.6,304.6
USDHUF,20260513,043500,304.6,304.6,304.6,304.6
USDHUF,20260513,043600,304.6,304.6,304.6,304.6
USDHUF,20260513,043700,304.6,304.6,304.6,304.6
USDHUF,20260513,043800,304.6,304.6,304.6,304.6
USDHUF,20260513,043900,304.6,304.6,304.6,304.6
USDHUF,20260513,044000,304.6,304.6,304.6,304.6
USDHUF,20260513,044100,304.6,304.6,304.6,304.6
USDHUF,20260513,044200,304.6,304.6,304.6,304.6
USDHUF,20260513,044300,304.6,304.6,304.6,304.6
USDHUF,20260513,044400,304.6,304.6,304.6,304.6
USDHUF,20260513,044500,304.6,304.6,304.6,304.6
USDHUF,20260513,044600,304.6,304.6,304.6,304.6
USDHUF,20260513,044700,304.6,304.6,304.6,304.6
USDHUF,20260513,044800,304.6,304.6,304.6,304.6
USDHUF,20260513,044900,304.6,304.6,304.6,304.6
USDHUF,20260513,045000,304.6,304.6,304.6,304.6
USDHUF,20260513,045100,304.6,304.6,304.6,304.6
USDHUF,20260513,045200,304.6,304.6,304.6,304.6
USDHUF,20260513,045300,304.6,304.6,304.6,304.6
USDHUF,20260513,045400,304.6,304.6,304.6,304.6
USDHUF,20260513,045500,304.6,304.6,304.6,304.6
USDHUF,20260513,045600,304.6,304.6,304.6,304.6
USDHUF,20260513,045700,304.6,304.6,304.6,304.6
USDHUF,20260513,045800,304.6,304.6,304.6,304.6
USDHUF,20260513,045900,304.6,304.6,304.6,304.6
USDHUF,20260513,050000,304.6,304.6,304.6,304.6
USDHUF,20260513,050100,304.6,304.6,304.6,304.6
USDHUF,20260513,050200,304.6,304.6,304.6,304.6
USDHUF,20260513,050300,304.6,304.6,304.6,304.6
USDHUF,20260513,050400,304.6,304.7,304.6,304.7
USDHUF,20260513,050500,304.7,304.7,304.7,304.7
USDHUF,20260513,050600,304.7,304.7,304.7,304.7
USDHUF,20260513,050700,304.7,304.7,304.7,304.7
USDHUF,20260513,050800,304.7,304.7,304.7,304.7
USDHUF,20260513,050900,304.8,304.8,304.8,304.8
USDHUF,20260513,051000,304.8,304.8,304.8,304.8
USDHUF,20260513,051100,304.8,304.8,304.8,304.8
USDHUF,20260513,051200,304.8,304.8,304.8,304.8
USDHUF,20260513,051300,304.8,304.8,304.8,304.8
USDHUF,20260513,051400,304.8,304.8,304.8,304.8
USDHUF,20260513,051500,304.8,304.8,304.8,304.8
USDHUF,20260513,051600,304.8,304.8,304.8,304.8
USDHUF,20260513,051700,304.8,304.8,304.8,304.8
USDHUF,20260513,051800,304.8,304.8,304.8,304.8
USDHUF,20260513,051900,304.8,304.8,304.8,304.8
USDHUF,20260513,052000,304.8,304.8,304.8,304.8
USDHUF,20260513,052100,304.8,304.8,304.8,304.8
USDHUF,20260513,052200,304.8,304.8,304.8,304.8
USDHUF,20260513,052300,304.8,304.8,304.8,304.8
USDHUF,20260513,052400,304.8,304.8,304.8,304.8
USDHUF,20260513,052500,304.8,304.8,304.8,304.8
USDHUF,20260513,052600,304.8,304.8,304.8,304.8
USDHUF,20260513,052700,304.8,304.8,304.8,304.8
USDHUF,20260513,052800,304.8,304.8,304.6,304.6
USDHUF,20260513,052900,304.6,304.6,304.6,304.6
USDHUF,20260513,053000,304.6,304.6,304.6,304.6
USDHUF,20260513,053100,304.6,304.6,304.6,304.6
USDHUF,20260513,053200,304.6,304.6,304.6,304.6
USDHUF,20260513,053300,304.6,304.6,304.6,304.6
USDHUF,20260513,053400,304.6,304.6,304.6,304.6
USDHUF,20260513,053500,304.6,304.6,304.6,304.6
USDHUF,20260513,053600,304.6,304.6,304.6,304.6
USDHUF,20260513,053700,304.6,304.6,304.6,304.6
USDHUF,20260513,053800,304.6,304.6,304.6,304.6
USDHUF,20260513,053900,304.6,304.6,304.6,304.6
USDHUF,20260513,054000,304.6,304.6,304.6,304.6
USDHUF,20260513,054100,304.6,304.6,304.6,304.6
USDHUF,20260513,054200,304.6,304.6,304.6,304.6
USDHUF,20260513,054300,304.6,304.6,304.6,304.6
USDHUF,20260513,054400,304.6,304.6,304.6,304.6
USDHUF,20260513,054500,304.6,304.6,304.6,304.6
USDHUF,20260513,054600,304.6,304.6,304.6,304.6
USDHUF,20260513,054700,304.6,304.6,304.6,304.6
USDHUF,20260513,054800,304.6,304.6,304.6,304.6
USDHUF,20260513,054900,304.6,304.6,304.6,304.6
USDHUF,20260513,055000,304.6,304.6,304.6,304.6
USDHUF,20260513,055100,304.6,304.6,304.6,304.6
USDHUF,20260513,055200,304.6,304.6,304.6,304.6
USDHUF,20260513,055300,304.6,304.6,304.6,304.6
USDHUF,20260513,055400,304.6,304.6,304.6,304.6
USDHUF,20260513,055500,304.6,304.6,304.6,304.6
USDHUF,20260513,055600,304.6,304.6,304.6,304.6
USDHUF,20260513,055700,304.6,304.6,304.6,304.6
USDHUF,20260513,055800,304.6,304.6,304.6,304.6
USDHUF,20260513,055900,304.6,304.6,304.6,304.6
USDHUF,20260513,060000,304.6,304.6,304.6,304.6
USDHUF,20260513,060100,304.6,304.6,304.6,304.6
USDHUF,20260513,060200,304.6,304.6,304.6,304.6
USDHUF,20260513,060300,304.6,304.6,304.6,304.6
USDHUF,20260513,060400,304.6,304.6,304.6,304.6
USDHUF,20260513,060500,304.6,304.6,304.6,304.6
USDHUF,20260513,060600,304.6,304.6,304.6,304.6
USDHUF,20260513,060700,304.6,304.6,304.6,304.6
USDHUF,20260513,060800,304.6,304.6,304.6,304.6
USDHUF,20260513,060900,304.6,304.6,304.6,304.6
USDHUF,20260513,061000,304.6,304.6,304.6,304.6
USDHUF,20260513,061100,304.6,304.6,304.6,304.6
USDHUF,20260513,061200,304.6,304.6,304.6,304.6
USDHUF,20260513,061300,304.6,304.6,304.6,304.6
USDHUF,20260513,061400,304.6,304.6,304.6,304.6
USDHUF,20260513,061500,304.6,304.6,304.6,304.6
USDHUF,20260513,061600,304.6,304.6,304.6,304.6
USDHUF,20260513,061700,304.6,304.6,304.6,304.6
USDHUF,20260513,061800,304.6,304.6,304.6,304.6
USDHUF,20260513,061900,304.6,304.6,304.6,304.6
USDHUF,20260513,062000,304.6,304.6,304.6,304.6
USDHUF,20260513,062100,304.6,304.6,304.6,304.6
USDHUF,20260513,062200,304.6,304.6,304.6,304.6
USDHUF,20260513,062300,304.6,304.6,304.6,304.6
USDHUF,20260513,062400,304.6,304.6,304.6,304.6
USDHUF,20260513,062500,304.6,304.6,304.6,304.6
USDHUF,20260513,062600,304.6,304.6,304.6,304.6
USDHUF,20260513,062700,304.6,304.6,304.6,304.6
USDHUF,20260513,062800,304.6,304.6,304.6,304.6
USDHUF,20260513,062900,304.6,304.6,304.6,304.6
USDHUF,20260513,063000,304.6,304.6,304.6,304.6
USDHUF,20260513,063100,304.6,304.6,304.6,304.6
USDHUF,20260513,063200,304.6,304.6,304.6,304.6
USDHUF,20260513,063300,304.6,304.6,304.6,304.6
USDHUF,20260513,063400,304.6,304.6,304.6,304.6
USDHUF,20260513,063500,304.6,304.6,304.6,304.6
USDHUF,20260513,063600,304.6,304.6,304.6,304.6
USDHUF,20260513,063700,304.6,304.6,304.6,304.6
USDHUF,20260513,063800,304.6,304.6,304.6,304.6
USDHUF,20260513,063900,304.6,304.6,304.6,304.6
USDHUF,20260513,064000,304.6,304.6,304.6,304.6
USDHUF,20260513,064100,304.6,304.6,304.6,304.6
USDHUF,20260513,064200,304.6,304.6,304.6,304.6
USDHUF,20260513,064300,304.6,304.6,304.6,304.6
USDHUF,20260513,064400,304.6,304.6,304.6,304.6
USDHUF,20260513,064500,304.6,304.6,304.6,304.6
USDHUF,20260513,064600,304.6,304.6,304.6,304.6
USDHUF,20260513,064700,304.6,304.6,304.6,304.6
USDHUF,20260513,064800,304.6,304.6,304.6,304.6
USDHUF,20260513,064900,304.6,304.6,304.6,304.6
USDHUF,20260513,065000,304.6,304.6,304.6,304.6
USDHUF,20260513,065100,304.6,304.6,304.6,304.6
USDHUF,20260513,065200,304.6,304.6,304.6,304.6
USDHUF,20260513,065300,304.6,304.6,304.6,304.6
USDHUF,20260513,065400,304.6,304.6,304.6,304.6
USDHUF,20260513,065500,304.6,304.6,304.6,304.6
USDHUF,20260513,065600,304.6,304.6,304.6,304.6
USDHUF,20260513,065700,304.6,304.6,304.6,304.6
USDHUF,20260513,065800,304.6,304.6,304.6,304.6
USDHUF,20260513,065900,304.6,304.6,304.6,304.6
USDHUF,20260513,070000,304.6,304.6,304.6,304.6
USDHUF,20260513,070100,304.6,304.6,304.6,304.6
USDHUF,20260513,070200,304.6,304.6,304.6,304.6
USDHUF,20260513,070300,304.6,304.6,304.6,304.6
USDHUF,20260513,070400,304.6,304.6,304.6,304.6
USDHUF,20260513,070500,304.6,304.6,304.6,304.6
USDHUF,20260513,070600,304.6,304.6,304.6,304.6
USDHUF,20260513,070700,304.6,304.6,304.6,304.6
USDHUF,20260513,070800,304.6,304.6,304.6,304.6
USDHUF,20260513,070900,304.6,304.6,304.6,304.6
USDHUF,20260513,071000,304.6,304.6,304.6,304.6
USDHUF,20260513,071100,304.6,304.6,304.6,304.6
USDHUF,20260513,071200,304.6,304.6,304.6,304.6
USDHUF,20260513,071300,304.6,304.6,304.6,304.6
USDHUF,20260513,071400,304.6,304.6,304.6,304.6
USDHUF,20260513,071500,304.6,304.6,304.6,304.6
USDHUF,20260513,071600,304.6,304.6,304.6,304.6
USDHUF,20260513,071700,304.6,304.6,304.6,304.6
USDHUF,20260513,071800,304.6,304.6,304.6,304.6
USDHUF,20260513,071900,304.6,304.6,304.6,304.6
USDHUF,20260513,072000,304.6,304.6,304.6,304.6
USDHUF,20260513,072100,304.6,304.6,304.6,304.6
USDHUF,20260513,072200,304.6,304.6,304.6,304.6
USDHUF,20260513,072300,304.5,304.5,304.5,304.5
USDHUF,20260513,072400,304.5,304.5,304.5,304.5
USDHUF,20260513,072500,304.5,304.5,304.2,304.2
USDHUF,20260513,072600,304.1,304.1,304.1,304.1
USDHUF,20260513,072700,304.1,304.1,304.1,304.1
USDHUF,20260513,072800,304.1,304.1,304.1,304.1
USDHUF,20260513,072900,304.2,304.2,304.0,304.0
USDHUF,20260513,073000,304.0,304.0,304.0,304.0
USDHUF,20260513,073100,304.0,304.0,304.0,304.0
USDHUF,20260513,073200,304.0,304.0,304.0,304.0
USDHUF,20260513,073300,304.1,304.1,304.1,304.1
USDHUF,20260513,073400,304.1,304.1,304.1,304.1
USDHUF,20260513,073500,304.1,304.1,304.1,304.1
USDHUF,20260513,073600,304.1,304.1,304.1,304.1
USDHUF,20260513,073700,304.1,304.1,304.1,304.1
USDHUF,20260513,073800,304.1,304.1,304.1,304.1
USDHUF,20260513,073900,304.1,304.1,304.1,304.1
USDHUF,20260513,074000,304.1,304.1,304.1,304.1
USDHUF,20260513,074100,304.1,304.1,304.1,304.1
USDHUF,20260513,074200,304.1,304.1,304.1,304.1
USDHUF,20260513,074300,304.1,304.1,304.0,304.0
USDHUF,20260513,074400,304.1,304.1,304.1,304.1
USDHUF,20260513,074500,304.2,304.2,304.2,304.2
USDHUF,20260513,074600,304.2,304.2,304.2,304.2
USDHUF,20260513,074700,304.3,304.3,304.3,304.3
USDHUF,20260513,074800,304.3,304.3,304.3,304.3
USDHUF,20260513,074900,304.3,304.3,304.3,304.3
USDHUF,20260513,075000,304.3,304.3,304.3,304.3
USDHUF,20260513,075100,304.3,304.5,304.3,304.5
USDHUF,20260513,075200,304.5,304.5,304.5,304.5
USDHUF,20260513,075300,304.5,304.5,304.5,304.5
USDHUF,20260513,075400,304.5,304.5,304.4,304.4
USDHUF,20260513,075500,304.5,304.5,304.5,304.5
USDHUF,20260513,075600,304.5,304.5,304.5,304.5
USDHUF,20260513,075700,304.5,304.5,304.5,304.5
USDHUF,20260513,075800,304.5,304.5,304.5,304.5
USDHUF,20260513,075900,304.5,304.5,304.5,304.5
USDHUF,20260513,080000,304.5,304.5,304.5,304.5
USDHUF,20260513,080100,304.5,304.5,304.5,304.5
USDHUF,20260513,080200,304.5,304.5,304.5,304.5
USDHUF,20260513,080300,304.6,304.6,304.6,304.6
USDHUF,20260513,080400,304.6,304.6,304.6,304.6
USDHUF,20260513,080500,304.5,304.5,304.5,304.5
USDHUF,20260513,080600,304.4,304.5,304.4,304.5
USDHUF,20260513,080700,304.5,304.5,304.5,304.5
USDHUF,20260513,080800,304.5,304.5,304.5,304.5
USDHUF,20260513,080900,304.5,304.6,304.5,304.6
USDHUF,20260513,081000,304.6,304.6,304.6,304.6
USDHUF,20260513,081100,304.6,304.6,304.6,304.6
USDHUF,20260513,081200,304.7,304.7,304.7,304.7
USDHUF,20260513,081300,304.7,304.7,304.7,304.7
USDHUF,20260513,081400,304.7,304.7,304.7,304.7
USDHUF,20260513,081500,304.7,304.7,304.7,304.7
USDHUF,20260513,081600,304.7,305.0,304.7,305.0
USDHUF,20260513,081700,304.9,304.9,304.8,304.8
USDHUF,20260513,081800,304.8,304.8,304.8,304.8
USDHUF,20260513,081900,304.8,304.8,304.8,304.8
USDHUF,20260513,082000,304.8,304.8,304.7,304.7
USDHUF,20260513,082100,304.7,304.7,304.7,304.7
USDHUF,20260513,082200,304.7,304.7,304.7,304.7
USDHUF,20260513,082300,304.7,304.7,304.7,304.7
USDHUF,20260513,082400,304.7,304.7,304.7,304.7
USDHUF,20260513,082500,304.7,304.7,304.7,304.7
USDHUF,20260513,082600,304.7,304.7,304.7,304.7
USDHUF,20260513,082700,304.7,304.7,304.7,304.7
USDHUF,20260513,082800,304.7,304.7,304.7,304.7
USDHUF,20260513,082900,304.7,304.7,304.7,304.7
USDHUF,20260513,083000,304.7,304.7,304.7,304.7
USDHUF,20260513,083100,304.7,304.7,304.7,304.7
USDHUF,20260513,083200,304.7,304.7,304.7,304.7
USDHUF,20260513,083300,304.8,304.8,304.8,304.8
USDHUF,20260513,083400,304.8,304.8,304.8,304.8
USDHUF,20260513,083500,304.8,304.8,304.8,304.8
USDHUF,20260513,083600,304.7,304.7,304.7,304.7
USDHUF,20260513,083700,304.7,304.7,304.7,304.7
USDHUF,20260513,083800,304.7,304.8,304.7,304.8
USDHUF,20260513,083900,304.8,304.8,304.8,304.8
USDHUF,20260513,084000,304.7,304.7,304.7,304.7
USDHUF,20260513,084100,304.7,304.7,304.7,304.7
USDHUF,20260513,084200,304.6,304.6,304.6,304.6
USDHUF,20260513,084300,304.6,304.6,304.6,304.6
USDHUF,20260513,084400,304.6,304.6,304.6,304.6
USDHUF,20260513,084500,304.6,304.6,304.6,304.6
USDHUF,20260513,084600,304.6,304.6,304.5,304.5
USDHUF,20260513,084700,304.5,304.5,304.5,304.5
USDHUF,20260513,084800,304.5,304.5,304.5,304.5
USDHUF,20260513,084900,304.5,304.5,304.5,304.5
USDHUF,20260513,085000,304.6,304.6,304.6,304.6
USDHUF,20260513,085100,304.6,304.6,304.6,304.6
USDHUF,20260513,085200,304.6,304.6,304.6,304.6
USDHUF,20260513,085300,304.6,304.6,304.6,304.6
USDHUF,20260513,085400,304.6,304.6,304.6,304.6
USDHUF,20260513,085500,304.6,304.6,304.6,304.6
USDHUF,20260513,085600,304.7,304.7,304.7,304.7
USDHUF,20260513,085700,304.7,304.7,304.7,304.7
USDHUF,20260513,085800,304.7,304.7,304.7,304.7
USDHUF,20260513,085900,304.7,304.8,304.7,304.8
USDHUF,20260513,090000,304.8,304.8,304.8,304.8
USDHUF,20260513,090100,304.8,304.8,304.8,304.8
USDHUF,20260513,090200,304.8,304.8,304.8,304.8
USDHUF,20260513,090300,304.8,304.8,304.8,304.8
USDHUF,20260513,090400,304.8,304.8,304.8,304.8
USDHUF,20260513,090500,304.8,304.8,304.8,304.8
USDHUF,20260513,090600,304.9,304.9,304.9,304.9
USDHUF,20260513,090700,304.9,304.9,304.9,304.9
USDHUF,20260513,090800,304.9,304.9,304.9,304.9
USDHUF,20260513,090900,304.9,304.9,304.8,304.8
USDHUF,20260513,091000,304.8,304.8,304.8,304.8
USDHUF,20260513,091100,304.8,304.8,304.8,304.8
USDHUF,20260513,091200,304.8,304.8,304.8,304.8
USDHUF,20260513,091300,304.8,304.8,304.8,304.8
USDHUF,20260513,091400,304.8,304.9,304.8,304.8
USDHUF,20260513,091500,304.8,304.8,304.8,304.8
USDHUF,20260513,091600,304.8,304.8,304.8,304.8
USDHUF,20260513,091700,304.8,304.8,304.8,304.8
USDHUF,20260513,091800,304.9,305.0,304.9,305.0
USDHUF,20260513,091900,305.1,305.3,305.1,305.2
USDHUF,20260513,092000,305.3,305.6,305.3,305.5
USDHUF,20260513,092100,305.4,305.4,305.2,305.4
USDHUF,20260513,092200,305.5,305.8,305.5,305.8
USDHUF,20260513,092300,305.9,306.1,305.9,305.9
USDHUF,20260513,092400,306.0,306.1,306.0,306.1
USDHUF,20260513,092500,306.2,306.3,306.2,306.2
USDHUF,20260513,092600,306.1,306.2,306.1,306.2
USDHUF,20260513,092700,306.3,306.5,306.3,306.5
USDHUF,20260513,092800,306.5,306.5,306.5,306.5
USDHUF,20260513,092900,306.6,306.7,306.6,306.6
USDHUF,20260513,093000,306.7,306.7,306.7,306.7
USDHUF,20260513,093100,306.8,307.0,306.8,306.8
USDHUF,20260513,093200,306.7,306.7,306.6,306.6
USDHUF,20260513,093300,306.7,306.7,306.4,306.4
USDHUF,20260513,093400,306.4,306.4,306.4,306.4
USDHUF,20260513,093500,306.3,306.3,306.3,306.3
USDHUF,20260513,093600,306.2,306.2,305.7,305.7
USDHUF,20260513,093700,305.8,306.0,305.8,306.0
USDHUF,20260513,093800,306.0,306.0,306.0,306.0
USDHUF,20260513,093900,306.1,306.2,306.1,306.2
USDHUF,20260513,094000,306.2,306.2,306.2,306.2
USDHUF,20260513,094100,306.2,306.3,306.2,306.3
USDHUF,20260513,094200,306.3,306.3,306.3,306.3
USDHUF,20260513,094300,306.3,306.3,306.3,306.3
USDHUF,20260513,094400,306.3,306.3,306.3,306.3
USDHUF,20260513,094500,306.3,306.3,306.3,306.3
USDHUF,20260513,094600,306.2,306.2,306.0,306.0
USDHUF,20260513,094700,306.0,306.0,306.0,306.0
USDHUF,20260513,094800,306.1,306.2,306.1,306.2
USDHUF,20260513,094900,306.2,306.2,306.2,306.2
USDHUF,20260513,095000,306.2,306.2,306.2,306.2
USDHUF,20260513,095100,306.2,306.2,306.2,306.2
USDHUF,20260513,095200,306.2,306.2,306.2,306.2
USDHUF,20260513,095300,306.3,306.4,306.3,306.4
USDHUF,20260513,095400,306.5,306.5,306.5,306.5
USDHUF,20260513,095500,306.4,306.5,306.4,306.5
USDHUF,20260513,095600,306.5,306.5,306.5,306.5
USDHUF,20260513,095700,306.5,306.5,306.5,306.5
USDHUF,20260513,095800,306.6,306.6,306.5,306.5
USDHUF,20260513,095900,306.5,306.5,306.5,306.5
USDHUF,20260513,100000,306.6,306.6,306.6,306.6
USDHUF,20260513,100100,306.6,306.6,306.6,306.6
USDHUF,20260513,100200,306.7,306.8,306.6,306.8
USDHUF,20260513,100300,306.7,306.7,306.7,306.7
USDHUF,20260513,100400,306.8,306.9,306.8,306.9
USDHUF,20260513,100500,307.0,307.0,307.0,307.0
USDHUF,20260513,100600,307.0,307.2,307.0,307.2
USDHUF,20260513,100700,307.1,307.1,307.1,307.1
USDHUF,20260513,100800,307.0,307.0,307.0,307.0
USDHUF,20260513,100900,307.0,307.0,307.0,307.0
USDHUF,20260513,101000,307.0,307.0,307.0,307.0
USDHUF,20260513,101100,307.0,307.0,307.0,307.0
USDHUF,20260513,101200,307.0,307.1,307.0,307.1
USDHUF,20260513,101300,307.2,307.2,307.2,307.2
USDHUF,20260513,101400,307.1,307.1,307.1,307.1
USDHUF,20260513,101500,307.1,307.1,307.0,307.0
USDHUF,20260513,101600,306.9,306.9,306.8,306.8
USDHUF,20260513,101700,306.8,306.8,306.8,306.8
USDHUF,20260513,101800,306.7,306.7,306.7,306.7
USDHUF,20260513,101900,306.6,306.6,306.6,306.6
USDHUF,20260513,102000,306.6,306.6,306.6,306.6
USDHUF,20260513,102100,306.6,306.6,306.5,306.5
USDHUF,20260513,102200,306.5,306.5,306.5,306.5
USDHUF,20260513,102300,306.4,306.4,306.3,306.3
USDHUF,20260513,102400,306.4,306.4,306.4,306.4
USDHUF,20260513,102500,306.4,306.4,306.4,306.4
USDHUF,20260513,102600,306.4,306.4,306.4,306.4
USDHUF,20260513,102700,306.5,306.5,306.5,306.5
USDHUF,20260513,102800,306.5,306.5,306.5,306.5
USDHUF,20260513,102900,306.5,306.5,306.5,306.5
USDHUF,20260513,103000,306.5,306.5,306.4,306.4
USDHUF,20260513,103100,306.3,306.3,306.3,306.3
USDHUF,20260513,103200,306.4,306.4,306.4,306.4
USDHUF,20260513,103300,306.5,306.5,306.5,306.5
USDHUF,20260513,103400,306.5,306.5,306.5,306.5
USDHUF,20260513,103500,306.5,306.5,306.5,306.5
USDHUF,20260513,103600,306.5,306.5,306.5,306.5
USDHUF,20260513,103700,306.5,306.5,306.5,306.5
USDHUF,20260513,103800,306.5,306.5,306.5,306.5
USDHUF,20260513,103900,306.5,306.5,306.5,306.5
USDHUF,20260513,104000,306.5,306.6,306.5,306.6
USDHUF,20260513,104100,306.6,306.7,306.6,306.7
USDHUF,20260513,104200,306.7,306.7,306.7,306.7
USDHUF,20260513,104300,306.6,306.6,306.6,306.6
USDHUF,20260513,104400,306.6,306.6,306.6,306.6
USDHUF,20260513,104500,306.7,306.7,306.7,306.7
USDHUF,20260513,104600,306.7,306.7,306.7,306.7
USDHUF,20260513,104700,306.7,306.7,306.6,306.6
USDHUF,20260513,104800,306.5,306.8,306.5,306.8
USDHUF,20260513,104900,306.8,306.9,306.8,306.9
USDHUF,20260513,105000,306.8,306.8,306.7,306.7
USDHUF,20260513,105100,306.7,306.7,306.7,306.7
USDHUF,20260513,105200,306.7,306.7,306.7,306.7
USDHUF,20260513,105300,306.7,306.7,306.7,306.7
USDHUF,20260513,105400,306.7,306.7,306.7,306.7
USDHUF,20260513,105500,306.7,306.7,306.7,306.7
USDHUF,20260513,105600,306.7,306.7,306.5,306.6
USDHUF,20260513,105700,306.6,306.6,306.6,306.6
USDHUF,20260513,105800,306.7,306.7,306.7,306.7
USDHUF,20260513,105900,306.7,306.8,306.7,306.7
USDHUF,20260513,110000,306.6,306.6,306.6,306.6
USDHUF,20260513,110100,306.7,306.8,306.7,306.8
USDHUF,20260513,110200,306.7,306.7,306.6,306.6
USDHUF,20260513,110300,306.7,306.7,306.7,306.7
USDHUF,20260513,110400,306.7,306.8,306.7,306.7
USDHUF,20260513,110500,306.7,306.7,306.7,306.7
USDHUF,20260513,110600,306.7,306.7,306.7,306.7
USDHUF,20260513,110700,306.7,306.7,306.7,306.7
USDHUF,20260513,110800,306.7,306.8,306.7,306.8
USDHUF,20260513,110900,306.8,306.8,306.8,306.8
USDHUF,20260513,111000,306.8,306.8,306.8,306.8
USDHUF,20260513,111100,306.8,306.9,306.8,306.9
USDHUF,20260513,111200,306.9,306.9,306.9,306.9
USDHUF,20260513,111300,306.9,306.9,306.9,306.9
USDHUF,20260513,111400,307.0,307.0,307.0,307.0
USDHUF,20260513,111500,307.0,307.0,307.0,307.0
USDHUF,20260513,111600,307.0,307.0,307.0,307.0
USDHUF,20260513,111700,307.0,307.0,307.0,307.0
USDHUF,20260513,111800,307.0,307.1,307.0,307.1
USDHUF,20260513,111900,307.1,307.1,307.1,307.1
USDHUF,20260513,112000,307.3,307.3,307.3,307.3
USDHUF,20260513,112100,307.2,307.2,307.2,307.2
USDHUF,20260513,112200,307.2,307.2,307.1,307.1
USDHUF,20260513,112300,307.1,307.2,307.1,307.2
USDHUF,20260513,112400,307.2,307.2,307.2,307.2
USDHUF,20260513,112500,307.2,307.2,307.2,307.2
USDHUF,20260513,112600,307.2,307.2,307.2,307.2
USDHUF,20260513,112700,307.3,307.3,307.3,307.3
USDHUF,20260513,112800,307.2,307.2,307.2,307.2
USDHUF,20260513,112900,307.3,307.3,307.3,307.3
USDHUF,20260513,113000,307.3,307.3,307.3,307.3
USDHUF,20260513,113100,307.3,307.3,307.3,307.3
USDHUF,20260513,113200,307.3,307.3,307.3,307.3
USDHUF,20260513,113300,307.3,307.3,307.2,307.2
USDHUF,20260513,113400,307.2,307.3,307.2,307.3
USDHUF,20260513,113500,307.3,307.3,307.3,307.3
USDHUF,20260513,113600,307.3,307.4,307.3,307.4
USDHUF,20260513,113700,307.4,307.4,307.4,307.4
USDHUF,20260513,113800,307.4,307.4,307.4,307.4
USDHUF,20260513,113900,307.4,307.4,307.4,307.4
USDHUF,20260513,114000,307.3,307.3,307.3,307.3
USDHUF,20260513,114100,307.3,307.3,307.3,307.3
USDHUF,20260513,114200,307.3,307.3,307.3,307.3
USDHUF,20260513,114300,307.4,307.4,307.4,307.4
USDHUF,20260513,114400,307.4,307.4,307.4,307.4
USDHUF,20260513,114500,307.4,307.4,307.4,307.4
USDHUF,20260513,114600,307.4,307.4,307.3,307.3
USDHUF,20260513,114700,307.3,307.3,307.3,307.3
USDHUF,20260513,114800,307.3,307.3,307.3,307.3
USDHUF,20260513,114900,307.3,307.3,307.3,307.3
USDHUF,20260513,115000,307.3,307.3,307.3,307.3
USDHUF,20260513,115100,307.3,307.3,307.3,307.3
USDHUF,20260513,115200,307.3,307.3,307.3,307.3
USDHUF,20260513,115300,307.3,307.3,307.3,307.3
USDHUF,20260513,115400,307.3,307.3,307.3,307.3
USDHUF,20260513,115500,307.2,307.2,307.2,307.2
USDHUF,20260513,115600,307.2,307.2,307.2,307.2
USDHUF,20260513,115700,307.2,307.2,307.2,307.2
USDHUF,20260513,115800,307.2,307.2,307.2,307.2
USDHUF,20260513,115900,307.1,307.1,306.9,306.9
USDHUF,20260513,120000,306.8,306.8,306.6,306.6
USDHUF,20260513,120100,306.7,306.7,306.7,306.7
USDHUF,20260513,120200,306.7,306.7,306.7,306.7
USDHUF,20260513,120300,306.7,306.8,306.7,306.8
USDHUF,20260513,120400,306.7,306.7,306.7,306.7
USDHUF,20260513,120500,306.7,306.8,306.7,306.8
USDHUF,20260513,120600,306.8,306.8,306.8,306.8
USDHUF,20260513,120700,306.8,306.8,306.8,306.8
USDHUF,20260513,120800,306.8,306.8,306.8,306.8
USDHUF,20260513,120900,306.8,306.8,306.8,306.8
USDHUF,20260513,121000,306.8,306.8,306.8,306.8
USDHUF,20260513,121100,306.8,306.9,306.8,306.9
USDHUF,20260513,121200,306.9,306.9,306.9,306.9
USDHUF,20260513,121300,307.0,307.1,307.0,307.1
USDHUF,20260513,121400,307.1,307.1,307.1,307.1
USDHUF,20260513,121500,307.1,307.1,307.1,307.1
USDHUF,20260513,121600,306.9,306.9,306.9,306.9
USDHUF,20260513,121700,306.8,306.8,306.8,306.8
USDHUF,20260513,121800,306.8,306.9,306.8,306.9
USDHUF,20260513,121900,306.9,306.9,306.9,306.9
USDHUF,20260513,122000,306.8,306.8,306.8,306.8
USDHUF,20260513,122100,306.8,306.8,306.8,306.8
USDHUF,20260513,122200,306.8,306.8,306.8,306.8
USDHUF,20260513,122300,306.8,306.8,306.8,306.8
USDHUF,20260513,122400,306.8,306.8,306.8,306.8
USDHUF,20260513,122500,306.8,307.0,306.8,307.0
USDHUF,20260513,122600,307.0,307.0,307.0,307.0
USDHUF,20260513,122700,307.1,307.1,307.0,307.0
USDHUF,20260513,122800,307.0,307.0,307.0,307.0
USDHUF,20260513,122900,307.0,307.0,307.0,307.0
USDHUF,20260513,123000,306.9,306.9,306.9,306.9
USDHUF,20260513,123100,306.9,306.9,306.9,306.9
USDHUF,20260513,123200,307.0,307.0,307.0,307.0
USDHUF,20260513,123300,307.0,307.0,307.0,307.0
USDHUF,20260513,123400,307.0,307.0,307.0,307.0
USDHUF,20260513,123500,307.0,307.0,307.0,307.0
USDHUF,20260513,123600,307.0,307.0,307.0,307.0
USDHUF,20260513,123700,307.0,307.0,307.0,307.0
USDHUF,20260513,123800,307.0,307.0,307.0,307.0
USDHUF,20260513,123900,307.0,307.0,307.0,307.0
USDHUF,20260513,124000,307.0,307.0,307.0,307.0
USDHUF,20260513,124100,307.0,307.0,306.9,306.9
USDHUF,20260513,124200,306.9,306.9,306.8,306.8
USDHUF,20260513,124300,306.8,306.8,306.8,306.8
USDHUF,20260513,124400,306.8,306.8,306.8,306.8
USDHUF,20260513,124500,306.8,306.8,306.8,306.8
USDHUF,20260513,124600,306.8,306.8,306.8,306.8
USDHUF,20260513,124700,306.8,306.8,306.8,306.8
USDHUF,20260513,124800,306.8,306.8,306.8,306.8
USDHUF,20260513,124900,306.6,306.6,306.6,306.6
USDHUF,20260513,125000,306.6,306.6,306.6,306.6
USDHUF,20260513,125100,306.6,306.6,306.6,306.6
USDHUF,20260513,125200,306.6,306.6,306.6,306.6
USDHUF,20260513,125300,306.6,306.6,306.6,306.6
USDHUF,20260513,125400,306.4,306.4,306.4,306.4
USDHUF,20260513,125500,306.4,306.4,306.4,306.4
USDHUF,20260513,125600,306.4,306.4,306.4,306.4
USDHUF,20260513,125700,306.4,306.4,306.4,306.4
USDHUF,20260513,125800,306.4,306.4,306.4,306.4
USDHUF,20260513,125900,306.4,306.4,306.4,306.4
USDHUF,20260513,130000,306.4,306.4,306.4,306.4
USDHUF,20260513,130100,306.4,306.4,306.3,306.3
USDHUF,20260513,130200,306.3,306.3,306.3,306.3
USDHUF,20260513,130300,306.3,306.3,306.3,306.3
USDHUF,20260513,130400,306.2,306.2,306.2,306.2
USDHUF,20260513,130500,306.3,306.3,306.3,306.3
USDHUF,20260513,130600,306.3,306.3,306.3,306.3
USDHUF,20260513,130700,306.3,306.4,306.3,306.4
USDHUF,20260513,130800,306.4,306.5,306.4,306.5
USDHUF,20260513,130900,306.5,306.5,306.5,306.5
USDHUF,20260513,131000,306.5,306.5,306.5,306.5
USDHUF,20260513,131100,306.4,306.4,306.4,306.4
USDHUF,20260513,131200,306.4,306.4,306.4,306.4
USDHUF,20260513,131300,306.4,306.4,306.3,306.3
USDHUF,20260513,131400,306.2,306.2,306.2,306.2
USDHUF,20260513,131500,306.2,306.2,306.2,306.2
USDHUF,20260513,131600,306.2,306.2,306.2,306.2
USDHUF,20260513,131700,306.2,306.2,306.1,306.1
USDHUF,20260513,131800,306.1,306.1,306.1,306.1
USDHUF,20260513,131900,306.1,306.2,306.1,306.2
USDHUF,20260513,132000,306.2,306.2,306.2,306.2
USDHUF,20260513,132100,306.2,306.2,306.2,306.2
USDHUF,20260513,132200,306.2,306.2,306.2,306.2
USDHUF,20260513,132300,306.2,306.2,306.2,306.2
USDHUF,20260513,132400,306.1,306.1,306.1,306.1
USDHUF,20260513,132500,306.1,306.1,306.1,306.1
USDHUF,20260513,132600,306.1,306.1,306.1,306.1
USDHUF,20260513,132700,306.1,306.1,306.1,306.1
USDHUF,20260513,132800,306.1,306.1,306.1,306.1
USDHUF,20260513,132900,306.1,306.1,306.1,306.1
USDHUF,20260513,133000,306.1,306.1,306.1,306.1
USDHUF,20260513,133100,306.1,306.1,306.0,306.0
USDHUF,20260513,133200,306.0,306.0,306.0,306.0
USDHUF,20260513,133300,306.0,306.0,306.0,306.0
USDHUF,20260513,133400,306.0,306.0,306.0,306.0
USDHUF,20260513,133500,306.0,306.0,306.0,306.0
USDHUF,20260513,133600,306.0,306.0,306.0,306.0
USDHUF,20260513,133700,306.0,306.0,306.0,306.0
USDHUF,20260513,133800,306.0,306.0,306.0,306.0
USDHUF,20260513,133900,306.0,306.0,306.0,306.0
USDHUF,20260513,134000,306.0,306.0,306.0,306.0
USDHUF,20260513,134100,306.0,306.0,306.0,306.0
USDHUF,20260513,134200,306.0,306.0,306.0,306.0
USDHUF,20260513,134300,306.0,306.0,306.0,306.0
USDHUF,20260513,134400,306.0,306.0,306.0,306.0
USDHUF,20260513,134500,306.0,306.0,306.0,306.0
USDHUF,20260513,134600,306.0,306.0,306.0,306.0
USDHUF,20260513,134700,306.0,306.0,306.0,306.0
USDHUF,20260513,134800,306.1,306.1,306.1,306.1
USDHUF,20260513,134900,306.1,306.1,306.1,306.1
USDHUF,20260513,135000,306.1,306.1,306.1,306.1
USDHUF,20260513,135100,306.2,306.2,306.2,306.2
USDHUF,20260513,135200,306.2,306.3,306.2,306.3
USDHUF,20260513,135300,306.3,306.3,306.3,306.3
USDHUF,20260513,135400,306.3,306.3,306.3,306.3
USDHUF,20260513,135500,306.3,306.3,306.3,306.3
USDHUF,20260513,135600,306.4,306.4,306.4,306.4
USDHUF,20260513,135700,306.4,306.4,306.4,306.4
USDHUF,20260513,135800,306.3,306.3,306.3,306.3
USDHUF,20260513,135900,306.3,306.3,306.3,306.3
USDHUF,20260513,140000,306.3,306.3,306.2,306.2
USDHUF,20260513,140100,306.1,306.1,306.0,306.0
USDHUF,20260513,140200,306.0,306.0,306.0,306.0
USDHUF,20260513,140300,306.1,306.1,306.1,306.1
USDHUF,20260513,140400,306.0,306.0,306.0,306.0
USDHUF,20260513,140500,306.0,306.0,306.0,306.0
USDHUF,20260513,140600,306.0,306.0,306.0,306.0
USDHUF,20260513,140700,306.0,306.0,306.0,306.0
USDHUF,20260513,140800,306.0,306.1,306.0,306.1
USDHUF,20260513,140900,306.1,306.1,306.0,306.0
USDHUF,20260513,141000,306.0,306.0,306.0,306.0
USDHUF,20260513,141100,306.0,306.0,306.0,306.0
USDHUF,20260513,141200,306.0,306.0,306.0,306.0
USDHUF,20260513,141300,306.0,306.0,306.0,306.0
USDHUF,20260513,141400,306.1,306.1,306.1,306.1
USDHUF,20260513,141500,306.1,306.1,306.1,306.1
USDHUF,20260513,141600,306.1,306.2,306.1,306.2
USDHUF,20260513,141700,306.3,306.3,306.3,306.3
USDHUF,20260513,141800,306.3,306.3,306.3,306.3
USDHUF,20260513,141900,306.2,306.3,306.2,306.3
USDHUF,20260513,142000,306.3,306.3,306.3,306.3
USDHUF,20260513,142100,306.3,306.3,306.3,306.3
USDHUF,20260513,142200,306.4,306.4,306.4,306.4
USDHUF,20260513,142300,306.4,306.4,306.4,306.4
USDHUF,20260513,142400,306.4,306.5,306.4,306.5
USDHUF,20260513,142500,306.5,306.5,306.4,306.4
USDHUF,20260513,142600,306.5,306.5,306.5,306.5
USDHUF,20260513,142700,306.6,306.6,306.6,306.6
USDHUF,20260513,142800,306.6,306.6,306.5,306.5
USDHUF,20260513,142900,306.5,306.5,306.5,306.5
USDHUF,20260513,143000,306.5,306.5,306.4,306.4
USDHUF,20260513,143100,306.5,306.8,306.5,306.7
USDHUF,20260513,143200,306.7,306.8,306.7,306.8
USDHUF,20260513,143300,306.7,306.8,306.7,306.8
USDHUF,20260513,143400,306.7,306.7,306.7,306.7
USDHUF,20260513,143500,306.7,306.7,306.4,306.4
USDHUF,20260513,143600,306.4,306.4,306.4,306.4
USDHUF,20260513,143700,306.4,306.4,306.4,306.4
USDHUF,20260513,143800,306.4,306.4,306.4,306.4
USDHUF,20260513,143900,306.4,306.4,306.4,306.4
USDHUF,20260513,144000,306.5,306.5,306.5,306.5
USDHUF,20260513,144100,306.5,306.5,306.5,306.5
USDHUF,20260513,144200,306.5,306.5,306.4,306.4
USDHUF,20260513,144300,306.4,306.4,306.4,306.4
USDHUF,20260513,144400,306.5,306.5,306.5,306.5
USDHUF,20260513,144500,306.4,306.4,306.3,306.4
USDHUF,20260513,144600,306.4,306.4,306.3,306.3
USDHUF,20260513,144700,306.3,306.3,306.3,306.3
USDHUF,20260513,144800,306.3,306.3,306.3,306.3
USDHUF,20260513,144900,306.3,306.3,306.3,306.3
USDHUF,20260513,145000,306.3,306.3,306.3,306.3
USDHUF,20260513,145100,306.4,306.4,306.3,306.3
USDHUF,20260513,145200,306.3,306.3,306.3,306.3
USDHUF,20260513,145300,306.3,306.3,306.3,306.3
USDHUF,20260513,145400,306.3,306.3,306.3,306.3
USDHUF,20260513,145500,306.3,306.3,306.3,306.3
USDHUF,20260513,145600,306.4,306.4,306.4,306.4
USDHUF,20260513,145700,306.4,306.4,306.3,306.3
USDHUF,20260513,145800,306.3,306.3,306.2,306.2
USDHUF,20260513,145900,306.2,306.2,306.2,306.2
USDHUF,20260513,150000,306.2,306.2,306.2,306.2
USDHUF,20260513,150100,306.2,306.2,306.1,306.1
USDHUF,20260513,150200,306.0,306.0,306.0,306.0
USDHUF,20260513,150300,306.0,306.2,306.0,306.2
USDHUF,20260513,150400,306.2,306.2,306.2,306.2
USDHUF,20260513,150500,306.1,306.1,306.1,306.1
USDHUF,20260513,150600,306.1,306.1,306.1,306.1
USDHUF,20260513,150700,306.1,306.1,306.1,306.1
USDHUF,20260513,150800,306.1,306.1,306.1,306.1
USDHUF,20260513,150900,306.1,306.1,306.1,306.1
USDHUF,20260513,151000,306.1,306.1,306.1,306.1
USDHUF,20260513,151100,306.1,306.1,306.1,306.1
USDHUF,20260513,151200,306.1,306.2,306.1,306.2
USDHUF,20260513,151300,306.2,306.2,306.2,306.2
USDHUF,20260513,151400,306.3,306.3,306.3,306.3
USDHUF,20260513,151500,306.3,306.3,306.3,306.3
USDHUF,20260513,151600,306.3,306.3,306.2,306.2
USDHUF,20260513,151700,306.3,306.3,306.3,306.3
USDHUF,20260513,151800,306.3,306.3,306.3,306.3
USDHUF,20260513,151900,306.3,306.3,306.3,306.3
USDHUF,20260513,152000,306.2,306.2,306.2,306.2
USDHUF,20260513,152100,306.2,306.2,306.2,306.2
USDHUF,20260513,152200,306.2,306.2,306.1,306.1
USDHUF,20260513,152300,306.1,306.1,306.1,306.1
USDHUF,20260513,152400,306.0,306.0,306.0,306.0
USDHUF,20260513,152500,306.0,306.0,306.0,306.0
USDHUF,20260513,152600,306.0,306.0,306.0,306.0
USDHUF,20260513,152700,306.0,306.0,306.0,306.0
USDHUF,20260513,152800,306.0,306.0,306.0,306.0
USDHUF,20260513,152900,306.0,306.0,306.0,306.0
USDHUF,20260513,153000,306.0,306.0,306.0,306.0
USDHUF,20260513,153100,306.0,306.0,306.0,306.0
USDHUF,20260513,153200,305.9,306.0,305.9,306.0
USDHUF,20260513,153300,305.9,305.9,305.8,305.8
USDHUF,20260513,153400,305.8,305.8,305.8,305.8
USDHUF,20260513,153500,305.8,305.8,305.8,305.8
USDHUF,20260513,153600,305.8,305.8,305.8,305.8
USDHUF,20260513,153700,305.9,305.9,305.9,305.9
USDHUF,20260513,153800,305.9,305.9,305.9,305.9
USDHUF,20260513,153900,305.9,305.9,305.9,305.9
USDHUF,20260513,154000,305.9,305.9,305.9,305.9
USDHUF,20260513,154100,305.9,305.9,305.9,305.9
USDHUF,20260513,154200,305.9,305.9,305.9,305.9
USDHUF,20260513,154300,305.9,305.9,305.9,305.9
USDHUF,20260513,154400,305.9,305.9,305.7,305.7
USDHUF,20260513,154500,305.6,305.6,305.6,305.6
USDHUF,20260513,154600,305.6,305.6,305.3,305.3
USDHUF,20260513,154700,305.4,305.5,305.4,305.5
USDHUF,20260513,154800,305.5,305.5,305.5,305.5
USDHUF,20260513,154900,305.6,305.7,305.6,305.7
USDHUF,20260513,155000,305.6,305.6,305.5,305.5
USDHUF,20260513,155100,305.6,305.6,305.6,305.6
USDHUF,20260513,155200,305.6,305.6,305.5,305.5
USDHUF,20260513,155300,305.4,305.4,305.4,305.4
USDHUF,20260513,155400,305.4,305.4,305.4,305.4
USDHUF,20260513,155500,305.4,305.4,305.4,305.4
USDHUF,20260513,155600,305.4,305.4,305.4,305.4
USDHUF,20260513,155700,305.4,305.4,305.4,305.4
USDHUF,20260513,155800,305.5,305.5,305.4,305.4
USDHUF,20260513,155900,305.4,305.4,305.4,305.4
USDHUF,20260513,160000,305.5,305.5,305.5,305.5
USDHUF,20260513,160100,305.4,305.5,305.4,305.5
USDHUF,20260513,160200,305.5,305.5,305.5,305.5
USDHUF,20260513,160300,305.5,305.5,305.5,305.5
USDHUF,20260513,160400,305.4,305.4,305.4,305.4
USDHUF,20260513,160500,305.3,305.3,305.3,305.3
USDHUF,20260513,160600,305.3,305.3,305.3,305.3
USDHUF,20260513,160700,305.3,305.3,305.3,305.3
USDHUF,20260513,160800,305.3,305.3,305.3,305.3
USDHUF,20260513,160900,305.3,305.4,305.3,305.4
USDHUF,20260513,161000,305.4,305.4,305.3,305.3
USDHUF,20260513,161100,305.3,305.3,305.3,305.3
USDHUF,20260513,161200,305.3,305.3,305.3,305.3
USDHUF,20260513,161300,305.3,305.3,305.3,305.3
USDHUF,20260513,161400,305.3,305.3,305.3,305.3
USDHUF,20260513,161500,305.3,305.4,305.3,305.4
USDHUF,20260513,161600,305.4,305.5,305.4,305.5
USDHUF,20260513,161700,305.5,305.5,305.5,305.5
USDHUF,20260513,161800,305.6,305.6,305.6,305.6
USDHUF,20260513,161900,305.6,305.6,305.6,305.6
USDHUF,20260513,162000,305.7,305.7,305.7,305.7
USDHUF,20260513,162100,305.7,305.7,305.7,305.7
USDHUF,20260513,162200,305.7,305.7,305.7,305.7
USDHUF,20260513,162300,305.7,305.7,305.7,305.7
USDHUF,20260513,162400,305.7,305.7,305.6,305.6
USDHUF,20260513,162500,305.7,305.7,305.7,305.7
USDHUF,20260513,162600,305.7,305.7,305.7,305.7
USDHUF,20260513,162700,305.7,305.7,305.7,305.7
USDHUF,20260513,162800,305.8,305.8,305.8,305.8
USDHUF,20260513,162900,305.7,305.7,305.7,305.7
USDHUF,20260513,163000,305.7,305.7,305.7,305.7
USDHUF,20260513,163100,305.7,305.7,305.7,305.7
USDHUF,20260513,163200,305.7,305.7,305.7,305.7
USDHUF,20260513,163300,305.7,305.7,305.6,305.6
USDHUF,20260513,163400,305.5,305.5,305.5,305.5
USDHUF,20260513,163500,305.5,305.5,305.5,305.5
USDHUF,20260513,163600,305.6,305.6,305.6,305.6
USDHUF,20260513,163700,305.6,305.6,305.6,305.6
USDHUF,20260513,163800,305.6,305.7,305.6,305.7
USDHUF,20260513,163900,305.7,305.7,305.7,305.7
USDHUF,20260513,164000,305.7,305.7,305.7,305.7
USDHUF,20260513,164100,305.7,305.7,305.7,305.7
USDHUF,20260513,164200,305.7,305.7,305.7,305.7
USDHUF,20260513,164300,305.7,305.7,305.7,305.7
USDHUF,20260513,164400,305.7,305.7,305.7,305.7
USDHUF,20260513,164500,305.8,305.8,305.8,305.8
USDHUF,20260513,164600,305.8,305.8,305.8,305.8
USDHUF,20260513,164700,305.8,305.8,305.8,305.8
USDHUF,20260513,164800,305.9,305.9,305.9,305.9
USDHUF,20260513,164900,305.9,305.9,305.9,305.9
USDHUF,20260513,165000,305.9,305.9,305.9,305.9
USDHUF,20260513,165100,305.9,305.9,305.9,305.9
USDHUF,20260513,165200,305.8,305.8,305.8,305.8
USDHUF,20260513,165300,305.8,305.8,305.5,305.5
USDHUF,20260513,165400,305.5,305.5,305.5,305.5
USDHUF,20260513,165500,305.5,305.5,305.5,305.5
USDHUF,20260513,165600,305.5,305.5,305.5,305.5
USDHUF,20260513,165700,305.6,305.6,305.6,305.6
USDHUF,20260513,165800,305.5,305.5,305.5,305.5
USDHUF,20260513,165900,305.5,305.5,305.5,305.5
USDHUF,20260513,170000,305.5,305.5,305.5,305.5
USDHUF,20260513,170100,305.5,305.5,305.5,305.5
USDHUF,20260513,170200,305.5,305.5,305.5,305.5
USDHUF,20260513,170300,305.5,305.5,305.4,305.4
USDHUF,20260513,170400,305.4,305.4,305.4,305.4
USDHUF,20260513,170500,305.5,305.5,305.5,305.5
USDHUF,20260513,170600,305.5,305.5,305.5,305.5
USDHUF,20260513,170700,305.5,305.5,305.5,305.5
USDHUF,20260513,170800,305.5,305.5,305.5,305.5
USDHUF,20260513,170900,305.5,305.6,305.5,305.6
USDHUF,20260513,171000,305.5,305.5,305.5,305.5
USDHUF,20260513,171100,305.5,305.5,305.5,305.5
USDHUF,20260513,171200,305.6,305.6,305.6,305.6
USDHUF,20260513,171300,305.6,305.6,305.6,305.6
USDHUF,20260513,171400,305.6,305.6,305.6,305.6
USDHUF,20260513,171500,305.5,305.5,305.5,305.5
USDHUF,20260513,171600,305.5,305.5,305.5,305.5
USDHUF,20260513,171700,305.5,305.5,305.5,305.5
USDHUF,20260513,171800,305.5,305.5,305.5,305.5
USDHUF,20260513,171900,305.5,305.5,305.5,305.5
USDHUF,20260513,172000,305.5,305.6,305.5,305.6
USDHUF,20260513,172100,305.6,305.6,305.6,305.6
USDHUF,20260513,172200,305.6,305.6,305.6,305.6
USDHUF,20260513,172300,305.6,305.6,305.6,305.6
USDHUF,20260513,172400,305.6,305.6,305.6,305.6
USDHUF,20260513,172500,305.6,305.6,305.6,305.6
USDHUF,20260513,172600,305.6,305.6,305.6,305.6
USDHUF,20260513,172700,305.6,305.6,305.6,305.6
USDHUF,20260513,172800,305.6,305.6,305.6,305.6
USDHUF,20260513,172900,305.6,305.6,305.6,305.6
USDHUF,20260513,173000,305.6,305.6,305.6,305.6
USDHUF,20260513,173100,305.5,305.5,305.5,305.5
USDHUF,20260513,173200,305.5,305.5,305.5,305.5
USDHUF,20260513,173300,305.5,305.5,305.5,305.5
USDHUF,20260513,173400,305.4,305.4,305.4,305.4
USDHUF,20260513,173500,305.4,305.4,305.4,305.4
USDHUF,20260513,173600,305.4,305.4,305.4,305.4
USDHUF,20260513,173700,305.4,305.4,305.4,305.4
USDHUF,20260513,173800,305.4,305.4,305.4,305.4
USDHUF,20260513,173900,305.4,305.4,305.4,305.4
USDHUF,20260513,174000,305.4,305.4,305.3,305.3
USDHUF,20260513,174100,305.2,305.2,305.2,305.2
USDHUF,20260513,174200,305.2,305.3,305.2,305.3
USDHUF,20260513,174300,305.2,305.3,305.2,305.3
USDHUF,20260513,174400,305.2,305.2,305.2,305.2
USDHUF,20260513,174500,305.2,305.2,305.2,305.2
USDHUF,20260513,174600,305.2,305.2,305.1,305.1
USDHUF,20260513,174700,305.1,305.1,305.1,305.1
USDHUF,20260513,174800,305.1,305.1,305.1,305.1
USDHUF,20260513,174900,305.2,305.2,305.2,305.2
USDHUF,20260513,175000,305.2,305.2,305.2,305.2
USDHUF,20260513,175100,305.2,305.2,305.2,305.2
USDHUF,20260513,175200,305.2,305.4,305.2,305.4
USDHUF,20260513,175300,305.3,305.3,305.3,305.3
USDHUF,20260513,175400,305.3,305.3,305.2,305.2
USDHUF,20260513,175500,305.2,305.2,305.2,305.2
USDHUF,20260513,175600,305.2,305.2,305.2,305.2
USDHUF,20260513,175700,305.2,305.2,305.2,305.2
USDHUF,20260513,175800,305.2,305.2,305.2,305.2
USDHUF,20260513,175900,305.2,305.2,305.2,305.2
USDHUF,20260513,180000,305.2,305.2,305.2,305.2
USDHUF,20260513,180100,305.2,305.2,305.2,305.2
USDHUF,20260513,180200,305.2,305.2,305.2,305.2
USDHUF,20260513,180300,305.4,305.4,305.4,305.4
USDHUF,20260513,180400,305.3,305.3,305.3,305.3
USDHUF,20260513,180500,305.3,305.3,305.3,305.3
USDHUF,20260513,180600,305.3,305.3,305.3,305.3
USDHUF,20260513,180700,305.2,305.3,305.2,305.3
USDHUF,20260513,180800,305.3,305.3,305.3,305.3
USDHUF,20260513,180900,305.3,305.3,305.3,305.3
USDHUF,20260513,181000,305.3,305.3,305.3,305.3
USDHUF,20260513,181100,305.3,305.3,305.3,305.3
USDHUF,20260513,181200,305.3,305.3,305.3,305.3
USDHUF,20260513,181300,305.3,305.3,305.3,305.3
USDHUF,20260513,181400,305.3,305.3,305.3,305.3
USDHUF,20260513,181500,305.3,305.3,305.3,305.3
USDHUF,20260513,181600,305.3,305.3,305.3,305.3
USDHUF,20260513,181700,305.3,305.3,305.3,305.3
USDHUF,20260513,181800,305.3,305.3,305.3,305.3
USDHUF,20260513,181900,305.3,305.3,305.3,305.3
USDHUF,20260513,182000,305.3,305.3,305.3,305.3
USDHUF,20260513,182100,305.3,305.3,305.3,305.3
USDHUF,20260513,182200,305.3,305.3,305.3,305.3
USDHUF,20260513,182300,305.3,305.3,305.3,305.3
USDHUF,20260513,182400,305.3,305.3,305.3,305.3
USDHUF,20260513,182500,305.2,305.2,305.1,305.1
USDHUF,20260513,182600,305.2,305.2,305.2,305.2
USDHUF,20260513,182700,305.2,305.2,305.2,305.2
USDHUF,20260513,182800,305.2,305.2,305.1,305.1
USDHUF,20260513,182900,305.1,305.1,305.1,305.1
USDHUF,20260513,183000,305.1,305.1,305.1,305.1
USDHUF,20260513,183100,305.1,305.1,305.1,305.1
USDHUF,20260513,183200,305.1,305.2,305.1,305.2
USDHUF,20260513,183300,305.2,305.2,305.2,305.2
USDHUF,20260513,183400,305.3,305.3,305.3,305.3
USDHUF,20260513,183500,305.3,305.3,305.3,305.3
USDHUF,20260513,183600,305.3,305.3,305.3,305.3
USDHUF,20260513,183700,305.3,305.3,305.3,305.3
USDHUF,20260513,183800,305.3,305.3,305.3,305.3
USDHUF,20260513,183900,305.3,305.3,305.3,305.3
USDHUF,20260513,184000,305.3,305.3,305.3,305.3
USDHUF,20260513,184100,305.3,305.4,305.3,305.4
USDHUF,20260513,184200,305.4,305.4,305.4,305.4
USDHUF,20260513,184300,305.4,305.4,305.4,305.4
USDHUF,20260513,184400,305.4,305.4,305.4,305.4
USDHUF,20260513,184500,305.4,305.4,305.4,305.4
USDHUF,20260513,184600,305.4,305.4,305.4,305.4
USDHUF,20260513,184700,305.4,305.4,305.4,305.4
USDHUF,20260513,184800,305.4,305.4,305.4,305.4
USDHUF,20260513,184900,305.4,305.4,305.4,305.4
USDHUF,20260513,185000,305.4,305.4,305.4,305.4
USDHUF,20260513,185100,305.4,305.4,305.4,305.4
USDHUF,20260513,185200,305.4,305.4,305.4,305.4
USDHUF,20260513,185300,305.4,305.4,305.4,305.4
USDHUF,20260513,185400,305.4,305.4,305.4,305.4
USDHUF,20260513,185500,305.4,305.4,305.4,305.4
USDHUF,20260513,185600,305.4,305.4,305.4,305.4
USDHUF,20260513,185700,305.4,305.4,305.4,305.4
USDHUF,20260513,185800,305.4,305.4,305.4,305.4
USDHUF,20260513,185900,305.4,305.4,305.4,305.4
USDHUF,20260513,190000,305.4,305.4,305.4,305.4
USDHUF,20260513,190100,305.4,305.4,305.4,305.4
USDHUF,20260513,190200,305.4,305.4,305.4,305.4
USDHUF,20260513,190300,305.4,305.4,305.4,305.4
USDHUF,20260513,190400,305.4,305.4,305.4,305.4
USDHUF,20260513,190500,305.4,305.4,305.4,305.4
USDHUF,20260513,190600,305.5,305.5,305.5,305.5
USDHUF,20260513,190700,305.5,305.5,305.5,305.5
USDHUF,20260513,190800,305.5,305.5,305.5,305.5
USDHUF,20260513,190900,305.5,305.5,305.5,305.5
USDHUF,20260513,191000,305.5,305.5,305.5,305.5
USDHUF,20260513,191100,305.4,305.4,305.4,305.4
USDHUF,20260513,191200,305.4,305.4,305.4,305.4
USDHUF,20260513,191300,305.4,305.4,305.4,305.4
USDHUF,20260513,191400,305.4,305.4,305.4,305.4
USDHUF,20260513,191500,305.4,305.4,305.4,305.4
USDHUF,20260513,191600,305.4,305.4,305.4,305.4
USDHUF,20260513,191700,305.4,305.4,305.4,305.4
USDHUF,20260513,191800,305.4,305.4,305.4,305.4
USDHUF,20260513,191900,305.4,305.4,305.4,305.4
USDHUF,20260513,192000,305.4,305.4,305.4,305.4
USDHUF,20260513,192100,305.4,305.4,305.4,305.4
USDHUF,20260513,192200,305.4,305.4,305.4,305.4
USDHUF,20260513,192300,305.4,305.4,305.4,305.4
USDHUF,20260513,192400,305.4,305.4,305.4,305.4
USDHUF,20260513,192500,305.4,305.4,305.4,305.4
USDHUF,20260513,192600,305.4,305.4,305.4,305.4
USDHUF,20260513,192700,305.4,305.4,305.4,305.4
USDHUF,20260513,192800,305.4,305.4,305.4,305.4
USDHUF,20260513,192900,305.4,305.4,305.4,305.4
USDHUF,20260513,193000,305.4,305.4,305.4,305.4
USDHUF,20260513,193100,305.4,305.4,305.4,305.4
USDHUF,20260513,193200,305.4,305.4,305.4,305.4
USDHUF,20260513,193300,305.4,305.4,305.4,305.4
USDHUF,20260513,193400,305.4,305.4,305.4,305.4
USDHUF,20260513,193500,305.4,305.4,305.4,305.4
USDHUF,20260513,193600,305.4,305.4,305.4,305.4
USDHUF,20260513,193700,305.4,305.4,305.4,305.4
USDHUF,20260513,193800,305.4,305.4,305.4,305.4
USDHUF,20260513,193900,305.4,305.4,305.4,305.4
USDHUF,20260513,194000,305.4,305.4,305.4,305.4
USDHUF,20260513,194100,305.4,305.4,305.4,305.4
USDHUF,20260513,194200,305.4,305.4,305.4,305.4
USDHUF,20260513,194300,305.4,305.4,305.4,305.4
USDHUF,20260513,194400,305.4,305.5,305.4,305.5
USDHUF,20260513,194500,305.5,305.5,305.5,305.5
USDHUF,20260513,194600,305.5,305.5,305.5,305.5
USDHUF,20260513,194700,305.5,305.5,305.5,305.5
USDHUF,20260513,194800,305.5,305.5,305.5,305.5
USDHUF,20260513,194900,305.5,305.5,305.5,305.5
USDHUF,20260513,195000,305.5,305.5,305.5,305.5
USDHUF,20260513,195100,305.5,305.5,305.5,305.5
USDHUF,20260513,195200,305.6,305.6,305.5,305.5
USDHUF,20260513,195300,305.5,305.5,305.5,305.5
USDHUF,20260513,195400,305.5,305.5,305.5,305.5
USDHUF,20260513,195500,305.5,305.5,305.5,305.5
USDHUF,20260513,195600,305.5,305.6,305.5,305.6
USDHUF,20260513,195700,305.6,305.6,305.6,305.6
USDHUF,20260513,195800,305.6,305.6,305.6,305.6
USDHUF,20260513,195900,305.6,305.6,305.6,305.6
USDHUF,20260513,200000,305.6,305.6,305.6,305.6
USDHUF,20260513,200100,305.6,305.6,305.6,305.6
USDHUF,20260513,200200,305.6,305.7,305.6,305.7
USDHUF,20260513,200300,305.7,305.7,305.7,305.7
USDHUF,20260513,200400,305.7,305.7,305.7,305.7
USDHUF,20260513,200500,305.7,305.7,305.7,305.7
USDHUF,20260513,200600,305.7,305.7,305.7,305.7
USDHUF,20260513,200700,305.7,305.7,305.7,305.7
USDHUF,20260513,200800,305.7,305.7,305.7,305.7
USDHUF,20260513,200900,305.7,305.7,305.7,305.7
USDHUF,20260513,201000,305.7,305.7,305.7,305.7
USDHUF,20260513,201100,305.7,305.7,305.7,305.7
USDHUF,20260513,201200,305.7,305.7,305.7,305.7
USDHUF,20260513,201300,305.7,305.7,305.7,305.7
USDHUF,20260513,201400,305.7,305.7,305.7,305.7
USDHUF,20260513,201500,305.7,305.7,305.7,305.7
USDHUF,20260513,201600,305.6,305.6,305.6,305.6
USDHUF,20260513,201700,305.6,305.6,305.6,305.6
USDHUF,20260513,201800,305.6,305.6,305.6,305.6
USDHUF,20260513,201900,305.6,305.6,305.6,305.6
USDHUF,20260513,202000,305.6,305.6,305.6,305.6
USDHUF,20260513,202100,305.6,305.6,305.6,305.6
USDHUF,20260513,202200,305.6,305.6,305.6,305.6
USDHUF,20260513,202300,305.6,305.6,305.6,305.6
USDHUF,20260513,202400,305.6,305.6,305.6,305.6
USDHUF,20260513,202500,305.7,305.7,305.7,305.7
USDHUF,20260513,202600,305.7,305.8,305.7,305.8
USDHUF,20260513,202700,305.8,305.8,305.8,305.8
USDHUF,20260513,202800,305.8,305.8,305.8,305.8
USDHUF,20260513,202900,305.8,305.8,305.8,305.8
USDHUF,20260513,203000,305.8,305.8,305.8,305.8
USDHUF,20260513,203100,305.8,305.8,305.8,305.8
USDHUF,20260513,203200,305.8,305.8,305.8,305.8
USDHUF,20260513,203300,305.8,305.8,305.8,305.8
USDHUF,20260513,203400,305.8,305.8,305.8,305.8
USDHUF,20260513,203500,305.8,305.8,305.8,305.8
USDHUF,20260513,203600,305.8,305.8,305.8,305.8
USDHUF,20260513,203700,305.8,305.8,305.8,305.8
USDHUF,20260513,203800,305.8,305.8,305.8,305.8
USDHUF,20260513,203900,305.8,305.8,305.8,305.8
USDHUF,20260513,204000,305.8,305.8,305.8,305.8
USDHUF,20260513,204100,305.8,305.8,305.8,305.8
USDHUF,20260513,204200,305.8,305.8,305.8,305.8
USDHUF,20260513,204300,305.8,305.8,305.8,305.8
USDHUF,20260513,204400,305.8,305.8,305.8,305.8
USDHUF,20260513,204500,305.8,305.8,305.8,305.8
USDHUF,20260513,204600,305.8,305.8,305.8,305.8
USDHUF,20260513,204700,305.8,305.8,305.8,305.8
USDHUF,20260513,204800,306.0,306.0,306.0,306.0
USDHUF,20260513,204900,306.0,306.0,306.0,306.0
USDHUF,20260513,205000,306.0,306.0,306.0,306.0
USDHUF,20260513,205100,306.0,306.0,306.0,306.0
USDHUF,20260513,205200,306.0,306.0,306.0,306.0
USDHUF,20260513,205300,306.0,306.0,306.0,306.0
USDHUF,20260513,205400,306.0,306.0,306.0,306.0
USDHUF,20260513,205500,305.8,305.8,305.8,305.8
USDHUF,20260513,205600,305.8,305.8,305.8,305.8
USDHUF,20260513,205700,305.8,305.8,305.8,305.8
USDHUF,20260513,205800,305.8,305.8,305.8,305.8
USDHUF,20260513,205900,305.8,305.8,305.8,305.8
USDHUF,20260513,210000,305.8,305.8,305.8,305.8
USDHUF,20260513,210100,305.8,305.8,305.8,305.8
USDHUF,20260513,210200,305.8,305.8,305.8,305.8
USDHUF,20260513,210300,305.8,305.8,305.8,305.8
USDHUF,20260513,210400,305.8,305.8,305.8,305.8
USDHUF,20260513,210500,305.8,305.8,305.8,305.8
USDHUF,20260513,210600,305.8,305.8,305.8,305.8
USDHUF,20260513,210700,305.8,305.8,305.8,305.8
USDHUF,20260513,210800,305.8,305.8,305.8,305.8
USDHUF,20260513,210900,305.8,305.8,305.8,305.8
USDHUF,20260513,211000,305.8,305.8,305.8,305.8
USDHUF,20260513,211100,305.8,305.8,305.8,305.8
USDHUF,20260513,211200,305.8,305.8,305.8,305.8
USDHUF,20260513,211300,305.8,305.8,305.8,305.8
USDHUF,20260513,211400,305.8,305.8,305.8,305.8
USDHUF,20260513,211500,305.8,305.8,305.8,305.8
USDHUF,20260513,211600,305.8,305.8,305.8,305.8
USDHUF,20260513,211700,305.8,305.8,305.8,305.8
USDHUF,20260513,211800,305.8,305.8,305.8,305.8
USDHUF,20260513,211900,305.8,305.8,305.8,305.8
USDHUF,20260513,212000,305.8,305.8,305.8,305.8
USDHUF,20260513,212100,305.8,305.8,305.8,305.8
USDHUF,20260513,212200,305.8,305.8,305.8,305.8
USDHUF,20260513,212300,305.8,305.8,305.8,305.8
USDHUF,20260513,212400,305.8,305.8,305.8,305.8
USDHUF,20260513,212500,305.8,305.8,305.8,305.8
USDHUF,20260513,212600,305.8,305.8,305.8,305.8
USDHUF,20260513,212700,305.8,305.8,305.8,305.8
USDHUF,20260513,212800,305.8,305.8,305.8,305.8
USDHUF,20260513,212900,305.8,305.8,305.8,305.8
USDHUF,20260513,213000,305.8,305.8,305.8,305.8
USDHUF,20260513,213100,305.8,305.8,305.8,305.8
USDHUF,20260513,213200,305.8,305.8,305.8,305.8
USDHUF,20260513,213300,305.8,305.8,305.8,305.8
USDHUF,20260513,213400,305.7,305.8,305.7,305.8
USDHUF,20260513,213500,305.8,305.8,305.8,305.8
USDHUF,20260513,213600,305.8,305.8,305.8,305.8
USDHUF,20260513,213700,305.8,305.8,305.8,305.8
USDHUF,20260513,213800,305.8,305.8,305.8,305.8
USDHUF,20260513,213900,305.8,305.8,305.8,305.8
USDHUF,20260513,214000,305.8,305.8,305.8,305.8
USDHUF,20260513,214100,305.8,305.8,305.8,305.8
USDHUF,20260513,214200,305.8,305.8,305.8,305.8
USDHUF,20260513,214300,305.8,305.8,305.8,305.8
USDHUF,20260513,214400,305.8,305.8,305.8,305.8
USDHUF,20260513,214500,305.8,305.8,305.8,305.8
USDHUF,20260513,214600,305.8,305.8,305.8,305.8
USDHUF,20260513,214700,305.8,305.8,305.8,305.8
USDHUF,20260513,214800,305.8,305.8,305.8,305.8
USDHUF,20260513,214900,305.8,305.8,305.8,305.8
USDHUF,20260513,215000,305.8,305.8,305.8,305.8
USDHUF,20260513,215100,305.8,305.8,305.8,305.8
USDHUF,20260513,215200,305.8,305.8,305.8,305.8
USDHUF,20260513,215300,305.8,305.8,305.8,305.8
USDHUF,20260513,215400,305.8,305.8,305.8,305.8
USDHUF,20260513,215500,305.8,305.8,305.8,305.8
USDHUF,20260513,215600,305.8,305.8,305.8,305.8
USDHUF,20260513,215700,305.8,305.8,305.8,305.8
USDHUF,20260513,215800,305.8,305.8,305.8,305.8
USDHUF,20260513,215900,305.8,305.8,305.8,305.8
USDHUF,20260513,220000,305.8,305.8,305.8,305.8
USDHUF,20260513,220100,305.8,305.8,305.8,305.8
USDHUF,20260513,220200,305.8,305.8,305.8,305.8
USDHUF,20260513,220300,305.8,305.8,305.8,305.8
USDHUF,20260513,220400,305.8,305.8,305.8,305.8
USDHUF,20260513,220500,305.8,305.8,305.8,305.8
USDHUF,20260513,220600,305.8,305.8,305.8,305.8
USDHUF,20260513,220700,305.8,305.8,305.8,305.8
USDHUF,20260513,220800,305.8,305.8,305.8,305.8
USDHUF,20260513,220900,305.8,305.8,305.8,305.8
USDHUF,20260513,221000,305.8,305.8,305.8,305.8
USDHUF,20260513,221100,305.8,305.8,305.8,305.8
USDHUF,20260513,221200,305.8,305.8,305.8,305.8
USDHUF,20260513,221300,305.8,305.8,305.8,305.8
USDHUF,20260513,221400,305.8,305.8,305.8,305.8
USDHUF,20260513,221500,305.8,305.8,305.8,305.8
USDHUF,20260513,221600,305.8,305.8,305.8,305.8
USDHUF,20260513,221700,305.8,305.8,305.8,305.8
USDHUF,20260513,221800,305.8,305.8,305.8,305.8
USDHUF,20260513,221900,305.8,305.8,305.8,305.8
USDHUF,20260513,222000,305.8,305.8,305.8,305.8
USDHUF,20260513,222100,305.8,305.8,305.8,305.8
USDHUF,20260513,222200,305.8,305.8,305.8,305.8
USDHUF,20260513,222300,305.8,305.8,305.8,305.8
USDHUF,20260513,222400,305.9,305.9,305.9,305.9
USDHUF,20260513,222500,305.9,305.9,305.9,305.9
USDHUF,20260513,222600,305.9,305.9,305.9,305.9
USDHUF,20260513,222700,305.9,305.9,305.9,305.9
USDHUF,20260513,222800,305.9,305.9,305.9,305.9
USDHUF,20260513,222900,305.9,305.9,305.9,305.9
USDHUF,20260513,223000,305.9,305.9,305.9,305.9
USDHUF,20260513,223100,305.9,305.9,305.9,305.9
USDHUF,20260513,223200,305.9,305.9,305.9,305.9
USDHUF,20260513,223300,305.9,305.9,305.9,305.9
USDHUF,20260513,223400,305.9,305.9,305.9,305.9
USDHUF,20260513,223500,305.9,305.9,305.9,305.9
USDHUF,20260513,223600,305.9,305.9,305.9,305.9
USDHUF,20260513,223700,305.9,305.9,305.9,305.9
USDHUF,20260513,223800,305.9,305.9,305.9,305.9
USDHUF,20260513,223900,305.9,305.9,305.9,305.9
USDHUF,20260513,224000,305.9,305.9,305.9,305.9
USDHUF,20260513,224100,305.9,305.9,305.9,305.9
USDHUF,20260513,224200,305.9,305.9,305.9,305.9
USDHUF,20260513,224300,305.9,305.9,305.9,305.9
USDHUF,20260513,224400,305.9,305.9,305.9,305.9
USDHUF,20260513,224500,305.9,305.9,305.9,305.9
USDHUF,20260513,224600,305.9,305.9,305.9,305.9
USDHUF,20260513,224700,305.9,305.9,305.9,305.9
USDHUF,20260513,224800,305.9,305.9,305.9,305.9
USDHUF,20260513,224900,305.9,305.9,305.9,305.9
USDHUF,20260513,225000,305.9,305.9,305.9,305.9
USDHUF,20260513,225100,305.9,305.9,305.9,305.9
USDHUF,20260513,225200,305.9,305.9,305.9,305.9
USDHUF,20260513,225300,305.9,305.9,305.9,305.9
USDHUF,20260513,225400,305.9,305.9,305.9,305.9
USDHUF,20260513,225500,305.9,305.9,305.9,305.9
USDHUF,20260513,225600,305.9,305.9,305.9,305.9
USDHUF,20260513,225700,305.9,305.9,305.6,305.6
USDHUF,20260513,225800,305.6,305.6,305.6,305.6
USDHUF,20260513,225900,305.6,305.6,305.6,305.6
USDHUF,20260513,230000,305.6,305.6,305.6,305.6
USDHUF,20260513,230100,305.6,305.6,305.6,305.6
USDHUF,20260513,230200,305.6,305.6,305.6,305.6
USDHUF,20260513,230300,305.6,305.6,305.6,305.6
USDHUF,20260513,230400,305.6,305.6,305.6,305.6
USDHUF,20260513,230500,305.6,305.6,305.6,305.6
USDHUF,20260513,230600,305.5,305.5,305.5,305.5
USDHUF,20260513,230700,305.5,305.5,305.5,305.5
USDHUF,20260513,230800,305.5,305.5,305.5,305.5
USDHUF,20260513,230900,305.5,305.5,305.5,305.5
USDHUF,20260513,231000,305.5,305.5,305.5,305.5
USDHUF,20260513,231100,305.5,305.5,305.5,305.5
USDHUF,20260513,231200,305.5,305.5,305.5,305.5
USDHUF,20260513,231300,305.5,305.5,305.5,305.5
USDHUF,20260513,231400,305.5,305.5,305.5,305.5
USDHUF,20260513,231500,305.3,305.4,305.3,305.4
USDHUF,20260513,231600,305.4,305.4,305.4,305.4
USDHUF,20260513,231700,305.4,305.4,305.4,305.4
USDHUF,20260513,231800,305.4,305.4,305.4,305.4
USDHUF,20260513,231900,305.4,305.4,305.4,305.4
USDHUF,20260513,232000,305.4,305.4,305.4,305.4
USDHUF,20260513,232100,305.4,305.4,305.4,305.4
USDHUF,20260513,232200,305.4,305.4,305.4,305.4
USDHUF,20260513,232300,305.4,305.4,305.4,305.4
USDHUF,20260513,232400,305.4,305.4,305.4,305.4
USDHUF,20260513,232500,305.4,305.4,305.4,305.4
USDHUF,20260513,232600,305.4,305.4,305.4,305.4
USDHUF,20260513,232700,305.4,305.4,305.4,305.4
USDHUF,20260513,232800,305.4,305.4,305.4,305.4
USDHUF,20260513,232900,305.4,305.4,305.4,305.4
USDHUF,20260513,233000,305.4,305.4,305.4,305.4
USDHUF,20260513,233100,305.4,305.4,305.4,305.4
USDHUF,20260513,233200,305.4,305.4,305.4,305.4
USDHUF,20260513,233300,305.4,305.4,305.4,305.4
USDHUF,20260513,233400,305.4,305.4,305.4,305.4
USDHUF,20260513,233500,305.4,305.4,305.4,305.4
USDHUF,20260513,233600,305.4,305.4,305.4,305.4
USDHUF,20260513,233700,305.4,305.4,305.4,305.4
USDHUF,20260513,233800,305.4,305.4,305.4,305.4
USDHUF,20260513,233900,305.4,305.4,305.4,305.4
USDHUF,20260513,234000,305.4,305.4,305.4,305.4
USDHUF,20260513,234100,305.4,305.4,305.4,305.4
USDHUF,20260513,234200,305.5,305.5,305.5,305.5
USDHUF,20260513,234300,305.5,305.5,305.5,305.5
USDHUF,20260513,234400,305.5,305.5,305.5,305.5
USDHUF,20260513,234500,305.5,305.5,305.5,305.5
USDHUF,20260513,234600,305.5,305.5,305.5,305.5
USDHUF,20260513,234700,305.5,305.5,305.4,305.4
USDHUF,20260513,234800,305.3,305.3,305.3,305.3
USDHUF,20260513,234900,305.3,305.3,305.3,305.3
USDHUF,20260513,235000,305.3,305.3,305.3,305.3
USDHUF,20260513,235100,305.3,305.3,305.3,305.3
USDHUF,20260513,235200,305.3,305.3,305.3,305.3
USDHUF,20260513,235300,305.3,305.3,305.3,305.3
USDHUF,20260513,235400,305.3,305.3,305.3,305.3
USDHUF,20260513,235500,305.3,305.3,305.3,305.3
USDHUF,20260513,235600,305.3,305.3,305.3,305.3
USDHUF,20260513,235700,305.3,305.3,305.3,305.3
USDHUF,20260513,235800,305.3,305.3,305.3,305.3
USDHUF,20260513,235900,305.3,305.3,305.3,305.3
USDHUF,20260514,000000,305.3,305.5,305.3,305.5
USDNOK,20260513,000100,9.184,9.184,9.182,9.182
USDNOK,20260513,000200,9.182,9.182,9.182,9.182
USDNOK,20260513,000300,9.182,9.182,9.182,9.182
USDNOK,20260513,000400,9.181,9.181,9.181,9.181
USDNOK,20260513,000500,9.181,9.181,9.181,9.181
USDNOK,20260513,000600,9.181,9.181,9.181,9.181
USDNOK,20260513,000700,9.181,9.181,9.181,9.181
USDNOK,20260513,000800,9.181,9.181,9.181,9.181
USDNOK,20260513,000900,9.181,9.181,9.181,9.181
USDNOK,20260513,001000,9.181,9.181,9.181,9.181
USDNOK,20260513,001100,9.181,9.182,9.181,9.182
USDNOK,20260513,001200,9.182,9.182,9.182,9.182
USDNOK,20260513,001300,9.182,9.182,9.182,9.182
USDNOK,20260513,001400,9.183,9.183,9.183,9.183
USDNOK,20260513,001500,9.183,9.183,9.183,9.183
USDNOK,20260513,001600,9.183,9.183,9.183,9.183
USDNOK,20260513,001700,9.183,9.183,9.183,9.183
USDNOK,20260513,001800,9.183,9.183,9.182,9.182
USDNOK,20260513,001900,9.182,9.182,9.182,9.182
USDNOK,20260513,002000,9.182,9.183,9.182,9.183
USDNOK,20260513,002100,9.183,9.183,9.183,9.183
USDNOK,20260513,002200,9.183,9.183,9.183,9.183
USDNOK,20260513,002300,9.183,9.183,9.183,9.183
USDNOK,20260513,002400,9.183,9.183,9.183,9.183
USDNOK,20260513,002500,9.183,9.183,9.183,9.183
USDNOK,20260513,002600,9.183,9.183,9.183,9.183
USDNOK,20260513,002700,9.183,9.183,9.183,9.183
USDNOK,20260513,002800,9.183,9.183,9.183,9.183
USDNOK,20260513,002900,9.183,9.183,9.183,9.183
USDNOK,20260513,003000,9.183,9.183,9.182,9.182
USDNOK,20260513,003100,9.182,9.182,9.182,9.182
USDNOK,20260513,003200,9.182,9.182,9.182,9.182
USDNOK,20260513,003300,9.182,9.182,9.182,9.182
USDNOK,20260513,003400,9.182,9.182,9.182,9.182
USDNOK,20260513,003500,9.182,9.182,9.182,9.182
USDNOK,20260513,003600,9.182,9.182,9.182,9.182
USDNOK,20260513,003700,9.182,9.182,9.182,9.182
USDNOK,20260513,003800,9.182,9.182,9.182,9.182
USDNOK,20260513,003900,9.182,9.182,9.182,9.182
USDNOK,20260513,004000,9.182,9.182,9.182,9.182
USDNOK,20260513,004100,9.182,9.182,9.182,9.182
USDNOK,20260513,004200,9.182,9.182,9.182,9.182
USDNOK,20260513,004300,9.182,9.182,9.182,9.182
USDNOK,20260513,004400,9.182,9.182,9.182,9.182
USDNOK,20260513,004500,9.182,9.182,9.182,9.182
USDNOK,20260513,004600,9.182,9.182,9.182,9.182
USDNOK,20260513,004700,9.183,9.183,9.183,9.183
USDNOK,20260513,004800,9.183,9.183,9.183,9.183
USDNOK,20260513,004900,9.183,9.183,9.183,9.183
USDNOK,20260513,005000,9.183,9.183,9.183,9.183
USDNOK,20260513,005100,9.183,9.183,9.183,9.183
USDNOK,20260513,005200,9.183,9.183,9.183,9.183
USDNOK,20260513,005300,9.183,9.183,9.183,9.183
USDNOK,20260513,005400,9.183,9.183,9.183,9.183
USDNOK,20260513,005500,9.183,9.183,9.182,9.182
USDNOK,20260513,005600,9.182,9.182,9.182,9.182
USDNOK,20260513,005700,9.182,9.182,9.182,9.182
USDNOK,20260513,005800,9.182,9.182,9.182,9.182
USDNOK,20260513,005900,9.182,9.182,9.182,9.182
USDNOK,20260513,010000,9.182,9.182,9.182,9.182
USDNOK,20260513,010100,9.182,9.182,9.182,9.182
USDNOK,20260513,010200,9.182,9.182,9.182,9.182
USDNOK,20260513,010300,9.182,9.182,9.182,9.182
USDNOK,20260513,010400,9.182,9.182,9.182,9.182
USDNOK,20260513,010500,9.182,9.182,9.182,9.182
USDNOK,20260513,010600,9.182,9.182,9.182,9.182
USDNOK,20260513,010700,9.182,9.182,9.182,9.182
USDNOK,20260513,010800,9.182,9.182,9.182,9.182
USDNOK,20260513,010900,9.180,9.181,9.180,9.181
USDNOK,20260513,011000,9.181,9.181,9.181,9.181
USDNOK,20260513,011100,9.182,9.182,9.182,9.182
USDNOK,20260513,011200,9.182,9.182,9.182,9.182
USDNOK,20260513,011300,9.182,9.182,9.182,9.182
USDNOK,20260513,011400,9.182,9.182,9.182,9.182
USDNOK,20260513,011500,9.182,9.182,9.182,9.182
USDNOK,20260513,011600,9.182,9.182,9.182,9.182
USDNOK,20260513,011700,9.182,9.182,9.182,9.182
USDNOK,20260513,011800,9.181,9.181,9.181,9.181
USDNOK,20260513,011900,9.182,9.182,9.182,9.182
USDNOK,20260513,012000,9.182,9.182,9.182,9.182
USDNOK,20260513,012100,9.182,9.182,9.182,9.182
USDNOK,20260513,012200,9.182,9.182,9.182,9.182
USDNOK,20260513,012300,9.182,9.182,9.182,9.182
USDNOK,20260513,012400,9.182,9.183,9.182,9.183
USDNOK,20260513,012500,9.183,9.183,9.182,9.183
USDNOK,20260513,012600,9.183,9.183,9.183,9.183
USDNOK,20260513,012700,9.183,9.183,9.182,9.182
USDNOK,20260513,012800,9.183,9.183,9.183,9.183
USDNOK,20260513,012900,9.182,9.182,9.182,9.182
USDNOK,20260513,013000,9.181,9.182,9.181,9.182
USDNOK,20260513,013100,9.181,9.182,9.181,9.182
USDNOK,20260513,013200,9.181,9.181,9.181,9.181
USDNOK,20260513,013300,9.182,9.182,9.182,9.182
USDNOK,20260513,013400,9.182,9.182,9.182,9.182
USDNOK,20260513,013500,9.182,9.182,9.182,9.182
USDNOK,20260513,013600,9.182,9.182,9.182,9.182
USDNOK,20260513,013700,9.182,9.182,9.182,9.182
USDNOK,20260513,013800,9.182,9.182,9.181,9.181
USDNOK,20260513,013900,9.182,9.182,9.182,9.182
USDNOK,20260513,014000,9.182,9.182,9.182,9.182
USDNOK,20260513,014100,9.182,9.182,9.182,9.182
USDNOK,20260513,014200,9.183,9.183,9.182,9.182
USDNOK,20260513,014300,9.183,9.183,9.183,9.183
USDNOK,20260513,014400,9.183,9.183,9.183,9.183
USDNOK,20260513,014500,9.182,9.182,9.182,9.182
USDNOK,20260513,014600,9.182,9.182,9.182,9.182
USDNOK,20260513,014700,9.182,9.182,9.182,9.182
USDNOK,20260513,014800,9.182,9.182,9.182,9.182
USDNOK,20260513,014900,9.182,9.182,9.182,9.182
USDNOK,20260513,015000,9.182,9.182,9.182,9.182
USDNOK,20260513,015100,9.182,9.182,9.182,9.182
USDNOK,20260513,015200,9.182,9.182,9.181,9.182
USDNOK,20260513,015300,9.182,9.182,9.182,9.182
USDNOK,20260513,015400,9.181,9.181,9.181,9.181
USDNOK,20260513,015500,9.182,9.182,9.182,9.182
USDNOK,20260513,015600,9.182,9.183,9.182,9.183
USDNOK,20260513,015700,9.183,9.183,9.183,9.183
USDNOK,20260513,015800,9.183,9.183,9.183,9.183
USDNOK,20260513,015900,9.184,9.184,9.184,9.184
USDNOK,20260513,020000,9.184,9.184,9.183,9.183
USDNOK,20260513,020100,9.184,9.184,9.184,9.184
USDNOK,20260513,020200,9.184,9.187,9.184,9.187
USDNOK,20260513,020300,9.188,9.188,9.187,9.187
USDNOK,20260513,020400,9.186,9.186,9.186,9.186
USDNOK,20260513,020500,9.185,9.185,9.185,9.185
USDNOK,20260513,020600,9.185,9.185,9.184,9.184
USDNOK,20260513,020700,9.184,9.184,9.184,9.184
USDNOK,20260513,020800,9.185,9.185,9.185,9.185
USDNOK,20260513,020900,9.185,9.186,9.185,9.186
USDNOK,20260513,021000,9.186,9.186,9.186,9.186
USDNOK,20260513,021100,9.187,9.187,9.187,9.187
USDNOK,20260513,021200,9.187,9.187,9.187,9.187
USDNOK,20260513,021300,9.187,9.188,9.187,9.188
USDNOK,20260513,021400,9.189,9.189,9.189,9.189
USDNOK,20260513,021500,9.189,9.189,9.189,9.189
USDNOK,20260513,021600,9.189,9.189,9.188,9.188
USDNOK,20260513,021700,9.188,9.188,9.184,9.184
USDNOK,20260513,021800,9.185,9.185,9.185,9.185
USDNOK,20260513,021900,9.185,9.185,9.184,9.184
USDNOK,20260513,022000,9.184,9.184,9.184,9.184
USDNOK,20260513,022100,9.183,9.183,9.183,9.183
USDNOK,20260513,022200,9.183,9.184,9.183,9.183
USDNOK,20260513,022300,9.184,9.184,9.184,9.184
USDNOK,20260513,022400,9.183,9.183,9.183,9.183
USDNOK,20260513,022500,9.183,9.184,9.183,9.184
USDNOK,20260513,022600,9.184,9.184,9.184,9.184
USDNOK,20260513,022700,9.184,9.184,9.184,9.184
USDNOK,20260513,022800,9.184,9.184,9.184,9.184
USDNOK,20260513,022900,9.183,9.184,9.183,9.184
USDNOK,20260513,023000,9.184,9.184,9.184,9.184
USDNOK,20260513,023100,9.183,9.183,9.183,9.183
USDNOK,20260513,023200,9.183,9.183,9.182,9.182
USDNOK,20260513,023300,9.182,9.184,9.182,9.184
USDNOK,20260513,023400,9.184,9.185,9.184,9.185
USDNOK,20260513,023500,9.184,9.185,9.184,9.185
USDNOK,20260513,023600,9.184,9.184,9.184,9.184
USDNOK,20260513,023700,9.184,9.184,9.184,9.184
USDNOK,20260513,023800,9.184,9.184,9.184,9.184
USDNOK,20260513,023900,9.184,9.184,9.184,9.184
USDNOK,20260513,024000,9.184,9.184,9.184,9.184
USDNOK,20260513,024100,9.184,9.184,9.184,9.184
USDNOK,20260513,024200,9.184,9.184,9.184,9.184
USDNOK,20260513,024300,9.184,9.184,9.184,9.184
USDNOK,20260513,024400,9.185,9.185,9.184,9.184
USDNOK,20260513,024500,9.184,9.184,9.184,9.184
USDNOK,20260513,024600,9.184,9.184,9.184,9.184
USDNOK,20260513,024700,9.184,9.184,9.184,9.184
USDNOK,20260513,024800,9.184,9.184,9.184,9.184
USDNOK,20260513,024900,9.184,9.184,9.184,9.184
USDNOK,20260513,025000,9.184,9.184,9.184,9.184
USDNOK,20260513,025100,9.184,9.184,9.184,9.184
USDNOK,20260513,025200,9.185,9.185,9.185,9.185
USDNOK,20260513,025300,9.185,9.185,9.185,9.185
USDNOK,20260513,025400,9.185,9.185,9.184,9.184
USDNOK,20260513,025500,9.183,9.184,9.182,9.182
USDNOK,20260513,025600,9.181,9.181,9.181,9.181
USDNOK,20260513,025700,9.181,9.181,9.181,9.181
USDNOK,20260513,025800,9.182,9.182,9.181,9.181
USDNOK,20260513,025900,9.180,9.180,9.180,9.180
USDNOK,20260513,030000,9.180,9.180,9.180,9.180
USDNOK,20260513,030100,9.179,9.181,9.179,9.180
USDNOK,20260513,030200,9.181,9.181,9.181,9.181
USDNOK,20260513,030300,9.182,9.183,9.182,9.183
USDNOK,20260513,030400,9.183,9.183,9.183,9.183
USDNOK,20260513,030500,9.182,9.182,9.182,9.182
USDNOK,20260513,030600,9.182,9.183,9.182,9.183
USDNOK,20260513,030700,9.183,9.183,9.183,9.183
USDNOK,20260513,030800,9.184,9.184,9.184,9.184
USDNOK,20260513,030900,9.184,9.184,9.183,9.183
USDNOK,20260513,031000,9.183,9.183,9.183,9.183
USDNOK,20260513,031100,9.183,9.183,9.183,9.183
USDNOK,20260513,031200,9.183,9.183,9.183,9.183
USDNOK,20260513,031300,9.183,9.183,9.183,9.183
USDNOK,20260513,031400,9.183,9.183,9.183,9.183
USDNOK,20260513,031500,9.184,9.185,9.184,9.185
USDNOK,20260513,031600,9.185,9.185,9.185,9.185
USDNOK,20260513,031700,9.186,9.186,9.186,9.186
USDNOK,20260513,031800,9.186,9.187,9.186,9.187
USDNOK,20260513,031900,9.187,9.187,9.187,9.187
USDNOK,20260513,032000,9.186,9.186,9.186,9.186
USDNOK,20260513,032100,9.186,9.186,9.186,9.186
USDNOK,20260513,032200,9.185,9.185,9.184,9.184
USDNOK,20260513,032300,9.183,9.183,9.181,9.181
USDNOK,20260513,032400,9.181,9.181,9.181,9.181
USDNOK,20260513,032500,9.181,9.182,9.179,9.179
USDNOK,20260513,032600,9.180,9.180,9.180,9.180
USDNOK,20260513,032700,9.180,9.180,9.180,9.180
USDNOK,20260513,032800,9.180,9.181,9.180,9.181
USDNOK,20260513,032900,9.180,9.181,9.180,9.181
USDNOK,20260513,033000,9.181,9.181,9.180,9.180
USDNOK,20260513,033100,9.179,9.179,9.178,9.178
USDNOK,20260513,033200,9.179,9.179,9.179,9.179
USDNOK,20260513,033300,9.179,9.179,9.178,9.179
USDNOK,20260513,033400,9.179,9.179,9.179,9.179
USDNOK,20260513,033500,9.179,9.179,9.179,9.179
USDNOK,20260513,033600,9.179,9.179,9.179,9.179
USDNOK,20260513,033700,9.179,9.179,9.179,9.179
USDNOK,20260513,033800,9.179,9.179,9.179,9.179
USDNOK,20260513,033900,9.178,9.178,9.177,9.177
USDNOK,20260513,034000,9.177,9.177,9.177,9.177
USDNOK,20260513,034100,9.177,9.177,9.177,9.177
USDNOK,20260513,034200,9.177,9.177,9.177,9.177
USDNOK,20260513,034300,9.177,9.178,9.177,9.178
USDNOK,20260513,034400,9.177,9.177,9.177,9.177
USDNOK,20260513,034500,9.177,9.177,9.176,9.177
USDNOK,20260513,034600,9.177,9.177,9.177,9.177
USDNOK,20260513,034700,9.177,9.177,9.177,9.177
USDNOK,20260513,034800,9.177,9.177,9.177,9.177
USDNOK,20260513,034900,9.176,9.176,9.176,9.176
USDNOK,20260513,035000,9.175,9.175,9.172,9.172
USDNOK,20260513,035100,9.173,9.173,9.173,9.173
USDNOK,20260513,035200,9.173,9.173,9.172,9.172
USDNOK,20260513,035300,9.173,9.173,9.173,9.173
USDNOK,20260513,035400,9.173,9.173,9.173,9.173
USDNOK,20260513,035500,9.173,9.173,9.173,9.173
USDNOK,20260513,035600,9.174,9.174,9.174,9.174
USDNOK,20260513,035700,9.174,9.174,9.174,9.174
USDNOK,20260513,035800,9.174,9.175,9.174,9.175
USDNOK,20260513,035900,9.175,9.176,9.175,9.176
USDNOK,20260513,040000,9.176,9.176,9.175,9.175
USDNOK,20260513,040100,9.174,9.174,9.174,9.174
USDNOK,20260513,040200,9.174,9.174,9.174,9.174
USDNOK,20260513,040300,9.174,9.174,9.174,9.174
USDNOK,20260513,040400,9.173,9.173,9.172,9.172
USDNOK,20260513,040500,9.173,9.173,9.173,9.173
USDNOK,20260513,040600,9.173,9.173,9.172,9.173
USDNOK,20260513,040700,9.173,9.173,9.173,9.173
USDNOK,20260513,040800,9.174,9.175,9.174,9.175
USDNOK,20260513,040900,9.175,9.175,9.175,9.175
USDNOK,20260513,041000,9.175,9.175,9.175,9.175
USDNOK,20260513,041100,9.176,9.176,9.175,9.175
USDNOK,20260513,041200,9.176,9.176,9.175,9.175
USDNOK,20260513,041300,9.175,9.175,9.175,9.175
USDNOK,20260513,041400,9.175,9.175,9.175,9.175
USDNOK,20260513,041500,9.175,9.175,9.175,9.175
USDNOK,20260513,041600,9.176,9.176,9.176,9.176
USDNOK,20260513,041700,9.176,9.176,9.176,9.176
USDNOK,20260513,041800,9.176,9.176,9.176,9.176
USDNOK,20260513,041900,9.176,9.176,9.176,9.176
USDNOK,20260513,042000,9.176,9.176,9.176,9.176
USDNOK,20260513,042100,9.176,9.176,9.176,9.176
USDNOK,20260513,042200,9.176,9.176,9.176,9.176
USDNOK,20260513,042300,9.176,9.176,9.176,9.176
USDNOK,20260513,042400,9.176,9.176,9.176,9.176
USDNOK,20260513,042500,9.176,9.176,9.176,9.176
USDNOK,20260513,042600,9.176,9.176,9.176,9.176
USDNOK,20260513,042700,9.176,9.176,9.176,9.176
USDNOK,20260513,042800,9.176,9.176,9.175,9.175
USDNOK,20260513,042900,9.175,9.176,9.175,9.176
USDNOK,20260513,043000,9.176,9.176,9.176,9.176
USDNOK,20260513,043100,9.175,9.175,9.175,9.175
USDNOK,20260513,043200,9.175,9.175,9.175,9.175
USDNOK,20260513,043300,9.175,9.175,9.175,9.175
USDNOK,20260513,043400,9.175,9.175,9.175,9.175
USDNOK,20260513,043500,9.175,9.175,9.175,9.175
USDNOK,20260513,043600,9.175,9.175,9.174,9.174
USDNOK,20260513,043700,9.174,9.174,9.174,9.174
USDNOK,20260513,043800,9.174,9.174,9.174,9.174
USDNOK,20260513,043900,9.174,9.174,9.174,9.174
USDNOK,20260513,044000,9.174,9.174,9.174,9.174
USDNOK,20260513,044100,9.173,9.173,9.173,9.173
USDNOK,20260513,044200,9.174,9.174,9.173,9.173
USDNOK,20260513,044300,9.173,9.173,9.173,9.173
USDNOK,20260513,044400,9.173,9.173,9.173,9.173
USDNOK,20260513,044500,9.173,9.173,9.173,9.173
USDNOK,20260513,044600,9.173,9.173,9.173,9.173
USDNOK,20260513,044700,9.173,9.173,9.173,9.173
USDNOK,20260513,044800,9.173,9.173,9.173,9.173
USDNOK,20260513,044900,9.173,9.173,9.173,9.173
USDNOK,20260513,045000,9.173,9.173,9.173,9.173
USDNOK,20260513,045100,9.172,9.172,9.172,9.172
USDNOK,20260513,045200,9.173,9.173,9.173,9.173
USDNOK,20260513,045300,9.173,9.173,9.173,9.173
USDNOK,20260513,045400,9.173,9.173,9.173,9.173
USDNOK,20260513,045500,9.173,9.175,9.173,9.175
USDNOK,20260513,045600,9.175,9.175,9.175,9.175
USDNOK,20260513,045700,9.174,9.175,9.174,9.175
USDNOK,20260513,045800,9.176,9.176,9.176,9.176
USDNOK,20260513,045900,9.176,9.177,9.176,9.177
USDNOK,20260513,050000,9.177,9.177,9.177,9.177
USDNOK,20260513,050100,9.178,9.179,9.178,9.179
USDNOK,20260513,050200,9.179,9.179,9.179,9.179
USDNOK,20260513,050300,9.179,9.179,9.179,9.179
USDNOK,20260513,050400,9.180,9.180,9.179,9.179
USDNOK,20260513,050500,9.180,9.180,9.180,9.180
USDNOK,20260513,050600,9.179,9.180,9.179,9.180
USDNOK,20260513,050700,9.180,9.180,9.180,9.180
USDNOK,20260513,050800,9.180,9.180,9.180,9.180
USDNOK,20260513,050900,9.181,9.182,9.181,9.182
USDNOK,20260513,051000,9.182,9.182,9.181,9.181
USDNOK,20260513,051100,9.180,9.180,9.180,9.180
USDNOK,20260513,051200,9.181,9.181,9.181,9.181
USDNOK,20260513,051300,9.181,9.181,9.181,9.181
USDNOK,20260513,051400,9.181,9.181,9.181,9.181
USDNOK,20260513,051500,9.181,9.181,9.181,9.181
USDNOK,20260513,051600,9.181,9.181,9.180,9.180
USDNOK,20260513,051700,9.180,9.180,9.180,9.180
USDNOK,20260513,051800,9.180,9.180,9.180,9.180
USDNOK,20260513,051900,9.180,9.180,9.180,9.180
USDNOK,20260513,052000,9.180,9.180,9.180,9.180
USDNOK,20260513,052100,9.180,9.180,9.180,9.180
USDNOK,20260513,052200,9.180,9.180,9.180,9.180
USDNOK,20260513,052300,9.180,9.180,9.180,9.180
USDNOK,20260513,052400,9.180,9.180,9.180,9.180
USDNOK,20260513,052500,9.180,9.180,9.180,9.180
USDNOK,20260513,052600,9.180,9.180,9.179,9.179
USDNOK,20260513,052700,9.179,9.179,9.179,9.179
USDNOK,20260513,052800,9.179,9.179,9.179,9.179
USDNOK,20260513,052900,9.179,9.179,9.179,9.179
USDNOK,20260513,053000,9.179,9.179,9.179,9.179
USDNOK,20260513,053100,9.178,9.178,9.178,9.178
USDNOK,20260513,053200,9.178,9.178,9.178,9.178
USDNOK,20260513,053300,9.178,9.178,9.178,9.178
USDNOK,20260513,053400,9.177,9.177,9.177,9.177
USDNOK,20260513,053500,9.177,9.177,9.177,9.177
USDNOK,20260513,053600,9.177,9.177,9.177,9.177
USDNOK,20260513,053700,9.176,9.176,9.176,9.176
USDNOK,20260513,053800,9.176,9.176,9.176,9.176
USDNOK,20260513,053900,9.176,9.176,9.176,9.176
USDNOK,20260513,054000,9.176,9.177,9.176,9.177
USDNOK,20260513,054100,9.177,9.177,9.177,9.177
USDNOK,20260513,054200,9.177,9.177,9.177,9.177
USDNOK,20260513,054300,9.177,9.177,9.177,9.177
USDNOK,20260513,054400,9.177,9.177,9.177,9.177
USDNOK,20260513,054500,9.177,9.177,9.177,9.177
USDNOK,20260513,054600,9.177,9.177,9.177,9.177
USDNOK,20260513,054700,9.177,9.177,9.177,9.177
USDNOK,20260513,054800,9.177,9.177,9.177,9.177
USDNOK,20260513,054900,9.177,9.177,9.177,9.177
USDNOK,20260513,055000,9.177,9.177,9.177,9.177
USDNOK,20260513,055100,9.177,9.178,9.177,9.178
USDNOK,20260513,055200,9.179,9.179,9.179,9.179
USDNOK,20260513,055300,9.179,9.179,9.179,9.179
USDNOK,20260513,055400,9.179,9.179,9.178,9.178
USDNOK,20260513,055500,9.177,9.177,9.177,9.177
USDNOK,20260513,055600,9.177,9.177,9.177,9.177
USDNOK,20260513,055700,9.178,9.178,9.178,9.178
USDNOK,20260513,055800,9.178,9.179,9.178,9.179
USDNOK,20260513,055900,9.178,9.179,9.178,9.179
USDNOK,20260513,060000,9.179,9.179,9.179,9.179
USDNOK,20260513,060100,9.180,9.181,9.179,9.181
USDNOK,20260513,060200,9.181,9.181,9.181,9.181
USDNOK,20260513,060300,9.180,9.180,9.180,9.180
USDNOK,20260513,060400,9.180,9.181,9.180,9.181
USDNOK,20260513,060500,9.181,9.181,9.181,9.181
USDNOK,20260513,060600,9.181,9.181,9.181,9.181
USDNOK,20260513,060700,9.181,9.181,9.181,9.181
USDNOK,20260513,060800,9.181,9.181,9.181,9.181
USDNOK,20260513,060900,9.181,9.181,9.181,9.181
USDNOK,20260513,061000,9.181,9.181,9.181,9.181
USDNOK,20260513,061100,9.181,9.181,9.181,9.181
USDNOK,20260513,061200,9.180,9.180,9.180,9.180
USDNOK,20260513,061300,9.180,9.180,9.180,9.180
USDNOK,20260513,061400,9.180,9.181,9.180,9.181
USDNOK,20260513,061500,9.181,9.181,9.181,9.181
USDNOK,20260513,061600,9.180,9.180,9.180,9.180
USDNOK,20260513,061700,9.180,9.181,9.180,9.180
USDNOK,20260513,061800,9.180,9.180,9.180,9.180
USDNOK,20260513,061900,9.180,9.180,9.180,9.180
USDNOK,20260513,062000,9.180,9.180,9.180,9.180
USDNOK,20260513,062100,9.180,9.180,9.180,9.180
USDNOK,20260513,062200,9.180,9.180,9.180,9.180
USDNOK,20260513,062300,9.180,9.180,9.180,9.180
USDNOK,20260513,062400,9.180,9.180,9.180,9.180
USDNOK,20260513,062500,9.181,9.181,9.180,9.180
USDNOK,20260513,062600,9.180,9.181,9.180,9.181
USDNOK,20260513,062700,9.181,9.181,9.181,9.181
USDNOK,20260513,062800,9.181,9.181,9.181,9.181
USDNOK,20260513,062900,9.181,9.181,9.181,9.181
USDNOK,20260513,063000,9.181,9.181,9.181,9.181
USDNOK,20260513,063100,9.181,9.181,9.181,9.181
USDNOK,20260513,063200,9.181,9.181,9.181,9.181
USDNOK,20260513,063300,9.181,9.181,9.181,9.181
USDNOK,20260513,063400,9.181,9.181,9.181,9.181
USDNOK,20260513,063500,9.181,9.181,9.181,9.181
USDNOK,20260513,063600,9.181,9.181,9.181,9.181
USDNOK,20260513,063700,9.182,9.182,9.181,9.181
USDNOK,20260513,063800,9.181,9.181,9.181,9.181
USDNOK,20260513,063900,9.181,9.181,9.181,9.181
USDNOK,20260513,064000,9.181,9.181,9.181,9.181
USDNOK,20260513,064100,9.181,9.181,9.181,9.181
USDNOK,20260513,064200,9.181,9.181,9.181,9.181
USDNOK,20260513,064300,9.181,9.181,9.181,9.181
USDNOK,20260513,064400,9.181,9.181,9.181,9.181
USDNOK,20260513,064500,9.181,9.181,9.181,9.181
USDNOK,20260513,064600,9.181,9.181,9.181,9.181
USDNOK,20260513,064700,9.181,9.181,9.181,9.181
USDNOK,20260513,064800,9.180,9.180,9.179,9.179
USDNOK,20260513,064900,9.179,9.179,9.179,9.179
USDNOK,20260513,065000,9.179,9.179,9.179,9.179
USDNOK,20260513,065100,9.179,9.179,9.179,9.179
USDNOK,20260513,065200,9.180,9.183,9.180,9.183
USDNOK,20260513,065300,9.183,9.183,9.183,9.183
USDNOK,20260513,065400,9.183,9.183,9.183,9.183
USDNOK,20260513,065500,9.184,9.184,9.184,9.184
USDNOK,20260513,065600,9.184,9.184,9.183,9.183
USDNOK,20260513,065700,9.183,9.183,9.183,9.183
USDNOK,20260513,065800,9.183,9.183,9.183,9.183
USDNOK,20260513,065900,9.183,9.184,9.183,9.183
USDNOK,20260513,070000,9.183,9.183,9.183,9.183
USDNOK,20260513,070100,9.183,9.183,9.183,9.183
USDNOK,20260513,070200,9.183,9.183,9.183,9.183
USDNOK,20260513,070300,9.183,9.183,9.183,9.183
USDNOK,20260513,070400,9.183,9.183,9.182,9.182
USDNOK,20260513,070500,9.182,9.182,9.182,9.182
USDNOK,20260513,070600,9.182,9.182,9.182,9.182
USDNOK,20260513,070700,9.181,9.182,9.181,9.182
USDNOK,20260513,070800,9.182,9.182,9.182,9.182
USDNOK,20260513,070900,9.182,9.182,9.182,9.182
USDNOK,20260513,071000,9.182,9.182,9.182,9.182
USDNOK,20260513,071100,9.182,9.182,9.182,9.182
USDNOK,20260513,071200,9.182,9.182,9.182,9.182
USDNOK,20260513,071300,9.181,9.181,9.181,9.181
USDNOK,20260513,071400,9.181,9.181,9.181,9.181
USDNOK,20260513,071500,9.182,9.182,9.182,9.182
USDNOK,20260513,071600,9.182,9.182,9.182,9.182
USDNOK,20260513,071700,9.182,9.182,9.182,9.182
USDNOK,20260513,071800,9.182,9.182,9.182,9.182
USDNOK,20260513,071900,9.182,9.182,9.182,9.182
USDNOK,20260513,072000,9.182,9.182,9.182,9.182
USDNOK,20260513,072100,9.182,9.182,9.182,9.182
USDNOK,20260513,072200,9.182,9.182,9.182,9.182
USDNOK,20260513,072300,9.182,9.182,9.181,9.181
USDNOK,20260513,072400,9.181,9.181,9.181,9.181
USDNOK,20260513,072500,9.180,9.180,9.180,9.180
USDNOK,20260513,072600,9.181,9.181,9.181,9.181
USDNOK,20260513,072700,9.180,9.180,9.180,9.180
USDNOK,20260513,072800,9.180,9.180,9.180,9.180
USDNOK,20260513,072900,9.180,9.181,9.180,9.180
USDNOK,20260513,073000,9.180,9.180,9.180,9.180
USDNOK,20260513,073100,9.180,9.180,9.180,9.180
USDNOK,20260513,073200,9.180,9.181,9.180,9.181
USDNOK,20260513,073300,9.180,9.181,9.180,9.180
USDNOK,20260513,073400,9.180,9.180,9.180,9.180
USDNOK,20260513,073500,9.180,9.180,9.180,9.180
USDNOK,20260513,073600,9.180,9.180,9.180,9.180
USDNOK,20260513,073700,9.180,9.180,9.180,9.180
USDNOK,20260513,073800,9.180,9.180,9.180,9.180
USDNOK,20260513,073900,9.180,9.180,9.180,9.180
USDNOK,20260513,074000,9.180,9.180,9.179,9.179
USDNOK,20260513,074100,9.179,9.179,9.178,9.179
USDNOK,20260513,074200,9.180,9.180,9.180,9.180
USDNOK,20260513,074300,9.181,9.181,9.181,9.181
USDNOK,20260513,074400,9.181,9.181,9.181,9.181
USDNOK,20260513,074500,9.180,9.180,9.180,9.180
USDNOK,20260513,074600,9.180,9.180,9.180,9.180
USDNOK,20260513,074700,9.180,9.180,9.180,9.180
USDNOK,20260513,074800,9.180,9.180,9.180,9.180
USDNOK,20260513,074900,9.180,9.180,9.180,9.180
USDNOK,20260513,075000,9.180,9.180,9.180,9.180
USDNOK,20260513,075100,9.180,9.180,9.179,9.179
USDNOK,20260513,075200,9.180,9.181,9.180,9.181
USDNOK,20260513,075300,9.181,9.182,9.181,9.182
USDNOK,20260513,075400,9.182,9.182,9.181,9.181
USDNOK,20260513,075500,9.181,9.181,9.181,9.181
USDNOK,20260513,075600,9.181,9.181,9.181,9.181
USDNOK,20260513,075700,9.180,9.180,9.180,9.180
USDNOK,20260513,075800,9.180,9.180,9.179,9.179
USDNOK,20260513,075900,9.180,9.180,9.180,9.180
USDNOK,20260513,080000,9.180,9.180,9.180,9.180
USDNOK,20260513,080100,9.180,9.181,9.177,9.178
USDNOK,20260513,080200,9.177,9.178,9.177,9.177
USDNOK,20260513,080300,9.178,9.178,9.178,9.178
USDNOK,20260513,080400,9.178,9.179,9.177,9.177
USDNOK,20260513,080500,9.176,9.176,9.175,9.175
USDNOK,20260513,080600,9.175,9.175,9.175,9.175
USDNOK,20260513,080700,9.175,9.177,9.175,9.177
USDNOK,20260513,080800,9.178,9.179,9.177,9.177
USDNOK,20260513,080900,9.178,9.178,9.177,9.178
USDNOK,20260513,081000,9.179,9.180,9.179,9.179
USDNOK,20260513,081100,9.180,9.181,9.180,9.180
USDNOK,20260513,081200,9.181,9.183,9.181,9.183
USDNOK,20260513,081300,9.182,9.182,9.181,9.182
USDNOK,20260513,081400,9.181,9.181,9.181,9.181
USDNOK,20260513,081500,9.182,9.185,9.182,9.185
USDNOK,20260513,081600,9.186,9.187,9.186,9.187
USDNOK,20260513,081700,9.186,9.186,9.185,9.185
USDNOK,20260513,081800,9.184,9.184,9.184,9.184
USDNOK,20260513,081900,9.185,9.185,9.184,9.184
USDNOK,20260513,082000,9.183,9.184,9.183,9.184
USDNOK,20260513,082100,9.183,9.183,9.182,9.183
USDNOK,20260513,082200,9.183,9.183,9.183,9.183
USDNOK,20260513,082300,9.182,9.185,9.182,9.185
USDNOK,20260513,082400,9.185,9.185,9.185,9.185
USDNOK,20260513,082500,9.185,9.185,9.185,9.185
USDNOK,20260513,082600,9.185,9.185,9.185,9.185
USDNOK,20260513,082700,9.186,9.186,9.185,9.185
USDNOK,20260513,082800,9.185,9.185,9.184,9.184
USDNOK,20260513,082900,9.184,9.184,9.183,9.183
USDNOK,20260513,083000,9.182,9.182,9.182,9.182
USDNOK,20260513,083100,9.183,9.183,9.183,9.183
USDNOK,20260513,083200,9.183,9.184,9.183,9.184
USDNOK,20260513,083300,9.184,9.184,9.184,9.184
USDNOK,20260513,083400,9.184,9.184,9.183,9.184
USDNOK,20260513,083500,9.185,9.189,9.185,9.189
USDNOK,20260513,083600,9.188,9.188,9.188,9.188
USDNOK,20260513,083700,9.188,9.190,9.188,9.189
USDNOK,20260513,083800,9.190,9.193,9.190,9.192
USDNOK,20260513,083900,9.193,9.194,9.193,9.193
USDNOK,20260513,084000,9.194,9.194,9.194,9.194
USDNOK,20260513,084100,9.193,9.194,9.193,9.193
USDNOK,20260513,084200,9.192,9.192,9.192,9.192
USDNOK,20260513,084300,9.192,9.192,9.192,9.192
USDNOK,20260513,084400,9.191,9.191,9.190,9.190
USDNOK,20260513,084500,9.189,9.190,9.188,9.190
USDNOK,20260513,084600,9.191,9.193,9.191,9.193
USDNOK,20260513,084700,9.194,9.194,9.193,9.194
USDNOK,20260513,084800,9.193,9.193,9.192,9.192
USDNOK,20260513,084900,9.192,9.192,9.192,9.192
USDNOK,20260513,085000,9.193,9.195,9.193,9.194
USDNOK,20260513,085100,9.195,9.196,9.195,9.196
USDNOK,20260513,085200,9.197,9.199,9.197,9.199
USDNOK,20260513,085300,9.200,9.201,9.198,9.198
USDNOK,20260513,085400,9.199,9.199,9.195,9.196
USDNOK,20260513,085500,9.196,9.196,9.196,9.196
USDNOK,20260513,085600,9.197,9.199,9.197,9.199
USDNOK,20260513,085700,9.198,9.198,9.197,9.198
USDNOK,20260513,085800,9.199,9.201,9.199,9.200
USDNOK,20260513,085900,9.200,9.201,9.200,9.200
USDNOK,20260513,090000,9.199,9.199,9.198,9.198
USDNOK,20260513,090100,9.197,9.198,9.196,9.196
USDNOK,20260513,090200,9.197,9.200,9.197,9.199
USDNOK,20260513,090300,9.198,9.198,9.196,9.196
USDNOK,20260513,090400,9.195,9.195,9.194,9.194
USDNOK,20260513,090500,9.195,9.196,9.195,9.196
USDNOK,20260513,090600,9.195,9.198,9.195,9.196
USDNOK,20260513,090700,9.195,9.196,9.195,9.196
USDNOK,20260513,090800,9.197,9.197,9.194,9.194
USDNOK,20260513,090900,9.193,9.194,9.193,9.193
USDNOK,20260513,091000,9.192,9.193,9.190,9.191
USDNOK,20260513,091100,9.192,9.194,9.192,9.192
USDNOK,20260513,091200,9.191,9.192,9.191,9.191
USDNOK,20260513,091300,9.190,9.190,9.189,9.189
USDNOK,20260513,091400,9.189,9.189,9.186,9.186
USDNOK,20260513,091500,9.185,9.186,9.185,9.185
USDNOK,20260513,091600,9.186,9.186,9.185,9.185
USDNOK,20260513,091700,9.184,9.184,9.183,9.183
USDNOK,20260513,091800,9.183,9.183,9.183,9.183
USDNOK,20260513,091900,9.184,9.186,9.184,9.184
USDNOK,20260513,092000,9.185,9.185,9.184,9.184
USDNOK,20260513,092100,9.185,9.187,9.185,9.186
USDNOK,20260513,092200,9.186,9.186,9.186,9.186
USDNOK,20260513,092300,9.185,9.185,9.184,9.184
USDNOK,20260513,092400,9.183,9.183,9.183,9.183
USDNOK,20260513,092500,9.184,9.184,9.184,9.184
USDNOK,20260513,092600,9.184,9.185,9.184,9.185
USDNOK,20260513,092700,9.186,9.187,9.186,9.187
USDNOK,20260513,092800,9.188,9.188,9.185,9.185
USDNOK,20260513,092900,9.185,9.185,9.185,9.185
USDNOK,20260513,093000,9.185,9.186,9.185,9.186
USDNOK,20260513,093100,9.187,9.187,9.187,9.187
USDNOK,20260513,093200,9.188,9.188,9.187,9.187
USDNOK,20260513,093300,9.186,9.187,9.183,9.183
USDNOK,20260513,093400,9.184,9.184,9.184,9.184
USDNOK,20260513,093500,9.185,9.186,9.183,9.183
USDNOK,20260513,093600,9.184,9.184,9.182,9.182
USDNOK,20260513,093700,9.183,9.183,9.183,9.183
USDNOK,20260513,093800,9.183,9.185,9.183,9.185
USDNOK,20260513,093900,9.186,9.187,9.185,9.187
USDNOK,20260513,094000,9.188,9.189,9.188,9.188
USDNOK,20260513,094100,9.189,9.189,9.188,9.188
USDNOK,20260513,094200,9.189,9.189,9.188,9.188
USDNOK,20260513,094300,9.188,9.188,9.188,9.188
USDNOK,20260513,094400,9.188,9.189,9.188,9.189
USDNOK,20260513,094500,9.188,9.189,9.188,9.189
USDNOK,20260513,094600,9.189,9.189,9.189,9.189
USDNOK,20260513,094700,9.188,9.188,9.188,9.188
USDNOK,20260513,094800,9.188,9.189,9.187,9.189
USDNOK,20260513,094900,9.188,9.188,9.188,9.188
USDNOK,20260513,095000,9.188,9.189,9.188,9.189
USDNOK,20260513,095100,9.188,9.192,9.188,9.191
USDNOK,20260513,095200,9.190,9.190,9.190,9.190
USDNOK,20260513,095300,9.189,9.189,9.188,9.188
USDNOK,20260513,095400,9.187,9.188,9.187,9.188
USDNOK,20260513,095500,9.188,9.191,9.188,9.191
USDNOK,20260513,095600,9.190,9.190,9.188,9.189
USDNOK,20260513,095700,9.190,9.190,9.189,9.189
USDNOK,20260513,095800,9.190,9.190,9.190,9.190
USDNOK,20260513,095900,9.191,9.191,9.190,9.190
USDNOK,20260513,100000,9.190,9.192,9.190,9.191
USDNOK,20260513,100100,9.192,9.193,9.192,9.193
USDNOK,20260513,100200,9.192,9.192,9.189,9.189
USDNOK,20260513,100300,9.190,9.190,9.189,9.189
USDNOK,20260513,100400,9.188,9.189,9.188,9.188
USDNOK,20260513,100500,9.189,9.190,9.189,9.189
USDNOK,20260513,100600,9.188,9.189,9.188,9.189
USDNOK,20260513,100700,9.188,9.189,9.187,9.188
USDNOK,20260513,100800,9.187,9.188,9.187,9.188
USDNOK,20260513,100900,9.189,9.189,9.187,9.188
USDNOK,20260513,101000,9.188,9.189,9.188,9.189
USDNOK,20260513,101100,9.188,9.188,9.188,9.188
USDNOK,20260513,101200,9.188,9.189,9.187,9.188
USDNOK,20260513,101300,9.187,9.188,9.187,9.188
USDNOK,20260513,101400,9.188,9.188,9.187,9.187
USDNOK,20260513,101500,9.187,9.187,9.187,9.187
USDNOK,20260513,101600,9.186,9.186,9.185,9.185
USDNOK,20260513,101700,9.186,9.186,9.186,9.186
USDNOK,20260513,101800,9.187,9.187,9.186,9.186
USDNOK,20260513,101900,9.187,9.187,9.187,9.187
USDNOK,20260513,102000,9.188,9.188,9.186,9.186
USDNOK,20260513,102100,9.187,9.187,9.187,9.187
USDNOK,20260513,102200,9.187,9.188,9.187,9.187
USDNOK,20260513,102300,9.188,9.188,9.186,9.186
USDNOK,20260513,102400,9.186,9.186,9.186,9.186
USDNOK,20260513,102500,9.186,9.186,9.186,9.186
USDNOK,20260513,102600,9.187,9.187,9.187,9.187
USDNOK,20260513,102700,9.188,9.188,9.187,9.187
USDNOK,20260513,102800,9.186,9.186,9.186,9.186
USDNOK,20260513,102900,9.187,9.187,9.187,9.187
USDNOK,20260513,103000,9.187,9.187,9.187,9.187
USDNOK,20260513,103100,9.187,9.187,9.185,9.185
USDNOK,20260513,103200,9.186,9.187,9.186,9.186
USDNOK,20260513,103300,9.186,9.186,9.186,9.186
USDNOK,20260513,103400,9.186,9.186,9.185,9.185
USDNOK,20260513,103500,9.186,9.186,9.185,9.185
USDNOK,20260513,103600,9.186,9.186,9.185,9.185
USDNOK,20260513,103700,9.185,9.185,9.184,9.184
USDNOK,20260513,103800,9.183,9.183,9.182,9.183
USDNOK,20260513,103900,9.184,9.184,9.184,9.184
USDNOK,20260513,104000,9.183,9.183,9.182,9.182
USDNOK,20260513,104100,9.182,9.183,9.182,9.183
USDNOK,20260513,104200,9.184,9.184,9.182,9.182
USDNOK,20260513,104300,9.182,9.182,9.182,9.182
USDNOK,20260513,104400,9.181,9.182,9.180,9.182
USDNOK,20260513,104500,9.182,9.183,9.182,9.183
USDNOK,20260513,104600,9.184,9.184,9.184,9.184
USDNOK,20260513,104700,9.183,9.185,9.183,9.184
USDNOK,20260513,104800,9.185,9.186,9.184,9.184
USDNOK,20260513,104900,9.185,9.185,9.184,9.185
USDNOK,20260513,105000,9.186,9.187,9.186,9.186
USDNOK,20260513,105100,9.186,9.186,9.186,9.186
USDNOK,20260513,105200,9.186,9.186,9.186,9.186
USDNOK,20260513,105300,9.185,9.186,9.185,9.186
USDNOK,20260513,105400,9.185,9.185,9.185,9.185
USDNOK,20260513,105500,9.185,9.185,9.185,9.185
USDNOK,20260513,105600,9.184,9.184,9.181,9.182
USDNOK,20260513,105700,9.181,9.182,9.181,9.182
USDNOK,20260513,105800,9.181,9.182,9.181,9.181
USDNOK,20260513,105900,9.181,9.181,9.181,9.181
USDNOK,20260513,110000,9.180,9.181,9.179,9.180
USDNOK,20260513,110100,9.181,9.181,9.180,9.180
USDNOK,20260513,110200,9.179,9.180,9.179,9.180
USDNOK,20260513,110300,9.181,9.181,9.180,9.181
USDNOK,20260513,110400,9.181,9.182,9.181,9.182
USDNOK,20260513,110500,9.182,9.182,9.182,9.182
USDNOK,20260513,110600,9.181,9.181,9.181,9.181
USDNOK,20260513,110700,9.180,9.180,9.180,9.180
USDNOK,20260513,110800,9.180,9.180,9.180,9.180
USDNOK,20260513,110900,9.180,9.181,9.180,9.181
USDNOK,20260513,111000,9.181,9.181,9.180,9.180
USDNOK,20260513,111100,9.180,9.182,9.180,9.182
USDNOK,20260513,111200,9.182,9.182,9.182,9.182
USDNOK,20260513,111300,9.183,9.184,9.183,9.184
USDNOK,20260513,111400,9.184,9.184,9.184,9.184
USDNOK,20260513,111500,9.183,9.183,9.182,9.182
USDNOK,20260513,111600,9.181,9.181,9.180,9.180
USDNOK,20260513,111700,9.181,9.181,9.180,9.180
USDNOK,20260513,111800,9.179,9.179,9.178,9.179
USDNOK,20260513,111900,9.180,9.180,9.178,9.178
USDNOK,20260513,112000,9.179,9.180,9.179,9.179
USDNOK,20260513,112100,9.180,9.180,9.180,9.180
USDNOK,20260513,112200,9.180,9.180,9.180,9.180
USDNOK,20260513,112300,9.181,9.181,9.179,9.179
USDNOK,20260513,112400,9.179,9.179,9.179,9.179
USDNOK,20260513,112500,9.180,9.181,9.180,9.181
USDNOK,20260513,112600,9.181,9.181,9.181,9.181
USDNOK,20260513,112700,9.181,9.183,9.181,9.183
USDNOK,20260513,112800,9.182,9.182,9.182,9.182
USDNOK,20260513,112900,9.182,9.182,9.182,9.182
USDNOK,20260513,113000,9.183,9.183,9.183,9.183
USDNOK,20260513,113100,9.182,9.182,9.181,9.181
USDNOK,20260513,113200,9.181,9.181,9.181,9.181
USDNOK,20260513,113300,9.180,9.180,9.180,9.180
USDNOK,20260513,113400,9.180,9.181,9.180,9.180
USDNOK,20260513,113500,9.181,9.182,9.181,9.182
USDNOK,20260513,113600,9.183,9.183,9.182,9.182
USDNOK,20260513,113700,9.182,9.182,9.182,9.182
USDNOK,20260513,113800,9.182,9.182,9.182,9.182
USDNOK,20260513,113900,9.183,9.183,9.183,9.183
USDNOK,20260513,114000,9.183,9.184,9.182,9.184
USDNOK,20260513,114100,9.185,9.185,9.183,9.184
USDNOK,20260513,114200,9.183,9.184,9.183,9.184
USDNOK,20260513,114300,9.183,9.184,9.183,9.184
USDNOK,20260513,114400,9.183,9.183,9.182,9.182
USDNOK,20260513,114500,9.183,9.184,9.183,9.184
USDNOK,20260513,114600,9.183,9.183,9.183,9.183
USDNOK,20260513,114700,9.184,9.184,9.183,9.183
USDNOK,20260513,114800,9.183,9.184,9.183,9.184
USDNOK,20260513,114900,9.183,9.183,9.183,9.183
USDNOK,20260513,115000,9.182,9.183,9.182,9.183
USDNOK,20260513,115100,9.182,9.182,9.181,9.181
USDNOK,20260513,115200,9.182,9.182,9.182,9.182
USDNOK,20260513,115300,9.181,9.181,9.180,9.181
USDNOK,20260513,115400,9.180,9.180,9.180,9.180
USDNOK,20260513,115500,9.180,9.180,9.180,9.180
USDNOK,20260513,115600,9.180,9.180,9.180,9.180
USDNOK,20260513,115700,9.180,9.180,9.180,9.180
USDNOK,20260513,115800,9.180,9.180,9.179,9.179
USDNOK,20260513,115900,9.180,9.180,9.176,9.176
USDNOK,20260513,120000,9.175,9.175,9.174,9.174
USDNOK,20260513,120100,9.173,9.174,9.172,9.172
USDNOK,20260513,120200,9.173,9.173,9.173,9.173
USDNOK,20260513,120300,9.174,9.174,9.172,9.172
USDNOK,20260513,120400,9.171,9.172,9.171,9.172
USDNOK,20260513,120500,9.173,9.174,9.173,9.174
USDNOK,20260513,120600,9.173,9.174,9.173,9.174
USDNOK,20260513,120700,9.173,9.173,9.172,9.173
USDNOK,20260513,120800,9.174,9.174,9.173,9.174
USDNOK,20260513,120900,9.173,9.173,9.172,9.172
USDNOK,20260513,121000,9.172,9.172,9.172,9.172
USDNOK,20260513,121100,9.173,9.176,9.173,9.176
USDNOK,20260513,121200,9.175,9.175,9.175,9.175
USDNOK,20260513,121300,9.174,9.177,9.174,9.177
USDNOK,20260513,121400,9.178,9.178,9.176,9.176
USDNOK,20260513,121500,9.175,9.176,9.173,9.173
USDNOK,20260513,121600,9.172,9.173,9.172,9.173
USDNOK,20260513,121700,9.174,9.174,9.174,9.174
USDNOK,20260513,121800,9.175,9.175,9.174,9.174
USDNOK,20260513,121900,9.174,9.175,9.174,9.174
USDNOK,20260513,122000,9.174,9.174,9.174,9.174
USDNOK,20260513,122100,9.175,9.175,9.174,9.174
USDNOK,20260513,122200,9.175,9.175,9.174,9.174
USDNOK,20260513,122300,9.175,9.176,9.175,9.176
USDNOK,20260513,122400,9.176,9.176,9.176,9.176
USDNOK,20260513,122500,9.176,9.176,9.176,9.176
USDNOK,20260513,122600,9.175,9.178,9.175,9.177
USDNOK,20260513,122700,9.177,9.177,9.177,9.177
USDNOK,20260513,122800,9.178,9.180,9.178,9.179
USDNOK,20260513,122900,9.179,9.180,9.179,9.179
USDNOK,20260513,123000,9.179,9.179,9.179,9.179
USDNOK,20260513,123100,9.179,9.179,9.179,9.179
USDNOK,20260513,123200,9.179,9.179,9.179,9.179
USDNOK,20260513,123300,9.179,9.179,9.179,9.179
USDNOK,20260513,123400,9.180,9.180,9.179,9.179
USDNOK,20260513,123500,9.179,9.179,9.179,9.179
USDNOK,20260513,123600,9.180,9.180,9.179,9.179
USDNOK,20260513,123700,9.179,9.179,9.178,9.178
USDNOK,20260513,123800,9.178,9.178,9.178,9.178
USDNOK,20260513,123900,9.177,9.177,9.177,9.177
USDNOK,20260513,124000,9.177,9.177,9.177,9.177
USDNOK,20260513,124100,9.176,9.176,9.176,9.176
USDNOK,20260513,124200,9.175,9.175,9.174,9.174
USDNOK,20260513,124300,9.173,9.173,9.171,9.171
USDNOK,20260513,124400,9.172,9.173,9.172,9.172
USDNOK,20260513,124500,9.171,9.172,9.170,9.170
USDNOK,20260513,124600,9.171,9.171,9.171,9.171
USDNOK,20260513,124700,9.171,9.171,9.170,9.170
USDNOK,20260513,124800,9.171,9.171,9.168,9.168
USDNOK,20260513,124900,9.167,9.167,9.167,9.167
USDNOK,20260513,125000,9.166,9.166,9.165,9.165
USDNOK,20260513,125100,9.164,9.165,9.164,9.164
USDNOK,20260513,125200,9.164,9.164,9.163,9.164
USDNOK,20260513,125300,9.163,9.163,9.163,9.163
USDNOK,20260513,125400,9.163,9.164,9.163,9.164
USDNOK,20260513,125500,9.163,9.164,9.163,9.164
USDNOK,20260513,125600,9.164,9.165,9.164,9.164
USDNOK,20260513,125700,9.165,9.165,9.164,9.165
USDNOK,20260513,125800,9.164,9.164,9.163,9.163
USDNOK,20260513,125900,9.163,9.163,9.163,9.163
USDNOK,20260513,130000,9.163,9.163,9.163,9.163
USDNOK,20260513,130100,9.164,9.164,9.163,9.163
USDNOK,20260513,130200,9.163,9.163,9.163,9.163
USDNOK,20260513,130300,9.162,9.163,9.162,9.163
USDNOK,20260513,130400,9.162,9.162,9.159,9.160
USDNOK,20260513,130500,9.161,9.162,9.161,9.162
USDNOK,20260513,130600,9.163,9.164,9.163,9.164
USDNOK,20260513,130700,9.165,9.166,9.163,9.166
USDNOK,20260513,130800,9.165,9.165,9.165,9.165
USDNOK,20260513,130900,9.166,9.166,9.165,9.165
USDNOK,20260513,131000,9.164,9.165,9.164,9.165
USDNOK,20260513,131100,9.164,9.164,9.164,9.164
USDNOK,20260513,131200,9.164,9.164,9.164,9.164
USDNOK,20260513,131300,9.163,9.164,9.163,9.164
USDNOK,20260513,131400,9.163,9.163,9.163,9.163
USDNOK,20260513,131500,9.164,9.164,9.164,9.164
USDNOK,20260513,131600,9.164,9.165,9.164,9.165
USDNOK,20260513,131700,9.164,9.165,9.163,9.164
USDNOK,20260513,131800,9.165,9.165,9.165,9.165
USDNOK,20260513,131900,9.166,9.166,9.165,9.165
USDNOK,20260513,132000,9.165,9.166,9.165,9.166
USDNOK,20260513,132100,9.167,9.167,9.166,9.167
USDNOK,20260513,132200,9.167,9.167,9.167,9.167
USDNOK,20260513,132300,9.168,9.169,9.168,9.169
USDNOK,20260513,132400,9.168,9.168,9.168,9.168
USDNOK,20260513,132500,9.169,9.172,9.169,9.172
USDNOK,20260513,132600,9.171,9.171,9.171,9.171
USDNOK,20260513,132700,9.171,9.172,9.171,9.171
USDNOK,20260513,132800,9.171,9.171,9.171,9.171
USDNOK,20260513,132900,9.171,9.172,9.171,9.171
USDNOK,20260513,133000,9.170,9.170,9.170,9.170
USDNOK,20260513,133100,9.170,9.171,9.169,9.169
USDNOK,20260513,133200,9.168,9.169,9.168,9.168
USDNOK,20260513,133300,9.168,9.169,9.168,9.169
USDNOK,20260513,133400,9.169,9.169,9.168,9.168
USDNOK,20260513,133500,9.169,9.171,9.169,9.171
USDNOK,20260513,133600,9.170,9.170,9.169,9.169
USDNOK,20260513,133700,9.169,9.169,9.169,9.169
USDNOK,20260513,133800,9.169,9.169,9.169,9.169
USDNOK,20260513,133900,9.169,9.169,9.169,9.169
USDNOK,20260513,134000,9.170,9.170,9.166,9.166
USDNOK,20260513,134100,9.165,9.165,9.165,9.165
USDNOK,20260513,134200,9.165,9.166,9.165,9.166
USDNOK,20260513,134300,9.165,9.166,9.165,9.166
USDNOK,20260513,134400,9.166,9.166,9.165,9.165
USDNOK,20260513,134500,9.166,9.168,9.166,9.168
USDNOK,20260513,134600,9.169,9.169,9.168,9.168
USDNOK,20260513,134700,9.169,9.169,9.169,9.169
USDNOK,20260513,134800,9.169,9.170,9.169,9.170
USDNOK,20260513,134900,9.171,9.171,9.169,9.169
USDNOK,20260513,135000,9.168,9.168,9.168,9.168
USDNOK,20260513,135100,9.169,9.169,9.168,9.168
USDNOK,20260513,135200,9.168,9.168,9.167,9.167
USDNOK,20260513,135300,9.166,9.166,9.163,9.164
USDNOK,20260513,135400,9.165,9.165,9.163,9.163
USDNOK,20260513,135500,9.163,9.163,9.163,9.163
USDNOK,20260513,135600,9.164,9.164,9.164,9.164
USDNOK,20260513,135700,9.164,9.165,9.164,9.165
USDNOK,20260513,135800,9.166,9.166,9.166,9.166
USDNOK,20260513,135900,9.166,9.167,9.166,9.167
USDNOK,20260513,140000,9.166,9.168,9.166,9.168
USDNOK,20260513,140100,9.167,9.169,9.167,9.169
USDNOK,20260513,140200,9.168,9.168,9.168,9.168
USDNOK,20260513,140300,9.169,9.169,9.169,9.169
USDNOK,20260513,140400,9.169,9.169,9.169,9.169
USDNOK,20260513,140500,9.169,9.169,9.167,9.167
USDNOK,20260513,140600,9.166,9.166,9.165,9.165
USDNOK,20260513,140700,9.166,9.166,9.165,9.165
USDNOK,20260513,140800,9.165,9.165,9.165,9.165
USDNOK,20260513,140900,9.165,9.166,9.165,9.165
USDNOK,20260513,141000,9.166,9.166,9.165,9.165
USDNOK,20260513,141100,9.165,9.166,9.165,9.166
USDNOK,20260513,141200,9.166,9.166,9.166,9.166
USDNOK,20260513,141300,9.167,9.167,9.167,9.167
USDNOK,20260513,141400,9.168,9.170,9.168,9.170
USDNOK,20260513,141500,9.169,9.169,9.169,9.169
USDNOK,20260513,141600,9.170,9.172,9.170,9.172
USDNOK,20260513,141700,9.173,9.173,9.172,9.172
USDNOK,20260513,141800,9.171,9.171,9.170,9.170
USDNOK,20260513,141900,9.170,9.170,9.170,9.170
USDNOK,20260513,142000,9.169,9.170,9.169,9.170
USDNOK,20260513,142100,9.171,9.172,9.171,9.172
USDNOK,20260513,142200,9.172,9.172,9.172,9.172
USDNOK,20260513,142300,9.173,9.174,9.173,9.174
USDNOK,20260513,142400,9.173,9.174,9.173,9.173
USDNOK,20260513,142500,9.174,9.176,9.174,9.176
USDNOK,20260513,142600,9.177,9.178,9.177,9.178
USDNOK,20260513,142700,9.177,9.177,9.176,9.177
USDNOK,20260513,142800,9.176,9.177,9.175,9.175
USDNOK,20260513,142900,9.175,9.175,9.175,9.175
USDNOK,20260513,143000,9.174,9.176,9.174,9.176
USDNOK,20260513,143100,9.177,9.181,9.177,9.180
USDNOK,20260513,143200,9.181,9.181,9.177,9.178
USDNOK,20260513,143300,9.179,9.179,9.178,9.178
USDNOK,20260513,143400,9.177,9.178,9.176,9.177
USDNOK,20260513,143500,9.176,9.176,9.173,9.176
USDNOK,20260513,143600,9.177,9.179,9.176,9.179
USDNOK,20260513,143700,9.180,9.182,9.180,9.182
USDNOK,20260513,143800,9.181,9.183,9.181,9.182
USDNOK,20260513,143900,9.181,9.182,9.181,9.181
USDNOK,20260513,144000,9.182,9.182,9.182,9.182
USDNOK,20260513,144100,9.183,9.183,9.181,9.181
USDNOK,20260513,144200,9.180,9.180,9.179,9.179
USDNOK,20260513,144300,9.180,9.180,9.180,9.180
USDNOK,20260513,144400,9.181,9.182,9.181,9.182
USDNOK,20260513,144500,9.181,9.181,9.178,9.178
USDNOK,20260513,144600,9.179,9.180,9.179,9.180
USDNOK,20260513,144700,9.179,9.180,9.179,9.180
USDNOK,20260513,144800,9.180,9.180,9.180,9.180
USDNOK,20260513,144900,9.179,9.180,9.179,9.179
USDNOK,20260513,145000,9.178,9.178,9.176,9.177
USDNOK,20260513,145100,9.178,9.178,9.175,9.175
USDNOK,20260513,145200,9.174,9.175,9.174,9.174
USDNOK,20260513,145300,9.173,9.174,9.173,9.173
USDNOK,20260513,145400,9.172,9.173,9.172,9.173
USDNOK,20260513,145500,9.173,9.174,9.173,9.173
USDNOK,20260513,145600,9.174,9.175,9.174,9.175
USDNOK,20260513,145700,9.174,9.175,9.174,9.174
USDNOK,20260513,145800,9.175,9.175,9.175,9.175
USDNOK,20260513,145900,9.174,9.174,9.174,9.174
USDNOK,20260513,150000,9.174,9.174,9.172,9.172
USDNOK,20260513,150100,9.171,9.172,9.171,9.172
USDNOK,20260513,150200,9.171,9.171,9.170,9.171
USDNOK,20260513,150300,9.172,9.174,9.172,9.172
USDNOK,20260513,150400,9.173,9.175,9.173,9.173
USDNOK,20260513,150500,9.174,9.174,9.173,9.173
USDNOK,20260513,150600,9.173,9.174,9.173,9.174
USDNOK,20260513,150700,9.173,9.174,9.173,9.174
USDNOK,20260513,150800,9.174,9.174,9.174,9.174
USDNOK,20260513,150900,9.174,9.174,9.174,9.174
USDNOK,20260513,151000,9.174,9.174,9.174,9.174
USDNOK,20260513,151100,9.175,9.176,9.175,9.176
USDNOK,20260513,151200,9.176,9.176,9.176,9.176
USDNOK,20260513,151300,9.176,9.177,9.176,9.177
USDNOK,20260513,151400,9.178,9.178,9.177,9.177
USDNOK,20260513,151500,9.177,9.177,9.176,9.176
USDNOK,20260513,151600,9.175,9.176,9.175,9.175
USDNOK,20260513,151700,9.174,9.178,9.174,9.178
USDNOK,20260513,151800,9.177,9.177,9.176,9.176
USDNOK,20260513,151900,9.176,9.176,9.176,9.176
USDNOK,20260513,152000,9.175,9.176,9.175,9.176
USDNOK,20260513,152100,9.176,9.176,9.176,9.176
USDNOK,20260513,152200,9.176,9.176,9.176,9.176
USDNOK,20260513,152300,9.175,9.176,9.175,9.175
USDNOK,20260513,152400,9.175,9.175,9.175,9.175
USDNOK,20260513,152500,9.175,9.175,9.175,9.175
USDNOK,20260513,152600,9.175,9.175,9.175,9.175
USDNOK,20260513,152700,9.176,9.176,9.174,9.174
USDNOK,20260513,152800,9.173,9.173,9.172,9.173
USDNOK,20260513,152900,9.174,9.175,9.174,9.175
USDNOK,20260513,153000,9.174,9.174,9.173,9.173
USDNOK,20260513,153100,9.174,9.174,9.170,9.170
USDNOK,20260513,153200,9.171,9.176,9.170,9.175
USDNOK,20260513,153300,9.174,9.174,9.172,9.174
USDNOK,20260513,153400,9.175,9.176,9.175,9.176
USDNOK,20260513,153500,9.177,9.179,9.177,9.178
USDNOK,20260513,153600,9.177,9.177,9.176,9.176
USDNOK,20260513,153700,9.177,9.178,9.177,9.178
USDNOK,20260513,153800,9.177,9.177,9.175,9.175
USDNOK,20260513,153900,9.174,9.175,9.174,9.175
USDNOK,20260513,154000,9.176,9.177,9.175,9.177
USDNOK,20260513,154100,9.176,9.176,9.176,9.176
USDNOK,20260513,154200,9.175,9.178,9.175,9.178
USDNOK,20260513,154300,9.179,9.179,9.178,9.178
USDNOK,20260513,154400,9.177,9.179,9.176,9.178
USDNOK,20260513,154500,9.179,9.180,9.179,9.179
USDNOK,20260513,154600,9.178,9.178,9.177,9.177
USDNOK,20260513,154700,9.178,9.179,9.178,9.178
USDNOK,20260513,154800,9.179,9.180,9.178,9.178
USDNOK,20260513,154900,9.179,9.181,9.179,9.181
USDNOK,20260513,155000,9.180,9.180,9.180,9.180
USDNOK,20260513,155100,9.179,9.180,9.178,9.180
USDNOK,20260513,155200,9.179,9.179,9.177,9.177
USDNOK,20260513,155300,9.176,9.176,9.174,9.175
USDNOK,20260513,155400,9.176,9.176,9.175,9.175
USDNOK,20260513,155500,9.175,9.175,9.175,9.175
USDNOK,20260513,155600,9.174,9.174,9.173,9.174
USDNOK,20260513,155700,9.175,9.176,9.175,9.176
USDNOK,20260513,155800,9.175,9.175,9.175,9.175
USDNOK,20260513,155900,9.175,9.175,9.175,9.175
USDNOK,20260513,160000,9.174,9.174,9.173,9.173
USDNOK,20260513,160100,9.172,9.172,9.170,9.172
USDNOK,20260513,160200,9.173,9.174,9.173,9.173
USDNOK,20260513,160300,9.172,9.172,9.171,9.171
USDNOK,20260513,160400,9.171,9.171,9.171,9.171
USDNOK,20260513,160500,9.170,9.170,9.169,9.169
USDNOK,20260513,160600,9.168,9.169,9.168,9.168
USDNOK,20260513,160700,9.169,9.169,9.167,9.167
USDNOK,20260513,160800,9.167,9.167,9.167,9.167
USDNOK,20260513,160900,9.166,9.166,9.164,9.164
USDNOK,20260513,161000,9.164,9.164,9.162,9.163
USDNOK,20260513,161100,9.163,9.163,9.163,9.163
USDNOK,20260513,161200,9.162,9.165,9.162,9.164
USDNOK,20260513,161300,9.164,9.165,9.164,9.165
USDNOK,20260513,161400,9.164,9.164,9.163,9.163
USDNOK,20260513,161500,9.162,9.163,9.162,9.163
USDNOK,20260513,161600,9.162,9.165,9.162,9.164
USDNOK,20260513,161700,9.163,9.166,9.163,9.166
USDNOK,20260513,161800,9.165,9.167,9.165,9.167
USDNOK,20260513,161900,9.168,9.168,9.167,9.167
USDNOK,20260513,162000,9.166,9.166,9.166,9.166
USDNOK,20260513,162100,9.166,9.170,9.166,9.170
USDNOK,20260513,162200,9.171,9.171,9.171,9.171
USDNOK,20260513,162300,9.171,9.171,9.170,9.170
USDNOK,20260513,162400,9.170,9.170,9.169,9.169
USDNOK,20260513,162500,9.170,9.170,9.169,9.170
USDNOK,20260513,162600,9.169,9.169,9.168,9.168
USDNOK,20260513,162700,9.169,9.169,9.168,9.168
USDNOK,20260513,162800,9.167,9.168,9.167,9.168
USDNOK,20260513,162900,9.167,9.168,9.166,9.168
USDNOK,20260513,163000,9.167,9.167,9.166,9.166
USDNOK,20260513,163100,9.167,9.167,9.167,9.167
USDNOK,20260513,163200,9.168,9.168,9.168,9.168
USDNOK,20260513,163300,9.167,9.169,9.167,9.168
USDNOK,20260513,163400,9.169,9.169,9.168,9.168
USDNOK,20260513,163500,9.169,9.171,9.169,9.170
USDNOK,20260513,163600,9.171,9.172,9.170,9.172
USDNOK,20260513,163700,9.171,9.171,9.171,9.171
USDNOK,20260513,163800,9.171,9.172,9.171,9.172
USDNOK,20260513,163900,9.173,9.173,9.173,9.173
USDNOK,20260513,164000,9.173,9.173,9.171,9.171
USDNOK,20260513,164100,9.172,9.172,9.172,9.172
USDNOK,20260513,164200,9.173,9.173,9.172,9.172
USDNOK,20260513,164300,9.171,9.171,9.169,9.169
USDNOK,20260513,164400,9.170,9.170,9.169,9.170
USDNOK,20260513,164500,9.171,9.172,9.171,9.171
USDNOK,20260513,164600,9.172,9.174,9.172,9.174
USDNOK,20260513,164700,9.174,9.174,9.173,9.173
USDNOK,20260513,164800,9.174,9.176,9.174,9.174
USDNOK,20260513,164900,9.175,9.175,9.174,9.175
USDNOK,20260513,165000,9.176,9.176,9.174,9.174
USDNOK,20260513,165100,9.173,9.175,9.173,9.175
USDNOK,20260513,165200,9.174,9.174,9.172,9.173
USDNOK,20260513,165300,9.172,9.172,9.171,9.172
USDNOK,20260513,165400,9.173,9.173,9.172,9.172
USDNOK,20260513,165500,9.171,9.174,9.171,9.174
USDNOK,20260513,165600,9.175,9.176,9.175,9.176
USDNOK,20260513,165700,9.175,9.176,9.175,9.175
USDNOK,20260513,165800,9.176,9.176,9.174,9.175
USDNOK,20260513,165900,9.176,9.178,9.176,9.178
USDNOK,20260513,170000,9.177,9.178,9.177,9.177
USDNOK,20260513,170100,9.178,9.178,9.175,9.176
USDNOK,20260513,170200,9.175,9.175,9.174,9.174
USDNOK,20260513,170300,9.175,9.175,9.174,9.174
USDNOK,20260513,170400,9.175,9.175,9.174,9.174
USDNOK,20260513,170500,9.174,9.174,9.173,9.173
USDNOK,20260513,170600,9.174,9.174,9.174,9.174
USDNOK,20260513,170700,9.174,9.174,9.173,9.173
USDNOK,20260513,170800,9.174,9.174,9.174,9.174
USDNOK,20260513,170900,9.175,9.175,9.174,9.175
USDNOK,20260513,171000,9.174,9.174,9.173,9.173
USDNOK,20260513,171100,9.172,9.173,9.172,9.173
USDNOK,20260513,171200,9.174,9.175,9.174,9.175
USDNOK,20260513,171300,9.176,9.176,9.175,9.176
USDNOK,20260513,171400,9.175,9.175,9.175,9.175
USDNOK,20260513,171500,9.175,9.175,9.175,9.175
USDNOK,20260513,171600,9.174,9.174,9.171,9.171
USDNOK,20260513,171700,9.171,9.171,9.170,9.170
USDNOK,20260513,171800,9.171,9.171,9.169,9.170
USDNOK,20260513,171900,9.171,9.171,9.171,9.171
USDNOK,20260513,172000,9.172,9.172,9.172,9.172
USDNOK,20260513,172100,9.172,9.172,9.171,9.171
USDNOK,20260513,172200,9.171,9.172,9.171,9.172
USDNOK,20260513,172300,9.171,9.171,9.170,9.171
USDNOK,20260513,172400,9.170,9.170,9.170,9.170
USDNOK,20260513,172500,9.169,9.169,9.168,9.168
USDNOK,20260513,172600,9.169,9.169,9.168,9.168
USDNOK,20260513,172700,9.167,9.167,9.165,9.165
USDNOK,20260513,172800,9.166,9.166,9.165,9.165
USDNOK,20260513,172900,9.164,9.165,9.164,9.165
USDNOK,20260513,173000,9.165,9.165,9.165,9.165
USDNOK,20260513,173100,9.164,9.166,9.164,9.166
USDNOK,20260513,173200,9.166,9.166,9.166,9.166
USDNOK,20260513,173300,9.165,9.165,9.164,9.164
USDNOK,20260513,173400,9.163,9.163,9.163,9.163
USDNOK,20260513,173500,9.163,9.163,9.163,9.163
USDNOK,20260513,173600,9.164,9.164,9.163,9.163
USDNOK,20260513,173700,9.162,9.162,9.162,9.162
USDNOK,20260513,173800,9.162,9.163,9.162,9.162
USDNOK,20260513,173900,9.161,9.162,9.161,9.162
USDNOK,20260513,174000,9.162,9.163,9.162,9.162
USDNOK,20260513,174100,9.161,9.163,9.161,9.162
USDNOK,20260513,174200,9.163,9.163,9.163,9.163
USDNOK,20260513,174300,9.162,9.162,9.162,9.162
USDNOK,20260513,174400,9.162,9.162,9.162,9.162
USDNOK,20260513,174500,9.162,9.162,9.161,9.161
USDNOK,20260513,174600,9.162,9.162,9.161,9.161
USDNOK,20260513,174700,9.160,9.160,9.160,9.160
USDNOK,20260513,174800,9.160,9.160,9.159,9.159
USDNOK,20260513,174900,9.160,9.160,9.160,9.160
USDNOK,20260513,175000,9.159,9.160,9.159,9.160
USDNOK,20260513,175100,9.160,9.160,9.160,9.160
USDNOK,20260513,175200,9.160,9.161,9.160,9.161
USDNOK,20260513,175300,9.161,9.161,9.160,9.160
USDNOK,20260513,175400,9.161,9.161,9.161,9.161
USDNOK,20260513,175500,9.161,9.161,9.161,9.161
USDNOK,20260513,175600,9.161,9.161,9.161,9.161
USDNOK,20260513,175700,9.160,9.160,9.160,9.160
USDNOK,20260513,175800,9.160,9.161,9.160,9.161
USDNOK,20260513,175900,9.161,9.161,9.161,9.161
USDNOK,20260513,180000,9.162,9.162,9.161,9.162
USDNOK,20260513,180100,9.161,9.161,9.161,9.161
USDNOK,20260513,180200,9.162,9.162,9.161,9.161
USDNOK,20260513,180300,9.160,9.160,9.160,9.160
USDNOK,20260513,180400,9.160,9.160,9.159,9.160
USDNOK,20260513,180500,9.161,9.161,9.161,9.161
USDNOK,20260513,180600,9.162,9.162,9.160,9.160
USDNOK,20260513,180700,9.159,9.159,9.157,9.157
USDNOK,20260513,180800,9.158,9.159,9.158,9.159
USDNOK,20260513,180900,9.158,9.158,9.155,9.155
USDNOK,20260513,181000,9.155,9.155,9.154,9.154
USDNOK,20260513,181100,9.155,9.155,9.155,9.155
USDNOK,20260513,181200,9.155,9.155,9.155,9.155
USDNOK,20260513,181300,9.154,9.156,9.154,9.155
USDNOK,20260513,181400,9.154,9.154,9.153,9.153
USDNOK,20260513,181500,9.153,9.153,9.152,9.152
USDNOK,20260513,181600,9.153,9.155,9.153,9.155
USDNOK,20260513,181700,9.156,9.156,9.156,9.156
USDNOK,20260513,181800,9.155,9.156,9.155,9.156
USDNOK,20260513,181900,9.156,9.156,9.156,9.156
USDNOK,20260513,182000,9.155,9.155,9.155,9.155
USDNOK,20260513,182100,9.155,9.155,9.155,9.155
USDNOK,20260513,182200,9.155,9.155,9.154,9.154
USDNOK,20260513,182300,9.155,9.155,9.155,9.155
USDNOK,20260513,182400,9.155,9.155,9.154,9.154
USDNOK,20260513,182500,9.153,9.153,9.152,9.153
USDNOK,20260513,182600,9.152,9.152,9.151,9.152
USDNOK,20260513,182700,9.153,9.154,9.152,9.154
USDNOK,20260513,182800,9.153,9.154,9.153,9.153
USDNOK,20260513,182900,9.154,9.154,9.153,9.153
USDNOK,20260513,183000,9.152,9.153,9.152,9.153
USDNOK,20260513,183100,9.154,9.156,9.154,9.156
USDNOK,20260513,183200,9.157,9.159,9.157,9.159
USDNOK,20260513,183300,9.158,9.161,9.158,9.161
USDNOK,20260513,183400,9.160,9.160,9.159,9.159
USDNOK,20260513,183500,9.158,9.158,9.158,9.158
USDNOK,20260513,183600,9.157,9.157,9.157,9.157
USDNOK,20260513,183700,9.157,9.157,9.157,9.157
USDNOK,20260513,183800,9.157,9.157,9.157,9.157
USDNOK,20260513,183900,9.157,9.158,9.157,9.158
USDNOK,20260513,184000,9.159,9.159,9.158,9.159
USDNOK,20260513,184100,9.158,9.158,9.157,9.158
USDNOK,20260513,184200,9.159,9.159,9.158,9.158
USDNOK,20260513,184300,9.158,9.158,9.158,9.158
USDNOK,20260513,184400,9.158,9.158,9.158,9.158
USDNOK,20260513,184500,9.158,9.159,9.158,9.159
USDNOK,20260513,184600,9.158,9.159,9.158,9.158
USDNOK,20260513,184700,9.158,9.158,9.158,9.158
USDNOK,20260513,184800,9.157,9.157,9.157,9.157
USDNOK,20260513,184900,9.157,9.157,9.157,9.157
USDNOK,20260513,185000,9.157,9.157,9.157,9.157
USDNOK,20260513,185100,9.158,9.158,9.158,9.158
USDNOK,20260513,185200,9.158,9.159,9.158,9.159
USDNOK,20260513,185300,9.159,9.161,9.159,9.161
USDNOK,20260513,185400,9.162,9.163,9.162,9.163
USDNOK,20260513,185500,9.162,9.163,9.162,9.163
USDNOK,20260513,185600,9.164,9.164,9.164,9.164
USDNOK,20260513,185700,9.165,9.165,9.165,9.165
USDNOK,20260513,185800,9.165,9.166,9.165,9.165
USDNOK,20260513,185900,9.164,9.164,9.164,9.164
USDNOK,20260513,190000,9.164,9.165,9.164,9.165
USDNOK,20260513,190100,9.164,9.164,9.164,9.164
USDNOK,20260513,190200,9.165,9.166,9.165,9.165
USDNOK,20260513,190300,9.165,9.165,9.165,9.165
USDNOK,20260513,190400,9.165,9.165,9.165,9.165
USDNOK,20260513,190500,9.165,9.166,9.165,9.166
USDNOK,20260513,190600,9.165,9.165,9.165,9.165
USDNOK,20260513,190700,9.166,9.166,9.164,9.164
USDNOK,20260513,190800,9.165,9.165,9.165,9.165
USDNOK,20260513,190900,9.164,9.164,9.164,9.164
USDNOK,20260513,191000,9.165,9.166,9.165,9.165
USDNOK,20260513,191100,9.165,9.165,9.165,9.165
USDNOK,20260513,191200,9.165,9.165,9.165,9.165
USDNOK,20260513,191300,9.164,9.165,9.164,9.165
USDNOK,20260513,191400,9.165,9.165,9.165,9.165
USDNOK,20260513,191500,9.165,9.165,9.165,9.165
USDNOK,20260513,191600,9.165,9.165,9.165,9.165
USDNOK,20260513,191700,9.165,9.165,9.165,9.165
USDNOK,20260513,191800,9.165,9.165,9.165,9.165
USDNOK,20260513,191900,9.164,9.164,9.164,9.164
USDNOK,20260513,192000,9.164,9.164,9.164,9.164
USDNOK,20260513,192100,9.164,9.164,9.164,9.164
USDNOK,20260513,192200,9.164,9.164,9.164,9.164
USDNOK,20260513,192300,9.164,9.164,9.164,9.164
USDNOK,20260513,192400,9.164,9.164,9.164,9.164
USDNOK,20260513,192500,9.164,9.164,9.164,9.164
USDNOK,20260513,192600,9.164,9.164,9.164,9.164
USDNOK,20260513,192700,9.164,9.164,9.164,9.164
USDNOK,20260513,192800,9.164,9.164,9.164,9.164
USDNOK,20260513,192900,9.164,9.164,9.164,9.164
USDNOK,20260513,193000,9.165,9.165,9.165,9.165
USDNOK,20260513,193100,9.165,9.165,9.165,9.165
USDNOK,20260513,193200,9.166,9.166,9.166,9.166
USDNOK,20260513,193300,9.166,9.166,9.165,9.165
USDNOK,20260513,193400,9.165,9.165,9.165,9.165
USDNOK,20260513,193500,9.165,9.165,9.165,9.165
USDNOK,20260513,193600,9.165,9.165,9.165,9.165
USDNOK,20260513,193700,9.165,9.165,9.165,9.165
USDNOK,20260513,193800,9.165,9.165,9.165,9.165
USDNOK,20260513,193900,9.165,9.165,9.165,9.165
USDNOK,20260513,194000,9.165,9.165,9.165,9.165
USDNOK,20260513,194100,9.165,9.166,9.165,9.166
USDNOK,20260513,194200,9.166,9.166,9.166,9.166
USDNOK,20260513,194300,9.166,9.166,9.166,9.166
USDNOK,20260513,194400,9.167,9.167,9.165,9.165
USDNOK,20260513,194500,9.165,9.165,9.165,9.165
USDNOK,20260513,194600,9.164,9.165,9.164,9.165
USDNOK,20260513,194700,9.166,9.166,9.166,9.166
USDNOK,20260513,194800,9.166,9.166,9.166,9.166
USDNOK,20260513,194900,9.167,9.167,9.167,9.167
USDNOK,20260513,195000,9.167,9.168,9.167,9.168
USDNOK,20260513,195100,9.168,9.168,9.168,9.168
USDNOK,20260513,195200,9.167,9.167,9.167,9.167
USDNOK,20260513,195300,9.167,9.167,9.167,9.167
USDNOK,20260513,195400,9.167,9.168,9.167,9.168
USDNOK,20260513,195500,9.168,9.168,9.168,9.168
USDNOK,20260513,195600,9.169,9.169,9.169,9.169
USDNOK,20260513,195700,9.169,9.169,9.169,9.169
USDNOK,20260513,195800,9.169,9.169,9.169,9.169
USDNOK,20260513,195900,9.169,9.169,9.169,9.169
USDNOK,20260513,200000,9.169,9.169,9.169,9.169
USDNOK,20260513,200100,9.169,9.169,9.169,9.169
USDNOK,20260513,200200,9.170,9.170,9.170,9.170
USDNOK,20260513,200300,9.170,9.170,9.170,9.170
USDNOK,20260513,200400,9.170,9.170,9.169,9.170
USDNOK,20260513,200500,9.169,9.169,9.168,9.168
USDNOK,20260513,200600,9.168,9.168,9.168,9.168
USDNOK,20260513,200700,9.169,9.169,9.168,9.168
USDNOK,20260513,200800,9.168,9.168,9.168,9.168
USDNOK,20260513,200900,9.168,9.168,9.168,9.168
USDNOK,20260513,201000,9.168,9.168,9.168,9.168
USDNOK,20260513,201100,9.168,9.168,9.168,9.168
USDNOK,20260513,201200,9.168,9.168,9.168,9.168
USDNOK,20260513,201300,9.169,9.170,9.169,9.170
USDNOK,20260513,201400,9.170,9.170,9.170,9.170
USDNOK,20260513,201500,9.169,9.169,9.169,9.169
USDNOK,20260513,201600,9.169,9.169,9.168,9.168
USDNOK,20260513,201700,9.168,9.168,9.167,9.167
USDNOK,20260513,201800,9.167,9.168,9.167,9.168
USDNOK,20260513,201900,9.168,9.168,9.168,9.168
USDNOK,20260513,202000,9.168,9.168,9.168,9.168
USDNOK,20260513,202100,9.168,9.168,9.168,9.168
USDNOK,20260513,202200,9.167,9.167,9.167,9.167
USDNOK,20260513,202300,9.167,9.167,9.167,9.167
USDNOK,20260513,202400,9.167,9.167,9.167,9.167
USDNOK,20260513,202500,9.167,9.168,9.167,9.168
USDNOK,20260513,202600,9.167,9.167,9.167,9.167
USDNOK,20260513,202700,9.167,9.168,9.167,9.168
USDNOK,20260513,202800,9.169,9.169,9.168,9.169
USDNOK,20260513,202900,9.169,9.169,9.168,9.168
USDNOK,20260513,203000,9.169,9.169,9.169,9.169
USDNOK,20260513,203100,9.169,9.169,9.168,9.168
USDNOK,20260513,203200,9.168,9.168,9.167,9.168
USDNOK,20260513,203300,9.168,9.168,9.168,9.168
USDNOK,20260513,203400,9.168,9.168,9.168,9.168
USDNOK,20260513,203500,9.168,9.168,9.168,9.168
USDNOK,20260513,203600,9.168,9.168,9.168,9.168
USDNOK,20260513,203700,9.168,9.168,9.168,9.168
USDNOK,20260513,203800,9.168,9.168,9.168,9.168
USDNOK,20260513,203900,9.168,9.168,9.168,9.168
USDNOK,20260513,204000,9.168,9.168,9.168,9.168
USDNOK,20260513,204100,9.167,9.167,9.167,9.167
USDNOK,20260513,204200,9.167,9.168,9.167,9.168
USDNOK,20260513,204300,9.168,9.168,9.168,9.168
USDNOK,20260513,204400,9.168,9.168,9.167,9.167
USDNOK,20260513,204500,9.167,9.168,9.167,9.168
USDNOK,20260513,204600,9.167,9.167,9.167,9.167
USDNOK,20260513,204700,9.167,9.168,9.167,9.168
USDNOK,20260513,204800,9.169,9.171,9.169,9.171
USDNOK,20260513,204900,9.172,9.173,9.172,9.172
USDNOK,20260513,205000,9.172,9.172,9.172,9.172
USDNOK,20260513,205100,9.172,9.172,9.172,9.172
USDNOK,20260513,205200,9.172,9.172,9.172,9.172
USDNOK,20260513,205300,9.172,9.172,9.172,9.172
USDNOK,20260513,205400,9.172,9.172,9.171,9.171
USDNOK,20260513,205500,9.171,9.171,9.171,9.171
USDNOK,20260513,205600,9.171,9.172,9.171,9.172
USDNOK,20260513,205700,9.172,9.172,9.172,9.172
USDNOK,20260513,205800,9.173,9.173,9.173,9.173
USDNOK,20260513,205900,9.172,9.172,9.172,9.172
USDNOK,20260513,210000,9.172,9.172,9.172,9.172
USDNOK,20260513,210100,9.172,9.172,9.171,9.171
USDNOK,20260513,210200,9.172,9.172,9.171,9.171
USDNOK,20260513,210300,9.171,9.171,9.171,9.171
USDNOK,20260513,210400,9.171,9.171,9.171,9.171
USDNOK,20260513,210500,9.172,9.172,9.172,9.172
USDNOK,20260513,210600,9.171,9.172,9.171,9.172
USDNOK,20260513,210700,9.173,9.173,9.173,9.173
USDNOK,20260513,210800,9.173,9.173,9.173,9.173
USDNOK,20260513,210900,9.173,9.173,9.172,9.172
USDNOK,20260513,211000,9.172,9.173,9.172,9.173
USDNOK,20260513,211100,9.172,9.173,9.172,9.173
USDNOK,20260513,211200,9.173,9.174,9.173,9.173
USDNOK,20260513,211300,9.172,9.172,9.171,9.171
USDNOK,20260513,211400,9.171,9.171,9.171,9.171
USDNOK,20260513,211500,9.170,9.170,9.170,9.170
USDNOK,20260513,211600,9.170,9.170,9.170,9.170
USDNOK,20260513,211700,9.170,9.170,9.170,9.170
USDNOK,20260513,211800,9.170,9.170,9.170,9.170
USDNOK,20260513,211900,9.170,9.170,9.170,9.170
USDNOK,20260513,212000,9.170,9.170,9.170,9.170
USDNOK,20260513,212100,9.170,9.170,9.170,9.170
USDNOK,20260513,212200,9.170,9.170,9.170,9.170
USDNOK,20260513,212300,9.169,9.169,9.169,9.169
USDNOK,20260513,212400,9.169,9.169,9.169,9.169
USDNOK,20260513,212500,9.169,9.169,9.169,9.169
USDNOK,20260513,212600,9.169,9.170,9.169,9.170
USDNOK,20260513,212700,9.169,9.169,9.169,9.169
USDNOK,20260513,212800,9.169,9.169,9.168,9.168
USDNOK,20260513,212900,9.169,9.169,9.169,9.169
USDNOK,20260513,213000,9.169,9.169,9.168,9.168
USDNOK,20260513,213100,9.168,9.168,9.168,9.168
USDNOK,20260513,213200,9.168,9.168,9.168,9.168
USDNOK,20260513,213300,9.168,9.168,9.168,9.168
USDNOK,20260513,213400,9.169,9.169,9.169,9.169
USDNOK,20260513,213500,9.169,9.169,9.169,9.169
USDNOK,20260513,213600,9.169,9.169,9.169,9.169
USDNOK,20260513,213700,9.169,9.169,9.168,9.168
USDNOK,20260513,213800,9.169,9.169,9.169,9.169
USDNOK,20260513,213900,9.169,9.169,9.169,9.169
USDNOK,20260513,214000,9.169,9.169,9.169,9.169
USDNOK,20260513,214100,9.168,9.169,9.168,9.169
USDNOK,20260513,214200,9.169,9.169,9.169,9.169
USDNOK,20260513,214300,9.169,9.169,9.169,9.169
USDNOK,20260513,214400,9.169,9.169,9.169,9.169
USDNOK,20260513,214500,9.169,9.169,9.169,9.169
USDNOK,20260513,214600,9.168,9.168,9.168,9.168
USDNOK,20260513,214700,9.168,9.168,9.168,9.168
USDNOK,20260513,214800,9.168,9.168,9.168,9.168
USDNOK,20260513,214900,9.168,9.168,9.168,9.168
USDNOK,20260513,215000,9.168,9.168,9.168,9.168
USDNOK,20260513,215100,9.169,9.169,9.169,9.169
USDNOK,20260513,215200,9.169,9.169,9.169,9.169
USDNOK,20260513,215300,9.169,9.169,9.168,9.168
USDNOK,20260513,215400,9.168,9.168,9.168,9.168
USDNOK,20260513,215500,9.169,9.169,9.169,9.169
USDNOK,20260513,215600,9.170,9.170,9.170,9.170
USDNOK,20260513,215700,9.170,9.170,9.168,9.168
USDNOK,20260513,215800,9.169,9.169,9.169,9.169
USDNOK,20260513,215900,9.169,9.169,9.169,9.169
USDNOK,20260513,220000,9.169,9.170,9.169,9.169
USDNOK,20260513,220100,9.168,9.168,9.168,9.168
USDNOK,20260513,220200,9.168,9.168,9.168,9.168
USDNOK,20260513,220300,9.168,9.169,9.168,9.169
USDNOK,20260513,220400,9.169,9.169,9.169,9.169
USDNOK,20260513,220500,9.169,9.169,9.169,9.169
USDNOK,20260513,220600,9.169,9.169,9.169,9.169
USDNOK,20260513,220700,9.169,9.169,9.168,9.169
USDNOK,20260513,220800,9.169,9.169,9.169,9.169
USDNOK,20260513,220900,9.168,9.168,9.168,9.168
USDNOK,20260513,221000,9.168,9.168,9.168,9.168
USDNOK,20260513,221100,9.168,9.168,9.168,9.168
USDNOK,20260513,221200,9.168,9.168,9.168,9.168
USDNOK,20260513,221300,9.168,9.168,9.168,9.168
USDNOK,20260513,221400,9.168,9.168,9.168,9.168
USDNOK,20260513,221500,9.168,9.168,9.168,9.168
USDNOK,20260513,221600,9.168,9.168,9.168,9.168
USDNOK,20260513,221700,9.168,9.168,9.167,9.167
USDNOK,20260513,221800,9.167,9.167,9.167,9.167
USDNOK,20260513,221900,9.168,9.168,9.168,9.168
USDNOK,20260513,222000,9.168,9.168,9.168,9.168
USDNOK,20260513,222100,9.168,9.168,9.168,9.168
USDNOK,20260513,222200,9.168,9.168,9.168,9.168
USDNOK,20260513,222300,9.168,9.168,9.168,9.168
USDNOK,20260513,222400,9.168,9.168,9.167,9.167
USDNOK,20260513,222500,9.167,9.167,9.167,9.167
USDNOK,20260513,222600,9.168,9.168,9.168,9.168
USDNOK,20260513,222700,9.168,9.168,9.168,9.168
USDNOK,20260513,222800,9.168,9.168,9.167,9.167
USDNOK,20260513,222900,9.167,9.167,9.167,9.167
USDNOK,20260513,223000,9.167,9.168,9.167,9.168
USDNOK,20260513,223100,9.168,9.168,9.168,9.168
USDNOK,20260513,223200,9.168,9.168,9.168,9.168
USDNOK,20260513,223300,9.169,9.169,9.169,9.169
USDNOK,20260513,223400,9.169,9.169,9.169,9.169
USDNOK,20260513,223500,9.169,9.169,9.169,9.169
USDNOK,20260513,223600,9.169,9.169,9.169,9.169
USDNOK,20260513,223700,9.169,9.169,9.169,9.169
USDNOK,20260513,223800,9.169,9.169,9.169,9.169
USDNOK,20260513,223900,9.169,9.169,9.169,9.169
USDNOK,20260513,224000,9.169,9.169,9.169,9.169
USDNOK,20260513,224100,9.169,9.169,9.169,9.169
USDNOK,20260513,224200,9.169,9.169,9.168,9.168
USDNOK,20260513,224300,9.168,9.168,9.168,9.168
USDNOK,20260513,224400,9.168,9.168,9.168,9.168
USDNOK,20260513,224500,9.168,9.168,9.168,9.168
USDNOK,20260513,224600,9.169,9.172,9.169,9.171
USDNOK,20260513,224700,9.171,9.171,9.171,9.171
USDNOK,20260513,224800,9.172,9.172,9.171,9.172
USDNOK,20260513,224900,9.170,9.171,9.170,9.170
USDNOK,20260513,225000,9.171,9.171,9.171,9.171
USDNOK,20260513,225100,9.170,9.171,9.170,9.171
USDNOK,20260513,225200,9.171,9.171,9.171,9.171
USDNOK,20260513,225300,9.171,9.171,9.171,9.171
USDNOK,20260513,225400,9.171,9.171,9.170,9.170
USDNOK,20260513,225500,9.170,9.170,9.170,9.170
USDNOK,20260513,225600,9.171,9.171,9.170,9.170
USDNOK,20260513,225700,9.170,9.170,9.170,9.170
USDNOK,20260513,225800,9.170,9.170,9.169,9.170
USDNOK,20260513,225900,9.169,9.170,9.169,9.170
USDNOK,20260513,230000,9.170,9.170,9.170,9.170
USDNOK,20260513,230100,9.170,9.170,9.170,9.170
USDNOK,20260513,230200,9.170,9.170,9.170,9.170
USDNOK,20260513,230300,9.170,9.170,9.170,9.170
USDNOK,20260513,230400,9.170,9.170,9.170,9.170
USDNOK,20260513,230500,9.170,9.170,9.170,9.170
USDNOK,20260513,230600,9.168,9.168,9.168,9.168
USDNOK,20260513,230700,9.168,9.168,9.168,9.168
USDNOK,20260513,230800,9.174,9.174,9.174,9.174
USDNOK,20260513,230900,9.174,9.174,9.174,9.174
USDNOK,20260513,231000,9.174,9.174,9.174,9.174
USDNOK,20260513,231100,9.171,9.173,9.171,9.173
USDNOK,20260513,231200,9.174,9.174,9.174,9.174
USDNOK,20260513,231300,9.174,9.174,9.174,9.174
USDNOK,20260513,231400,9.172,9.172,9.172,9.172
USDNOK,20260513,231500,9.174,9.174,9.174,9.174
USDNOK,20260513,231600,9.175,9.175,9.175,9.175
USDNOK,20260513,231700,9.175,9.175,9.175,9.175
USDNOK,20260513,231800,9.175,9.175,9.175,9.175
USDNOK,20260513,231900,9.175,9.175,9.175,9.175
USDNOK,20260513,232000,9.175,9.175,9.175,9.175
USDNOK,20260513,232100,9.175,9.175,9.175,9.175
USDNOK,20260513,232200,9.175,9.175,9.175,9.175
USDNOK,20260513,232300,9.175,9.176,9.175,9.175
USDNOK,20260513,232400,9.175,9.175,9.175,9.175
USDNOK,20260513,232500,9.174,9.174,9.174,9.174
USDNOK,20260513,232600,9.174,9.174,9.174,9.174
USDNOK,20260513,232700,9.174,9.174,9.174,9.174
USDNOK,20260513,232800,9.174,9.174,9.174,9.174
USDNOK,20260513,232900,9.174,9.174,9.174,9.174
USDNOK,20260513,233000,9.174,9.174,9.171,9.171
USDNOK,20260513,233100,9.172,9.174,9.172,9.174
USDNOK,20260513,233200,9.174,9.174,9.172,9.172
USDNOK,20260513,233300,9.173,9.174,9.172,9.174
USDNOK,20260513,233400,9.172,9.174,9.171,9.174
USDNOK,20260513,233500,9.167,9.168,9.166,9.168
USDNOK,20260513,233600,9.174,9.175,9.166,9.169
USDNOK,20260513,233700,9.168,9.172,9.168,9.172
USDNOK,20260513,233800,9.169,9.169,9.168,9.168
USDNOK,20260513,233900,9.169,9.171,9.168,9.171
USDNOK,20260513,234000,9.171,9.172,9.171,9.171
USDNOK,20260513,234100,9.172,9.172,9.169,9.169
USDNOK,20260513,234200,9.168,9.168,9.166,9.166
USDNOK,20260513,234300,9.166,9.166,9.164,9.166
USDNOK,20260513,234400,9.165,9.165,9.164,9.165
USDNOK,20260513,234500,9.166,9.166,9.164,9.164
USDNOK,20260513,234600,9.163,9.167,9.163,9.165
USDNOK,20260513,234700,9.164,9.167,9.164,9.167
USDNOK,20260513,234800,9.166,9.166,9.164,9.165
USDNOK,20260513,234900,9.164,9.167,9.164,9.166
USDNOK,20260513,235000,9.165,9.167,9.165,9.166
USDNOK,20260513,235100,9.166,9.166,9.165,9.165
USDNOK,20260513,235200,9.166,9.166,9.165,9.165
USDNOK,20260513,235300,9.165,9.165,9.165,9.165
USDNOK,20260513,235400,9.165,9.165,9.165,9.165
USDNOK,20260513,235500,9.165,9.165,9.164,9.165
USDNOK,20260513,235600,9.164,9.164,9.164,9.164
USDNOK,20260513,235700,9.164,9.164,9.164,9.164
USDNOK,20260513,235800,9.164,9.164,9.164,9.164
USDNOK,20260513,235900,9.164,9.165,9.164,9.165
USDNOK,20260514,000000,9.166,9.166,9.166,9.166
USDPLN,20260513,000100,3.621,3.621,3.621,3.621
USDPLN,20260513,000200,3.621,3.621,3.621,3.621
USDPLN,20260513,000300,3.621,3.621,3.621,3.621
USDPLN,20260513,000400,3.621,3.621,3.621,3.621
USDPLN,20260513,000500,3.621,3.621,3.621,3.621
USDPLN,20260513,000600,3.621,3.621,3.621,3.621
USDPLN,20260513,000700,3.621,3.621,3.621,3.621
USDPLN,20260513,000800,3.621,3.621,3.621,3.621
USDPLN,20260513,000900,3.621,3.621,3.621,3.621
USDPLN,20260513,001000,3.621,3.621,3.621,3.621
USDPLN,20260513,001100,3.621,3.621,3.621,3.621
USDPLN,20260513,001200,3.621,3.621,3.621,3.621
USDPLN,20260513,001300,3.621,3.621,3.621,3.621
USDPLN,20260513,001400,3.621,3.621,3.621,3.621
USDPLN,20260513,001500,3.621,3.621,3.621,3.621
USDPLN,20260513,001600,3.621,3.621,3.621,3.621
USDPLN,20260513,001700,3.621,3.621,3.621,3.621
USDPLN,20260513,001800,3.621,3.621,3.621,3.621
USDPLN,20260513,001900,3.621,3.621,3.621,3.621
USDPLN,20260513,002000,3.621,3.621,3.621,3.621
USDPLN,20260513,002100,3.621,3.621,3.621,3.621
USDPLN,20260513,002200,3.621,3.621,3.621,3.621
USDPLN,20260513,002300,3.621,3.621,3.621,3.621
USDPLN,20260513,002400,3.621,3.621,3.621,3.621
USDPLN,20260513,002500,3.621,3.621,3.621,3.621
USDPLN,20260513,002600,3.621,3.621,3.621,3.621
USDPLN,20260513,002700,3.621,3.621,3.621,3.621
USDPLN,20260513,002800,3.621,3.621,3.621,3.621
USDPLN,20260513,002900,3.621,3.621,3.621,3.621
USDPLN,20260513,003000,3.621,3.621,3.621,3.621
USDPLN,20260513,003100,3.621,3.621,3.621,3.621
USDPLN,20260513,003200,3.621,3.621,3.621,3.621
USDPLN,20260513,003300,3.621,3.621,3.621,3.621
USDPLN,20260513,003400,3.621,3.621,3.621,3.621
USDPLN,20260513,003500,3.621,3.621,3.621,3.621
USDPLN,20260513,003600,3.621,3.621,3.621,3.621
USDPLN,20260513,003700,3.621,3.621,3.621,3.621
USDPLN,20260513,003800,3.621,3.621,3.621,3.621
USDPLN,20260513,003900,3.621,3.621,3.621,3.621
USDPLN,20260513,004000,3.621,3.621,3.621,3.621
USDPLN,20260513,004100,3.621,3.621,3.621,3.621
USDPLN,20260513,004200,3.621,3.621,3.621,3.621
USDPLN,20260513,004300,3.621,3.621,3.621,3.621
USDPLN,20260513,004400,3.621,3.621,3.621,3.621
USDPLN,20260513,004500,3.621,3.621,3.621,3.621
USDPLN,20260513,004600,3.621,3.621,3.621,3.621
USDPLN,20260513,004700,3.621,3.621,3.621,3.621
USDPLN,20260513,004800,3.621,3.621,3.621,3.621
USDPLN,20260513,004900,3.621,3.621,3.621,3.621
USDPLN,20260513,005000,3.621,3.621,3.621,3.621
USDPLN,20260513,005100,3.621,3.621,3.621,3.621
USDPLN,20260513,005200,3.621,3.621,3.621,3.621
USDPLN,20260513,005300,3.621,3.621,3.621,3.621
USDPLN,20260513,005400,3.621,3.621,3.621,3.621
USDPLN,20260513,005500,3.621,3.621,3.621,3.621
USDPLN,20260513,005600,3.621,3.621,3.621,3.621
USDPLN,20260513,005700,3.621,3.621,3.621,3.621
USDPLN,20260513,005800,3.621,3.621,3.621,3.621
USDPLN,20260513,005900,3.621,3.621,3.621,3.621
USDPLN,20260513,010000,3.621,3.621,3.621,3.621
USDPLN,20260513,010100,3.621,3.621,3.621,3.621
USDPLN,20260513,010200,3.621,3.621,3.621,3.621
USDPLN,20260513,010300,3.621,3.621,3.621,3.621
USDPLN,20260513,010400,3.621,3.621,3.621,3.621
USDPLN,20260513,010500,3.621,3.621,3.621,3.621
USDPLN,20260513,010600,3.621,3.621,3.621,3.621
USDPLN,20260513,010700,3.621,3.621,3.621,3.621
USDPLN,20260513,010800,3.621,3.621,3.621,3.621
USDPLN,20260513,010900,3.621,3.621,3.621,3.621
USDPLN,20260513,011000,3.621,3.621,3.621,3.621
USDPLN,20260513,011100,3.621,3.621,3.621,3.621
USDPLN,20260513,011200,3.621,3.621,3.621,3.621
USDPLN,20260513,011300,3.621,3.621,3.621,3.621
USDPLN,20260513,011400,3.621,3.621,3.621,3.621
USDPLN,20260513,011500,3.621,3.621,3.621,3.621
USDPLN,20260513,011600,3.621,3.621,3.621,3.621
USDPLN,20260513,011700,3.621,3.621,3.621,3.621
USDPLN,20260513,011800,3.621,3.621,3.621,3.621
USDPLN,20260513,011900,3.621,3.621,3.621,3.621
USDPLN,20260513,012000,3.621,3.621,3.621,3.621
USDPLN,20260513,012100,3.621,3.621,3.621,3.621
USDPLN,20260513,012200,3.621,3.621,3.621,3.621
USDPLN,20260513,012300,3.621,3.621,3.621,3.621
USDPLN,20260513,012400,3.621,3.621,3.621,3.621
USDPLN,20260513,012500,3.621,3.621,3.621,3.621
USDPLN,20260513,012600,3.621,3.621,3.621,3.621
USDPLN,20260513,012700,3.621,3.621,3.621,3.621
USDPLN,20260513,012800,3.621,3.621,3.621,3.621
USDPLN,20260513,012900,3.621,3.621,3.621,3.621
USDPLN,20260513,013000,3.621,3.621,3.621,3.621
USDPLN,20260513,013100,3.621,3.621,3.621,3.621
USDPLN,20260513,013200,3.621,3.621,3.621,3.621
USDPLN,20260513,013300,3.621,3.621,3.621,3.621
USDPLN,20260513,013400,3.621,3.621,3.621,3.621
USDPLN,20260513,013500,3.621,3.621,3.621,3.621
USDPLN,20260513,013600,3.621,3.621,3.621,3.621
USDPLN,20260513,013700,3.621,3.621,3.621,3.621
USDPLN,20260513,013800,3.621,3.621,3.621,3.621
USDPLN,20260513,013900,3.621,3.621,3.621,3.621
USDPLN,20260513,014000,3.621,3.621,3.621,3.621
USDPLN,20260513,014100,3.621,3.621,3.621,3.621
USDPLN,20260513,014200,3.621,3.621,3.621,3.621
USDPLN,20260513,014300,3.621,3.621,3.621,3.621
USDPLN,20260513,014400,3.621,3.621,3.621,3.621
USDPLN,20260513,014500,3.621,3.621,3.621,3.621
USDPLN,20260513,014600,3.621,3.621,3.621,3.621
USDPLN,20260513,014700,3.621,3.621,3.621,3.621
USDPLN,20260513,014800,3.621,3.621,3.621,3.621
USDPLN,20260513,014900,3.621,3.621,3.621,3.621
USDPLN,20260513,015000,3.621,3.621,3.621,3.621
USDPLN,20260513,015100,3.621,3.621,3.621,3.621
USDPLN,20260513,015200,3.621,3.621,3.621,3.621
USDPLN,20260513,015300,3.621,3.621,3.621,3.621
USDPLN,20260513,015400,3.621,3.621,3.621,3.621
USDPLN,20260513,015500,3.621,3.622,3.621,3.622
USDPLN,20260513,015600,3.622,3.622,3.622,3.622
USDPLN,20260513,015700,3.622,3.622,3.622,3.622
USDPLN,20260513,015800,3.622,3.622,3.622,3.622
USDPLN,20260513,015900,3.622,3.622,3.622,3.622
USDPLN,20260513,020000,3.622,3.622,3.622,3.622
USDPLN,20260513,020100,3.622,3.622,3.622,3.622
USDPLN,20260513,020200,3.622,3.622,3.622,3.622
USDPLN,20260513,020300,3.623,3.623,3.623,3.623
USDPLN,20260513,020400,3.623,3.623,3.623,3.623
USDPLN,20260513,020500,3.623,3.623,3.623,3.623
USDPLN,20260513,020600,3.623,3.623,3.623,3.623
USDPLN,20260513,020700,3.623,3.623,3.623,3.623
USDPLN,20260513,020800,3.623,3.623,3.623,3.623
USDPLN,20260513,020900,3.623,3.623,3.623,3.623
USDPLN,20260513,021000,3.623,3.623,3.623,3.623
USDPLN,20260513,021100,3.623,3.623,3.623,3.623
USDPLN,20260513,021200,3.623,3.623,3.623,3.623
USDPLN,20260513,021300,3.623,3.623,3.623,3.623
USDPLN,20260513,021400,3.623,3.623,3.623,3.623
USDPLN,20260513,021500,3.623,3.623,3.623,3.623
USDPLN,20260513,021600,3.623,3.623,3.623,3.623
USDPLN,20260513,021700,3.623,3.623,3.623,3.623
USDPLN,20260513,021800,3.623,3.623,3.623,3.623
USDPLN,20260513,021900,3.623,3.623,3.622,3.622
USDPLN,20260513,022000,3.622,3.622,3.622,3.622
USDPLN,20260513,022100,3.622,3.622,3.622,3.622
USDPLN,20260513,022200,3.622,3.622,3.622,3.622
USDPLN,20260513,022300,3.622,3.622,3.622,3.622
USDPLN,20260513,022400,3.622,3.622,3.622,3.622
USDPLN,20260513,022500,3.622,3.622,3.622,3.622
USDPLN,20260513,022600,3.622,3.622,3.622,3.622
USDPLN,20260513,022700,3.622,3.622,3.622,3.622
USDPLN,20260513,022800,3.622,3.622,3.622,3.622
USDPLN,20260513,022900,3.622,3.622,3.622,3.622
USDPLN,20260513,023000,3.622,3.622,3.622,3.622
USDPLN,20260513,023100,3.622,3.622,3.622,3.622
USDPLN,20260513,023200,3.622,3.622,3.622,3.622
USDPLN,20260513,023300,3.622,3.622,3.622,3.622
USDPLN,20260513,023400,3.622,3.622,3.622,3.622
USDPLN,20260513,023500,3.622,3.622,3.622,3.622
USDPLN,20260513,023600,3.622,3.622,3.622,3.622
USDPLN,20260513,023700,3.622,3.622,3.622,3.622
USDPLN,20260513,023800,3.622,3.622,3.622,3.622
USDPLN,20260513,023900,3.622,3.622,3.622,3.622
USDPLN,20260513,024000,3.622,3.622,3.622,3.622
USDPLN,20260513,024100,3.622,3.622,3.622,3.622
USDPLN,20260513,024200,3.622,3.622,3.622,3.622
USDPLN,20260513,024300,3.622,3.622,3.622,3.622
USDPLN,20260513,024400,3.622,3.622,3.622,3.622
USDPLN,20260513,024500,3.622,3.622,3.622,3.622
USDPLN,20260513,024600,3.622,3.622,3.622,3.622
USDPLN,20260513,024700,3.622,3.622,3.622,3.622
USDPLN,20260513,024800,3.622,3.622,3.622,3.622
USDPLN,20260513,024900,3.622,3.622,3.622,3.622
USDPLN,20260513,025000,3.622,3.622,3.622,3.622
USDPLN,20260513,025100,3.622,3.622,3.622,3.622
USDPLN,20260513,025200,3.622,3.622,3.622,3.622
USDPLN,20260513,025300,3.622,3.622,3.622,3.622
USDPLN,20260513,025400,3.622,3.622,3.622,3.622
USDPLN,20260513,025500,3.622,3.622,3.622,3.622
USDPLN,20260513,025600,3.622,3.622,3.622,3.622
USDPLN,20260513,025700,3.622,3.622,3.622,3.622
USDPLN,20260513,025800,3.622,3.622,3.622,3.622
USDPLN,20260513,025900,3.622,3.622,3.622,3.622
USDPLN,20260513,030000,3.622,3.622,3.622,3.622
USDPLN,20260513,030100,3.622,3.622,3.622,3.622
USDPLN,20260513,030200,3.622,3.622,3.622,3.622
USDPLN,20260513,030300,3.621,3.621,3.621,3.621
USDPLN,20260513,030400,3.621,3.621,3.621,3.621
USDPLN,20260513,030500,3.621,3.621,3.621,3.621
USDPLN,20260513,030600,3.621,3.621,3.621,3.621
USDPLN,20260513,030700,3.621,3.621,3.621,3.621
USDPLN,20260513,030800,3.621,3.621,3.621,3.621
USDPLN,20260513,030900,3.621,3.621,3.621,3.621
USDPLN,20260513,031000,3.621,3.621,3.621,3.621
USDPLN,20260513,031100,3.621,3.621,3.621,3.621
USDPLN,20260513,031200,3.621,3.621,3.621,3.621
USDPLN,20260513,031300,3.621,3.621,3.621,3.621
USDPLN,20260513,031400,3.621,3.621,3.621,3.621
USDPLN,20260513,031500,3.621,3.621,3.621,3.621
USDPLN,20260513,031600,3.621,3.621,3.621,3.621
USDPLN,20260513,031700,3.621,3.621,3.621,3.621
USDPLN,20260513,031800,3.621,3.623,3.621,3.623
USDPLN,20260513,031900,3.623,3.623,3.623,3.623
USDPLN,20260513,032000,3.623,3.623,3.623,3.623
USDPLN,20260513,032100,3.623,3.623,3.623,3.623
USDPLN,20260513,032200,3.623,3.623,3.623,3.623
USDPLN,20260513,032300,3.622,3.622,3.622,3.622
USDPLN,20260513,032400,3.622,3.622,3.622,3.622
USDPLN,20260513,032500,3.622,3.622,3.622,3.622
USDPLN,20260513,032600,3.622,3.622,3.622,3.622
USDPLN,20260513,032700,3.622,3.622,3.622,3.622
USDPLN,20260513,032800,3.622,3.622,3.622,3.622
USDPLN,20260513,032900,3.622,3.622,3.622,3.622
USDPLN,20260513,033000,3.622,3.622,3.622,3.622
USDPLN,20260513,033100,3.622,3.622,3.621,3.621
USDPLN,20260513,033200,3.621,3.621,3.621,3.621
USDPLN,20260513,033300,3.621,3.621,3.621,3.621
USDPLN,20260513,033400,3.621,3.621,3.621,3.621
USDPLN,20260513,033500,3.621,3.621,3.621,3.621
USDPLN,20260513,033600,3.621,3.621,3.621,3.621
USDPLN,20260513,033700,3.621,3.621,3.621,3.621
USDPLN,20260513,033800,3.621,3.621,3.621,3.621
USDPLN,20260513,033900,3.621,3.621,3.621,3.621
USDPLN,20260513,034000,3.621,3.621,3.621,3.621
USDPLN,20260513,034100,3.621,3.621,3.621,3.621
USDPLN,20260513,034200,3.621,3.621,3.621,3.621
USDPLN,20260513,034300,3.621,3.621,3.621,3.621
USDPLN,20260513,034400,3.621,3.621,3.621,3.621
USDPLN,20260513,034500,3.621,3.621,3.621,3.621
USDPLN,20260513,034600,3.621,3.621,3.621,3.621
USDPLN,20260513,034700,3.621,3.621,3.621,3.621
USDPLN,20260513,034800,3.621,3.621,3.621,3.621
USDPLN,20260513,034900,3.621,3.621,3.621,3.621
USDPLN,20260513,035000,3.620,3.620,3.620,3.620
USDPLN,20260513,035100,3.620,3.620,3.620,3.620
USDPLN,20260513,035200,3.620,3.620,3.620,3.620
USDPLN,20260513,035300,3.620,3.620,3.620,3.620
USDPLN,20260513,035400,3.620,3.620,3.620,3.620
USDPLN,20260513,035500,3.620,3.620,3.620,3.620
USDPLN,20260513,035600,3.620,3.620,3.620,3.620
USDPLN,20260513,035700,3.620,3.620,3.620,3.620
USDPLN,20260513,035800,3.620,3.620,3.620,3.620
USDPLN,20260513,035900,3.620,3.620,3.620,3.620
USDPLN,20260513,040000,3.620,3.620,3.620,3.620
USDPLN,20260513,040100,3.620,3.620,3.620,3.620
USDPLN,20260513,040200,3.620,3.620,3.620,3.620
USDPLN,20260513,040300,3.620,3.620,3.620,3.620
USDPLN,20260513,040400,3.620,3.620,3.620,3.620
USDPLN,20260513,040500,3.620,3.620,3.620,3.620
USDPLN,20260513,040600,3.620,3.620,3.620,3.620
USDPLN,20260513,040700,3.620,3.620,3.620,3.620
USDPLN,20260513,040800,3.620,3.620,3.620,3.620
USDPLN,20260513,040900,3.620,3.620,3.620,3.620
USDPLN,20260513,041000,3.620,3.620,3.620,3.620
USDPLN,20260513,041100,3.620,3.620,3.620,3.620
USDPLN,20260513,041200,3.620,3.620,3.620,3.620
USDPLN,20260513,041300,3.620,3.620,3.620,3.620
USDPLN,20260513,041400,3.620,3.620,3.620,3.620
USDPLN,20260513,041500,3.620,3.620,3.620,3.620
USDPLN,20260513,041600,3.620,3.620,3.620,3.620
USDPLN,20260513,041700,3.620,3.620,3.620,3.620
USDPLN,20260513,041800,3.620,3.620,3.620,3.620
USDPLN,20260513,041900,3.620,3.620,3.620,3.620
USDPLN,20260513,042000,3.620,3.620,3.620,3.620
USDPLN,20260513,042100,3.620,3.620,3.620,3.620
USDPLN,20260513,042200,3.620,3.620,3.620,3.620
USDPLN,20260513,042300,3.620,3.620,3.620,3.620
USDPLN,20260513,042400,3.620,3.620,3.620,3.620
USDPLN,20260513,042500,3.620,3.620,3.620,3.620
USDPLN,20260513,042600,3.620,3.620,3.620,3.620
USDPLN,20260513,042700,3.620,3.620,3.620,3.620
USDPLN,20260513,042800,3.620,3.620,3.620,3.620
USDPLN,20260513,042900,3.620,3.620,3.620,3.620
USDPLN,20260513,043000,3.620,3.620,3.620,3.620
USDPLN,20260513,043100,3.620,3.620,3.620,3.620
USDPLN,20260513,043200,3.620,3.620,3.620,3.620
USDPLN,20260513,043300,3.620,3.620,3.620,3.620
USDPLN,20260513,043400,3.620,3.620,3.620,3.620
USDPLN,20260513,043500,3.620,3.620,3.620,3.620
USDPLN,20260513,043600,3.620,3.620,3.620,3.620
USDPLN,20260513,043700,3.620,3.620,3.620,3.620
USDPLN,20260513,043800,3.620,3.620,3.620,3.620
USDPLN,20260513,043900,3.620,3.620,3.620,3.620
USDPLN,20260513,044000,3.620,3.620,3.620,3.620
USDPLN,20260513,044100,3.620,3.620,3.620,3.620
USDPLN,20260513,044200,3.620,3.620,3.620,3.620
USDPLN,20260513,044300,3.620,3.620,3.620,3.620
USDPLN,20260513,044400,3.620,3.620,3.620,3.620
USDPLN,20260513,044500,3.620,3.620,3.620,3.620
USDPLN,20260513,044600,3.620,3.620,3.620,3.620
USDPLN,20260513,044700,3.620,3.620,3.620,3.620
USDPLN,20260513,044800,3.620,3.620,3.620,3.620
USDPLN,20260513,044900,3.620,3.620,3.620,3.620
USDPLN,20260513,045000,3.620,3.620,3.620,3.620
USDPLN,20260513,045100,3.620,3.620,3.620,3.620
USDPLN,20260513,045200,3.620,3.620,3.620,3.620
USDPLN,20260513,045300,3.620,3.620,3.620,3.620
USDPLN,20260513,045400,3.620,3.620,3.620,3.620
USDPLN,20260513,045500,3.620,3.620,3.620,3.620
USDPLN,20260513,045600,3.620,3.620,3.620,3.620
USDPLN,20260513,045700,3.620,3.620,3.620,3.620
USDPLN,20260513,045800,3.620,3.620,3.620,3.620
USDPLN,20260513,045900,3.620,3.620,3.620,3.620
USDPLN,20260513,050000,3.620,3.620,3.620,3.620
USDPLN,20260513,050100,3.620,3.620,3.620,3.620
USDPLN,20260513,050200,3.620,3.620,3.620,3.620
USDPLN,20260513,050300,3.620,3.620,3.620,3.620
USDPLN,20260513,050400,3.622,3.622,3.622,3.622
USDPLN,20260513,050500,3.622,3.622,3.622,3.622
USDPLN,20260513,050600,3.622,3.622,3.622,3.622
USDPLN,20260513,050700,3.622,3.622,3.622,3.622
USDPLN,20260513,050800,3.622,3.622,3.622,3.622
USDPLN,20260513,050900,3.622,3.622,3.622,3.622
USDPLN,20260513,051000,3.622,3.622,3.622,3.622
USDPLN,20260513,051100,3.622,3.622,3.622,3.622
USDPLN,20260513,051200,3.622,3.622,3.622,3.622
USDPLN,20260513,051300,3.622,3.622,3.622,3.622
USDPLN,20260513,051400,3.622,3.622,3.622,3.622
USDPLN,20260513,051500,3.622,3.622,3.622,3.622
USDPLN,20260513,051600,3.622,3.622,3.622,3.622
USDPLN,20260513,051700,3.622,3.622,3.622,3.622
USDPLN,20260513,051800,3.622,3.622,3.622,3.622
USDPLN,20260513,051900,3.622,3.622,3.622,3.622
USDPLN,20260513,052000,3.622,3.622,3.622,3.622
USDPLN,20260513,052100,3.622,3.622,3.622,3.622
USDPLN,20260513,052200,3.622,3.622,3.622,3.622
USDPLN,20260513,052300,3.622,3.622,3.622,3.622
USDPLN,20260513,052400,3.622,3.622,3.622,3.622
USDPLN,20260513,052500,3.622,3.622,3.622,3.622
USDPLN,20260513,052600,3.622,3.622,3.622,3.622
USDPLN,20260513,052700,3.622,3.622,3.622,3.622
USDPLN,20260513,052800,3.622,3.622,3.622,3.622
USDPLN,20260513,052900,3.622,3.622,3.622,3.622
USDPLN,20260513,053000,3.622,3.622,3.622,3.622
USDPLN,20260513,053100,3.622,3.622,3.622,3.622
USDPLN,20260513,053200,3.622,3.622,3.622,3.622
USDPLN,20260513,053300,3.622,3.622,3.622,3.622
USDPLN,20260513,053400,3.622,3.622,3.622,3.622
USDPLN,20260513,053500,3.622,3.622,3.622,3.622
USDPLN,20260513,053600,3.622,3.622,3.622,3.622
USDPLN,20260513,053700,3.622,3.622,3.622,3.622
USDPLN,20260513,053800,3.622,3.622,3.622,3.622
USDPLN,20260513,053900,3.622,3.622,3.622,3.622
USDPLN,20260513,054000,3.622,3.622,3.622,3.622
USDPLN,20260513,054100,3.622,3.622,3.622,3.622
USDPLN,20260513,054200,3.622,3.622,3.622,3.622
USDPLN,20260513,054300,3.622,3.622,3.622,3.622
USDPLN,20260513,054400,3.622,3.622,3.622,3.622
USDPLN,20260513,054500,3.622,3.622,3.622,3.622
USDPLN,20260513,054600,3.622,3.622,3.622,3.622
USDPLN,20260513,054700,3.622,3.622,3.622,3.622
USDPLN,20260513,054800,3.622,3.622,3.622,3.622
USDPLN,20260513,054900,3.622,3.622,3.622,3.622
USDPLN,20260513,055000,3.622,3.622,3.622,3.622
USDPLN,20260513,055100,3.622,3.622,3.622,3.622
USDPLN,20260513,055200,3.622,3.622,3.622,3.622
USDPLN,20260513,055300,3.622,3.622,3.622,3.622
USDPLN,20260513,055400,3.622,3.622,3.622,3.622
USDPLN,20260513,055500,3.622,3.622,3.622,3.622
USDPLN,20260513,055600,3.622,3.622,3.622,3.622
USDPLN,20260513,055700,3.622,3.622,3.622,3.622
USDPLN,20260513,055800,3.622,3.622,3.622,3.622
USDPLN,20260513,055900,3.622,3.622,3.622,3.622
USDPLN,20260513,060000,3.622,3.622,3.622,3.622
USDPLN,20260513,060100,3.622,3.622,3.622,3.622
USDPLN,20260513,060200,3.622,3.622,3.622,3.622
USDPLN,20260513,060300,3.622,3.622,3.622,3.622
USDPLN,20260513,060400,3.622,3.622,3.622,3.622
USDPLN,20260513,060500,3.622,3.622,3.622,3.622
USDPLN,20260513,060600,3.622,3.622,3.622,3.622
USDPLN,20260513,060700,3.622,3.622,3.622,3.622
USDPLN,20260513,060800,3.622,3.622,3.622,3.622
USDPLN,20260513,060900,3.622,3.622,3.622,3.622
USDPLN,20260513,061000,3.622,3.622,3.622,3.622
USDPLN,20260513,061100,3.622,3.622,3.622,3.622
USDPLN,20260513,061200,3.622,3.622,3.622,3.622
USDPLN,20260513,061300,3.622,3.622,3.622,3.622
USDPLN,20260513,061400,3.622,3.622,3.622,3.622
USDPLN,20260513,061500,3.622,3.622,3.622,3.622
USDPLN,20260513,061600,3.622,3.622,3.622,3.622
USDPLN,20260513,061700,3.622,3.622,3.622,3.622
USDPLN,20260513,061800,3.622,3.622,3.622,3.622
USDPLN,20260513,061900,3.622,3.622,3.622,3.622
USDPLN,20260513,062000,3.622,3.622,3.622,3.622
USDPLN,20260513,062100,3.622,3.622,3.622,3.622
USDPLN,20260513,062200,3.622,3.622,3.622,3.622
USDPLN,20260513,062300,3.622,3.622,3.622,3.622
USDPLN,20260513,062400,3.622,3.622,3.622,3.622
USDPLN,20260513,062500,3.622,3.622,3.622,3.622
USDPLN,20260513,062600,3.622,3.622,3.622,3.622
USDPLN,20260513,062700,3.622,3.622,3.622,3.622
USDPLN,20260513,062800,3.622,3.622,3.622,3.622
USDPLN,20260513,062900,3.622,3.622,3.622,3.622
USDPLN,20260513,063000,3.622,3.622,3.622,3.622
USDPLN,20260513,063100,3.622,3.622,3.622,3.622
USDPLN,20260513,063200,3.622,3.622,3.622,3.622
USDPLN,20260513,063300,3.622,3.622,3.622,3.622
USDPLN,20260513,063400,3.622,3.622,3.622,3.622
USDPLN,20260513,063500,3.622,3.622,3.622,3.622
USDPLN,20260513,063600,3.622,3.622,3.622,3.622
USDPLN,20260513,063700,3.622,3.623,3.622,3.623
USDPLN,20260513,063800,3.623,3.623,3.623,3.623
USDPLN,20260513,063900,3.623,3.623,3.623,3.623
USDPLN,20260513,064000,3.623,3.623,3.623,3.623
USDPLN,20260513,064100,3.623,3.623,3.623,3.623
USDPLN,20260513,064200,3.623,3.623,3.623,3.623
USDPLN,20260513,064300,3.623,3.623,3.623,3.623
USDPLN,20260513,064400,3.623,3.623,3.623,3.623
USDPLN,20260513,064500,3.623,3.623,3.623,3.623
USDPLN,20260513,064600,3.623,3.623,3.623,3.623
USDPLN,20260513,064700,3.623,3.623,3.623,3.623
USDPLN,20260513,064800,3.623,3.623,3.623,3.623
USDPLN,20260513,064900,3.623,3.623,3.623,3.623
USDPLN,20260513,065000,3.623,3.623,3.623,3.623
USDPLN,20260513,065100,3.623,3.623,3.623,3.623
USDPLN,20260513,065200,3.623,3.623,3.623,3.623
USDPLN,20260513,065300,3.623,3.623,3.623,3.623
USDPLN,20260513,065400,3.623,3.623,3.623,3.623
USDPLN,20260513,065500,3.623,3.623,3.623,3.623
USDPLN,20260513,065600,3.623,3.623,3.623,3.623
USDPLN,20260513,065700,3.623,3.623,3.623,3.623
USDPLN,20260513,065800,3.623,3.623,3.623,3.623
USDPLN,20260513,065900,3.623,3.623,3.623,3.623
USDPLN,20260513,070000,3.623,3.623,3.623,3.623
USDPLN,20260513,070100,3.622,3.622,3.622,3.622
USDPLN,20260513,070200,3.622,3.622,3.622,3.622
USDPLN,20260513,070300,3.622,3.622,3.622,3.622
USDPLN,20260513,070400,3.622,3.622,3.622,3.622
USDPLN,20260513,070500,3.622,3.622,3.622,3.622
USDPLN,20260513,070600,3.622,3.622,3.622,3.622
USDPLN,20260513,070700,3.622,3.622,3.622,3.622
USDPLN,20260513,070800,3.622,3.622,3.622,3.622
USDPLN,20260513,070900,3.622,3.622,3.622,3.622
USDPLN,20260513,071000,3.622,3.622,3.622,3.622
USDPLN,20260513,071100,3.622,3.622,3.622,3.622
USDPLN,20260513,071200,3.622,3.622,3.622,3.622
USDPLN,20260513,071300,3.622,3.622,3.622,3.622
USDPLN,20260513,071400,3.622,3.622,3.622,3.622
USDPLN,20260513,071500,3.622,3.622,3.622,3.622
USDPLN,20260513,071600,3.622,3.622,3.622,3.622
USDPLN,20260513,071700,3.622,3.622,3.622,3.622
USDPLN,20260513,071800,3.622,3.622,3.622,3.622
USDPLN,20260513,071900,3.622,3.622,3.622,3.622
USDPLN,20260513,072000,3.622,3.622,3.622,3.622
USDPLN,20260513,072100,3.622,3.622,3.622,3.622
USDPLN,20260513,072200,3.622,3.622,3.622,3.622
USDPLN,20260513,072300,3.622,3.622,3.622,3.622
USDPLN,20260513,072400,3.622,3.622,3.622,3.622
USDPLN,20260513,072500,3.622,3.622,3.622,3.622
USDPLN,20260513,072600,3.622,3.622,3.622,3.622
USDPLN,20260513,072700,3.622,3.622,3.622,3.622
USDPLN,20260513,072800,3.622,3.622,3.622,3.622
USDPLN,20260513,072900,3.622,3.622,3.622,3.622
USDPLN,20260513,073000,3.622,3.622,3.622,3.622
USDPLN,20260513,073100,3.622,3.622,3.622,3.622
USDPLN,20260513,073200,3.622,3.622,3.622,3.622
USDPLN,20260513,073300,3.622,3.622,3.622,3.622
USDPLN,20260513,073400,3.622,3.622,3.622,3.622
USDPLN,20260513,073500,3.622,3.622,3.622,3.622
USDPLN,20260513,073600,3.622,3.622,3.622,3.622
USDPLN,20260513,073700,3.622,3.622,3.622,3.622
USDPLN,20260513,073800,3.622,3.622,3.622,3.622
USDPLN,20260513,073900,3.622,3.622,3.622,3.622
USDPLN,20260513,074000,3.622,3.622,3.622,3.622
USDPLN,20260513,074100,3.622,3.622,3.622,3.622
USDPLN,20260513,074200,3.622,3.622,3.622,3.622
USDPLN,20260513,074300,3.622,3.622,3.622,3.622
USDPLN,20260513,074400,3.622,3.622,3.622,3.622
USDPLN,20260513,074500,3.622,3.622,3.622,3.622
USDPLN,20260513,074600,3.622,3.622,3.622,3.622
USDPLN,20260513,074700,3.622,3.622,3.622,3.622
USDPLN,20260513,074800,3.622,3.622,3.622,3.622
USDPLN,20260513,074900,3.622,3.622,3.622,3.622
USDPLN,20260513,075000,3.622,3.622,3.622,3.622
USDPLN,20260513,075100,3.622,3.622,3.622,3.622
USDPLN,20260513,075200,3.622,3.622,3.622,3.622
USDPLN,20260513,075300,3.622,3.622,3.622,3.622
USDPLN,20260513,075400,3.622,3.622,3.622,3.622
USDPLN,20260513,075500,3.622,3.622,3.622,3.622
USDPLN,20260513,075600,3.622,3.622,3.622,3.622
USDPLN,20260513,075700,3.622,3.622,3.622,3.622
USDPLN,20260513,075800,3.622,3.622,3.622,3.622
USDPLN,20260513,075900,3.622,3.622,3.622,3.622
USDPLN,20260513,080000,3.622,3.622,3.622,3.622
USDPLN,20260513,080100,3.622,3.622,3.622,3.622
USDPLN,20260513,080200,3.622,3.622,3.622,3.622
USDPLN,20260513,080300,3.622,3.622,3.622,3.622
USDPLN,20260513,080400,3.622,3.622,3.622,3.622
USDPLN,20260513,080500,3.621,3.621,3.621,3.621
USDPLN,20260513,080600,3.621,3.621,3.621,3.621
USDPLN,20260513,080700,3.621,3.622,3.621,3.622
USDPLN,20260513,080800,3.622,3.622,3.622,3.622
USDPLN,20260513,080900,3.622,3.622,3.622,3.622
USDPLN,20260513,081000,3.622,3.622,3.622,3.622
USDPLN,20260513,081100,3.622,3.622,3.622,3.622
USDPLN,20260513,081200,3.623,3.624,3.623,3.624
USDPLN,20260513,081300,3.623,3.623,3.623,3.623
USDPLN,20260513,081400,3.623,3.623,3.623,3.623
USDPLN,20260513,081500,3.623,3.623,3.623,3.623
USDPLN,20260513,081600,3.623,3.623,3.623,3.623
USDPLN,20260513,081700,3.623,3.623,3.623,3.623
USDPLN,20260513,081800,3.623,3.623,3.623,3.623
USDPLN,20260513,081900,3.623,3.623,3.623,3.623
USDPLN,20260513,082000,3.623,3.623,3.623,3.623
USDPLN,20260513,082100,3.623,3.623,3.623,3.623
USDPLN,20260513,082200,3.623,3.623,3.623,3.623
USDPLN,20260513,082300,3.623,3.623,3.623,3.623
USDPLN,20260513,082400,3.623,3.623,3.623,3.623
USDPLN,20260513,082500,3.623,3.623,3.623,3.623
USDPLN,20260513,082600,3.623,3.624,3.623,3.624
USDPLN,20260513,082700,3.624,3.624,3.624,3.624
USDPLN,20260513,082800,3.624,3.624,3.624,3.624
USDPLN,20260513,082900,3.624,3.624,3.624,3.624
USDPLN,20260513,083000,3.624,3.624,3.624,3.624
USDPLN,20260513,083100,3.624,3.624,3.624,3.624
USDPLN,20260513,083200,3.624,3.624,3.624,3.624
USDPLN,20260513,083300,3.624,3.624,3.624,3.624
USDPLN,20260513,083400,3.624,3.624,3.624,3.624
USDPLN,20260513,083500,3.624,3.624,3.624,3.624
USDPLN,20260513,083600,3.624,3.624,3.624,3.624
USDPLN,20260513,083700,3.624,3.624,3.624,3.624
USDPLN,20260513,083800,3.624,3.624,3.624,3.624
USDPLN,20260513,083900,3.624,3.624,3.624,3.624
USDPLN,20260513,084000,3.624,3.624,3.624,3.624
USDPLN,20260513,084100,3.624,3.624,3.624,3.624
USDPLN,20260513,084200,3.624,3.624,3.624,3.624
USDPLN,20260513,084300,3.624,3.624,3.624,3.624
USDPLN,20260513,084400,3.624,3.624,3.624,3.624
USDPLN,20260513,084500,3.623,3.623,3.623,3.623
USDPLN,20260513,084600,3.623,3.624,3.623,3.624
USDPLN,20260513,084700,3.624,3.624,3.624,3.624
USDPLN,20260513,084800,3.624,3.624,3.624,3.624
USDPLN,20260513,084900,3.624,3.624,3.624,3.624
USDPLN,20260513,085000,3.624,3.624,3.624,3.624
USDPLN,20260513,085100,3.624,3.624,3.624,3.624
USDPLN,20260513,085200,3.624,3.624,3.624,3.624
USDPLN,20260513,085300,3.625,3.625,3.625,3.625
USDPLN,20260513,085400,3.625,3.625,3.625,3.625
USDPLN,20260513,085500,3.625,3.625,3.625,3.625
USDPLN,20260513,085600,3.625,3.625,3.625,3.625
USDPLN,20260513,085700,3.625,3.625,3.625,3.625
USDPLN,20260513,085800,3.625,3.625,3.625,3.625
USDPLN,20260513,085900,3.625,3.625,3.625,3.625
USDPLN,20260513,090000,3.625,3.625,3.625,3.625
USDPLN,20260513,090100,3.624,3.624,3.624,3.624
USDPLN,20260513,090200,3.624,3.624,3.624,3.624
USDPLN,20260513,090300,3.624,3.624,3.624,3.624
USDPLN,20260513,090400,3.624,3.624,3.623,3.623
USDPLN,20260513,090500,3.624,3.624,3.624,3.624
USDPLN,20260513,090600,3.624,3.624,3.624,3.624
USDPLN,20260513,090700,3.624,3.624,3.624,3.624
USDPLN,20260513,090800,3.624,3.624,3.624,3.624
USDPLN,20260513,090900,3.624,3.624,3.624,3.624
USDPLN,20260513,091000,3.624,3.624,3.624,3.624
USDPLN,20260513,091100,3.624,3.625,3.624,3.625
USDPLN,20260513,091200,3.625,3.625,3.625,3.625
USDPLN,20260513,091300,3.625,3.625,3.625,3.625
USDPLN,20260513,091400,3.625,3.625,3.625,3.625
USDPLN,20260513,091500,3.625,3.625,3.625,3.625
USDPLN,20260513,091600,3.625,3.625,3.624,3.624
USDPLN,20260513,091700,3.624,3.624,3.624,3.624
USDPLN,20260513,091800,3.624,3.624,3.624,3.624
USDPLN,20260513,091900,3.625,3.625,3.625,3.625
USDPLN,20260513,092000,3.625,3.625,3.625,3.625
USDPLN,20260513,092100,3.625,3.625,3.625,3.625
USDPLN,20260513,092200,3.625,3.625,3.624,3.624
USDPLN,20260513,092300,3.624,3.624,3.624,3.624
USDPLN,20260513,092400,3.624,3.624,3.624,3.624
USDPLN,20260513,092500,3.624,3.624,3.624,3.624
USDPLN,20260513,092600,3.624,3.625,3.624,3.625
USDPLN,20260513,092700,3.625,3.625,3.625,3.625
USDPLN,20260513,092800,3.625,3.625,3.625,3.625
USDPLN,20260513,092900,3.625,3.625,3.625,3.625
USDPLN,20260513,093000,3.625,3.626,3.625,3.626
USDPLN,20260513,093100,3.626,3.626,3.626,3.626
USDPLN,20260513,093200,3.625,3.625,3.625,3.625
USDPLN,20260513,093300,3.625,3.625,3.625,3.625
USDPLN,20260513,093400,3.625,3.625,3.625,3.625
USDPLN,20260513,093500,3.625,3.625,3.625,3.625
USDPLN,20260513,093600,3.625,3.625,3.625,3.625
USDPLN,20260513,093700,3.625,3.625,3.625,3.625
USDPLN,20260513,093800,3.625,3.625,3.625,3.625
USDPLN,20260513,093900,3.625,3.626,3.625,3.626
USDPLN,20260513,094000,3.626,3.627,3.626,3.627
USDPLN,20260513,094100,3.627,3.627,3.627,3.627
USDPLN,20260513,094200,3.627,3.627,3.627,3.627
USDPLN,20260513,094300,3.627,3.627,3.627,3.627
USDPLN,20260513,094400,3.627,3.627,3.627,3.627
USDPLN,20260513,094500,3.627,3.627,3.627,3.627
USDPLN,20260513,094600,3.627,3.627,3.627,3.627
USDPLN,20260513,094700,3.627,3.627,3.627,3.627
USDPLN,20260513,094800,3.626,3.626,3.626,3.626
USDPLN,20260513,094900,3.626,3.626,3.626,3.626
USDPLN,20260513,095000,3.626,3.626,3.626,3.626
USDPLN,20260513,095100,3.626,3.626,3.626,3.626
USDPLN,20260513,095200,3.626,3.626,3.626,3.626
USDPLN,20260513,095300,3.626,3.626,3.626,3.626
USDPLN,20260513,095400,3.627,3.627,3.627,3.627
USDPLN,20260513,095500,3.627,3.627,3.627,3.627
USDPLN,20260513,095600,3.627,3.627,3.627,3.627
USDPLN,20260513,095700,3.627,3.627,3.627,3.627
USDPLN,20260513,095800,3.627,3.627,3.627,3.627
USDPLN,20260513,095900,3.627,3.627,3.627,3.627
USDPLN,20260513,100000,3.627,3.627,3.627,3.627
USDPLN,20260513,100100,3.627,3.628,3.627,3.628
USDPLN,20260513,100200,3.628,3.628,3.627,3.627
USDPLN,20260513,100300,3.627,3.627,3.627,3.627
USDPLN,20260513,100400,3.628,3.628,3.628,3.628
USDPLN,20260513,100500,3.629,3.629,3.629,3.629
USDPLN,20260513,100600,3.629,3.629,3.629,3.629
USDPLN,20260513,100700,3.629,3.629,3.629,3.629
USDPLN,20260513,100800,3.629,3.629,3.629,3.629
USDPLN,20260513,100900,3.629,3.629,3.628,3.628
USDPLN,20260513,101000,3.628,3.628,3.628,3.628
USDPLN,20260513,101100,3.628,3.628,3.628,3.628
USDPLN,20260513,101200,3.628,3.628,3.628,3.628
USDPLN,20260513,101300,3.628,3.628,3.628,3.628
USDPLN,20260513,101400,3.628,3.628,3.628,3.628
USDPLN,20260513,101500,3.628,3.628,3.628,3.628
USDPLN,20260513,101600,3.628,3.628,3.628,3.628
USDPLN,20260513,101700,3.628,3.628,3.628,3.628
USDPLN,20260513,101800,3.628,3.628,3.628,3.628
USDPLN,20260513,101900,3.628,3.628,3.628,3.628
USDPLN,20260513,102000,3.628,3.628,3.628,3.628
USDPLN,20260513,102100,3.628,3.628,3.628,3.628
USDPLN,20260513,102200,3.628,3.628,3.628,3.628
USDPLN,20260513,102300,3.628,3.628,3.628,3.628
USDPLN,20260513,102400,3.628,3.628,3.628,3.628
USDPLN,20260513,102500,3.628,3.628,3.628,3.628
USDPLN,20260513,102600,3.628,3.628,3.628,3.628
USDPLN,20260513,102700,3.628,3.628,3.628,3.628
USDPLN,20260513,102800,3.628,3.628,3.628,3.628
USDPLN,20260513,102900,3.628,3.628,3.628,3.628
USDPLN,20260513,103000,3.628,3.628,3.628,3.628
USDPLN,20260513,103100,3.628,3.628,3.628,3.628
USDPLN,20260513,103200,3.628,3.628,3.628,3.628
USDPLN,20260513,103300,3.628,3.628,3.628,3.628
USDPLN,20260513,103400,3.628,3.628,3.628,3.628
USDPLN,20260513,103500,3.628,3.628,3.628,3.628
USDPLN,20260513,103600,3.628,3.628,3.628,3.628
USDPLN,20260513,103700,3.628,3.628,3.628,3.628
USDPLN,20260513,103800,3.628,3.628,3.628,3.628
USDPLN,20260513,103900,3.629,3.629,3.629,3.629
USDPLN,20260513,104000,3.629,3.629,3.629,3.629
USDPLN,20260513,104100,3.629,3.629,3.629,3.629
USDPLN,20260513,104200,3.630,3.631,3.630,3.631
USDPLN,20260513,104300,3.631,3.631,3.631,3.631
USDPLN,20260513,104400,3.631,3.631,3.631,3.631
USDPLN,20260513,104500,3.631,3.631,3.631,3.631
USDPLN,20260513,104600,3.631,3.631,3.631,3.631
USDPLN,20260513,104700,3.631,3.631,3.631,3.631
USDPLN,20260513,104800,3.631,3.631,3.631,3.631
USDPLN,20260513,104900,3.631,3.631,3.631,3.631
USDPLN,20260513,105000,3.631,3.631,3.631,3.631
USDPLN,20260513,105100,3.631,3.631,3.631,3.631
USDPLN,20260513,105200,3.631,3.631,3.631,3.631
USDPLN,20260513,105300,3.631,3.631,3.631,3.631
USDPLN,20260513,105400,3.631,3.631,3.631,3.631
USDPLN,20260513,105500,3.631,3.631,3.631,3.631
USDPLN,20260513,105600,3.631,3.631,3.631,3.631
USDPLN,20260513,105700,3.631,3.631,3.631,3.631
USDPLN,20260513,105800,3.632,3.632,3.632,3.632
USDPLN,20260513,105900,3.632,3.632,3.632,3.632
USDPLN,20260513,110000,3.632,3.632,3.632,3.632
USDPLN,20260513,110100,3.632,3.632,3.632,3.632
USDPLN,20260513,110200,3.632,3.632,3.632,3.632
USDPLN,20260513,110300,3.632,3.632,3.632,3.632
USDPLN,20260513,110400,3.632,3.632,3.632,3.632
USDPLN,20260513,110500,3.632,3.632,3.632,3.632
USDPLN,20260513,110600,3.632,3.632,3.632,3.632
USDPLN,20260513,110700,3.632,3.632,3.632,3.632
USDPLN,20260513,110800,3.632,3.632,3.632,3.632
USDPLN,20260513,110900,3.632,3.632,3.632,3.632
USDPLN,20260513,111000,3.632,3.632,3.632,3.632
USDPLN,20260513,111100,3.632,3.633,3.632,3.633
USDPLN,20260513,111200,3.633,3.633,3.633,3.633
USDPLN,20260513,111300,3.633,3.633,3.633,3.633
USDPLN,20260513,111400,3.633,3.633,3.633,3.633
USDPLN,20260513,111500,3.633,3.633,3.633,3.633
USDPLN,20260513,111600,3.633,3.633,3.633,3.633
USDPLN,20260513,111700,3.632,3.632,3.632,3.632
USDPLN,20260513,111800,3.632,3.632,3.632,3.632
USDPLN,20260513,111900,3.632,3.634,3.632,3.634
USDPLN,20260513,112000,3.634,3.634,3.634,3.634
USDPLN,20260513,112100,3.634,3.634,3.634,3.634
USDPLN,20260513,112200,3.634,3.634,3.634,3.634
USDPLN,20260513,112300,3.634,3.634,3.634,3.634
USDPLN,20260513,112400,3.634,3.634,3.634,3.634
USDPLN,20260513,112500,3.634,3.634,3.634,3.634
USDPLN,20260513,112600,3.634,3.634,3.634,3.634
USDPLN,20260513,112700,3.634,3.634,3.634,3.634
USDPLN,20260513,112800,3.634,3.634,3.634,3.634
USDPLN,20260513,112900,3.634,3.634,3.634,3.634
USDPLN,20260513,113000,3.634,3.634,3.634,3.634
USDPLN,20260513,113100,3.635,3.635,3.635,3.635
USDPLN,20260513,113200,3.635,3.635,3.635,3.635
USDPLN,20260513,113300,3.635,3.635,3.633,3.633
USDPLN,20260513,113400,3.633,3.633,3.633,3.633
USDPLN,20260513,113500,3.633,3.634,3.633,3.634
USDPLN,20260513,113600,3.634,3.634,3.634,3.634
USDPLN,20260513,113700,3.634,3.634,3.634,3.634
USDPLN,20260513,113800,3.634,3.634,3.634,3.634
USDPLN,20260513,113900,3.634,3.634,3.634,3.634
USDPLN,20260513,114000,3.634,3.634,3.634,3.634
USDPLN,20260513,114100,3.634,3.634,3.634,3.634
USDPLN,20260513,114200,3.634,3.634,3.634,3.634
USDPLN,20260513,114300,3.634,3.634,3.634,3.634
USDPLN,20260513,114400,3.634,3.634,3.634,3.634
USDPLN,20260513,114500,3.633,3.633,3.633,3.633
USDPLN,20260513,114600,3.633,3.633,3.633,3.633
USDPLN,20260513,114700,3.633,3.633,3.633,3.633
USDPLN,20260513,114800,3.633,3.633,3.633,3.633
USDPLN,20260513,114900,3.633,3.633,3.633,3.633
USDPLN,20260513,115000,3.632,3.632,3.632,3.632
USDPLN,20260513,115100,3.632,3.632,3.632,3.632
USDPLN,20260513,115200,3.632,3.632,3.632,3.632
USDPLN,20260513,115300,3.632,3.632,3.632,3.632
USDPLN,20260513,115400,3.632,3.632,3.632,3.632
USDPLN,20260513,115500,3.632,3.632,3.632,3.632
USDPLN,20260513,115600,3.632,3.632,3.632,3.632
USDPLN,20260513,115700,3.632,3.632,3.632,3.632
USDPLN,20260513,115800,3.630,3.630,3.630,3.630
USDPLN,20260513,115900,3.630,3.630,3.630,3.630
USDPLN,20260513,120000,3.630,3.630,3.630,3.630
USDPLN,20260513,120100,3.630,3.630,3.630,3.630
USDPLN,20260513,120200,3.630,3.630,3.630,3.630
USDPLN,20260513,120300,3.630,3.630,3.629,3.629
USDPLN,20260513,120400,3.630,3.630,3.630,3.630
USDPLN,20260513,120500,3.630,3.630,3.630,3.630
USDPLN,20260513,120600,3.630,3.630,3.630,3.630
USDPLN,20260513,120700,3.630,3.630,3.630,3.630
USDPLN,20260513,120800,3.630,3.630,3.630,3.630
USDPLN,20260513,120900,3.630,3.630,3.630,3.630
USDPLN,20260513,121000,3.630,3.630,3.630,3.630
USDPLN,20260513,121100,3.630,3.630,3.630,3.630
USDPLN,20260513,121200,3.631,3.631,3.631,3.631
USDPLN,20260513,121300,3.631,3.631,3.631,3.631
USDPLN,20260513,121400,3.631,3.631,3.631,3.631
USDPLN,20260513,121500,3.631,3.631,3.630,3.630
USDPLN,20260513,121600,3.630,3.630,3.630,3.630
USDPLN,20260513,121700,3.630,3.630,3.630,3.630
USDPLN,20260513,121800,3.630,3.630,3.630,3.630
USDPLN,20260513,121900,3.630,3.630,3.630,3.630
USDPLN,20260513,122000,3.630,3.630,3.630,3.630
USDPLN,20260513,122100,3.630,3.630,3.630,3.630
USDPLN,20260513,122200,3.630,3.630,3.630,3.630
USDPLN,20260513,122300,3.629,3.629,3.629,3.629
USDPLN,20260513,122400,3.629,3.629,3.629,3.629
USDPLN,20260513,122500,3.629,3.630,3.629,3.630
USDPLN,20260513,122600,3.630,3.630,3.630,3.630
USDPLN,20260513,122700,3.630,3.630,3.630,3.630
USDPLN,20260513,122800,3.630,3.630,3.630,3.630
USDPLN,20260513,122900,3.630,3.630,3.630,3.630
USDPLN,20260513,123000,3.630,3.630,3.630,3.630
USDPLN,20260513,123100,3.630,3.630,3.630,3.630
USDPLN,20260513,123200,3.630,3.630,3.630,3.630
USDPLN,20260513,123300,3.630,3.630,3.630,3.630
USDPLN,20260513,123400,3.630,3.630,3.630,3.630
USDPLN,20260513,123500,3.630,3.630,3.630,3.630
USDPLN,20260513,123600,3.630,3.630,3.630,3.630
USDPLN,20260513,123700,3.630,3.630,3.630,3.630
USDPLN,20260513,123800,3.630,3.630,3.630,3.630
USDPLN,20260513,123900,3.630,3.630,3.630,3.630
USDPLN,20260513,124000,3.630,3.630,3.630,3.630
USDPLN,20260513,124100,3.630,3.630,3.630,3.630
USDPLN,20260513,124200,3.629,3.629,3.629,3.629
USDPLN,20260513,124300,3.629,3.629,3.629,3.629
USDPLN,20260513,124400,3.629,3.629,3.629,3.629
USDPLN,20260513,124500,3.629,3.629,3.629,3.629
USDPLN,20260513,124600,3.629,3.629,3.629,3.629
USDPLN,20260513,124700,3.629,3.629,3.629,3.629
USDPLN,20260513,124800,3.629,3.629,3.629,3.629
USDPLN,20260513,124900,3.629,3.629,3.629,3.629
USDPLN,20260513,125000,3.629,3.629,3.629,3.629
USDPLN,20260513,125100,3.629,3.629,3.629,3.629
USDPLN,20260513,125200,3.629,3.629,3.629,3.629
USDPLN,20260513,125300,3.629,3.629,3.629,3.629
USDPLN,20260513,125400,3.629,3.629,3.629,3.629
USDPLN,20260513,125500,3.629,3.629,3.629,3.629
USDPLN,20260513,125600,3.629,3.629,3.629,3.629
USDPLN,20260513,125700,3.629,3.629,3.628,3.628
USDPLN,20260513,125800,3.628,3.628,3.628,3.628
USDPLN,20260513,125900,3.628,3.628,3.628,3.628
USDPLN,20260513,130000,3.628,3.628,3.628,3.628
USDPLN,20260513,130100,3.628,3.628,3.627,3.627
USDPLN,20260513,130200,3.627,3.627,3.627,3.627
USDPLN,20260513,130300,3.627,3.627,3.627,3.627
USDPLN,20260513,130400,3.627,3.627,3.627,3.627
USDPLN,20260513,130500,3.627,3.627,3.627,3.627
USDPLN,20260513,130600,3.627,3.627,3.627,3.627
USDPLN,20260513,130700,3.627,3.627,3.627,3.627
USDPLN,20260513,130800,3.627,3.627,3.627,3.627
USDPLN,20260513,130900,3.627,3.627,3.627,3.627
USDPLN,20260513,131000,3.627,3.627,3.627,3.627
USDPLN,20260513,131100,3.627,3.627,3.627,3.627
USDPLN,20260513,131200,3.627,3.627,3.627,3.627
USDPLN,20260513,131300,3.627,3.627,3.627,3.627
USDPLN,20260513,131400,3.627,3.627,3.627,3.627
USDPLN,20260513,131500,3.627,3.627,3.627,3.627
USDPLN,20260513,131600,3.627,3.627,3.627,3.627
USDPLN,20260513,131700,3.627,3.627,3.627,3.627
USDPLN,20260513,131800,3.627,3.627,3.627,3.627
USDPLN,20260513,131900,3.627,3.627,3.627,3.627
USDPLN,20260513,132000,3.627,3.627,3.627,3.627
USDPLN,20260513,132100,3.628,3.628,3.628,3.628
USDPLN,20260513,132200,3.628,3.628,3.628,3.628
USDPLN,20260513,132300,3.628,3.628,3.628,3.628
USDPLN,20260513,132400,3.628,3.628,3.628,3.628
USDPLN,20260513,132500,3.628,3.628,3.628,3.628
USDPLN,20260513,132600,3.627,3.627,3.627,3.627
USDPLN,20260513,132700,3.627,3.627,3.627,3.627
USDPLN,20260513,132800,3.627,3.627,3.627,3.627
USDPLN,20260513,132900,3.627,3.627,3.627,3.627
USDPLN,20260513,133000,3.627,3.627,3.627,3.627
USDPLN,20260513,133100,3.627,3.627,3.626,3.626
USDPLN,20260513,133200,3.626,3.626,3.626,3.626
USDPLN,20260513,133300,3.626,3.626,3.626,3.626
USDPLN,20260513,133400,3.626,3.626,3.626,3.626
USDPLN,20260513,133500,3.626,3.626,3.626,3.626
USDPLN,20260513,133600,3.626,3.626,3.626,3.626
USDPLN,20260513,133700,3.626,3.626,3.626,3.626
USDPLN,20260513,133800,3.625,3.625,3.625,3.625
USDPLN,20260513,133900,3.625,3.625,3.625,3.625
USDPLN,20260513,134000,3.625,3.625,3.625,3.625
USDPLN,20260513,134100,3.625,3.625,3.625,3.625
USDPLN,20260513,134200,3.625,3.625,3.625,3.625
USDPLN,20260513,134300,3.625,3.625,3.625,3.625
USDPLN,20260513,134400,3.625,3.625,3.625,3.625
USDPLN,20260513,134500,3.625,3.625,3.625,3.625
USDPLN,20260513,134600,3.625,3.625,3.625,3.625
USDPLN,20260513,134700,3.625,3.625,3.625,3.625
USDPLN,20260513,134800,3.625,3.627,3.625,3.627
USDPLN,20260513,134900,3.627,3.627,3.627,3.627
USDPLN,20260513,135000,3.627,3.627,3.627,3.627
USDPLN,20260513,135100,3.627,3.627,3.627,3.627
USDPLN,20260513,135200,3.627,3.627,3.627,3.627
USDPLN,20260513,135300,3.627,3.627,3.627,3.627
USDPLN,20260513,135400,3.627,3.627,3.627,3.627
USDPLN,20260513,135500,3.627,3.627,3.627,3.627
USDPLN,20260513,135600,3.626,3.626,3.626,3.626
USDPLN,20260513,135700,3.626,3.626,3.626,3.626
USDPLN,20260513,135800,3.626,3.626,3.626,3.626
USDPLN,20260513,135900,3.626,3.626,3.626,3.626
USDPLN,20260513,140000,3.626,3.626,3.626,3.626
USDPLN,20260513,140100,3.626,3.627,3.626,3.627
USDPLN,20260513,140200,3.627,3.627,3.627,3.627
USDPLN,20260513,140300,3.627,3.627,3.627,3.627
USDPLN,20260513,140400,3.627,3.627,3.627,3.627
USDPLN,20260513,140500,3.627,3.627,3.627,3.627
USDPLN,20260513,140600,3.627,3.627,3.627,3.627
USDPLN,20260513,140700,3.627,3.627,3.627,3.627
USDPLN,20260513,140800,3.627,3.627,3.627,3.627
USDPLN,20260513,140900,3.627,3.627,3.627,3.627
USDPLN,20260513,141000,3.627,3.627,3.627,3.627
USDPLN,20260513,141100,3.627,3.627,3.627,3.627
USDPLN,20260513,141200,3.627,3.627,3.627,3.627
USDPLN,20260513,141300,3.627,3.627,3.627,3.627
USDPLN,20260513,141400,3.627,3.627,3.627,3.627
USDPLN,20260513,141500,3.627,3.627,3.627,3.627
USDPLN,20260513,141600,3.627,3.628,3.627,3.628
USDPLN,20260513,141700,3.628,3.628,3.628,3.628
USDPLN,20260513,141800,3.629,3.629,3.629,3.629
USDPLN,20260513,141900,3.629,3.629,3.629,3.629
USDPLN,20260513,142000,3.629,3.629,3.629,3.629
USDPLN,20260513,142100,3.629,3.629,3.629,3.629
USDPLN,20260513,142200,3.629,3.629,3.629,3.629
USDPLN,20260513,142300,3.629,3.630,3.629,3.630
USDPLN,20260513,142400,3.630,3.630,3.630,3.630
USDPLN,20260513,142500,3.630,3.630,3.630,3.630
USDPLN,20260513,142600,3.630,3.630,3.630,3.630
USDPLN,20260513,142700,3.630,3.630,3.630,3.630
USDPLN,20260513,142800,3.630,3.630,3.630,3.630
USDPLN,20260513,142900,3.630,3.630,3.630,3.630
USDPLN,20260513,143000,3.630,3.630,3.630,3.630
USDPLN,20260513,143100,3.631,3.633,3.631,3.632
USDPLN,20260513,143200,3.632,3.632,3.632,3.632
USDPLN,20260513,143300,3.632,3.632,3.631,3.631
USDPLN,20260513,143400,3.630,3.630,3.630,3.630
USDPLN,20260513,143500,3.629,3.629,3.628,3.629
USDPLN,20260513,143600,3.629,3.629,3.629,3.629
USDPLN,20260513,143700,3.629,3.629,3.629,3.629
USDPLN,20260513,143800,3.630,3.630,3.630,3.630
USDPLN,20260513,143900,3.630,3.630,3.630,3.630
USDPLN,20260513,144000,3.630,3.630,3.630,3.630
USDPLN,20260513,144100,3.630,3.630,3.630,3.630
USDPLN,20260513,144200,3.630,3.630,3.630,3.630
USDPLN,20260513,144300,3.630,3.631,3.630,3.631
USDPLN,20260513,144400,3.631,3.631,3.631,3.631
USDPLN,20260513,144500,3.630,3.630,3.630,3.630
USDPLN,20260513,144600,3.631,3.631,3.631,3.631
USDPLN,20260513,144700,3.631,3.631,3.631,3.631
USDPLN,20260513,144800,3.631,3.631,3.631,3.631
USDPLN,20260513,144900,3.631,3.632,3.631,3.632
USDPLN,20260513,145000,3.632,3.632,3.632,3.632
USDPLN,20260513,145100,3.632,3.632,3.632,3.632
USDPLN,20260513,145200,3.632,3.632,3.632,3.632
USDPLN,20260513,145300,3.632,3.632,3.632,3.632
USDPLN,20260513,145400,3.632,3.632,3.632,3.632
USDPLN,20260513,145500,3.633,3.633,3.633,3.633
USDPLN,20260513,145600,3.633,3.633,3.633,3.633
USDPLN,20260513,145700,3.633,3.633,3.633,3.633
USDPLN,20260513,145800,3.633,3.633,3.633,3.633
USDPLN,20260513,145900,3.633,3.633,3.633,3.633
USDPLN,20260513,150000,3.633,3.633,3.633,3.633
USDPLN,20260513,150100,3.633,3.633,3.632,3.632
USDPLN,20260513,150200,3.632,3.632,3.631,3.631
USDPLN,20260513,150300,3.631,3.631,3.631,3.631
USDPLN,20260513,150400,3.631,3.631,3.631,3.631
USDPLN,20260513,150500,3.631,3.631,3.631,3.631
USDPLN,20260513,150600,3.631,3.631,3.631,3.631
USDPLN,20260513,150700,3.631,3.631,3.631,3.631
USDPLN,20260513,150800,3.631,3.631,3.631,3.631
USDPLN,20260513,150900,3.631,3.631,3.631,3.631
USDPLN,20260513,151000,3.631,3.631,3.631,3.631
USDPLN,20260513,151100,3.631,3.632,3.631,3.632
USDPLN,20260513,151200,3.632,3.632,3.632,3.632
USDPLN,20260513,151300,3.631,3.632,3.631,3.632
USDPLN,20260513,151400,3.632,3.632,3.632,3.632
USDPLN,20260513,151500,3.632,3.632,3.632,3.632
USDPLN,20260513,151600,3.632,3.632,3.632,3.632
USDPLN,20260513,151700,3.631,3.631,3.631,3.631
USDPLN,20260513,151800,3.631,3.631,3.631,3.631
USDPLN,20260513,151900,3.631,3.631,3.631,3.631
USDPLN,20260513,152000,3.631,3.631,3.631,3.631
USDPLN,20260513,152100,3.631,3.631,3.631,3.631
USDPLN,20260513,152200,3.631,3.631,3.631,3.631
USDPLN,20260513,152300,3.631,3.631,3.631,3.631
USDPLN,20260513,152400,3.631,3.631,3.631,3.631
USDPLN,20260513,152500,3.631,3.631,3.631,3.631
USDPLN,20260513,152600,3.631,3.631,3.631,3.631
USDPLN,20260513,152700,3.631,3.631,3.631,3.631
USDPLN,20260513,152800,3.631,3.631,3.631,3.631
USDPLN,20260513,152900,3.631,3.631,3.631,3.631
USDPLN,20260513,153000,3.631,3.631,3.631,3.631
USDPLN,20260513,153100,3.631,3.631,3.630,3.630
USDPLN,20260513,153200,3.630,3.630,3.630,3.630
USDPLN,20260513,153300,3.629,3.629,3.629,3.629
USDPLN,20260513,153400,3.629,3.629,3.629,3.629
USDPLN,20260513,153500,3.629,3.629,3.629,3.629
USDPLN,20260513,153600,3.629,3.629,3.629,3.629
USDPLN,20260513,153700,3.629,3.629,3.629,3.629
USDPLN,20260513,153800,3.629,3.629,3.629,3.629
USDPLN,20260513,153900,3.629,3.629,3.629,3.629
USDPLN,20260513,154000,3.629,3.629,3.629,3.629
USDPLN,20260513,154100,3.629,3.630,3.629,3.630
USDPLN,20260513,154200,3.630,3.630,3.630,3.630
USDPLN,20260513,154300,3.629,3.629,3.629,3.629
USDPLN,20260513,154400,3.629,3.629,3.627,3.627
USDPLN,20260513,154500,3.627,3.627,3.627,3.627
USDPLN,20260513,154600,3.627,3.627,3.627,3.627
USDPLN,20260513,154700,3.626,3.627,3.626,3.627
USDPLN,20260513,154800,3.627,3.627,3.627,3.627
USDPLN,20260513,154900,3.628,3.628,3.628,3.628
USDPLN,20260513,155000,3.628,3.628,3.628,3.628
USDPLN,20260513,155100,3.628,3.628,3.627,3.627
USDPLN,20260513,155200,3.627,3.627,3.627,3.627
USDPLN,20260513,155300,3.627,3.627,3.626,3.626
USDPLN,20260513,155400,3.626,3.626,3.626,3.626
USDPLN,20260513,155500,3.626,3.626,3.626,3.626
USDPLN,20260513,155600,3.626,3.626,3.626,3.626
USDPLN,20260513,155700,3.626,3.627,3.626,3.627
USDPLN,20260513,155800,3.627,3.627,3.627,3.627
USDPLN,20260513,155900,3.627,3.627,3.627,3.627
USDPLN,20260513,160000,3.627,3.627,3.627,3.627
USDPLN,20260513,160100,3.627,3.627,3.627,3.627
USDPLN,20260513,160200,3.628,3.628,3.628,3.628
USDPLN,20260513,160300,3.628,3.628,3.628,3.628
USDPLN,20260513,160400,3.627,3.627,3.627,3.627
USDPLN,20260513,160500,3.627,3.627,3.626,3.626
USDPLN,20260513,160600,3.626,3.626,3.626,3.626
USDPLN,20260513,160700,3.626,3.626,3.626,3.626
USDPLN,20260513,160800,3.626,3.626,3.626,3.626
USDPLN,20260513,160900,3.626,3.626,3.626,3.626
USDPLN,20260513,161000,3.626,3.626,3.626,3.626
USDPLN,20260513,161100,3.626,3.626,3.626,3.626
USDPLN,20260513,161200,3.626,3.626,3.626,3.626
USDPLN,20260513,161300,3.627,3.627,3.627,3.627
USDPLN,20260513,161400,3.626,3.626,3.626,3.626
USDPLN,20260513,161500,3.626,3.626,3.626,3.626
USDPLN,20260513,161600,3.626,3.627,3.626,3.627
USDPLN,20260513,161700,3.627,3.627,3.627,3.627
USDPLN,20260513,161800,3.627,3.628,3.627,3.628
USDPLN,20260513,161900,3.628,3.628,3.628,3.628
USDPLN,20260513,162000,3.628,3.628,3.628,3.628
USDPLN,20260513,162100,3.629,3.629,3.629,3.629
USDPLN,20260513,162200,3.629,3.629,3.629,3.629
USDPLN,20260513,162300,3.629,3.629,3.629,3.629
USDPLN,20260513,162400,3.629,3.629,3.628,3.628
USDPLN,20260513,162500,3.628,3.628,3.628,3.628
USDPLN,20260513,162600,3.627,3.627,3.627,3.627
USDPLN,20260513,162700,3.627,3.627,3.627,3.627
USDPLN,20260513,162800,3.627,3.627,3.627,3.627
USDPLN,20260513,162900,3.627,3.627,3.627,3.627
USDPLN,20260513,163000,3.627,3.627,3.627,3.627
USDPLN,20260513,163100,3.627,3.627,3.627,3.627
USDPLN,20260513,163200,3.627,3.627,3.627,3.627
USDPLN,20260513,163300,3.627,3.627,3.627,3.627
USDPLN,20260513,163400,3.626,3.626,3.626,3.626
USDPLN,20260513,163500,3.626,3.626,3.626,3.626
USDPLN,20260513,163600,3.627,3.627,3.627,3.627
USDPLN,20260513,163700,3.627,3.627,3.627,3.627
USDPLN,20260513,163800,3.627,3.627,3.627,3.627
USDPLN,20260513,163900,3.627,3.628,3.627,3.628
USDPLN,20260513,164000,3.628,3.628,3.628,3.628
USDPLN,20260513,164100,3.628,3.628,3.628,3.628
USDPLN,20260513,164200,3.628,3.628,3.628,3.628
USDPLN,20260513,164300,3.628,3.628,3.628,3.628
USDPLN,20260513,164400,3.628,3.628,3.628,3.628
USDPLN,20260513,164500,3.628,3.628,3.628,3.628
USDPLN,20260513,164600,3.628,3.628,3.628,3.628
USDPLN,20260513,164700,3.628,3.629,3.628,3.629
USDPLN,20260513,164800,3.629,3.629,3.629,3.629
USDPLN,20260513,164900,3.629,3.629,3.629,3.629
USDPLN,20260513,165000,3.630,3.630,3.630,3.630
USDPLN,20260513,165100,3.629,3.629,3.629,3.629
USDPLN,20260513,165200,3.629,3.629,3.628,3.628
USDPLN,20260513,165300,3.628,3.628,3.628,3.628
USDPLN,20260513,165400,3.627,3.627,3.627,3.627
USDPLN,20260513,165500,3.627,3.627,3.627,3.627
USDPLN,20260513,165600,3.627,3.627,3.627,3.627
USDPLN,20260513,165700,3.627,3.627,3.627,3.627
USDPLN,20260513,165800,3.627,3.627,3.627,3.627
USDPLN,20260513,165900,3.627,3.627,3.627,3.627
USDPLN,20260513,170000,3.626,3.626,3.626,3.626
USDPLN,20260513,170100,3.626,3.627,3.626,3.627
USDPLN,20260513,170200,3.627,3.627,3.627,3.627
USDPLN,20260513,170300,3.626,3.626,3.626,3.626
USDPLN,20260513,170400,3.626,3.626,3.626,3.626
USDPLN,20260513,170500,3.626,3.626,3.626,3.626
USDPLN,20260513,170600,3.626,3.626,3.626,3.626
USDPLN,20260513,170700,3.626,3.626,3.626,3.626
USDPLN,20260513,170800,3.626,3.626,3.626,3.626
USDPLN,20260513,170900,3.627,3.627,3.627,3.627
USDPLN,20260513,171000,3.627,3.627,3.626,3.626
USDPLN,20260513,171100,3.626,3.626,3.626,3.626
USDPLN,20260513,171200,3.626,3.626,3.626,3.626
USDPLN,20260513,171300,3.626,3.626,3.626,3.626
USDPLN,20260513,171400,3.626,3.626,3.626,3.626
USDPLN,20260513,171500,3.626,3.626,3.626,3.626
USDPLN,20260513,171600,3.626,3.626,3.626,3.626
USDPLN,20260513,171700,3.626,3.626,3.626,3.626
USDPLN,20260513,171800,3.626,3.626,3.626,3.626
USDPLN,20260513,171900,3.626,3.626,3.626,3.626
USDPLN,20260513,172000,3.626,3.626,3.626,3.626
USDPLN,20260513,172100,3.626,3.626,3.626,3.626
USDPLN,20260513,172200,3.626,3.626,3.626,3.626
USDPLN,20260513,172300,3.626,3.626,3.626,3.626
USDPLN,20260513,172400,3.626,3.626,3.626,3.626
USDPLN,20260513,172500,3.626,3.626,3.626,3.626
USDPLN,20260513,172600,3.626,3.626,3.626,3.626
USDPLN,20260513,172700,3.625,3.625,3.625,3.625
USDPLN,20260513,172800,3.625,3.625,3.625,3.625
USDPLN,20260513,172900,3.625,3.625,3.625,3.625
USDPLN,20260513,173000,3.625,3.625,3.625,3.625
USDPLN,20260513,173100,3.625,3.625,3.624,3.624
USDPLN,20260513,173200,3.624,3.624,3.624,3.624
USDPLN,20260513,173300,3.623,3.623,3.623,3.623
USDPLN,20260513,173400,3.624,3.624,3.624,3.624
USDPLN,20260513,173500,3.624,3.624,3.624,3.624
USDPLN,20260513,173600,3.624,3.624,3.624,3.624
USDPLN,20260513,173700,3.624,3.624,3.624,3.624
USDPLN,20260513,173800,3.624,3.624,3.624,3.624
USDPLN,20260513,173900,3.624,3.624,3.624,3.624
USDPLN,20260513,174000,3.624,3.624,3.623,3.623
USDPLN,20260513,174100,3.622,3.622,3.622,3.622
USDPLN,20260513,174200,3.622,3.622,3.622,3.622
USDPLN,20260513,174300,3.622,3.622,3.622,3.622
USDPLN,20260513,174400,3.623,3.623,3.622,3.622
USDPLN,20260513,174500,3.622,3.622,3.622,3.622
USDPLN,20260513,174600,3.622,3.622,3.622,3.622
USDPLN,20260513,174700,3.623,3.623,3.623,3.623
USDPLN,20260513,174800,3.623,3.623,3.623,3.623
USDPLN,20260513,174900,3.623,3.623,3.623,3.623
USDPLN,20260513,175000,3.623,3.623,3.623,3.623
USDPLN,20260513,175100,3.623,3.623,3.623,3.623
USDPLN,20260513,175200,3.623,3.623,3.623,3.623
USDPLN,20260513,175300,3.623,3.623,3.623,3.623
USDPLN,20260513,175400,3.623,3.624,3.623,3.624
USDPLN,20260513,175500,3.624,3.625,3.624,3.625
USDPLN,20260513,175600,3.625,3.625,3.625,3.625
USDPLN,20260513,175700,3.625,3.625,3.625,3.625
USDPLN,20260513,175800,3.625,3.625,3.625,3.625
USDPLN,20260513,175900,3.625,3.625,3.625,3.625
USDPLN,20260513,180000,3.625,3.625,3.625,3.625
USDPLN,20260513,180100,3.625,3.625,3.625,3.625
USDPLN,20260513,180200,3.625,3.625,3.625,3.625
USDPLN,20260513,180300,3.625,3.625,3.625,3.625
USDPLN,20260513,180400,3.625,3.625,3.625,3.625
USDPLN,20260513,180500,3.625,3.625,3.625,3.625
USDPLN,20260513,180600,3.625,3.625,3.625,3.625
USDPLN,20260513,180700,3.625,3.625,3.625,3.625
USDPLN,20260513,180800,3.625,3.625,3.625,3.625
USDPLN,20260513,180900,3.625,3.625,3.625,3.625
USDPLN,20260513,181000,3.625,3.625,3.625,3.625
USDPLN,20260513,181100,3.625,3.625,3.625,3.625
USDPLN,20260513,181200,3.624,3.624,3.624,3.624
USDPLN,20260513,181300,3.624,3.624,3.624,3.624
USDPLN,20260513,181400,3.624,3.624,3.624,3.624
USDPLN,20260513,181500,3.624,3.624,3.624,3.624
USDPLN,20260513,181600,3.625,3.625,3.625,3.625
USDPLN,20260513,181700,3.625,3.625,3.625,3.625
USDPLN,20260513,181800,3.625,3.625,3.625,3.625
USDPLN,20260513,181900,3.625,3.625,3.625,3.625
USDPLN,20260513,182000,3.625,3.625,3.625,3.625
USDPLN,20260513,182100,3.625,3.625,3.625,3.625
USDPLN,20260513,182200,3.625,3.625,3.625,3.625
USDPLN,20260513,182300,3.625,3.625,3.625,3.625
USDPLN,20260513,182400,3.625,3.625,3.624,3.624
USDPLN,20260513,182500,3.623,3.623,3.622,3.623
USDPLN,20260513,182600,3.623,3.623,3.623,3.623
USDPLN,20260513,182700,3.623,3.623,3.623,3.623
USDPLN,20260513,182800,3.622,3.622,3.622,3.622
USDPLN,20260513,182900,3.622,3.622,3.622,3.622
USDPLN,20260513,183000,3.622,3.622,3.622,3.622
USDPLN,20260513,183100,3.622,3.622,3.622,3.622
USDPLN,20260513,183200,3.622,3.622,3.622,3.622
USDPLN,20260513,183300,3.623,3.623,3.623,3.623
USDPLN,20260513,183400,3.623,3.624,3.623,3.624
USDPLN,20260513,183500,3.624,3.624,3.624,3.624
USDPLN,20260513,183600,3.624,3.624,3.624,3.624
USDPLN,20260513,183700,3.624,3.624,3.624,3.624
USDPLN,20260513,183800,3.624,3.624,3.624,3.624
USDPLN,20260513,183900,3.624,3.624,3.624,3.624
USDPLN,20260513,184000,3.624,3.624,3.624,3.624
USDPLN,20260513,184100,3.624,3.624,3.624,3.624
USDPLN,20260513,184200,3.624,3.624,3.624,3.624
USDPLN,20260513,184300,3.624,3.624,3.624,3.624
USDPLN,20260513,184400,3.624,3.624,3.624,3.624
USDPLN,20260513,184500,3.624,3.624,3.624,3.624
USDPLN,20260513,184600,3.624,3.624,3.624,3.624
USDPLN,20260513,184700,3.624,3.624,3.624,3.624
USDPLN,20260513,184800,3.624,3.624,3.624,3.624
USDPLN,20260513,184900,3.624,3.624,3.624,3.624
USDPLN,20260513,185000,3.624,3.624,3.624,3.624
USDPLN,20260513,185100,3.624,3.624,3.624,3.624
USDPLN,20260513,185200,3.624,3.624,3.624,3.624
USDPLN,20260513,185300,3.624,3.624,3.624,3.624
USDPLN,20260513,185400,3.624,3.624,3.624,3.624
USDPLN,20260513,185500,3.624,3.624,3.624,3.624
USDPLN,20260513,185600,3.624,3.624,3.624,3.624
USDPLN,20260513,185700,3.624,3.624,3.624,3.624
USDPLN,20260513,185800,3.624,3.624,3.624,3.624
USDPLN,20260513,185900,3.624,3.624,3.624,3.624
USDPLN,20260513,190000,3.624,3.624,3.624,3.624
USDPLN,20260513,190100,3.624,3.624,3.624,3.624
USDPLN,20260513,190200,3.624,3.624,3.624,3.624
USDPLN,20260513,190300,3.624,3.624,3.624,3.624
USDPLN,20260513,190400,3.624,3.624,3.624,3.624
USDPLN,20260513,190500,3.624,3.624,3.624,3.624
USDPLN,20260513,190600,3.625,3.625,3.625,3.625
USDPLN,20260513,190700,3.625,3.625,3.625,3.625
USDPLN,20260513,190800,3.625,3.625,3.625,3.625
USDPLN,20260513,190900,3.625,3.625,3.625,3.625
USDPLN,20260513,191000,3.625,3.625,3.625,3.625
USDPLN,20260513,191100,3.625,3.625,3.625,3.625
USDPLN,20260513,191200,3.625,3.625,3.625,3.625
USDPLN,20260513,191300,3.625,3.625,3.625,3.625
USDPLN,20260513,191400,3.625,3.625,3.625,3.625
USDPLN,20260513,191500,3.625,3.625,3.625,3.625
USDPLN,20260513,191600,3.625,3.625,3.625,3.625
USDPLN,20260513,191700,3.625,3.625,3.625,3.625
USDPLN,20260513,191800,3.625,3.625,3.625,3.625
USDPLN,20260513,191900,3.625,3.625,3.625,3.625
USDPLN,20260513,192000,3.625,3.625,3.625,3.625
USDPLN,20260513,192100,3.625,3.625,3.625,3.625
USDPLN,20260513,192200,3.625,3.625,3.625,3.625
USDPLN,20260513,192300,3.625,3.625,3.625,3.625
USDPLN,20260513,192400,3.625,3.625,3.625,3.625
USDPLN,20260513,192500,3.625,3.625,3.625,3.625
USDPLN,20260513,192600,3.625,3.625,3.625,3.625
USDPLN,20260513,192700,3.625,3.625,3.625,3.625
USDPLN,20260513,192800,3.625,3.625,3.625,3.625
USDPLN,20260513,192900,3.625,3.625,3.625,3.625
USDPLN,20260513,193000,3.625,3.625,3.625,3.625
USDPLN,20260513,193100,3.625,3.625,3.625,3.625
USDPLN,20260513,193200,3.625,3.625,3.625,3.625
USDPLN,20260513,193300,3.625,3.625,3.625,3.625
USDPLN,20260513,193400,3.625,3.625,3.625,3.625
USDPLN,20260513,193500,3.625,3.625,3.625,3.625
USDPLN,20260513,193600,3.625,3.625,3.625,3.625
USDPLN,20260513,193700,3.625,3.625,3.625,3.625
USDPLN,20260513,193800,3.625,3.625,3.625,3.625
USDPLN,20260513,193900,3.625,3.625,3.625,3.625
USDPLN,20260513,194000,3.625,3.625,3.625,3.625
USDPLN,20260513,194100,3.625,3.625,3.625,3.625
USDPLN,20260513,194200,3.625,3.625,3.625,3.625
USDPLN,20260513,194300,3.625,3.625,3.625,3.625
USDPLN,20260513,194400,3.625,3.625,3.625,3.625
USDPLN,20260513,194500,3.625,3.625,3.625,3.625
USDPLN,20260513,194600,3.625,3.625,3.625,3.625
USDPLN,20260513,194700,3.625,3.625,3.625,3.625
USDPLN,20260513,194800,3.625,3.625,3.625,3.625
USDPLN,20260513,194900,3.625,3.625,3.625,3.625
USDPLN,20260513,195000,3.625,3.625,3.625,3.625
USDPLN,20260513,195100,3.625,3.625,3.625,3.625
USDPLN,20260513,195200,3.625,3.625,3.625,3.625
USDPLN,20260513,195300,3.625,3.625,3.625,3.625
USDPLN,20260513,195400,3.625,3.625,3.625,3.625
USDPLN,20260513,195500,3.625,3.625,3.625,3.625
USDPLN,20260513,195600,3.625,3.625,3.625,3.625
USDPLN,20260513,195700,3.625,3.625,3.625,3.625
USDPLN,20260513,195800,3.625,3.625,3.625,3.625
USDPLN,20260513,195900,3.625,3.625,3.625,3.625
USDPLN,20260513,200000,3.625,3.625,3.625,3.625
USDPLN,20260513,200100,3.625,3.625,3.625,3.625
USDPLN,20260513,200200,3.625,3.625,3.625,3.625
USDPLN,20260513,200300,3.625,3.625,3.625,3.625
USDPLN,20260513,200400,3.625,3.625,3.625,3.625
USDPLN,20260513,200500,3.625,3.625,3.625,3.625
USDPLN,20260513,200600,3.625,3.625,3.625,3.625
USDPLN,20260513,200700,3.625,3.625,3.625,3.625
USDPLN,20260513,200800,3.625,3.625,3.625,3.625
USDPLN,20260513,200900,3.625,3.625,3.625,3.625
USDPLN,20260513,201000,3.625,3.625,3.625,3.625
USDPLN,20260513,201100,3.625,3.625,3.625,3.625
USDPLN,20260513,201200,3.625,3.625,3.625,3.625
USDPLN,20260513,201300,3.625,3.625,3.625,3.625
USDPLN,20260513,201400,3.625,3.625,3.625,3.625
USDPLN,20260513,201500,3.625,3.625,3.625,3.625
USDPLN,20260513,201600,3.626,3.626,3.626,3.626
USDPLN,20260513,201700,3.626,3.626,3.626,3.626
USDPLN,20260513,201800,3.626,3.627,3.626,3.627
USDPLN,20260513,201900,3.627,3.627,3.627,3.627
USDPLN,20260513,202000,3.627,3.627,3.627,3.627
USDPLN,20260513,202100,3.627,3.627,3.627,3.627
USDPLN,20260513,202200,3.627,3.627,3.627,3.627
USDPLN,20260513,202300,3.627,3.627,3.627,3.627
USDPLN,20260513,202400,3.627,3.627,3.627,3.627
USDPLN,20260513,202500,3.627,3.627,3.627,3.627
USDPLN,20260513,202600,3.627,3.627,3.627,3.627
USDPLN,20260513,202700,3.627,3.627,3.627,3.627
USDPLN,20260513,202800,3.627,3.627,3.627,3.627
USDPLN,20260513,202900,3.627,3.627,3.627,3.627
USDPLN,20260513,203000,3.627,3.627,3.627,3.627
USDPLN,20260513,203100,3.627,3.627,3.627,3.627
USDPLN,20260513,203200,3.627,3.627,3.627,3.627
USDPLN,20260513,203300,3.627,3.627,3.627,3.627
USDPLN,20260513,203400,3.627,3.627,3.627,3.627
USDPLN,20260513,203500,3.627,3.627,3.627,3.627
USDPLN,20260513,203600,3.627,3.627,3.627,3.627
USDPLN,20260513,203700,3.627,3.627,3.627,3.627
USDPLN,20260513,203800,3.627,3.627,3.627,3.627
USDPLN,20260513,203900,3.627,3.627,3.627,3.627
USDPLN,20260513,204000,3.627,3.627,3.627,3.627
USDPLN,20260513,204100,3.627,3.627,3.627,3.627
USDPLN,20260513,204200,3.627,3.627,3.627,3.627
USDPLN,20260513,204300,3.627,3.627,3.627,3.627
USDPLN,20260513,204400,3.627,3.627,3.627,3.627
USDPLN,20260513,204500,3.627,3.627,3.627,3.627
USDPLN,20260513,204600,3.627,3.627,3.627,3.627
USDPLN,20260513,204700,3.627,3.627,3.627,3.627
USDPLN,20260513,204800,3.627,3.627,3.627,3.627
USDPLN,20260513,204900,3.627,3.627,3.627,3.627
USDPLN,20260513,205000,3.627,3.627,3.627,3.627
USDPLN,20260513,205100,3.627,3.627,3.627,3.627
USDPLN,20260513,205200,3.627,3.627,3.627,3.627
USDPLN,20260513,205300,3.627,3.627,3.627,3.627
USDPLN,20260513,205400,3.627,3.627,3.627,3.627
USDPLN,20260513,205500,3.626,3.626,3.625,3.625
USDPLN,20260513,205600,3.625,3.625,3.625,3.625
USDPLN,20260513,205700,3.625,3.625,3.625,3.625
USDPLN,20260513,205800,3.625,3.625,3.625,3.625
USDPLN,20260513,205900,3.625,3.625,3.625,3.625
USDPLN,20260513,210000,3.625,3.625,3.625,3.625
USDPLN,20260513,210100,3.625,3.625,3.625,3.625
USDPLN,20260513,210200,3.625,3.625,3.625,3.625
USDPLN,20260513,210300,3.625,3.625,3.625,3.625
USDPLN,20260513,210400,3.625,3.625,3.625,3.625
USDPLN,20260513,210500,3.625,3.625,3.625,3.625
USDPLN,20260513,210600,3.625,3.625,3.625,3.625
USDPLN,20260513,210700,3.625,3.625,3.625,3.625
USDPLN,20260513,210800,3.625,3.625,3.625,3.625
USDPLN,20260513,210900,3.625,3.625,3.625,3.625
USDPLN,20260513,211000,3.625,3.625,3.625,3.625
USDPLN,20260513,211100,3.625,3.625,3.625,3.625
USDPLN,20260513,211200,3.625,3.625,3.625,3.625
USDPLN,20260513,211300,3.625,3.625,3.625,3.625
USDPLN,20260513,211400,3.625,3.625,3.625,3.625
USDPLN,20260513,211500,3.625,3.625,3.625,3.625
USDPLN,20260513,211600,3.625,3.625,3.625,3.625
USDPLN,20260513,211700,3.625,3.625,3.625,3.625
USDPLN,20260513,211800,3.625,3.625,3.625,3.625
USDPLN,20260513,211900,3.625,3.625,3.625,3.625
USDPLN,20260513,212000,3.625,3.625,3.625,3.625
USDPLN,20260513,212100,3.625,3.625,3.625,3.625
USDPLN,20260513,212200,3.625,3.625,3.625,3.625
USDPLN,20260513,212300,3.625,3.625,3.625,3.625
USDPLN,20260513,212400,3.625,3.625,3.625,3.625
USDPLN,20260513,212500,3.625,3.625,3.625,3.625
USDPLN,20260513,212600,3.625,3.625,3.625,3.625
USDPLN,20260513,212700,3.625,3.625,3.625,3.625
USDPLN,20260513,212800,3.625,3.625,3.625,3.625
USDPLN,20260513,212900,3.625,3.625,3.625,3.625
USDPLN,20260513,213000,3.625,3.625,3.625,3.625
USDPLN,20260513,213100,3.625,3.625,3.625,3.625
USDPLN,20260513,213200,3.625,3.625,3.625,3.625
USDPLN,20260513,213300,3.625,3.625,3.625,3.625
USDPLN,20260513,213400,3.625,3.625,3.625,3.625
USDPLN,20260513,213500,3.625,3.625,3.625,3.625
USDPLN,20260513,213600,3.625,3.625,3.625,3.625
USDPLN,20260513,213700,3.625,3.625,3.625,3.625
USDPLN,20260513,213800,3.625,3.625,3.625,3.625
USDPLN,20260513,213900,3.625,3.625,3.625,3.625
USDPLN,20260513,214000,3.625,3.625,3.625,3.625
USDPLN,20260513,214100,3.625,3.625,3.625,3.625
USDPLN,20260513,214200,3.625,3.625,3.625,3.625
USDPLN,20260513,214300,3.625,3.625,3.625,3.625
USDPLN,20260513,214400,3.625,3.625,3.625,3.625
USDPLN,20260513,214500,3.625,3.625,3.625,3.625
USDPLN,20260513,214600,3.625,3.625,3.625,3.625
USDPLN,20260513,214700,3.625,3.625,3.625,3.625
USDPLN,20260513,214800,3.625,3.625,3.625,3.625
USDPLN,20260513,214900,3.625,3.625,3.625,3.625
USDPLN,20260513,215000,3.625,3.625,3.625,3.625
USDPLN,20260513,215100,3.625,3.625,3.625,3.625
USDPLN,20260513,215200,3.625,3.625,3.625,3.625
USDPLN,20260513,215300,3.625,3.625,3.625,3.625
USDPLN,20260513,215400,3.625,3.625,3.625,3.625
USDPLN,20260513,215500,3.625,3.625,3.625,3.625
USDPLN,20260513,215600,3.625,3.625,3.625,3.625
USDPLN,20260513,215700,3.626,3.626,3.626,3.626
USDPLN,20260513,215800,3.626,3.626,3.626,3.626
USDPLN,20260513,215900,3.626,3.626,3.626,3.626
USDPLN,20260513,220000,3.626,3.626,3.626,3.626
USDPLN,20260513,220100,3.626,3.626,3.625,3.625
USDPLN,20260513,220200,3.625,3.625,3.625,3.625
USDPLN,20260513,220300,3.625,3.625,3.625,3.625
USDPLN,20260513,220400,3.625,3.625,3.625,3.625
USDPLN,20260513,220500,3.625,3.625,3.625,3.625
USDPLN,20260513,220600,3.625,3.625,3.625,3.625
USDPLN,20260513,220700,3.625,3.625,3.625,3.625
USDPLN,20260513,220800,3.625,3.625,3.625,3.625
USDPLN,20260513,220900,3.625,3.625,3.625,3.625
USDPLN,20260513,221000,3.625,3.625,3.625,3.625
USDPLN,20260513,221100,3.625,3.625,3.625,3.625
USDPLN,20260513,221200,3.625,3.625,3.625,3.625
USDPLN,20260513,221300,3.625,3.625,3.625,3.625
USDPLN,20260513,221400,3.625,3.625,3.625,3.625
USDPLN,20260513,221500,3.625,3.625,3.625,3.625
USDPLN,20260513,221600,3.625,3.625,3.625,3.625
USDPLN,20260513,221700,3.625,3.625,3.625,3.625
USDPLN,20260513,221800,3.625,3.625,3.625,3.625
USDPLN,20260513,221900,3.625,3.625,3.625,3.625
USDPLN,20260513,222000,3.625,3.625,3.625,3.625
USDPLN,20260513,222100,3.625,3.625,3.625,3.625
USDPLN,20260513,222200,3.625,3.625,3.625,3.625
USDPLN,20260513,222300,3.625,3.625,3.625,3.625
USDPLN,20260513,222400,3.625,3.625,3.625,3.625
USDPLN,20260513,222500,3.625,3.625,3.625,3.625
USDPLN,20260513,222600,3.625,3.625,3.625,3.625
USDPLN,20260513,222700,3.625,3.625,3.625,3.625
USDPLN,20260513,222800,3.625,3.625,3.625,3.625
USDPLN,20260513,222900,3.625,3.625,3.625,3.625
USDPLN,20260513,223000,3.625,3.625,3.625,3.625
USDPLN,20260513,223100,3.625,3.625,3.625,3.625
USDPLN,20260513,223200,3.625,3.625,3.625,3.625
USDPLN,20260513,223300,3.625,3.625,3.625,3.625
USDPLN,20260513,223400,3.625,3.625,3.625,3.625
USDPLN,20260513,223500,3.625,3.625,3.625,3.625
USDPLN,20260513,223600,3.625,3.625,3.625,3.625
USDPLN,20260513,223700,3.625,3.625,3.625,3.625
USDPLN,20260513,223800,3.625,3.625,3.625,3.625
USDPLN,20260513,223900,3.625,3.625,3.625,3.625
USDPLN,20260513,224000,3.625,3.625,3.625,3.625
USDPLN,20260513,224100,3.625,3.625,3.625,3.625
USDPLN,20260513,224200,3.625,3.625,3.625,3.625
USDPLN,20260513,224300,3.625,3.625,3.625,3.625
USDPLN,20260513,224400,3.625,3.625,3.625,3.625
USDPLN,20260513,224500,3.625,3.625,3.625,3.625
USDPLN,20260513,224600,3.625,3.625,3.625,3.625
USDPLN,20260513,224700,3.625,3.625,3.625,3.625
USDPLN,20260513,224800,3.625,3.625,3.625,3.625
USDPLN,20260513,224900,3.625,3.625,3.625,3.625
USDPLN,20260513,225000,3.625,3.625,3.625,3.625
USDPLN,20260513,225100,3.625,3.625,3.625,3.625
USDPLN,20260513,225200,3.625,3.625,3.625,3.625
USDPLN,20260513,225300,3.625,3.625,3.625,3.625
USDPLN,20260513,225400,3.625,3.625,3.625,3.625
USDPLN,20260513,225500,3.625,3.625,3.625,3.625
USDPLN,20260513,225600,3.625,3.625,3.625,3.625
USDPLN,20260513,225700,3.625,3.625,3.625,3.625
USDPLN,20260513,225800,3.625,3.625,3.625,3.625
USDPLN,20260513,225900,3.625,3.625,3.625,3.625
USDPLN,20260513,230000,3.625,3.625,3.625,3.625
USDPLN,20260513,230100,3.625,3.625,3.625,3.625
USDPLN,20260513,230200,3.625,3.625,3.625,3.625
USDPLN,20260513,230300,3.625,3.625,3.625,3.625
USDPLN,20260513,230400,3.625,3.625,3.625,3.625
USDPLN,20260513,230500,3.625,3.625,3.625,3.625
USDPLN,20260513,230600,3.624,3.624,3.623,3.623
USDPLN,20260513,230700,3.623,3.623,3.623,3.623
USDPLN,20260513,230800,3.623,3.623,3.623,3.623
USDPLN,20260513,230900,3.623,3.623,3.623,3.623
USDPLN,20260513,231000,3.623,3.623,3.623,3.623
USDPLN,20260513,231100,3.623,3.623,3.623,3.623
USDPLN,20260513,231200,3.623,3.623,3.623,3.623
USDPLN,20260513,231300,3.623,3.623,3.623,3.623
USDPLN,20260513,231400,3.623,3.623,3.623,3.623
USDPLN,20260513,231500,3.623,3.623,3.623,3.623
USDPLN,20260513,231600,3.623,3.623,3.623,3.623
USDPLN,20260513,231700,3.623,3.623,3.623,3.623
USDPLN,20260513,231800,3.623,3.623,3.623,3.623
USDPLN,20260513,231900,3.623,3.623,3.623,3.623
USDPLN,20260513,232000,3.623,3.623,3.623,3.623
USDPLN,20260513,232100,3.623,3.623,3.623,3.623
USDPLN,20260513,232200,3.623,3.623,3.623,3.623
USDPLN,20260513,232300,3.623,3.623,3.623,3.623
USDPLN,20260513,232400,3.623,3.623,3.623,3.623
USDPLN,20260513,232500,3.623,3.623,3.623,3.623
USDPLN,20260513,232600,3.623,3.623,3.623,3.623
USDPLN,20260513,232700,3.623,3.623,3.623,3.623
USDPLN,20260513,232800,3.623,3.623,3.623,3.623
USDPLN,20260513,232900,3.623,3.623,3.623,3.623
USDPLN,20260513,233000,3.623,3.623,3.623,3.623
USDPLN,20260513,233100,3.623,3.623,3.623,3.623
USDPLN,20260513,233200,3.623,3.623,3.623,3.623
USDPLN,20260513,233300,3.623,3.623,3.623,3.623
USDPLN,20260513,233400,3.623,3.623,3.623,3.623
USDPLN,20260513,233500,3.623,3.623,3.623,3.623
USDPLN,20260513,233600,3.623,3.623,3.623,3.623
USDPLN,20260513,233700,3.623,3.623,3.623,3.623
USDPLN,20260513,233800,3.623,3.623,3.623,3.623
USDPLN,20260513,233900,3.623,3.623,3.623,3.623
USDPLN,20260513,234000,3.623,3.623,3.623,3.623
USDPLN,20260513,234100,3.623,3.623,3.623,3.623
USDPLN,20260513,234200,3.623,3.623,3.623,3.623
USDPLN,20260513,234300,3.623,3.623,3.623,3.623
USDPLN,20260513,234400,3.623,3.623,3.623,3.623
USDPLN,20260513,234500,3.623,3.623,3.623,3.623
USDPLN,20260513,234600,3.623,3.623,3.623,3.623
USDPLN,20260513,234700,3.623,3.623,3.623,3.623
USDPLN,20260513,234800,3.623,3.623,3.623,3.623
USDPLN,20260513,234900,3.623,3.623,3.623,3.623
USDPLN,20260513,235000,3.623,3.623,3.623,3.623
USDPLN,20260513,235100,3.623,3.623,3.623,3.623
USDPLN,20260513,235200,3.622,3.622,3.622,3.622
USDPLN,20260513,235300,3.622,3.622,3.622,3.622
USDPLN,20260513,235400,3.622,3.622,3.622,3.622
USDPLN,20260513,235500,3.622,3.622,3.622,3.622
USDPLN,20260513,235600,3.622,3.622,3.622,3.622
USDPLN,20260513,235700,3.622,3.622,3.622,3.622
USDPLN,20260513,235800,3.622,3.622,3.622,3.622
USDPLN,20260513,235900,3.622,3.622,3.622,3.622
USDPLN,20260514,000000,3.622,3.622,3.622,3.622
USDRUB,20260513,080100,73.76,73.76,73.76,73.76
USDRUB,20260513,080200,73.76,73.76,73.76,73.76
USDRUB,20260513,080300,73.76,73.76,73.76,73.76
USDRUB,20260513,080400,73.76,73.76,73.76,73.76
USDRUB,20260513,080500,73.76,73.76,73.76,73.76
USDRUB,20260513,080600,73.76,73.76,73.76,73.76
USDRUB,20260513,080700,73.76,73.76,73.76,73.76
USDRUB,20260513,080800,73.76,73.76,73.76,73.76
USDRUB,20260513,080900,73.76,73.76,73.76,73.76
USDRUB,20260513,081000,73.76,73.76,73.76,73.76
USDRUB,20260513,081100,73.76,73.76,73.76,73.76
USDRUB,20260513,081200,73.76,73.76,73.76,73.76
USDRUB,20260513,081300,73.76,73.76,73.76,73.76
USDRUB,20260513,081400,73.76,73.76,73.76,73.76
USDRUB,20260513,081500,73.76,73.76,73.76,73.76
USDRUB,20260513,081600,73.76,73.76,73.76,73.76
USDRUB,20260513,081700,73.76,73.76,73.76,73.76
USDRUB,20260513,081800,73.76,73.76,73.76,73.76
USDRUB,20260513,081900,73.76,73.76,73.76,73.76
USDRUB,20260513,082000,73.76,73.76,73.76,73.76
USDRUB,20260513,082100,73.76,73.76,73.76,73.76
USDRUB,20260513,082200,73.76,73.76,73.76,73.76
USDRUB,20260513,082300,73.76,73.76,73.76,73.76
USDRUB,20260513,082400,73.76,73.76,73.76,73.76
USDRUB,20260513,082500,73.76,73.76,73.76,73.76
USDRUB,20260513,082600,73.76,73.76,73.76,73.76
USDRUB,20260513,082700,73.76,73.76,73.76,73.76
USDRUB,20260513,082800,73.76,73.76,73.76,73.76
USDRUB,20260513,082900,73.76,73.76,73.76,73.76
USDRUB,20260513,083000,73.76,73.76,73.76,73.76
USDRUB,20260513,083100,73.76,73.76,73.76,73.76
USDRUB,20260513,083200,73.76,73.76,73.76,73.76
USDRUB,20260513,083300,73.76,73.76,73.76,73.76
USDRUB,20260513,083400,73.76,73.76,73.76,73.76
USDRUB,20260513,083500,73.76,73.76,73.76,73.76
USDRUB,20260513,083600,73.76,73.76,73.76,73.76
USDRUB,20260513,083700,73.76,73.76,73.76,73.76
USDRUB,20260513,083800,73.76,73.76,73.76,73.76
USDRUB,20260513,083900,73.76,73.76,73.76,73.76
USDRUB,20260513,084000,73.76,73.76,73.76,73.76
USDRUB,20260513,084100,73.76,73.76,73.76,73.76
USDRUB,20260513,084200,73.76,73.76,73.76,73.76
USDRUB,20260513,084300,73.76,73.76,73.76,73.76
USDRUB,20260513,084400,73.76,73.76,73.76,73.76
USDRUB,20260513,084500,73.76,73.76,73.76,73.76
USDRUB,20260513,084600,73.76,73.76,73.76,73.76
USDRUB,20260513,084700,73.76,73.76,73.76,73.76
USDRUB,20260513,084800,73.76,73.76,73.76,73.76
USDRUB,20260513,084900,73.76,73.76,73.76,73.76
USDRUB,20260513,085000,73.76,73.76,73.76,73.76
USDRUB,20260513,085100,73.76,73.76,73.76,73.76
USDRUB,20260513,085200,73.76,73.76,73.76,73.76
USDRUB,20260513,085300,73.76,73.76,73.76,73.76
USDRUB,20260513,085400,73.76,73.76,73.76,73.76
USDRUB,20260513,085500,73.76,73.76,73.76,73.76
USDRUB,20260513,085600,73.76,73.76,73.76,73.76
USDRUB,20260513,085700,73.76,73.76,73.76,73.76
USDRUB,20260513,085800,73.76,73.76,73.76,73.76
USDRUB,20260513,085900,73.76,73.76,73.76,73.76
USDRUB,20260513,090000,73.76,73.76,73.76,73.76
USDRUB,20260513,090100,73.76,73.76,73.76,73.76
USDRUB,20260513,090200,73.76,73.76,73.76,73.76
USDRUB,20260513,090300,73.76,73.76,73.76,73.76
USDRUB,20260513,090400,73.76,73.76,73.76,73.76
USDRUB,20260513,090500,73.76,73.76,73.76,73.76
USDRUB,20260513,090600,73.76,73.76,73.76,73.76
USDRUB,20260513,090700,73.76,73.76,73.76,73.76
USDRUB,20260513,090800,73.76,73.76,73.76,73.76
USDRUB,20260513,090900,73.76,73.76,73.76,73.76
USDRUB,20260513,091000,73.76,73.76,73.76,73.76
USDRUB,20260513,091100,73.54,73.58,73.54,73.58
USDRUB,20260513,091200,73.58,73.58,73.53,73.53
USDRUB,20260513,091300,73.53,73.53,73.53,73.53
USDRUB,20260513,091400,73.53,73.53,73.53,73.53
USDRUB,20260513,091500,73.53,73.53,73.53,73.53
USDRUB,20260513,091600,73.53,73.53,73.53,73.53
USDRUB,20260513,091700,73.53,73.53,73.53,73.53
USDRUB,20260513,091800,73.53,73.53,73.53,73.53
USDRUB,20260513,091900,73.53,73.53,73.53,73.53
USDRUB,20260513,092000,73.40,73.40,73.40,73.40
USDRUB,20260513,092100,73.40,73.40,73.40,73.40
USDRUB,20260513,092200,73.40,73.40,73.40,73.40
USDRUB,20260513,092300,73.40,73.40,73.40,73.40
USDRUB,20260513,092400,73.40,73.40,73.40,73.40
USDRUB,20260513,092500,73.40,73.40,73.40,73.40
USDRUB,20260513,092600,73.40,73.40,73.40,73.40
USDRUB,20260513,092700,73.40,73.40,73.40,73.40
USDRUB,20260513,092800,73.40,73.40,73.40,73.40
USDRUB,20260513,092900,73.40,73.40,73.40,73.40
USDRUB,20260513,093000,73.40,73.40,73.40,73.40
USDRUB,20260513,093100,73.40,73.40,73.40,73.40
USDRUB,20260513,093200,73.40,73.40,73.40,73.40
USDRUB,20260513,093300,73.40,73.40,73.40,73.40
USDRUB,20260513,093400,73.40,73.40,73.40,73.40
USDRUB,20260513,093500,73.40,73.40,73.40,73.40
USDRUB,20260513,093600,73.40,73.40,73.40,73.40
USDRUB,20260513,093700,73.40,73.40,73.40,73.40
USDRUB,20260513,093800,73.40,73.40,73.40,73.40
USDRUB,20260513,093900,73.40,73.40,73.40,73.40
USDRUB,20260513,094000,73.40,73.40,73.40,73.40
USDRUB,20260513,094100,73.40,73.40,73.40,73.40
USDRUB,20260513,094200,73.40,73.40,73.40,73.40
USDRUB,20260513,094300,73.40,73.40,73.40,73.40
USDRUB,20260513,094400,73.40,73.40,73.40,73.40
USDRUB,20260513,094500,73.40,73.40,73.40,73.40
USDRUB,20260513,094600,73.40,73.40,73.40,73.40
USDRUB,20260513,094700,73.40,73.40,73.40,73.40
USDRUB,20260513,094800,73.40,73.40,73.40,73.40
USDRUB,20260513,094900,73.40,73.40,73.40,73.40
USDRUB,20260513,095000,73.40,73.40,73.40,73.40
USDRUB,20260513,095100,73.40,73.40,73.40,73.40
USDRUB,20260513,095200,73.40,73.40,73.40,73.40
USDRUB,20260513,095300,73.40,73.40,73.40,73.40
USDRUB,20260513,095400,73.40,73.40,73.40,73.40
USDRUB,20260513,095500,73.40,73.40,73.40,73.40
USDRUB,20260513,095600,73.40,73.40,73.40,73.40
USDRUB,20260513,095700,73.40,73.40,73.40,73.40
USDRUB,20260513,095800,73.40,73.40,73.40,73.40
USDRUB,20260513,095900,73.40,73.40,73.40,73.40
USDRUB,20260513,100000,73.40,73.40,73.40,73.40
USDRUB,20260513,100100,73.40,73.40,73.40,73.40
USDRUB,20260513,100200,73.40,73.40,73.40,73.40
USDRUB,20260513,100300,73.40,73.40,73.40,73.40
USDRUB,20260513,100400,73.40,73.40,73.40,73.40
USDRUB,20260513,100500,73.40,73.40,73.40,73.40
USDRUB,20260513,100600,73.40,73.40,73.40,73.40
USDRUB,20260513,100700,73.40,73.40,73.40,73.40
USDRUB,20260513,100800,73.40,73.40,73.40,73.40
USDRUB,20260513,100900,73.40,73.40,73.40,73.40
USDRUB,20260513,101000,73.40,73.40,73.40,73.40
USDRUB,20260513,101100,73.40,73.40,73.40,73.40
USDRUB,20260513,101200,73.40,73.40,73.40,73.40
USDRUB,20260513,101300,73.40,73.40,73.40,73.40
USDRUB,20260513,101400,73.40,73.40,73.40,73.40
USDRUB,20260513,101500,73.40,73.40,73.40,73.40
USDRUB,20260513,101600,73.40,73.40,73.40,73.40
USDRUB,20260513,101700,73.40,73.40,73.40,73.40
USDRUB,20260513,101800,73.40,73.40,73.40,73.40
USDRUB,20260513,101900,73.40,73.40,73.40,73.40
USDRUB,20260513,102000,73.40,73.40,73.40,73.40
USDRUB,20260513,102100,73.40,73.40,73.40,73.40
USDRUB,20260513,102200,73.40,73.40,73.40,73.40
USDRUB,20260513,102300,73.40,73.40,73.40,73.40
USDRUB,20260513,102400,73.40,73.40,73.40,73.40
USDRUB,20260513,102500,73.40,73.40,73.40,73.40
USDRUB,20260513,102600,73.40,73.40,73.40,73.40
USDRUB,20260513,102700,73.40,73.40,73.40,73.40
USDRUB,20260513,102800,73.40,73.40,73.40,73.40
USDRUB,20260513,102900,73.40,73.40,73.40,73.40
USDRUB,20260513,103000,73.40,73.40,73.40,73.40
USDRUB,20260513,103100,73.40,73.40,73.40,73.40
USDRUB,20260513,103200,73.40,73.40,73.40,73.40
USDRUB,20260513,103300,73.40,73.40,73.40,73.40
USDRUB,20260513,103400,73.40,73.40,73.40,73.40
USDRUB,20260513,103500,73.40,73.40,73.40,73.40
USDRUB,20260513,103600,73.40,73.40,73.40,73.40
USDRUB,20260513,103700,73.40,73.40,73.40,73.40
USDRUB,20260513,103800,73.40,73.40,73.40,73.40
USDRUB,20260513,103900,73.40,73.40,73.40,73.40
USDRUB,20260513,104000,73.40,73.40,73.40,73.40
USDRUB,20260513,104100,73.40,73.40,73.40,73.40
USDRUB,20260513,104200,73.40,73.40,73.40,73.40
USDRUB,20260513,104300,73.40,73.40,73.40,73.40
USDRUB,20260513,104400,73.40,73.40,73.40,73.40
USDRUB,20260513,104500,73.40,73.40,73.40,73.40
USDRUB,20260513,104600,73.40,73.40,73.40,73.40
USDRUB,20260513,104700,73.40,73.40,73.40,73.40
USDRUB,20260513,104800,73.40,73.40,73.40,73.40
USDRUB,20260513,104900,73.40,73.40,73.40,73.40
USDRUB,20260513,105000,73.40,73.40,73.40,73.40
USDRUB,20260513,105100,73.40,73.40,73.40,73.40
USDRUB,20260513,105200,73.40,73.40,73.40,73.40
USDRUB,20260513,105300,73.40,73.40,73.40,73.40
USDRUB,20260513,105400,73.48,73.48,73.48,73.48
USDRUB,20260513,105500,73.48,73.48,73.48,73.48
USDRUB,20260513,105600,73.48,73.48,73.48,73.48
USDRUB,20260513,105700,73.48,73.53,73.48,73.53
USDRUB,20260513,105800,73.53,73.53,73.53,73.53
USDRUB,20260513,105900,73.53,73.53,73.53,73.53
USDRUB,20260513,110000,73.53,73.53,73.53,73.53
USDRUB,20260513,110100,73.53,73.53,73.53,73.53
USDRUB,20260513,110200,73.53,73.53,73.53,73.53
USDRUB,20260513,110300,73.50,73.50,73.50,73.50
USDRUB,20260513,110400,73.50,73.50,73.50,73.50
USDRUB,20260513,110500,73.50,73.50,73.50,73.50
USDRUB,20260513,110600,73.50,73.50,73.50,73.50
USDRUB,20260513,110700,73.50,73.50,73.50,73.50
USDRUB,20260513,110800,73.50,73.50,73.50,73.50
USDRUB,20260513,110900,73.50,73.50,73.50,73.50
USDRUB,20260513,111000,73.50,73.50,73.50,73.50
USDRUB,20260513,111100,73.50,73.50,73.50,73.50
USDRUB,20260513,111200,73.50,73.50,73.50,73.50
USDRUB,20260513,111300,73.50,73.50,73.50,73.50
USDRUB,20260513,111400,73.50,73.50,73.50,73.50
USDRUB,20260513,111500,73.50,73.50,73.50,73.50
USDRUB,20260513,111600,73.50,73.50,73.50,73.50
USDRUB,20260513,111700,73.50,73.50,73.43,73.43
USDRUB,20260513,111800,73.43,73.43,73.43,73.43
USDRUB,20260513,111900,73.43,73.43,73.43,73.43
USDRUB,20260513,112000,73.43,73.43,73.43,73.43
USDRUB,20260513,112100,73.43,73.43,73.43,73.43
USDRUB,20260513,112200,73.43,73.43,73.43,73.43
USDRUB,20260513,112300,73.43,73.43,73.43,73.43
USDRUB,20260513,112400,73.43,73.43,73.43,73.43
USDRUB,20260513,112500,73.43,73.43,73.43,73.43
USDRUB,20260513,112600,73.43,73.43,73.43,73.43
USDRUB,20260513,112700,73.43,73.43,73.43,73.43
USDRUB,20260513,112800,73.43,73.43,73.43,73.43
USDRUB,20260513,112900,73.43,73.43,73.43,73.43
USDRUB,20260513,113000,73.43,73.43,73.43,73.43
USDRUB,20260513,113100,73.43,73.43,73.43,73.43
USDRUB,20260513,113200,73.43,73.43,73.43,73.43
USDRUB,20260513,113300,73.43,73.43,73.43,73.43
USDRUB,20260513,113400,73.43,73.43,73.43,73.43
USDRUB,20260513,113500,73.43,73.43,73.43,73.43
USDRUB,20260513,113600,73.43,73.43,73.43,73.43
USDRUB,20260513,113700,73.43,73.43,73.43,73.43
USDRUB,20260513,113800,73.43,73.43,73.43,73.43
USDRUB,20260513,113900,73.29,73.29,73.24,73.24
USDRUB,20260513,114000,73.24,73.24,73.24,73.24
USDRUB,20260513,114100,73.24,73.24,73.24,73.24
USDRUB,20260513,114200,73.24,73.24,73.24,73.24
USDRUB,20260513,114300,73.24,73.24,73.24,73.24
USDRUB,20260513,114400,73.24,73.24,73.24,73.24
USDRUB,20260513,114500,73.08,73.08,73.08,73.08
USDRUB,20260513,114600,73.08,73.08,73.08,73.08
USDRUB,20260513,114700,73.08,73.08,73.08,73.08
USDRUB,20260513,114800,73.08,73.08,73.08,73.08
USDRUB,20260513,114900,73.08,73.14,73.08,73.14
USDRUB,20260513,115000,73.14,73.14,73.14,73.14
USDRUB,20260513,115100,73.14,73.14,73.14,73.14
USDRUB,20260513,115200,73.14,73.14,73.14,73.14
USDRUB,20260513,115300,73.14,73.14,73.14,73.14
USDRUB,20260513,115400,73.14,73.14,73.14,73.14
USDRUB,20260513,115500,73.14,73.14,73.14,73.14
USDRUB,20260513,115600,73.14,73.14,73.14,73.14
USDRUB,20260513,115700,73.14,73.16,73.12,73.16
USDRUB,20260513,115800,73.16,73.16,73.16,73.16
USDRUB,20260513,115900,73.16,73.16,73.16,73.16
USDRUB,20260513,120000,73.16,73.16,73.16,73.16
USDRUB,20260513,120100,73.16,73.16,73.16,73.16
USDRUB,20260513,120200,73.16,73.16,73.16,73.16
USDRUB,20260513,120300,73.16,73.16,73.16,73.16
USDRUB,20260513,120400,73.16,73.16,73.16,73.16
USDRUB,20260513,120500,73.16,73.16,73.16,73.16
USDRUB,20260513,120600,73.16,73.16,73.16,73.16
USDRUB,20260513,120700,73.20,73.20,73.20,73.20
USDRUB,20260513,120800,73.20,73.20,73.20,73.20
USDRUB,20260513,120900,73.20,73.23,73.20,73.23
USDRUB,20260513,121000,73.23,73.23,73.23,73.23
USDRUB,20260513,121100,73.23,73.23,73.23,73.23
USDRUB,20260513,121200,73.23,73.23,73.23,73.23
USDRUB,20260513,121300,73.23,73.23,73.23,73.23
USDRUB,20260513,121400,73.23,73.23,73.23,73.23
USDRUB,20260513,121500,73.23,73.23,73.23,73.23
USDRUB,20260513,121600,73.23,73.23,73.23,73.23
USDRUB,20260513,121700,73.24,73.24,73.23,73.23
USDRUB,20260513,121800,73.23,73.23,73.23,73.23
USDRUB,20260513,121900,73.25,73.25,73.25,73.25
USDRUB,20260513,122000,73.25,73.25,73.25,73.25
USDRUB,20260513,122100,73.23,73.23,73.23,73.23
USDRUB,20260513,122200,73.23,73.23,73.23,73.23
USDRUB,20260513,122300,73.23,73.23,73.23,73.23
USDRUB,20260513,122400,73.23,73.23,73.23,73.23
USDRUB,20260513,122500,73.23,73.23,73.23,73.23
USDRUB,20260513,122600,73.23,73.23,73.23,73.23
USDRUB,20260513,122700,73.25,73.25,73.25,73.25
USDRUB,20260513,122800,73.25,73.25,73.25,73.25
USDRUB,20260513,122900,73.25,73.25,73.25,73.25
USDRUB,20260513,123000,73.25,73.25,73.25,73.25
USDRUB,20260513,123100,73.25,73.25,73.25,73.25
USDRUB,20260513,123200,73.25,73.25,73.25,73.25
USDRUB,20260513,123300,73.25,73.25,73.25,73.25
USDRUB,20260513,123400,73.25,73.25,73.25,73.25
USDRUB,20260513,123500,73.25,73.25,73.25,73.25
USDRUB,20260513,123600,73.25,73.25,73.25,73.25
USDRUB,20260513,123700,73.25,73.25,73.25,73.25
USDRUB,20260513,123800,73.25,73.25,73.25,73.25
USDRUB,20260513,123900,73.25,73.25,73.25,73.25
USDRUB,20260513,124000,73.37,73.37,73.37,73.37
USDRUB,20260513,124100,73.37,73.37,73.37,73.37
USDRUB,20260513,124200,73.37,73.37,73.37,73.37
USDRUB,20260513,124300,73.37,73.37,73.37,73.37
USDRUB,20260513,124400,73.37,73.37,73.37,73.37
USDRUB,20260513,124500,73.37,73.37,73.37,73.37
USDRUB,20260513,124600,73.37,73.37,73.37,73.37
USDRUB,20260513,124700,73.37,73.37,73.37,73.37
USDRUB,20260513,124800,73.37,73.37,73.37,73.37
USDRUB,20260513,124900,73.37,73.37,73.37,73.37
USDRUB,20260513,125000,73.37,73.37,73.37,73.37
USDRUB,20260513,125100,73.37,73.37,73.37,73.37
USDRUB,20260513,125200,73.37,73.37,73.37,73.37
USDRUB,20260513,125300,73.37,73.37,73.37,73.37
USDRUB,20260513,125400,73.37,73.37,73.37,73.37
USDRUB,20260513,125500,73.37,73.37,73.37,73.37
USDRUB,20260513,125600,73.37,73.37,73.37,73.37
USDRUB,20260513,125700,73.37,73.37,73.37,73.37
USDRUB,20260513,125800,73.37,73.37,73.37,73.37
USDRUB,20260513,125900,73.37,73.37,73.37,73.37
USDRUB,20260513,130000,73.37,73.37,73.37,73.37
USDRUB,20260513,130100,73.37,73.37,73.37,73.37
USDRUB,20260513,130200,73.37,73.37,73.37,73.37
USDRUB,20260513,130300,73.37,73.37,73.37,73.37
USDRUB,20260513,130400,73.37,73.37,73.37,73.37
USDRUB,20260513,130500,73.37,73.37,73.37,73.37
USDRUB,20260513,130600,73.37,73.37,73.37,73.37
USDRUB,20260513,130700,73.37,73.37,73.37,73.37
USDRUB,20260513,130800,73.37,73.37,73.37,73.37
USDRUB,20260513,130900,73.37,73.37,73.37,73.37
USDRUB,20260513,131000,73.37,73.37,73.37,73.37
USDRUB,20260513,131100,73.37,73.37,73.37,73.37
USDRUB,20260513,131200,73.37,73.37,73.37,73.37
USDRUB,20260513,131300,73.37,73.37,73.37,73.37
USDRUB,20260513,131400,73.43,73.43,73.43,73.43
USDRUB,20260513,131500,73.43,73.43,73.43,73.43
USDRUB,20260513,131600,73.43,73.43,73.43,73.43
USDRUB,20260513,131700,73.43,73.49,73.43,73.49
USDRUB,20260513,131800,73.49,73.49,73.49,73.49
USDRUB,20260513,131900,73.49,73.49,73.49,73.49
USDRUB,20260513,132000,73.49,73.49,73.49,73.49
USDRUB,20260513,132100,73.49,73.49,73.49,73.49
USDRUB,20260513,132200,73.46,73.46,73.46,73.46
USDRUB,20260513,132300,73.46,73.46,73.46,73.46
USDRUB,20260513,132400,73.46,73.46,73.46,73.46
USDRUB,20260513,132500,73.46,73.46,73.41,73.41
USDRUB,20260513,132600,73.41,73.41,73.41,73.41
USDRUB,20260513,132700,73.41,73.41,73.41,73.41
USDRUB,20260513,132800,73.41,73.41,73.41,73.41
USDRUB,20260513,132900,73.41,73.41,73.41,73.41
USDRUB,20260513,133000,73.41,73.41,73.41,73.41
USDRUB,20260513,133100,73.41,73.41,73.41,73.41
USDRUB,20260513,133200,73.41,73.41,73.41,73.41
USDRUB,20260513,133300,73.41,73.41,73.41,73.41
USDRUB,20260513,133400,73.41,73.41,73.41,73.41
USDRUB,20260513,133500,73.41,73.41,73.41,73.41
USDRUB,20260513,133600,73.41,73.41,73.41,73.41
USDRUB,20260513,133700,73.41,73.41,73.41,73.41
USDRUB,20260513,133800,73.41,73.41,73.41,73.41
USDRUB,20260513,133900,73.41,73.41,73.41,73.41
USDRUB,20260513,134000,73.41,73.41,73.41,73.41
USDRUB,20260513,134100,73.41,73.41,73.41,73.41
USDRUB,20260513,134200,73.41,73.41,73.41,73.41
USDRUB,20260513,134300,73.41,73.41,73.41,73.41
USDRUB,20260513,134400,73.41,73.41,73.41,73.41
USDRUB,20260513,134500,73.41,73.41,73.41,73.41
USDRUB,20260513,134600,73.41,73.41,73.41,73.41
USDRUB,20260513,134700,73.41,73.41,73.41,73.41
USDRUB,20260513,134800,73.41,73.41,73.41,73.41
USDRUB,20260513,134900,73.41,73.41,73.41,73.41
USDRUB,20260513,135000,73.41,73.41,73.41,73.41
USDRUB,20260513,135100,73.41,73.41,73.30,73.30
USDRUB,20260513,135200,73.30,73.30,73.30,73.30
USDRUB,20260513,135300,73.35,73.35,73.35,73.35
USDRUB,20260513,135400,73.35,73.35,73.35,73.35
USDRUB,20260513,135500,73.35,73.35,73.35,73.35
USDRUB,20260513,135600,73.35,73.35,73.35,73.35
USDRUB,20260513,135700,73.35,73.35,73.35,73.35
USDRUB,20260513,135800,73.35,73.41,73.35,73.41
USDRUB,20260513,135900,73.41,73.41,73.41,73.41
USDRUB,20260513,140000,73.41,73.41,73.41,73.41
USDRUB,20260513,140100,73.41,73.41,73.41,73.41
USDRUB,20260513,140200,73.41,73.41,73.41,73.41
USDRUB,20260513,140300,73.41,73.41,73.41,73.41
USDRUB,20260513,140400,73.41,73.41,73.41,73.41
USDRUB,20260513,140500,73.41,73.41,73.41,73.41
USDRUB,20260513,140600,73.41,73.41,73.41,73.41
USDRUB,20260513,140700,73.41,73.41,73.41,73.41
USDRUB,20260513,140800,73.41,73.41,73.41,73.41
USDRUB,20260513,140900,73.41,73.41,73.41,73.41
USDRUB,20260513,141000,73.41,73.41,73.41,73.41
USDRUB,20260513,141100,73.41,73.41,73.41,73.41
USDRUB,20260513,141200,73.41,73.41,73.41,73.41
USDRUB,20260513,141300,73.41,73.41,73.41,73.41
USDRUB,20260513,141400,73.41,73.41,73.41,73.41
USDRUB,20260513,141500,73.41,73.41,73.41,73.41
USDRUB,20260513,141600,73.41,73.41,73.41,73.41
USDRUB,20260513,141700,73.41,73.41,73.41,73.41
USDRUB,20260513,141800,73.41,73.41,73.41,73.41
USDRUB,20260513,141900,73.41,73.41,73.41,73.41
USDRUB,20260513,142000,73.41,73.41,73.41,73.41
USDRUB,20260513,142100,73.41,73.41,73.41,73.41
USDRUB,20260513,142200,73.41,73.41,73.41,73.41
USDRUB,20260513,142300,73.41,73.41,73.41,73.41
USDRUB,20260513,142400,73.41,73.41,73.41,73.41
USDRUB,20260513,142500,73.41,73.41,73.41,73.41
USDRUB,20260513,142600,73.41,73.41,73.41,73.41
USDRUB,20260513,142700,73.41,73.41,73.41,73.41
USDRUB,20260513,142800,73.41,73.41,73.41,73.41
USDRUB,20260513,142900,73.41,73.41,73.41,73.41
USDRUB,20260513,143000,73.41,73.41,73.41,73.41
USDRUB,20260513,143100,73.41,73.41,73.41,73.41
USDRUB,20260513,143200,73.41,73.41,73.41,73.41
USDRUB,20260513,143300,73.41,73.41,73.41,73.41
USDRUB,20260513,143400,73.49,73.49,73.49,73.49
USDRUB,20260513,143500,73.49,73.49,73.49,73.49
USDRUB,20260513,143600,73.49,73.49,73.49,73.49
USDRUB,20260513,143700,73.49,73.49,73.49,73.49
USDRUB,20260513,143800,73.49,73.49,73.49,73.49
USDRUB,20260513,143900,73.49,73.49,73.49,73.49
USDRUB,20260513,144000,73.49,73.49,73.49,73.49
USDRUB,20260513,144100,73.49,73.49,73.49,73.49
USDRUB,20260513,144200,73.49,73.49,73.49,73.49
USDRUB,20260513,144300,73.49,73.49,73.49,73.49
USDRUB,20260513,144400,73.49,73.49,73.49,73.49
USDRUB,20260513,144500,73.49,73.49,73.49,73.49
USDRUB,20260513,144600,73.49,73.49,73.49,73.49
USDRUB,20260513,144700,73.49,73.49,73.49,73.49
USDRUB,20260513,144800,73.49,73.49,73.49,73.49
USDRUB,20260513,144900,73.49,73.49,73.49,73.49
USDRUB,20260513,145000,73.49,73.49,73.49,73.49
USDRUB,20260513,145100,73.49,73.49,73.49,73.49
USDRUB,20260513,145200,73.49,73.49,73.49,73.49
USDRUB,20260513,145300,73.49,73.49,73.49,73.49
USDRUB,20260513,145400,73.49,73.49,73.49,73.49
USDRUB,20260513,145500,73.49,73.49,73.49,73.49
USDRUB,20260513,145600,73.49,73.49,73.49,73.49
USDRUB,20260513,145700,73.54,73.54,73.54,73.54
USDRUB,20260513,145800,73.54,73.54,73.54,73.54
USDRUB,20260513,145900,73.54,73.54,73.54,73.54
USDRUB,20260513,150000,73.54,73.54,73.54,73.54
USDRUB,20260513,150100,73.54,73.54,73.54,73.54
USDRUB,20260513,150200,73.54,73.54,73.54,73.54
USDRUB,20260513,150300,73.54,73.54,73.54,73.54
USDRUB,20260513,150400,73.54,73.54,73.54,73.54
USDRUB,20260513,150500,73.54,73.54,73.54,73.54
USDRUB,20260513,150600,73.54,73.54,73.54,73.54
USDRUB,20260513,150700,73.54,73.54,73.54,73.54
USDRUB,20260513,150800,73.54,73.54,73.54,73.54
USDRUB,20260513,150900,73.54,73.54,73.54,73.54
USDRUB,20260513,151000,73.54,73.54,73.54,73.54
USDRUB,20260513,151100,73.54,73.54,73.54,73.54
USDRUB,20260513,151200,73.54,73.54,73.54,73.54
USDRUB,20260513,151300,73.54,73.54,73.54,73.54
USDRUB,20260513,151400,73.54,73.54,73.54,73.54
USDRUB,20260513,151500,73.54,73.54,73.54,73.54
USDRUB,20260513,151600,73.54,73.54,73.54,73.54
USDRUB,20260513,151700,73.54,73.54,73.54,73.54
USDRUB,20260513,151800,73.54,73.54,73.54,73.54
USDRUB,20260513,151900,73.54,73.54,73.54,73.54
USDRUB,20260513,152000,73.54,73.54,73.54,73.54
USDRUB,20260513,152100,73.54,73.54,73.54,73.54
USDRUB,20260513,152200,73.54,73.54,73.54,73.54
USDRUB,20260513,152300,73.54,73.54,73.54,73.54
USDRUB,20260513,152400,73.54,73.54,73.54,73.54
USDRUB,20260513,152500,73.54,73.54,73.54,73.54
USDRUB,20260513,152600,73.54,73.54,73.54,73.54
USDRUB,20260513,152700,73.54,73.54,73.54,73.54
USDRUB,20260513,152800,73.54,73.54,73.54,73.54
USDRUB,20260513,152900,73.54,73.54,73.54,73.54
USDRUB,20260513,153000,73.54,73.54,73.54,73.54
USDRUB,20260513,153100,73.54,73.54,73.54,73.54
USDRUB,20260513,153200,73.54,73.54,73.54,73.54
USDRUB,20260513,153300,73.54,73.54,73.54,73.54
USDRUB,20260513,153400,73.54,73.54,73.54,73.54
USDRUB,20260513,153500,73.54,73.54,73.54,73.54
USDRUB,20260513,153600,73.54,73.54,73.54,73.54
USDRUB,20260513,153700,73.54,73.54,73.54,73.54
USDRUB,20260513,153800,73.54,73.54,73.54,73.54
USDRUB,20260513,153900,73.54,73.54,73.54,73.54
USDRUB,20260513,154000,73.54,73.54,73.54,73.54
USDRUB,20260513,154100,73.54,73.54,73.54,73.54
USDRUB,20260513,154200,73.54,73.54,73.54,73.54
USDRUB,20260513,154300,73.54,73.54,73.54,73.54
USDRUB,20260513,154400,73.54,73.54,73.54,73.54
USDRUB,20260513,154500,73.54,73.54,73.54,73.54
USDRUB,20260513,154600,73.54,73.54,73.54,73.54
USDRUB,20260513,154700,73.54,73.54,73.54,73.54
USDRUB,20260513,154800,73.54,73.54,73.54,73.54
USDRUB,20260513,154900,73.54,73.54,73.54,73.54
USDRUB,20260513,155000,73.54,73.54,73.54,73.54
USDRUB,20260513,155100,73.54,73.54,73.54,73.54
USDRUB,20260513,155200,73.54,73.54,73.54,73.54
USDRUB,20260513,155300,73.54,73.54,73.54,73.54
USDRUB,20260513,155400,73.49,73.49,73.49,73.49
USDRUB,20260513,155500,73.49,73.49,73.49,73.49
USDRUB,20260513,155600,73.49,73.49,73.49,73.49
USDRUB,20260513,155700,73.49,73.49,73.49,73.49
USDRUB,20260513,155800,73.49,73.49,73.49,73.49
USDRUB,20260513,155900,73.49,73.49,73.49,73.49
USDRUB,20260513,160000,73.49,73.49,73.49,73.49
USDRUB,20260513,160100,73.49,73.49,73.49,73.49
USDRUB,20260513,160200,73.49,73.49,73.49,73.49
USDRUB,20260513,160300,73.49,73.49,73.49,73.49
USDRUB,20260513,160400,73.49,73.49,73.49,73.49
USDRUB,20260513,160500,73.49,73.49,73.49,73.49
USDRUB,20260513,160600,73.49,73.49,73.49,73.49
USDRUB,20260513,160700,73.49,73.49,73.49,73.49
USDRUB,20260513,160800,73.49,73.49,73.49,73.49
USDRUB,20260513,160900,73.49,73.49,73.49,73.49
USDRUB,20260513,161000,73.49,73.49,73.49,73.49
USDRUB,20260513,161100,73.49,73.49,73.49,73.49
USDRUB,20260513,161200,73.49,73.49,73.49,73.49
USDRUB,20260513,161300,73.49,73.49,73.49,73.49
USDRUB,20260513,161400,73.49,73.49,73.49,73.49
USDRUB,20260513,161500,73.49,73.49,73.49,73.49
USDRUB,20260513,161600,73.49,73.49,73.49,73.49
USDRUB,20260513,161700,73.49,73.49,73.49,73.49
USDRUB,20260513,161800,73.49,73.49,73.49,73.49
USDRUB,20260513,161900,73.49,73.49,73.49,73.49
USDRUB,20260513,162000,73.49,73.49,73.49,73.49
USDRUB,20260513,162100,73.49,73.49,73.49,73.49
USDRUB,20260513,162200,73.49,73.49,73.49,73.49
USDRUB,20260513,162300,73.49,73.49,73.49,73.49
USDRUB,20260513,162400,73.49,73.49,73.49,73.49
USDRUB,20260513,162500,73.49,73.49,73.49,73.49
USDRUB,20260513,162600,73.49,73.49,73.49,73.49
USDRUB,20260513,162700,73.49,73.49,73.49,73.49
USDRUB,20260513,162800,73.49,73.49,73.49,73.49
USDRUB,20260513,162900,73.49,73.49,73.49,73.49
USDRUB,20260513,163000,73.49,73.49,73.49,73.49
USDRUB,20260513,163100,73.49,73.49,73.49,73.49
USDRUB,20260513,163200,73.49,73.49,73.49,73.49
USDRUB,20260513,163300,73.49,73.49,73.49,73.49
USDRUB,20260513,163400,73.49,73.49,73.49,73.49
USDRUB,20260513,163500,73.49,73.49,73.49,73.49
USDRUB,20260513,163600,73.49,73.49,73.49,73.49
USDRUB,20260513,163700,73.49,73.49,73.49,73.49
USDRUB,20260513,163800,73.49,73.49,73.49,73.49
USDRUB,20260513,163900,73.49,73.49,73.49,73.49
USDRUB,20260513,164000,73.49,73.49,73.49,73.49
USDRUB,20260513,164100,73.49,73.49,73.49,73.49
USDRUB,20260513,164200,73.49,73.49,73.49,73.49
USDRUB,20260513,164300,73.49,73.49,73.49,73.49
USDRUB,20260513,164400,73.49,73.49,73.49,73.49
USDRUB,20260513,164500,73.49,73.49,73.49,73.49
USDRUB,20260513,164600,73.49,73.49,73.49,73.49
USDRUB,20260513,164700,73.49,73.49,73.49,73.49
USDRUB,20260513,164800,73.49,73.49,73.49,73.49
USDRUB,20260513,164900,73.49,73.49,73.49,73.49
USDRUB,20260513,165000,73.49,73.49,73.49,73.49
USDRUB,20260513,165100,73.49,73.49,73.49,73.49
USDRUB,20260513,165200,73.49,73.49,73.49,73.49
USDRUB,20260513,165300,73.49,73.49,73.49,73.49
USDRUB,20260513,165400,73.49,73.49,73.49,73.49
USDRUB,20260513,165500,73.49,73.49,73.49,73.49
USDRUB,20260513,165600,73.49,73.49,73.49,73.49
USDRUB,20260513,165700,73.49,73.49,73.49,73.49
USDRUB,20260513,165800,73.49,73.49,73.49,73.49
USDRUB,20260513,165900,73.49,73.49,73.49,73.49
USDSEK,20260513,000100,9.289,9.290,9.289,9.289
USDSEK,20260513,000200,9.288,9.289,9.288,9.289
USDSEK,20260513,000300,9.288,9.288,9.288,9.288
USDSEK,20260513,000400,9.288,9.288,9.288,9.288
USDSEK,20260513,000500,9.288,9.288,9.288,9.288
USDSEK,20260513,000600,9.288,9.288,9.288,9.288
USDSEK,20260513,000700,9.288,9.288,9.287,9.287
USDSEK,20260513,000800,9.287,9.290,9.287,9.290
USDSEK,20260513,000900,9.289,9.289,9.288,9.288
USDSEK,20260513,001000,9.288,9.288,9.288,9.288
USDSEK,20260513,001100,9.289,9.290,9.289,9.290
USDSEK,20260513,001200,9.289,9.289,9.289,9.289
USDSEK,20260513,001300,9.290,9.291,9.289,9.291
USDSEK,20260513,001400,9.291,9.291,9.290,9.290
USDSEK,20260513,001500,9.291,9.291,9.290,9.290
USDSEK,20260513,001600,9.290,9.290,9.289,9.289
USDSEK,20260513,001700,9.290,9.291,9.290,9.291
USDSEK,20260513,001800,9.290,9.291,9.290,9.290
USDSEK,20260513,001900,9.290,9.291,9.290,9.291
USDSEK,20260513,002000,9.290,9.291,9.290,9.291
USDSEK,20260513,002100,9.290,9.291,9.290,9.291
USDSEK,20260513,002200,9.290,9.291,9.290,9.290
USDSEK,20260513,002300,9.291,9.291,9.290,9.290
USDSEK,20260513,002400,9.290,9.290,9.290,9.290
USDSEK,20260513,002500,9.291,9.291,9.289,9.289
USDSEK,20260513,002600,9.290,9.290,9.290,9.290
USDSEK,20260513,002700,9.290,9.291,9.290,9.291
USDSEK,20260513,002800,9.290,9.290,9.290,9.290
USDSEK,20260513,002900,9.290,9.291,9.290,9.290
USDSEK,20260513,003000,9.291,9.291,9.290,9.290
USDSEK,20260513,003100,9.290,9.290,9.290,9.290
USDSEK,20260513,003200,9.291,9.291,9.290,9.290
USDSEK,20260513,003300,9.291,9.291,9.290,9.290
USDSEK,20260513,003400,9.289,9.290,9.289,9.290
USDSEK,20260513,003500,9.290,9.290,9.290,9.290
USDSEK,20260513,003600,9.291,9.291,9.290,9.290
USDSEK,20260513,003700,9.290,9.290,9.289,9.289
USDSEK,20260513,003800,9.290,9.290,9.290,9.290
USDSEK,20260513,003900,9.290,9.291,9.290,9.290
USDSEK,20260513,004000,9.290,9.291,9.290,9.290
USDSEK,20260513,004100,9.290,9.291,9.290,9.291
USDSEK,20260513,004200,9.290,9.291,9.290,9.290
USDSEK,20260513,004300,9.291,9.291,9.290,9.290
USDSEK,20260513,004400,9.290,9.290,9.290,9.290
USDSEK,20260513,004500,9.291,9.291,9.290,9.290
USDSEK,20260513,004600,9.290,9.290,9.290,9.290
USDSEK,20260513,004700,9.290,9.290,9.290,9.290
USDSEK,20260513,004800,9.291,9.291,9.291,9.291
USDSEK,20260513,004900,9.290,9.290,9.290,9.290
USDSEK,20260513,005000,9.290,9.290,9.289,9.290
USDSEK,20260513,005100,9.289,9.290,9.289,9.290
USDSEK,20260513,005200,9.290,9.290,9.290,9.290
USDSEK,20260513,005300,9.290,9.290,9.290,9.290
USDSEK,20260513,005400,9.289,9.290,9.289,9.290
USDSEK,20260513,005500,9.290,9.290,9.290,9.290
USDSEK,20260513,005600,9.290,9.290,9.290,9.290
USDSEK,20260513,005700,9.289,9.289,9.289,9.289
USDSEK,20260513,005800,9.289,9.289,9.289,9.289
USDSEK,20260513,005900,9.289,9.289,9.289,9.289
USDSEK,20260513,010000,9.290,9.290,9.290,9.290
USDSEK,20260513,010100,9.289,9.289,9.289,9.289
USDSEK,20260513,010200,9.289,9.289,9.289,9.289
USDSEK,20260513,010300,9.289,9.289,9.289,9.289
USDSEK,20260513,010400,9.289,9.289,9.289,9.289
USDSEK,20260513,010500,9.289,9.289,9.289,9.289
USDSEK,20260513,010600,9.289,9.289,9.289,9.289
USDSEK,20260513,010700,9.289,9.289,9.289,9.289
USDSEK,20260513,010800,9.289,9.289,9.289,9.289
USDSEK,20260513,010900,9.289,9.289,9.289,9.289
USDSEK,20260513,011000,9.289,9.289,9.289,9.289
USDSEK,20260513,011100,9.289,9.290,9.289,9.290
USDSEK,20260513,011200,9.290,9.291,9.290,9.291
USDSEK,20260513,011300,9.291,9.291,9.291,9.291
USDSEK,20260513,011400,9.291,9.291,9.291,9.291
USDSEK,20260513,011500,9.291,9.291,9.291,9.291
USDSEK,20260513,011600,9.291,9.291,9.291,9.291
USDSEK,20260513,011700,9.291,9.291,9.291,9.291
USDSEK,20260513,011800,9.291,9.291,9.291,9.291
USDSEK,20260513,011900,9.291,9.291,9.291,9.291
USDSEK,20260513,012000,9.291,9.291,9.291,9.291
USDSEK,20260513,012100,9.291,9.291,9.291,9.291
USDSEK,20260513,012200,9.291,9.292,9.291,9.291
USDSEK,20260513,012300,9.292,9.292,9.292,9.292
USDSEK,20260513,012400,9.293,9.293,9.293,9.293
USDSEK,20260513,012500,9.293,9.293,9.292,9.292
USDSEK,20260513,012600,9.292,9.292,9.292,9.292
USDSEK,20260513,012700,9.291,9.291,9.291,9.291
USDSEK,20260513,012800,9.292,9.292,9.292,9.292
USDSEK,20260513,012900,9.291,9.291,9.291,9.291
USDSEK,20260513,013000,9.291,9.291,9.290,9.290
USDSEK,20260513,013100,9.291,9.291,9.291,9.291
USDSEK,20260513,013200,9.291,9.291,9.291,9.291
USDSEK,20260513,013300,9.291,9.291,9.290,9.290
USDSEK,20260513,013400,9.291,9.291,9.291,9.291
USDSEK,20260513,013500,9.291,9.291,9.290,9.290
USDSEK,20260513,013600,9.291,9.291,9.291,9.291
USDSEK,20260513,013700,9.291,9.291,9.291,9.291
USDSEK,20260513,013800,9.291,9.291,9.291,9.291
USDSEK,20260513,013900,9.291,9.291,9.290,9.291
USDSEK,20260513,014000,9.291,9.291,9.291,9.291
USDSEK,20260513,014100,9.291,9.292,9.291,9.292
USDSEK,20260513,014200,9.292,9.292,9.292,9.292
USDSEK,20260513,014300,9.292,9.292,9.292,9.292
USDSEK,20260513,014400,9.293,9.293,9.292,9.293
USDSEK,20260513,014500,9.292,9.293,9.292,9.292
USDSEK,20260513,014600,9.292,9.292,9.292,9.292
USDSEK,20260513,014700,9.292,9.292,9.292,9.292
USDSEK,20260513,014800,9.292,9.292,9.292,9.292
USDSEK,20260513,014900,9.292,9.292,9.292,9.292
USDSEK,20260513,015000,9.292,9.292,9.292,9.292
USDSEK,20260513,015100,9.291,9.291,9.291,9.291
USDSEK,20260513,015200,9.291,9.291,9.291,9.291
USDSEK,20260513,015300,9.291,9.292,9.291,9.292
USDSEK,20260513,015400,9.292,9.292,9.292,9.292
USDSEK,20260513,015500,9.292,9.292,9.292,9.292
USDSEK,20260513,015600,9.292,9.292,9.292,9.292
USDSEK,20260513,015700,9.292,9.292,9.292,9.292
USDSEK,20260513,015800,9.293,9.293,9.293,9.293
USDSEK,20260513,015900,9.293,9.293,9.293,9.293
USDSEK,20260513,020000,9.293,9.293,9.293,9.293
USDSEK,20260513,020100,9.292,9.292,9.292,9.292
USDSEK,20260513,020200,9.292,9.295,9.292,9.295
USDSEK,20260513,020300,9.296,9.296,9.295,9.295
USDSEK,20260513,020400,9.294,9.294,9.293,9.293
USDSEK,20260513,020500,9.292,9.292,9.291,9.291
USDSEK,20260513,020600,9.291,9.291,9.289,9.289
USDSEK,20260513,020700,9.289,9.289,9.289,9.289
USDSEK,20260513,020800,9.290,9.291,9.290,9.291
USDSEK,20260513,020900,9.291,9.292,9.291,9.292
USDSEK,20260513,021000,9.293,9.293,9.293,9.293
USDSEK,20260513,021100,9.294,9.294,9.294,9.294
USDSEK,20260513,021200,9.294,9.295,9.294,9.295
USDSEK,20260513,021300,9.296,9.297,9.296,9.297
USDSEK,20260513,021400,9.297,9.297,9.297,9.297
USDSEK,20260513,021500,9.297,9.297,9.297,9.297
USDSEK,20260513,021600,9.297,9.297,9.297,9.297
USDSEK,20260513,021700,9.296,9.296,9.295,9.295
USDSEK,20260513,021800,9.296,9.296,9.296,9.296
USDSEK,20260513,021900,9.296,9.296,9.294,9.294
USDSEK,20260513,022000,9.293,9.293,9.293,9.293
USDSEK,20260513,022100,9.293,9.293,9.291,9.292
USDSEK,20260513,022200,9.293,9.293,9.293,9.293
USDSEK,20260513,022300,9.293,9.294,9.293,9.293
USDSEK,20260513,022400,9.292,9.292,9.292,9.292
USDSEK,20260513,022500,9.293,9.293,9.293,9.293
USDSEK,20260513,022600,9.293,9.293,9.293,9.293
USDSEK,20260513,022700,9.293,9.293,9.293,9.293
USDSEK,20260513,022800,9.293,9.294,9.293,9.294
USDSEK,20260513,022900,9.294,9.295,9.294,9.295
USDSEK,20260513,023000,9.295,9.295,9.295,9.295
USDSEK,20260513,023100,9.294,9.295,9.294,9.295
USDSEK,20260513,023200,9.294,9.294,9.294,9.294
USDSEK,20260513,023300,9.294,9.296,9.294,9.296
USDSEK,20260513,023400,9.296,9.297,9.296,9.297
USDSEK,20260513,023500,9.296,9.296,9.296,9.296
USDSEK,20260513,023600,9.296,9.296,9.295,9.295
USDSEK,20260513,023700,9.296,9.296,9.296,9.296
USDSEK,20260513,023800,9.295,9.295,9.295,9.295
USDSEK,20260513,023900,9.295,9.295,9.295,9.295
USDSEK,20260513,024000,9.295,9.295,9.293,9.293
USDSEK,20260513,024100,9.294,9.294,9.294,9.294
USDSEK,20260513,024200,9.294,9.294,9.294,9.294
USDSEK,20260513,024300,9.294,9.295,9.294,9.295
USDSEK,20260513,024400,9.295,9.295,9.295,9.295
USDSEK,20260513,024500,9.295,9.295,9.295,9.295
USDSEK,20260513,024600,9.294,9.296,9.294,9.296
USDSEK,20260513,024700,9.296,9.296,9.296,9.296
USDSEK,20260513,024800,9.297,9.297,9.296,9.296
USDSEK,20260513,024900,9.297,9.297,9.297,9.297
USDSEK,20260513,025000,9.297,9.297,9.296,9.296
USDSEK,20260513,025100,9.297,9.297,9.297,9.297
USDSEK,20260513,025200,9.297,9.297,9.297,9.297
USDSEK,20260513,025300,9.297,9.297,9.297,9.297
USDSEK,20260513,025400,9.297,9.297,9.296,9.296
USDSEK,20260513,025500,9.296,9.297,9.296,9.296
USDSEK,20260513,025600,9.295,9.295,9.295,9.295
USDSEK,20260513,025700,9.294,9.294,9.294,9.294
USDSEK,20260513,025800,9.294,9.294,9.292,9.292
USDSEK,20260513,025900,9.291,9.291,9.289,9.289
USDSEK,20260513,030000,9.290,9.290,9.290,9.290
USDSEK,20260513,030100,9.289,9.290,9.288,9.289
USDSEK,20260513,030200,9.288,9.289,9.288,9.289
USDSEK,20260513,030300,9.290,9.292,9.290,9.292
USDSEK,20260513,030400,9.293,9.293,9.291,9.291
USDSEK,20260513,030500,9.290,9.291,9.290,9.291
USDSEK,20260513,030600,9.290,9.291,9.290,9.291
USDSEK,20260513,030700,9.292,9.292,9.292,9.292
USDSEK,20260513,030800,9.293,9.294,9.293,9.294
USDSEK,20260513,030900,9.294,9.294,9.292,9.293
USDSEK,20260513,031000,9.293,9.293,9.293,9.293
USDSEK,20260513,031100,9.293,9.293,9.293,9.293
USDSEK,20260513,031200,9.293,9.293,9.293,9.293
USDSEK,20260513,031300,9.292,9.293,9.292,9.293
USDSEK,20260513,031400,9.293,9.293,9.293,9.293
USDSEK,20260513,031500,9.294,9.296,9.294,9.296
USDSEK,20260513,031600,9.296,9.296,9.296,9.296
USDSEK,20260513,031700,9.297,9.297,9.296,9.297
USDSEK,20260513,031800,9.298,9.298,9.298,9.298
USDSEK,20260513,031900,9.299,9.299,9.299,9.299
USDSEK,20260513,032000,9.299,9.299,9.298,9.298
USDSEK,20260513,032100,9.298,9.298,9.298,9.298
USDSEK,20260513,032200,9.297,9.297,9.295,9.295
USDSEK,20260513,032300,9.294,9.294,9.292,9.292
USDSEK,20260513,032400,9.292,9.293,9.292,9.293
USDSEK,20260513,032500,9.293,9.293,9.286,9.288
USDSEK,20260513,032600,9.289,9.289,9.288,9.289
USDSEK,20260513,032700,9.290,9.290,9.290,9.290
USDSEK,20260513,032800,9.290,9.291,9.290,9.291
USDSEK,20260513,032900,9.291,9.291,9.290,9.290
USDSEK,20260513,033000,9.290,9.290,9.290,9.290
USDSEK,20260513,033100,9.289,9.289,9.288,9.288
USDSEK,20260513,033200,9.289,9.289,9.289,9.289
USDSEK,20260513,033300,9.289,9.289,9.289,9.289
USDSEK,20260513,033400,9.289,9.290,9.289,9.290
USDSEK,20260513,033500,9.289,9.289,9.289,9.289
USDSEK,20260513,033600,9.288,9.289,9.288,9.289
USDSEK,20260513,033700,9.289,9.290,9.289,9.290
USDSEK,20260513,033800,9.289,9.289,9.289,9.289
USDSEK,20260513,033900,9.288,9.288,9.287,9.287
USDSEK,20260513,034000,9.287,9.287,9.287,9.287
USDSEK,20260513,034100,9.288,9.288,9.288,9.288
USDSEK,20260513,034200,9.288,9.288,9.288,9.288
USDSEK,20260513,034300,9.288,9.288,9.288,9.288
USDSEK,20260513,034400,9.288,9.288,9.288,9.288
USDSEK,20260513,034500,9.288,9.288,9.288,9.288
USDSEK,20260513,034600,9.288,9.288,9.288,9.288
USDSEK,20260513,034700,9.288,9.288,9.288,9.288
USDSEK,20260513,034800,9.288,9.288,9.288,9.288
USDSEK,20260513,034900,9.287,9.287,9.285,9.285
USDSEK,20260513,035000,9.284,9.284,9.284,9.284
USDSEK,20260513,035100,9.284,9.284,9.284,9.284
USDSEK,20260513,035200,9.284,9.284,9.283,9.283
USDSEK,20260513,035300,9.284,9.284,9.284,9.284
USDSEK,20260513,035400,9.284,9.284,9.284,9.284
USDSEK,20260513,035500,9.284,9.285,9.284,9.285
USDSEK,20260513,035600,9.286,9.286,9.286,9.286
USDSEK,20260513,035700,9.286,9.286,9.286,9.286
USDSEK,20260513,035800,9.286,9.288,9.286,9.288
USDSEK,20260513,035900,9.288,9.289,9.288,9.289
USDSEK,20260513,040000,9.289,9.289,9.289,9.289
USDSEK,20260513,040100,9.288,9.288,9.287,9.287
USDSEK,20260513,040200,9.287,9.287,9.286,9.286
USDSEK,20260513,040300,9.287,9.287,9.286,9.286
USDSEK,20260513,040400,9.285,9.285,9.284,9.284
USDSEK,20260513,040500,9.284,9.285,9.284,9.285
USDSEK,20260513,040600,9.285,9.285,9.285,9.285
USDSEK,20260513,040700,9.285,9.285,9.285,9.285
USDSEK,20260513,040800,9.286,9.288,9.286,9.288
USDSEK,20260513,040900,9.289,9.289,9.289,9.289
USDSEK,20260513,041000,9.289,9.289,9.289,9.289
USDSEK,20260513,041100,9.289,9.289,9.289,9.289
USDSEK,20260513,041200,9.289,9.290,9.289,9.290
USDSEK,20260513,041300,9.289,9.289,9.289,9.289
USDSEK,20260513,041400,9.289,9.289,9.289,9.289
USDSEK,20260513,041500,9.290,9.290,9.290,9.290
USDSEK,20260513,041600,9.290,9.290,9.290,9.290
USDSEK,20260513,041700,9.290,9.290,9.290,9.290
USDSEK,20260513,041800,9.290,9.290,9.290,9.290
USDSEK,20260513,041900,9.290,9.290,9.290,9.290
USDSEK,20260513,042000,9.290,9.290,9.290,9.290
USDSEK,20260513,042100,9.290,9.290,9.290,9.290
USDSEK,20260513,042200,9.290,9.290,9.290,9.290
USDSEK,20260513,042300,9.290,9.290,9.290,9.290
USDSEK,20260513,042400,9.290,9.290,9.290,9.290
USDSEK,20260513,042500,9.289,9.289,9.289,9.289
USDSEK,20260513,042600,9.289,9.289,9.289,9.289
USDSEK,20260513,042700,9.289,9.289,9.289,9.289
USDSEK,20260513,042800,9.289,9.289,9.289,9.289
USDSEK,20260513,042900,9.289,9.289,9.289,9.289
USDSEK,20260513,043000,9.289,9.289,9.289,9.289
USDSEK,20260513,043100,9.289,9.289,9.289,9.289
USDSEK,20260513,043200,9.289,9.289,9.289,9.289
USDSEK,20260513,043300,9.289,9.289,9.289,9.289
USDSEK,20260513,043400,9.289,9.289,9.289,9.289
USDSEK,20260513,043500,9.289,9.289,9.289,9.289
USDSEK,20260513,043600,9.289,9.289,9.289,9.289
USDSEK,20260513,043700,9.289,9.289,9.289,9.289
USDSEK,20260513,043800,9.289,9.289,9.286,9.286
USDSEK,20260513,043900,9.286,9.286,9.286,9.286
USDSEK,20260513,044000,9.286,9.286,9.286,9.286
USDSEK,20260513,044100,9.286,9.286,9.286,9.286
USDSEK,20260513,044200,9.286,9.286,9.286,9.286
USDSEK,20260513,044300,9.286,9.286,9.286,9.286
USDSEK,20260513,044400,9.286,9.286,9.286,9.286
USDSEK,20260513,044500,9.286,9.286,9.286,9.286
USDSEK,20260513,044600,9.286,9.286,9.286,9.286
USDSEK,20260513,044700,9.287,9.287,9.286,9.286
USDSEK,20260513,044800,9.286,9.286,9.286,9.286
USDSEK,20260513,044900,9.285,9.285,9.285,9.285
USDSEK,20260513,045000,9.285,9.285,9.285,9.285
USDSEK,20260513,045100,9.285,9.286,9.285,9.286
USDSEK,20260513,045200,9.286,9.286,9.286,9.286
USDSEK,20260513,045300,9.287,9.287,9.287,9.287
USDSEK,20260513,045400,9.287,9.287,9.287,9.287
USDSEK,20260513,045500,9.287,9.287,9.287,9.287
USDSEK,20260513,045600,9.287,9.288,9.287,9.288
USDSEK,20260513,045700,9.287,9.287,9.285,9.286
USDSEK,20260513,045800,9.286,9.287,9.286,9.287
USDSEK,20260513,045900,9.287,9.287,9.287,9.287
USDSEK,20260513,050000,9.288,9.288,9.288,9.288
USDSEK,20260513,050100,9.288,9.288,9.288,9.288
USDSEK,20260513,050200,9.289,9.289,9.289,9.289
USDSEK,20260513,050300,9.289,9.289,9.289,9.289
USDSEK,20260513,050400,9.290,9.291,9.290,9.291
USDSEK,20260513,050500,9.291,9.291,9.291,9.291
USDSEK,20260513,050600,9.291,9.291,9.290,9.290
USDSEK,20260513,050700,9.290,9.291,9.290,9.291
USDSEK,20260513,050800,9.291,9.291,9.291,9.291
USDSEK,20260513,050900,9.292,9.293,9.292,9.293
USDSEK,20260513,051000,9.293,9.293,9.293,9.293
USDSEK,20260513,051100,9.292,9.292,9.289,9.290
USDSEK,20260513,051200,9.291,9.291,9.291,9.291
USDSEK,20260513,051300,9.291,9.292,9.291,9.292
USDSEK,20260513,051400,9.292,9.292,9.291,9.291
USDSEK,20260513,051500,9.292,9.292,9.291,9.291
USDSEK,20260513,051600,9.290,9.291,9.290,9.291
USDSEK,20260513,051700,9.291,9.291,9.291,9.291
USDSEK,20260513,051800,9.291,9.291,9.291,9.291
USDSEK,20260513,051900,9.291,9.291,9.291,9.291
USDSEK,20260513,052000,9.291,9.291,9.291,9.291
USDSEK,20260513,052100,9.291,9.291,9.291,9.291
USDSEK,20260513,052200,9.292,9.292,9.291,9.291
USDSEK,20260513,052300,9.291,9.291,9.291,9.291
USDSEK,20260513,052400,9.290,9.290,9.290,9.290
USDSEK,20260513,052500,9.290,9.290,9.290,9.290
USDSEK,20260513,052600,9.290,9.290,9.290,9.290
USDSEK,20260513,052700,9.290,9.290,9.290,9.290
USDSEK,20260513,052800,9.290,9.290,9.289,9.289
USDSEK,20260513,052900,9.290,9.290,9.290,9.290
USDSEK,20260513,053000,9.290,9.290,9.290,9.290
USDSEK,20260513,053100,9.289,9.290,9.289,9.289
USDSEK,20260513,053200,9.288,9.288,9.288,9.288
USDSEK,20260513,053300,9.288,9.288,9.287,9.287
USDSEK,20260513,053400,9.286,9.286,9.286,9.286
USDSEK,20260513,053500,9.285,9.285,9.285,9.285
USDSEK,20260513,053600,9.286,9.286,9.285,9.285
USDSEK,20260513,053700,9.285,9.285,9.285,9.285
USDSEK,20260513,053800,9.285,9.285,9.285,9.285
USDSEK,20260513,053900,9.285,9.285,9.285,9.285
USDSEK,20260513,054000,9.286,9.286,9.286,9.286
USDSEK,20260513,054100,9.286,9.287,9.286,9.287
USDSEK,20260513,054200,9.287,9.287,9.287,9.287
USDSEK,20260513,054300,9.287,9.287,9.287,9.287
USDSEK,20260513,054400,9.287,9.287,9.287,9.287
USDSEK,20260513,054500,9.287,9.287,9.287,9.287
USDSEK,20260513,054600,9.287,9.287,9.287,9.287
USDSEK,20260513,054700,9.286,9.286,9.286,9.286
USDSEK,20260513,054800,9.286,9.286,9.286,9.286
USDSEK,20260513,054900,9.286,9.286,9.286,9.286
USDSEK,20260513,055000,9.287,9.287,9.287,9.287
USDSEK,20260513,055100,9.287,9.288,9.287,9.288
USDSEK,20260513,055200,9.288,9.288,9.288,9.288
USDSEK,20260513,055300,9.288,9.288,9.288,9.288
USDSEK,20260513,055400,9.287,9.287,9.285,9.285
USDSEK,20260513,055500,9.284,9.284,9.283,9.284
USDSEK,20260513,055600,9.284,9.284,9.284,9.284
USDSEK,20260513,055700,9.285,9.285,9.284,9.285
USDSEK,20260513,055800,9.286,9.286,9.286,9.286
USDSEK,20260513,055900,9.287,9.287,9.287,9.287
USDSEK,20260513,060000,9.286,9.287,9.286,9.287
USDSEK,20260513,060100,9.287,9.287,9.287,9.287
USDSEK,20260513,060200,9.287,9.287,9.287,9.287
USDSEK,20260513,060300,9.287,9.287,9.287,9.287
USDSEK,20260513,060400,9.287,9.287,9.286,9.286
USDSEK,20260513,060500,9.287,9.287,9.287,9.287
USDSEK,20260513,060600,9.287,9.287,9.287,9.287
USDSEK,20260513,060700,9.288,9.288,9.288,9.288
USDSEK,20260513,060800,9.289,9.289,9.289,9.289
USDSEK,20260513,060900,9.289,9.289,9.288,9.289
USDSEK,20260513,061000,9.289,9.289,9.289,9.289
USDSEK,20260513,061100,9.289,9.289,9.288,9.288
USDSEK,20260513,061200,9.288,9.288,9.288,9.288
USDSEK,20260513,061300,9.288,9.288,9.288,9.288
USDSEK,20260513,061400,9.288,9.288,9.288,9.288
USDSEK,20260513,061500,9.288,9.288,9.288,9.288
USDSEK,20260513,061600,9.289,9.289,9.289,9.289
USDSEK,20260513,061700,9.289,9.290,9.289,9.290
USDSEK,20260513,061800,9.290,9.290,9.290,9.290
USDSEK,20260513,061900,9.290,9.290,9.290,9.290
USDSEK,20260513,062000,9.291,9.291,9.291,9.291
USDSEK,20260513,062100,9.291,9.291,9.291,9.291
USDSEK,20260513,062200,9.291,9.291,9.291,9.291
USDSEK,20260513,062300,9.290,9.290,9.290,9.290
USDSEK,20260513,062400,9.290,9.290,9.290,9.290
USDSEK,20260513,062500,9.290,9.290,9.290,9.290
USDSEK,20260513,062600,9.290,9.290,9.290,9.290
USDSEK,20260513,062700,9.290,9.290,9.290,9.290
USDSEK,20260513,062800,9.290,9.290,9.290,9.290
USDSEK,20260513,062900,9.291,9.291,9.291,9.291
USDSEK,20260513,063000,9.291,9.291,9.291,9.291
USDSEK,20260513,063100,9.291,9.291,9.291,9.291
USDSEK,20260513,063200,9.291,9.292,9.291,9.291
USDSEK,20260513,063300,9.291,9.291,9.291,9.291
USDSEK,20260513,063400,9.291,9.292,9.291,9.292
USDSEK,20260513,063500,9.293,9.293,9.293,9.293
USDSEK,20260513,063600,9.293,9.293,9.293,9.293
USDSEK,20260513,063700,9.294,9.294,9.293,9.293
USDSEK,20260513,063800,9.293,9.293,9.293,9.293
USDSEK,20260513,063900,9.293,9.293,9.293,9.293
USDSEK,20260513,064000,9.293,9.293,9.293,9.293
USDSEK,20260513,064100,9.292,9.292,9.292,9.292
USDSEK,20260513,064200,9.292,9.292,9.292,9.292
USDSEK,20260513,064300,9.292,9.292,9.292,9.292
USDSEK,20260513,064400,9.291,9.291,9.291,9.291
USDSEK,20260513,064500,9.291,9.291,9.291,9.291
USDSEK,20260513,064600,9.290,9.290,9.290,9.290
USDSEK,20260513,064700,9.290,9.290,9.290,9.290
USDSEK,20260513,064800,9.290,9.291,9.290,9.291
USDSEK,20260513,064900,9.291,9.291,9.291,9.291
USDSEK,20260513,065000,9.291,9.291,9.291,9.291
USDSEK,20260513,065100,9.291,9.291,9.291,9.291
USDSEK,20260513,065200,9.292,9.293,9.292,9.293
USDSEK,20260513,065300,9.293,9.295,9.293,9.295
USDSEK,20260513,065400,9.295,9.295,9.294,9.294
USDSEK,20260513,065500,9.293,9.293,9.293,9.293
USDSEK,20260513,065600,9.293,9.293,9.293,9.293
USDSEK,20260513,065700,9.293,9.293,9.293,9.293
USDSEK,20260513,065800,9.293,9.293,9.293,9.293
USDSEK,20260513,065900,9.293,9.293,9.293,9.293
USDSEK,20260513,070000,9.292,9.292,9.292,9.292
USDSEK,20260513,070100,9.293,9.293,9.292,9.292
USDSEK,20260513,070200,9.292,9.292,9.292,9.292
USDSEK,20260513,070300,9.292,9.292,9.292,9.292
USDSEK,20260513,070400,9.291,9.292,9.291,9.292
USDSEK,20260513,070500,9.291,9.291,9.289,9.289
USDSEK,20260513,070600,9.289,9.289,9.289,9.289
USDSEK,20260513,070700,9.290,9.290,9.290,9.290
USDSEK,20260513,070800,9.290,9.290,9.290,9.290
USDSEK,20260513,070900,9.290,9.290,9.290,9.290
USDSEK,20260513,071000,9.290,9.290,9.290,9.290
USDSEK,20260513,071100,9.290,9.290,9.290,9.290
USDSEK,20260513,071200,9.290,9.290,9.290,9.290
USDSEK,20260513,071300,9.290,9.290,9.289,9.289
USDSEK,20260513,071400,9.290,9.290,9.290,9.290
USDSEK,20260513,071500,9.290,9.290,9.290,9.290
USDSEK,20260513,071600,9.291,9.291,9.291,9.291
USDSEK,20260513,071700,9.291,9.291,9.291,9.291
USDSEK,20260513,071800,9.291,9.291,9.291,9.291
USDSEK,20260513,071900,9.291,9.291,9.291,9.291
USDSEK,20260513,072000,9.291,9.291,9.291,9.291
USDSEK,20260513,072100,9.291,9.291,9.290,9.290
USDSEK,20260513,072200,9.290,9.290,9.290,9.290
USDSEK,20260513,072300,9.289,9.289,9.289,9.289
USDSEK,20260513,072400,9.288,9.288,9.288,9.288
USDSEK,20260513,072500,9.288,9.288,9.286,9.286
USDSEK,20260513,072600,9.287,9.287,9.287,9.287
USDSEK,20260513,072700,9.287,9.287,9.287,9.287
USDSEK,20260513,072800,9.286,9.287,9.286,9.287
USDSEK,20260513,072900,9.287,9.287,9.287,9.287
USDSEK,20260513,073000,9.287,9.287,9.287,9.287
USDSEK,20260513,073100,9.287,9.287,9.287,9.287
USDSEK,20260513,073200,9.286,9.287,9.286,9.287
USDSEK,20260513,073300,9.287,9.288,9.287,9.288
USDSEK,20260513,073400,9.288,9.288,9.288,9.288
USDSEK,20260513,073500,9.288,9.288,9.287,9.287
USDSEK,20260513,073600,9.288,9.288,9.288,9.288
USDSEK,20260513,073700,9.288,9.289,9.288,9.288
USDSEK,20260513,073800,9.288,9.288,9.287,9.287
USDSEK,20260513,073900,9.288,9.288,9.287,9.287
USDSEK,20260513,074000,9.286,9.286,9.286,9.286
USDSEK,20260513,074100,9.286,9.286,9.286,9.286
USDSEK,20260513,074200,9.287,9.289,9.287,9.289
USDSEK,20260513,074300,9.290,9.290,9.290,9.290
USDSEK,20260513,074400,9.290,9.290,9.290,9.290
USDSEK,20260513,074500,9.289,9.289,9.288,9.289
USDSEK,20260513,074600,9.289,9.289,9.288,9.288
USDSEK,20260513,074700,9.288,9.288,9.288,9.288
USDSEK,20260513,074800,9.287,9.287,9.287,9.287
USDSEK,20260513,074900,9.287,9.288,9.287,9.288
USDSEK,20260513,075000,9.287,9.287,9.286,9.286
USDSEK,20260513,075100,9.287,9.287,9.287,9.287
USDSEK,20260513,075200,9.288,9.289,9.288,9.289
USDSEK,20260513,075300,9.288,9.288,9.288,9.288
USDSEK,20260513,075400,9.288,9.288,9.287,9.287
USDSEK,20260513,075500,9.287,9.287,9.287,9.287
USDSEK,20260513,075600,9.288,9.288,9.288,9.288
USDSEK,20260513,075700,9.289,9.289,9.288,9.288
USDSEK,20260513,075800,9.288,9.288,9.287,9.287
USDSEK,20260513,075900,9.288,9.288,9.287,9.287
USDSEK,20260513,080000,9.287,9.287,9.287,9.287
USDSEK,20260513,080100,9.288,9.289,9.288,9.289
USDSEK,20260513,080200,9.289,9.289,9.289,9.289
USDSEK,20260513,080300,9.290,9.290,9.290,9.290
USDSEK,20260513,080400,9.290,9.292,9.290,9.291
USDSEK,20260513,080500,9.290,9.290,9.287,9.287
USDSEK,20260513,080600,9.288,9.288,9.287,9.287
USDSEK,20260513,080700,9.288,9.290,9.288,9.290
USDSEK,20260513,080800,9.289,9.289,9.288,9.288
USDSEK,20260513,080900,9.289,9.289,9.288,9.288
USDSEK,20260513,081000,9.287,9.288,9.286,9.288
USDSEK,20260513,081100,9.289,9.289,9.288,9.288
USDSEK,20260513,081200,9.289,9.292,9.289,9.292
USDSEK,20260513,081300,9.291,9.291,9.290,9.290
USDSEK,20260513,081400,9.291,9.291,9.290,9.290
USDSEK,20260513,081500,9.291,9.292,9.291,9.292
USDSEK,20260513,081600,9.293,9.294,9.293,9.294
USDSEK,20260513,081700,9.294,9.294,9.292,9.292
USDSEK,20260513,081800,9.292,9.292,9.292,9.292
USDSEK,20260513,081900,9.291,9.291,9.290,9.290
USDSEK,20260513,082000,9.291,9.291,9.291,9.291
USDSEK,20260513,082100,9.292,9.292,9.292,9.292
USDSEK,20260513,082200,9.292,9.292,9.292,9.292
USDSEK,20260513,082300,9.292,9.292,9.292,9.292
USDSEK,20260513,082400,9.292,9.292,9.292,9.292
USDSEK,20260513,082500,9.293,9.293,9.293,9.293
USDSEK,20260513,082600,9.293,9.293,9.293,9.293
USDSEK,20260513,082700,9.293,9.293,9.293,9.293
USDSEK,20260513,082800,9.292,9.292,9.292,9.292
USDSEK,20260513,082900,9.292,9.292,9.291,9.291
USDSEK,20260513,083000,9.291,9.291,9.291,9.291
USDSEK,20260513,083100,9.291,9.292,9.291,9.292
USDSEK,20260513,083200,9.293,9.293,9.292,9.292
USDSEK,20260513,083300,9.292,9.292,9.292,9.292
USDSEK,20260513,083400,9.292,9.292,9.292,9.292
USDSEK,20260513,083500,9.293,9.294,9.293,9.294
USDSEK,20260513,083600,9.293,9.293,9.293,9.293
USDSEK,20260513,083700,9.294,9.296,9.294,9.296
USDSEK,20260513,083800,9.296,9.297,9.296,9.297
USDSEK,20260513,083900,9.297,9.297,9.297,9.297
USDSEK,20260513,084000,9.296,9.296,9.296,9.296
USDSEK,20260513,084100,9.296,9.296,9.296,9.296
USDSEK,20260513,084200,9.296,9.296,9.296,9.296
USDSEK,20260513,084300,9.295,9.296,9.295,9.296
USDSEK,20260513,084400,9.295,9.295,9.294,9.294
USDSEK,20260513,084500,9.293,9.294,9.293,9.294
USDSEK,20260513,084600,9.295,9.296,9.295,9.296
USDSEK,20260513,084700,9.296,9.299,9.296,9.299
USDSEK,20260513,084800,9.298,9.298,9.298,9.298
USDSEK,20260513,084900,9.297,9.297,9.297,9.297
USDSEK,20260513,085000,9.298,9.298,9.298,9.298
USDSEK,20260513,085100,9.298,9.300,9.298,9.300
USDSEK,20260513,085200,9.300,9.301,9.300,9.301
USDSEK,20260513,085300,9.302,9.302,9.302,9.302
USDSEK,20260513,085400,9.302,9.302,9.301,9.301
USDSEK,20260513,085500,9.301,9.301,9.301,9.301
USDSEK,20260513,085600,9.302,9.302,9.302,9.302
USDSEK,20260513,085700,9.301,9.302,9.301,9.302
USDSEK,20260513,085800,9.302,9.302,9.301,9.301
USDSEK,20260513,085900,9.301,9.301,9.301,9.301
USDSEK,20260513,090000,9.300,9.300,9.298,9.298
USDSEK,20260513,090100,9.299,9.299,9.297,9.297
USDSEK,20260513,090200,9.298,9.299,9.298,9.299
USDSEK,20260513,090300,9.298,9.298,9.295,9.296
USDSEK,20260513,090400,9.296,9.296,9.295,9.295
USDSEK,20260513,090500,9.296,9.297,9.296,9.296
USDSEK,20260513,090600,9.297,9.298,9.296,9.298
USDSEK,20260513,090700,9.299,9.300,9.299,9.299
USDSEK,20260513,090800,9.300,9.300,9.299,9.299
USDSEK,20260513,090900,9.300,9.300,9.300,9.300
USDSEK,20260513,091000,9.300,9.300,9.300,9.300
USDSEK,20260513,091100,9.301,9.303,9.301,9.302
USDSEK,20260513,091200,9.301,9.301,9.300,9.300
USDSEK,20260513,091300,9.300,9.300,9.299,9.300
USDSEK,20260513,091400,9.301,9.301,9.298,9.298
USDSEK,20260513,091500,9.297,9.298,9.295,9.297
USDSEK,20260513,091600,9.296,9.296,9.295,9.295
USDSEK,20260513,091700,9.295,9.295,9.294,9.295
USDSEK,20260513,091800,9.294,9.294,9.294,9.294
USDSEK,20260513,091900,9.294,9.295,9.294,9.294
USDSEK,20260513,092000,9.295,9.296,9.295,9.296
USDSEK,20260513,092100,9.296,9.296,9.295,9.295
USDSEK,20260513,092200,9.295,9.295,9.295,9.295
USDSEK,20260513,092300,9.294,9.294,9.294,9.294
USDSEK,20260513,092400,9.294,9.294,9.294,9.294
USDSEK,20260513,092500,9.294,9.294,9.294,9.294
USDSEK,20260513,092600,9.295,9.296,9.295,9.296
USDSEK,20260513,092700,9.297,9.297,9.297,9.297
USDSEK,20260513,092800,9.296,9.297,9.296,9.296
USDSEK,20260513,092900,9.296,9.296,9.296,9.296
USDSEK,20260513,093000,9.297,9.297,9.297,9.297
USDSEK,20260513,093100,9.298,9.299,9.298,9.299
USDSEK,20260513,093200,9.299,9.299,9.299,9.299
USDSEK,20260513,093300,9.298,9.299,9.297,9.297
USDSEK,20260513,093400,9.297,9.297,9.297,9.297
USDSEK,20260513,093500,9.296,9.296,9.295,9.295
USDSEK,20260513,093600,9.294,9.295,9.294,9.295
USDSEK,20260513,093700,9.295,9.296,9.295,9.296
USDSEK,20260513,093800,9.296,9.297,9.296,9.297
USDSEK,20260513,093900,9.298,9.299,9.298,9.299
USDSEK,20260513,094000,9.300,9.300,9.299,9.299
USDSEK,20260513,094100,9.300,9.300,9.300,9.300
USDSEK,20260513,094200,9.301,9.301,9.300,9.301
USDSEK,20260513,094300,9.300,9.301,9.300,9.300
USDSEK,20260513,094400,9.301,9.302,9.301,9.302
USDSEK,20260513,094500,9.301,9.302,9.301,9.302
USDSEK,20260513,094600,9.301,9.301,9.301,9.301
USDSEK,20260513,094700,9.300,9.301,9.300,9.301
USDSEK,20260513,094800,9.300,9.302,9.300,9.302
USDSEK,20260513,094900,9.301,9.301,9.301,9.301
USDSEK,20260513,095000,9.301,9.302,9.301,9.302
USDSEK,20260513,095100,9.302,9.302,9.302,9.302
USDSEK,20260513,095200,9.302,9.302,9.302,9.302
USDSEK,20260513,095300,9.302,9.302,9.301,9.302
USDSEK,20260513,095400,9.301,9.301,9.300,9.301
USDSEK,20260513,095500,9.302,9.303,9.302,9.302
USDSEK,20260513,095600,9.301,9.301,9.301,9.301
USDSEK,20260513,095700,9.302,9.303,9.302,9.302
USDSEK,20260513,095800,9.303,9.304,9.303,9.303
USDSEK,20260513,095900,9.304,9.304,9.303,9.303
USDSEK,20260513,100000,9.304,9.305,9.304,9.304
USDSEK,20260513,100100,9.305,9.305,9.304,9.304
USDSEK,20260513,100200,9.303,9.303,9.302,9.302
USDSEK,20260513,100300,9.303,9.304,9.302,9.302
USDSEK,20260513,100400,9.303,9.304,9.302,9.304
USDSEK,20260513,100500,9.305,9.305,9.304,9.304
USDSEK,20260513,100600,9.304,9.305,9.304,9.305
USDSEK,20260513,100700,9.304,9.304,9.303,9.303
USDSEK,20260513,100800,9.302,9.303,9.302,9.303
USDSEK,20260513,100900,9.302,9.303,9.302,9.303
USDSEK,20260513,101000,9.303,9.303,9.303,9.303
USDSEK,20260513,101100,9.302,9.302,9.302,9.302
USDSEK,20260513,101200,9.302,9.304,9.302,9.303
USDSEK,20260513,101300,9.304,9.305,9.304,9.304
USDSEK,20260513,101400,9.304,9.304,9.304,9.304
USDSEK,20260513,101500,9.304,9.304,9.304,9.304
USDSEK,20260513,101600,9.305,9.305,9.304,9.305
USDSEK,20260513,101700,9.304,9.305,9.304,9.305
USDSEK,20260513,101800,9.305,9.305,9.305,9.305
USDSEK,20260513,101900,9.305,9.305,9.305,9.305
USDSEK,20260513,102000,9.306,9.306,9.306,9.306
USDSEK,20260513,102100,9.306,9.307,9.306,9.307
USDSEK,20260513,102200,9.307,9.308,9.305,9.306
USDSEK,20260513,102300,9.306,9.306,9.304,9.304
USDSEK,20260513,102400,9.303,9.304,9.303,9.304
USDSEK,20260513,102500,9.303,9.304,9.303,9.304
USDSEK,20260513,102600,9.304,9.304,9.304,9.304
USDSEK,20260513,102700,9.304,9.305,9.304,9.305
USDSEK,20260513,102800,9.305,9.305,9.305,9.305
USDSEK,20260513,102900,9.305,9.305,9.305,9.305
USDSEK,20260513,103000,9.305,9.305,9.305,9.305
USDSEK,20260513,103100,9.304,9.304,9.302,9.303
USDSEK,20260513,103200,9.303,9.303,9.303,9.303
USDSEK,20260513,103300,9.304,9.305,9.304,9.305
USDSEK,20260513,103400,9.305,9.305,9.304,9.304
USDSEK,20260513,103500,9.305,9.305,9.305,9.305
USDSEK,20260513,103600,9.305,9.307,9.305,9.307
USDSEK,20260513,103700,9.307,9.307,9.307,9.307
USDSEK,20260513,103800,9.306,9.306,9.306,9.306
USDSEK,20260513,103900,9.307,9.310,9.307,9.310
USDSEK,20260513,104000,9.310,9.310,9.310,9.310
USDSEK,20260513,104100,9.309,9.310,9.309,9.310
USDSEK,20260513,104200,9.311,9.311,9.311,9.311
USDSEK,20260513,104300,9.311,9.311,9.310,9.310
USDSEK,20260513,104400,9.309,9.309,9.308,9.308
USDSEK,20260513,104500,9.309,9.310,9.309,9.310
USDSEK,20260513,104600,9.310,9.310,9.310,9.310
USDSEK,20260513,104700,9.311,9.312,9.311,9.312
USDSEK,20260513,104800,9.313,9.314,9.313,9.314
USDSEK,20260513,104900,9.314,9.314,9.314,9.314
USDSEK,20260513,105000,9.315,9.315,9.315,9.315
USDSEK,20260513,105100,9.316,9.316,9.315,9.315
USDSEK,20260513,105200,9.315,9.315,9.314,9.315
USDSEK,20260513,105300,9.314,9.315,9.314,9.315
USDSEK,20260513,105400,9.315,9.315,9.315,9.315
USDSEK,20260513,105500,9.314,9.314,9.314,9.314
USDSEK,20260513,105600,9.313,9.313,9.309,9.311
USDSEK,20260513,105700,9.312,9.312,9.312,9.312
USDSEK,20260513,105800,9.312,9.313,9.312,9.312
USDSEK,20260513,105900,9.311,9.311,9.310,9.310
USDSEK,20260513,110000,9.310,9.310,9.310,9.310
USDSEK,20260513,110100,9.311,9.313,9.311,9.313
USDSEK,20260513,110200,9.312,9.313,9.312,9.313
USDSEK,20260513,110300,9.314,9.315,9.313,9.314
USDSEK,20260513,110400,9.315,9.316,9.315,9.315
USDSEK,20260513,110500,9.315,9.315,9.314,9.315
USDSEK,20260513,110600,9.314,9.314,9.313,9.313
USDSEK,20260513,110700,9.312,9.313,9.312,9.313
USDSEK,20260513,110800,9.313,9.313,9.312,9.312
USDSEK,20260513,110900,9.312,9.312,9.312,9.312
USDSEK,20260513,111000,9.313,9.313,9.313,9.313
USDSEK,20260513,111100,9.313,9.313,9.313,9.313
USDSEK,20260513,111200,9.314,9.315,9.314,9.315
USDSEK,20260513,111300,9.316,9.317,9.316,9.316
USDSEK,20260513,111400,9.316,9.316,9.316,9.316
USDSEK,20260513,111500,9.317,9.317,9.317,9.317
USDSEK,20260513,111600,9.317,9.317,9.316,9.316
USDSEK,20260513,111700,9.317,9.317,9.317,9.317
USDSEK,20260513,111800,9.316,9.318,9.316,9.318
USDSEK,20260513,111900,9.319,9.321,9.319,9.320
USDSEK,20260513,112000,9.321,9.321,9.321,9.321
USDSEK,20260513,112100,9.321,9.322,9.321,9.322
USDSEK,20260513,112200,9.323,9.323,9.323,9.323
USDSEK,20260513,112300,9.323,9.327,9.323,9.326
USDSEK,20260513,112400,9.325,9.325,9.325,9.325
USDSEK,20260513,112500,9.325,9.326,9.325,9.326
USDSEK,20260513,112600,9.326,9.327,9.326,9.327
USDSEK,20260513,112700,9.326,9.327,9.326,9.327
USDSEK,20260513,112800,9.327,9.327,9.327,9.327
USDSEK,20260513,112900,9.327,9.328,9.327,9.328
USDSEK,20260513,113000,9.328,9.329,9.328,9.329
USDSEK,20260513,113100,9.328,9.328,9.328,9.328
USDSEK,20260513,113200,9.328,9.328,9.327,9.327
USDSEK,20260513,113300,9.326,9.326,9.324,9.324
USDSEK,20260513,113400,9.325,9.326,9.325,9.326
USDSEK,20260513,113500,9.326,9.328,9.326,9.328
USDSEK,20260513,113600,9.329,9.330,9.329,9.329
USDSEK,20260513,113700,9.330,9.330,9.329,9.329
USDSEK,20260513,113800,9.328,9.329,9.328,9.329
USDSEK,20260513,113900,9.329,9.329,9.329,9.329
USDSEK,20260513,114000,9.328,9.328,9.328,9.328
USDSEK,20260513,114100,9.328,9.328,9.327,9.327
USDSEK,20260513,114200,9.326,9.327,9.325,9.327
USDSEK,20260513,114300,9.328,9.328,9.328,9.328
USDSEK,20260513,114400,9.328,9.328,9.327,9.327
USDSEK,20260513,114500,9.327,9.327,9.327,9.327
USDSEK,20260513,114600,9.327,9.327,9.327,9.327
USDSEK,20260513,114700,9.327,9.327,9.327,9.327
USDSEK,20260513,114800,9.327,9.328,9.327,9.328
USDSEK,20260513,114900,9.327,9.327,9.327,9.327
USDSEK,20260513,115000,9.326,9.326,9.326,9.326
USDSEK,20260513,115100,9.326,9.326,9.325,9.325
USDSEK,20260513,115200,9.325,9.325,9.325,9.325
USDSEK,20260513,115300,9.325,9.325,9.325,9.325
USDSEK,20260513,115400,9.324,9.324,9.324,9.324
USDSEK,20260513,115500,9.324,9.325,9.324,9.324
USDSEK,20260513,115600,9.323,9.323,9.322,9.323
USDSEK,20260513,115700,9.322,9.323,9.322,9.323
USDSEK,20260513,115800,9.324,9.324,9.322,9.322
USDSEK,20260513,115900,9.321,9.321,9.318,9.318
USDSEK,20260513,120000,9.317,9.318,9.317,9.318
USDSEK,20260513,120100,9.318,9.319,9.318,9.319
USDSEK,20260513,120200,9.319,9.319,9.319,9.319
USDSEK,20260513,120300,9.318,9.320,9.318,9.318
USDSEK,20260513,120400,9.319,9.319,9.319,9.319
USDSEK,20260513,120500,9.320,9.320,9.320,9.320
USDSEK,20260513,120600,9.321,9.321,9.320,9.320
USDSEK,20260513,120700,9.319,9.319,9.319,9.319
USDSEK,20260513,120800,9.319,9.319,9.319,9.319
USDSEK,20260513,120900,9.319,9.319,9.318,9.318
USDSEK,20260513,121000,9.319,9.319,9.318,9.318
USDSEK,20260513,121100,9.318,9.322,9.318,9.322
USDSEK,20260513,121200,9.323,9.323,9.322,9.322
USDSEK,20260513,121300,9.322,9.328,9.322,9.327
USDSEK,20260513,121400,9.326,9.326,9.325,9.325
USDSEK,20260513,121500,9.324,9.324,9.324,9.324
USDSEK,20260513,121600,9.323,9.324,9.323,9.324
USDSEK,20260513,121700,9.325,9.325,9.325,9.325
USDSEK,20260513,121800,9.325,9.325,9.325,9.325
USDSEK,20260513,121900,9.324,9.325,9.324,9.325
USDSEK,20260513,122000,9.326,9.326,9.326,9.326
USDSEK,20260513,122100,9.326,9.326,9.325,9.325
USDSEK,20260513,122200,9.324,9.324,9.322,9.322
USDSEK,20260513,122300,9.323,9.323,9.323,9.323
USDSEK,20260513,122400,9.323,9.324,9.323,9.324
USDSEK,20260513,122500,9.323,9.323,9.321,9.323
USDSEK,20260513,122600,9.322,9.324,9.322,9.323
USDSEK,20260513,122700,9.324,9.324,9.323,9.324
USDSEK,20260513,122800,9.325,9.325,9.322,9.322
USDSEK,20260513,122900,9.323,9.323,9.323,9.323
USDSEK,20260513,123000,9.323,9.323,9.322,9.323
USDSEK,20260513,123100,9.324,9.324,9.324,9.324
USDSEK,20260513,123200,9.325,9.326,9.325,9.326
USDSEK,20260513,123300,9.326,9.326,9.325,9.325
USDSEK,20260513,123400,9.325,9.326,9.325,9.326
USDSEK,20260513,123500,9.326,9.326,9.326,9.326
USDSEK,20260513,123600,9.326,9.326,9.325,9.325
USDSEK,20260513,123700,9.325,9.326,9.325,9.326
USDSEK,20260513,123800,9.327,9.327,9.327,9.327
USDSEK,20260513,123900,9.327,9.327,9.326,9.326
USDSEK,20260513,124000,9.325,9.326,9.325,9.326
USDSEK,20260513,124100,9.325,9.325,9.325,9.325
USDSEK,20260513,124200,9.324,9.324,9.324,9.324
USDSEK,20260513,124300,9.324,9.324,9.323,9.323
USDSEK,20260513,124400,9.323,9.323,9.322,9.322
USDSEK,20260513,124500,9.322,9.322,9.322,9.322
USDSEK,20260513,124600,9.322,9.322,9.322,9.322
USDSEK,20260513,124700,9.322,9.322,9.322,9.322
USDSEK,20260513,124800,9.321,9.321,9.321,9.321
USDSEK,20260513,124900,9.320,9.320,9.320,9.320
USDSEK,20260513,125000,9.320,9.320,9.319,9.319
USDSEK,20260513,125100,9.319,9.319,9.318,9.318
USDSEK,20260513,125200,9.318,9.319,9.318,9.319
USDSEK,20260513,125300,9.319,9.319,9.319,9.319
USDSEK,20260513,125400,9.318,9.319,9.318,9.319
USDSEK,20260513,125500,9.319,9.319,9.319,9.319
USDSEK,20260513,125600,9.320,9.320,9.320,9.320
USDSEK,20260513,125700,9.319,9.320,9.319,9.320
USDSEK,20260513,125800,9.320,9.320,9.320,9.320
USDSEK,20260513,125900,9.319,9.320,9.319,9.320
USDSEK,20260513,130000,9.319,9.319,9.319,9.319
USDSEK,20260513,130100,9.319,9.319,9.319,9.319
USDSEK,20260513,130200,9.318,9.319,9.318,9.319
USDSEK,20260513,130300,9.320,9.320,9.320,9.320
USDSEK,20260513,130400,9.320,9.320,9.319,9.319
USDSEK,20260513,130500,9.319,9.319,9.319,9.319
USDSEK,20260513,130600,9.320,9.320,9.320,9.320
USDSEK,20260513,130700,9.320,9.321,9.320,9.321
USDSEK,20260513,130800,9.320,9.321,9.320,9.321
USDSEK,20260513,130900,9.321,9.321,9.321,9.321
USDSEK,20260513,131000,9.321,9.321,9.321,9.321
USDSEK,20260513,131100,9.320,9.320,9.320,9.320
USDSEK,20260513,131200,9.320,9.320,9.319,9.319
USDSEK,20260513,131300,9.318,9.319,9.318,9.319
USDSEK,20260513,131400,9.319,9.319,9.318,9.318
USDSEK,20260513,131500,9.317,9.317,9.315,9.315
USDSEK,20260513,131600,9.316,9.316,9.314,9.315
USDSEK,20260513,131700,9.314,9.315,9.314,9.315
USDSEK,20260513,131800,9.315,9.315,9.315,9.315
USDSEK,20260513,131900,9.316,9.316,9.316,9.316
USDSEK,20260513,132000,9.316,9.317,9.316,9.317
USDSEK,20260513,132100,9.316,9.316,9.315,9.315
USDSEK,20260513,132200,9.315,9.315,9.315,9.315
USDSEK,20260513,132300,9.315,9.315,9.315,9.315
USDSEK,20260513,132400,9.316,9.316,9.315,9.315
USDSEK,20260513,132500,9.316,9.316,9.316,9.316
USDSEK,20260513,132600,9.315,9.316,9.315,9.316
USDSEK,20260513,132700,9.315,9.315,9.315,9.315
USDSEK,20260513,132800,9.315,9.315,9.315,9.315
USDSEK,20260513,132900,9.315,9.315,9.315,9.315
USDSEK,20260513,133000,9.315,9.315,9.315,9.315
USDSEK,20260513,133100,9.315,9.315,9.312,9.312
USDSEK,20260513,133200,9.311,9.311,9.308,9.308
USDSEK,20260513,133300,9.309,9.309,9.309,9.309
USDSEK,20260513,133400,9.310,9.310,9.309,9.309
USDSEK,20260513,133500,9.308,9.309,9.308,9.309
USDSEK,20260513,133600,9.308,9.308,9.306,9.306
USDSEK,20260513,133700,9.306,9.306,9.306,9.306
USDSEK,20260513,133800,9.307,9.307,9.307,9.307
USDSEK,20260513,133900,9.307,9.307,9.307,9.307
USDSEK,20260513,134000,9.307,9.308,9.306,9.307
USDSEK,20260513,134100,9.307,9.307,9.307,9.307
USDSEK,20260513,134200,9.307,9.307,9.307,9.307
USDSEK,20260513,134300,9.308,9.308,9.308,9.308
USDSEK,20260513,134400,9.307,9.307,9.307,9.307
USDSEK,20260513,134500,9.307,9.307,9.307,9.307
USDSEK,20260513,134600,9.307,9.308,9.307,9.308
USDSEK,20260513,134700,9.309,9.310,9.309,9.310
USDSEK,20260513,134800,9.310,9.312,9.310,9.312
USDSEK,20260513,134900,9.313,9.313,9.311,9.311
USDSEK,20260513,135000,9.310,9.310,9.310,9.310
USDSEK,20260513,135100,9.311,9.311,9.311,9.311
USDSEK,20260513,135200,9.310,9.310,9.310,9.310
USDSEK,20260513,135300,9.310,9.310,9.310,9.310
USDSEK,20260513,135400,9.310,9.310,9.309,9.309
USDSEK,20260513,135500,9.310,9.311,9.310,9.311
USDSEK,20260513,135600,9.312,9.312,9.312,9.312
USDSEK,20260513,135700,9.312,9.312,9.311,9.311
USDSEK,20260513,135800,9.312,9.312,9.311,9.312
USDSEK,20260513,135900,9.313,9.313,9.313,9.313
USDSEK,20260513,140000,9.314,9.314,9.313,9.313
USDSEK,20260513,140100,9.314,9.314,9.311,9.311
USDSEK,20260513,140200,9.312,9.312,9.312,9.312
USDSEK,20260513,140300,9.312,9.314,9.312,9.313
USDSEK,20260513,140400,9.314,9.315,9.314,9.314
USDSEK,20260513,140500,9.313,9.314,9.312,9.313
USDSEK,20260513,140600,9.312,9.313,9.311,9.313
USDSEK,20260513,140700,9.313,9.313,9.313,9.313
USDSEK,20260513,140800,9.313,9.313,9.313,9.313
USDSEK,20260513,140900,9.313,9.313,9.313,9.313
USDSEK,20260513,141000,9.314,9.314,9.313,9.313
USDSEK,20260513,141100,9.314,9.314,9.314,9.314
USDSEK,20260513,141200,9.315,9.316,9.315,9.316
USDSEK,20260513,141300,9.317,9.317,9.315,9.315
USDSEK,20260513,141400,9.316,9.317,9.316,9.316
USDSEK,20260513,141500,9.317,9.317,9.317,9.317
USDSEK,20260513,141600,9.318,9.320,9.318,9.320
USDSEK,20260513,141700,9.321,9.321,9.321,9.321
USDSEK,20260513,141800,9.321,9.322,9.321,9.322
USDSEK,20260513,141900,9.322,9.323,9.322,9.322
USDSEK,20260513,142000,9.322,9.322,9.322,9.322
USDSEK,20260513,142100,9.323,9.324,9.323,9.324
USDSEK,20260513,142200,9.325,9.326,9.325,9.325
USDSEK,20260513,142300,9.325,9.325,9.325,9.325
USDSEK,20260513,142400,9.325,9.325,9.325,9.325
USDSEK,20260513,142500,9.326,9.326,9.326,9.326
USDSEK,20260513,142600,9.326,9.327,9.326,9.327
USDSEK,20260513,142700,9.328,9.330,9.328,9.329
USDSEK,20260513,142800,9.328,9.329,9.327,9.327
USDSEK,20260513,142900,9.328,9.328,9.328,9.328
USDSEK,20260513,143000,9.327,9.327,9.326,9.326
USDSEK,20260513,143100,9.327,9.335,9.327,9.333
USDSEK,20260513,143200,9.334,9.335,9.332,9.332
USDSEK,20260513,143300,9.333,9.334,9.331,9.331
USDSEK,20260513,143400,9.330,9.330,9.327,9.327
USDSEK,20260513,143500,9.326,9.326,9.323,9.326
USDSEK,20260513,143600,9.325,9.326,9.325,9.326
USDSEK,20260513,143700,9.327,9.329,9.327,9.329
USDSEK,20260513,143800,9.330,9.333,9.330,9.333
USDSEK,20260513,143900,9.332,9.333,9.331,9.332
USDSEK,20260513,144000,9.331,9.332,9.331,9.332
USDSEK,20260513,144100,9.331,9.333,9.331,9.332
USDSEK,20260513,144200,9.331,9.332,9.331,9.331
USDSEK,20260513,144300,9.332,9.334,9.332,9.333
USDSEK,20260513,144400,9.332,9.334,9.332,9.334
USDSEK,20260513,144500,9.333,9.333,9.330,9.330
USDSEK,20260513,144600,9.329,9.330,9.328,9.329
USDSEK,20260513,144700,9.328,9.330,9.328,9.330
USDSEK,20260513,144800,9.329,9.329,9.328,9.328
USDSEK,20260513,144900,9.328,9.328,9.328,9.328
USDSEK,20260513,145000,9.329,9.330,9.329,9.330
USDSEK,20260513,145100,9.331,9.331,9.331,9.331
USDSEK,20260513,145200,9.330,9.330,9.330,9.330
USDSEK,20260513,145300,9.330,9.331,9.330,9.331
USDSEK,20260513,145400,9.332,9.332,9.332,9.332
USDSEK,20260513,145500,9.333,9.334,9.333,9.334
USDSEK,20260513,145600,9.335,9.336,9.334,9.334
USDSEK,20260513,145700,9.333,9.334,9.333,9.333
USDSEK,20260513,145800,9.333,9.333,9.333,9.333
USDSEK,20260513,145900,9.332,9.332,9.331,9.331
USDSEK,20260513,150000,9.331,9.331,9.331,9.331
USDSEK,20260513,150100,9.330,9.330,9.329,9.329
USDSEK,20260513,150200,9.328,9.328,9.326,9.327
USDSEK,20260513,150300,9.328,9.329,9.327,9.327
USDSEK,20260513,150400,9.328,9.329,9.328,9.328
USDSEK,20260513,150500,9.327,9.328,9.327,9.328
USDSEK,20260513,150600,9.328,9.328,9.328,9.328
USDSEK,20260513,150700,9.327,9.329,9.327,9.329
USDSEK,20260513,150800,9.330,9.330,9.330,9.330
USDSEK,20260513,150900,9.329,9.329,9.328,9.328
USDSEK,20260513,151000,9.328,9.328,9.327,9.328
USDSEK,20260513,151100,9.329,9.330,9.329,9.330
USDSEK,20260513,151200,9.329,9.329,9.329,9.329
USDSEK,20260513,151300,9.330,9.330,9.329,9.330
USDSEK,20260513,151400,9.331,9.332,9.330,9.331
USDSEK,20260513,151500,9.330,9.330,9.330,9.330
USDSEK,20260513,151600,9.330,9.330,9.330,9.330
USDSEK,20260513,151700,9.330,9.332,9.330,9.332
USDSEK,20260513,151800,9.332,9.332,9.330,9.330
USDSEK,20260513,151900,9.330,9.330,9.330,9.330
USDSEK,20260513,152000,9.329,9.329,9.328,9.328
USDSEK,20260513,152100,9.328,9.328,9.328,9.328
USDSEK,20260513,152200,9.327,9.330,9.327,9.330
USDSEK,20260513,152300,9.329,9.330,9.329,9.330
USDSEK,20260513,152400,9.330,9.330,9.330,9.330
USDSEK,20260513,152500,9.331,9.331,9.330,9.330
USDSEK,20260513,152600,9.331,9.331,9.331,9.331
USDSEK,20260513,152700,9.330,9.330,9.329,9.329
USDSEK,20260513,152800,9.329,9.329,9.329,9.329
USDSEK,20260513,152900,9.330,9.332,9.330,9.332
USDSEK,20260513,153000,9.331,9.331,9.330,9.331
USDSEK,20260513,153100,9.332,9.332,9.330,9.330
USDSEK,20260513,153200,9.331,9.331,9.330,9.331
USDSEK,20260513,153300,9.330,9.330,9.324,9.325
USDSEK,20260513,153400,9.326,9.326,9.326,9.326
USDSEK,20260513,153500,9.325,9.327,9.325,9.326
USDSEK,20260513,153600,9.325,9.326,9.325,9.326
USDSEK,20260513,153700,9.327,9.328,9.326,9.328
USDSEK,20260513,153800,9.329,9.329,9.328,9.328
USDSEK,20260513,153900,9.329,9.329,9.327,9.328
USDSEK,20260513,154000,9.329,9.329,9.328,9.328
USDSEK,20260513,154100,9.329,9.329,9.327,9.327
USDSEK,20260513,154200,9.326,9.328,9.326,9.328
USDSEK,20260513,154300,9.329,9.329,9.326,9.326
USDSEK,20260513,154400,9.325,9.326,9.324,9.326
USDSEK,20260513,154500,9.325,9.326,9.325,9.326
USDSEK,20260513,154600,9.325,9.325,9.322,9.322
USDSEK,20260513,154700,9.323,9.325,9.323,9.325
USDSEK,20260513,154800,9.326,9.326,9.325,9.325
USDSEK,20260513,154900,9.326,9.328,9.326,9.328
USDSEK,20260513,155000,9.327,9.327,9.325,9.325
USDSEK,20260513,155100,9.324,9.325,9.322,9.324
USDSEK,20260513,155200,9.323,9.323,9.322,9.323
USDSEK,20260513,155300,9.322,9.323,9.321,9.321
USDSEK,20260513,155400,9.322,9.323,9.321,9.321
USDSEK,20260513,155500,9.322,9.322,9.321,9.321
USDSEK,20260513,155600,9.320,9.321,9.320,9.321
USDSEK,20260513,155700,9.322,9.323,9.322,9.323
USDSEK,20260513,155800,9.324,9.325,9.322,9.322
USDSEK,20260513,155900,9.323,9.324,9.323,9.323
USDSEK,20260513,160000,9.322,9.323,9.321,9.323
USDSEK,20260513,160100,9.324,9.325,9.322,9.325
USDSEK,20260513,160200,9.324,9.327,9.324,9.327
USDSEK,20260513,160300,9.326,9.327,9.324,9.324
USDSEK,20260513,160400,9.323,9.323,9.322,9.322
USDSEK,20260513,160500,9.323,9.323,9.322,9.323
USDSEK,20260513,160600,9.324,9.324,9.323,9.323
USDSEK,20260513,160700,9.323,9.323,9.323,9.323
USDSEK,20260513,160800,9.322,9.323,9.322,9.323
USDSEK,20260513,160900,9.323,9.324,9.323,9.323
USDSEK,20260513,161000,9.322,9.323,9.322,9.323
USDSEK,20260513,161100,9.322,9.322,9.320,9.322
USDSEK,20260513,161200,9.322,9.322,9.321,9.322
USDSEK,20260513,161300,9.323,9.323,9.322,9.323
USDSEK,20260513,161400,9.322,9.322,9.321,9.322
USDSEK,20260513,161500,9.321,9.322,9.321,9.322
USDSEK,20260513,161600,9.323,9.325,9.323,9.325
USDSEK,20260513,161700,9.326,9.328,9.326,9.327
USDSEK,20260513,161800,9.327,9.327,9.327,9.327
USDSEK,20260513,161900,9.328,9.328,9.328,9.328
USDSEK,20260513,162000,9.328,9.328,9.328,9.328
USDSEK,20260513,162100,9.328,9.328,9.328,9.328
USDSEK,20260513,162200,9.328,9.328,9.327,9.328
USDSEK,20260513,162300,9.327,9.327,9.327,9.327
USDSEK,20260513,162400,9.327,9.327,9.326,9.326
USDSEK,20260513,162500,9.327,9.327,9.327,9.327
USDSEK,20260513,162600,9.326,9.326,9.324,9.325
USDSEK,20260513,162700,9.325,9.325,9.325,9.325
USDSEK,20260513,162800,9.326,9.326,9.326,9.326
USDSEK,20260513,162900,9.326,9.328,9.326,9.328
USDSEK,20260513,163000,9.327,9.327,9.327,9.327
USDSEK,20260513,163100,9.326,9.327,9.326,9.327
USDSEK,20260513,163200,9.327,9.328,9.327,9.328
USDSEK,20260513,163300,9.328,9.328,9.328,9.328
USDSEK,20260513,163400,9.327,9.327,9.326,9.326
USDSEK,20260513,163500,9.327,9.328,9.327,9.328
USDSEK,20260513,163600,9.329,9.330,9.329,9.330
USDSEK,20260513,163700,9.330,9.330,9.330,9.330
USDSEK,20260513,163800,9.330,9.331,9.330,9.330
USDSEK,20260513,163900,9.331,9.331,9.331,9.331
USDSEK,20260513,164000,9.331,9.331,9.328,9.328
USDSEK,20260513,164100,9.329,9.329,9.329,9.329
USDSEK,20260513,164200,9.329,9.329,9.328,9.328
USDSEK,20260513,164300,9.327,9.327,9.327,9.327
USDSEK,20260513,164400,9.327,9.327,9.326,9.326
USDSEK,20260513,164500,9.327,9.328,9.327,9.328
USDSEK,20260513,164600,9.329,9.330,9.328,9.329
USDSEK,20260513,164700,9.328,9.328,9.326,9.327
USDSEK,20260513,164800,9.328,9.329,9.328,9.328
USDSEK,20260513,164900,9.329,9.329,9.329,9.329
USDSEK,20260513,165000,9.329,9.332,9.329,9.330
USDSEK,20260513,165100,9.329,9.331,9.329,9.331
USDSEK,20260513,165200,9.330,9.330,9.325,9.325
USDSEK,20260513,165300,9.324,9.324,9.323,9.323
USDSEK,20260513,165400,9.324,9.325,9.324,9.324
USDSEK,20260513,165500,9.323,9.323,9.322,9.323
USDSEK,20260513,165600,9.324,9.324,9.322,9.322
USDSEK,20260513,165700,9.323,9.323,9.321,9.322
USDSEK,20260513,165800,9.323,9.323,9.319,9.319
USDSEK,20260513,165900,9.320,9.320,9.320,9.320
USDSEK,20260513,170000,9.320,9.320,9.320,9.320
USDSEK,20260513,170100,9.319,9.319,9.317,9.317
USDSEK,20260513,170200,9.318,9.318,9.318,9.318
USDSEK,20260513,170300,9.318,9.318,9.315,9.315
USDSEK,20260513,170400,9.316,9.316,9.315,9.315
USDSEK,20260513,170500,9.316,9.320,9.316,9.318
USDSEK,20260513,170600,9.319,9.320,9.318,9.318
USDSEK,20260513,170700,9.317,9.317,9.316,9.316
USDSEK,20260513,170800,9.316,9.317,9.316,9.317
USDSEK,20260513,170900,9.318,9.318,9.318,9.318
USDSEK,20260513,171000,9.318,9.318,9.316,9.316
USDSEK,20260513,171100,9.315,9.316,9.315,9.316
USDSEK,20260513,171200,9.317,9.318,9.317,9.318
USDSEK,20260513,171300,9.318,9.318,9.318,9.318
USDSEK,20260513,171400,9.319,9.319,9.317,9.317
USDSEK,20260513,171500,9.317,9.318,9.317,9.318
USDSEK,20260513,171600,9.317,9.317,9.316,9.316
USDSEK,20260513,171700,9.316,9.316,9.316,9.316
USDSEK,20260513,171800,9.317,9.317,9.316,9.316
USDSEK,20260513,171900,9.317,9.317,9.317,9.317
USDSEK,20260513,172000,9.317,9.318,9.317,9.318
USDSEK,20260513,172100,9.317,9.317,9.317,9.317
USDSEK,20260513,172200,9.317,9.317,9.317,9.317
USDSEK,20260513,172300,9.317,9.317,9.316,9.316
USDSEK,20260513,172400,9.316,9.316,9.316,9.316
USDSEK,20260513,172500,9.315,9.315,9.315,9.315
USDSEK,20260513,172600,9.314,9.314,9.313,9.313
USDSEK,20260513,172700,9.312,9.312,9.311,9.311
USDSEK,20260513,172800,9.312,9.312,9.312,9.312
USDSEK,20260513,172900,9.313,9.314,9.313,9.314
USDSEK,20260513,173000,9.314,9.315,9.314,9.315
USDSEK,20260513,173100,9.314,9.317,9.314,9.316
USDSEK,20260513,173200,9.315,9.315,9.314,9.314
USDSEK,20260513,173300,9.314,9.314,9.313,9.313
USDSEK,20260513,173400,9.314,9.314,9.312,9.312
USDSEK,20260513,173500,9.313,9.313,9.309,9.309
USDSEK,20260513,173600,9.310,9.310,9.309,9.309
USDSEK,20260513,173700,9.309,9.310,9.309,9.310
USDSEK,20260513,173800,9.309,9.310,9.309,9.310
USDSEK,20260513,173900,9.309,9.309,9.309,9.309
USDSEK,20260513,174000,9.309,9.309,9.307,9.307
USDSEK,20260513,174100,9.306,9.306,9.306,9.306
USDSEK,20260513,174200,9.306,9.308,9.306,9.308
USDSEK,20260513,174300,9.307,9.308,9.307,9.308
USDSEK,20260513,174400,9.307,9.307,9.307,9.307
USDSEK,20260513,174500,9.308,9.308,9.308,9.308
USDSEK,20260513,174600,9.309,9.309,9.308,9.308
USDSEK,20260513,174700,9.309,9.309,9.308,9.308
USDSEK,20260513,174800,9.309,9.309,9.309,9.309
USDSEK,20260513,174900,9.309,9.310,9.309,9.310
USDSEK,20260513,175000,9.311,9.311,9.311,9.311
USDSEK,20260513,175100,9.310,9.311,9.310,9.311
USDSEK,20260513,175200,9.311,9.311,9.311,9.311
USDSEK,20260513,175300,9.312,9.313,9.312,9.313
USDSEK,20260513,175400,9.313,9.313,9.313,9.313
USDSEK,20260513,175500,9.312,9.313,9.312,9.313
USDSEK,20260513,175600,9.313,9.313,9.313,9.313
USDSEK,20260513,175700,9.314,9.314,9.314,9.314
USDSEK,20260513,175800,9.313,9.313,9.313,9.313
USDSEK,20260513,175900,9.313,9.313,9.313,9.313
USDSEK,20260513,180000,9.314,9.314,9.314,9.314
USDSEK,20260513,180100,9.314,9.314,9.314,9.314
USDSEK,20260513,180200,9.314,9.315,9.314,9.315
USDSEK,20260513,180300,9.314,9.314,9.314,9.314
USDSEK,20260513,180400,9.314,9.314,9.313,9.314
USDSEK,20260513,180500,9.314,9.314,9.314,9.314
USDSEK,20260513,180600,9.315,9.315,9.314,9.314
USDSEK,20260513,180700,9.314,9.314,9.314,9.314
USDSEK,20260513,180800,9.313,9.313,9.313,9.313
USDSEK,20260513,180900,9.313,9.313,9.311,9.311
USDSEK,20260513,181000,9.310,9.310,9.310,9.310
USDSEK,20260513,181100,9.310,9.310,9.310,9.310
USDSEK,20260513,181200,9.310,9.310,9.310,9.310
USDSEK,20260513,181300,9.310,9.310,9.309,9.309
USDSEK,20260513,181400,9.308,9.308,9.307,9.308
USDSEK,20260513,181500,9.309,9.309,9.309,9.309
USDSEK,20260513,181600,9.309,9.309,9.308,9.309
USDSEK,20260513,181700,9.310,9.311,9.310,9.311
USDSEK,20260513,181800,9.311,9.311,9.311,9.311
USDSEK,20260513,181900,9.311,9.311,9.311,9.311
USDSEK,20260513,182000,9.311,9.311,9.310,9.310
USDSEK,20260513,182100,9.311,9.311,9.311,9.311
USDSEK,20260513,182200,9.310,9.310,9.309,9.309
USDSEK,20260513,182300,9.310,9.310,9.309,9.309
USDSEK,20260513,182400,9.308,9.308,9.307,9.307
USDSEK,20260513,182500,9.306,9.306,9.303,9.306
USDSEK,20260513,182600,9.305,9.307,9.305,9.307
USDSEK,20260513,182700,9.306,9.306,9.304,9.304
USDSEK,20260513,182800,9.303,9.304,9.303,9.303
USDSEK,20260513,182900,9.302,9.302,9.302,9.302
USDSEK,20260513,183000,9.303,9.305,9.303,9.305
USDSEK,20260513,183100,9.305,9.305,9.304,9.304
USDSEK,20260513,183200,9.305,9.310,9.305,9.310
USDSEK,20260513,183300,9.309,9.311,9.309,9.311
USDSEK,20260513,183400,9.312,9.312,9.311,9.311
USDSEK,20260513,183500,9.310,9.310,9.309,9.309
USDSEK,20260513,183600,9.308,9.308,9.308,9.308
USDSEK,20260513,183700,9.308,9.308,9.307,9.308
USDSEK,20260513,183800,9.308,9.308,9.308,9.308
USDSEK,20260513,183900,9.309,9.309,9.309,9.309
USDSEK,20260513,184000,9.310,9.310,9.310,9.310
USDSEK,20260513,184100,9.310,9.310,9.309,9.310
USDSEK,20260513,184200,9.310,9.310,9.310,9.310
USDSEK,20260513,184300,9.311,9.311,9.311,9.311
USDSEK,20260513,184400,9.311,9.311,9.311,9.311
USDSEK,20260513,184500,9.311,9.311,9.311,9.311
USDSEK,20260513,184600,9.311,9.311,9.311,9.311
USDSEK,20260513,184700,9.310,9.311,9.310,9.311
USDSEK,20260513,184800,9.310,9.310,9.309,9.309
USDSEK,20260513,184900,9.308,9.308,9.308,9.308
USDSEK,20260513,185000,9.309,9.310,9.309,9.310
USDSEK,20260513,185100,9.311,9.312,9.311,9.312
USDSEK,20260513,185200,9.312,9.313,9.312,9.312
USDSEK,20260513,185300,9.312,9.312,9.312,9.312
USDSEK,20260513,185400,9.313,9.314,9.313,9.314
USDSEK,20260513,185500,9.315,9.315,9.314,9.314
USDSEK,20260513,185600,9.313,9.314,9.313,9.314
USDSEK,20260513,185700,9.314,9.314,9.314,9.314
USDSEK,20260513,185800,9.315,9.316,9.315,9.316
USDSEK,20260513,185900,9.315,9.315,9.315,9.315
USDSEK,20260513,190000,9.316,9.317,9.316,9.317
USDSEK,20260513,190100,9.316,9.316,9.315,9.315
USDSEK,20260513,190200,9.315,9.315,9.315,9.315
USDSEK,20260513,190300,9.315,9.315,9.315,9.315
USDSEK,20260513,190400,9.315,9.315,9.315,9.315
USDSEK,20260513,190500,9.315,9.315,9.315,9.315
USDSEK,20260513,190600,9.315,9.315,9.314,9.314
USDSEK,20260513,190700,9.314,9.314,9.314,9.314
USDSEK,20260513,190800,9.313,9.313,9.313,9.313
USDSEK,20260513,190900,9.313,9.313,9.313,9.313
USDSEK,20260513,191000,9.313,9.314,9.313,9.314
USDSEK,20260513,191100,9.315,9.315,9.315,9.315
USDSEK,20260513,191200,9.315,9.315,9.314,9.314
USDSEK,20260513,191300,9.315,9.315,9.314,9.315
USDSEK,20260513,191400,9.315,9.315,9.315,9.315
USDSEK,20260513,191500,9.316,9.316,9.316,9.316
USDSEK,20260513,191600,9.315,9.315,9.315,9.315
USDSEK,20260513,191700,9.315,9.315,9.315,9.315
USDSEK,20260513,191800,9.315,9.315,9.314,9.314
USDSEK,20260513,191900,9.314,9.314,9.313,9.313
USDSEK,20260513,192000,9.313,9.313,9.313,9.313
USDSEK,20260513,192100,9.312,9.312,9.312,9.312
USDSEK,20260513,192200,9.312,9.312,9.311,9.311
USDSEK,20260513,192300,9.312,9.312,9.312,9.312
USDSEK,20260513,192400,9.312,9.313,9.312,9.313
USDSEK,20260513,192500,9.313,9.313,9.313,9.313
USDSEK,20260513,192600,9.314,9.314,9.313,9.313
USDSEK,20260513,192700,9.313,9.313,9.313,9.313
USDSEK,20260513,192800,9.313,9.313,9.313,9.313
USDSEK,20260513,192900,9.313,9.314,9.313,9.314
USDSEK,20260513,193000,9.314,9.314,9.314,9.314
USDSEK,20260513,193100,9.314,9.315,9.314,9.315
USDSEK,20260513,193200,9.315,9.315,9.315,9.315
USDSEK,20260513,193300,9.315,9.315,9.315,9.315
USDSEK,20260513,193400,9.316,9.316,9.316,9.316
USDSEK,20260513,193500,9.316,9.316,9.316,9.316
USDSEK,20260513,193600,9.316,9.317,9.316,9.317
USDSEK,20260513,193700,9.316,9.316,9.316,9.316
USDSEK,20260513,193800,9.316,9.316,9.316,9.316
USDSEK,20260513,193900,9.316,9.316,9.316,9.316
USDSEK,20260513,194000,9.316,9.316,9.316,9.316
USDSEK,20260513,194100,9.316,9.317,9.316,9.317
USDSEK,20260513,194200,9.318,9.318,9.318,9.318
USDSEK,20260513,194300,9.318,9.318,9.318,9.318
USDSEK,20260513,194400,9.318,9.319,9.318,9.319
USDSEK,20260513,194500,9.319,9.319,9.319,9.319
USDSEK,20260513,194600,9.318,9.319,9.318,9.319
USDSEK,20260513,194700,9.318,9.318,9.318,9.318
USDSEK,20260513,194800,9.318,9.318,9.318,9.318
USDSEK,20260513,194900,9.318,9.319,9.318,9.319
USDSEK,20260513,195000,9.320,9.320,9.320,9.320
USDSEK,20260513,195100,9.320,9.320,9.320,9.320
USDSEK,20260513,195200,9.319,9.319,9.319,9.319
USDSEK,20260513,195300,9.319,9.319,9.319,9.319
USDSEK,20260513,195400,9.319,9.319,9.319,9.319
USDSEK,20260513,195500,9.319,9.320,9.319,9.320
USDSEK,20260513,195600,9.320,9.321,9.320,9.321
USDSEK,20260513,195700,9.320,9.321,9.320,9.321
USDSEK,20260513,195800,9.320,9.321,9.320,9.321
USDSEK,20260513,195900,9.321,9.322,9.321,9.322
USDSEK,20260513,200000,9.321,9.322,9.321,9.322
USDSEK,20260513,200100,9.322,9.322,9.321,9.321
USDSEK,20260513,200200,9.322,9.322,9.322,9.322
USDSEK,20260513,200300,9.323,9.323,9.323,9.323
USDSEK,20260513,200400,9.323,9.323,9.322,9.322
USDSEK,20260513,200500,9.321,9.321,9.318,9.319
USDSEK,20260513,200600,9.319,9.319,9.319,9.319
USDSEK,20260513,200700,9.318,9.319,9.318,9.318
USDSEK,20260513,200800,9.318,9.318,9.318,9.318
USDSEK,20260513,200900,9.318,9.318,9.318,9.318
USDSEK,20260513,201000,9.319,9.320,9.319,9.320
USDSEK,20260513,201100,9.319,9.319,9.319,9.319
USDSEK,20260513,201200,9.320,9.320,9.320,9.320
USDSEK,20260513,201300,9.321,9.323,9.321,9.323
USDSEK,20260513,201400,9.323,9.323,9.323,9.323
USDSEK,20260513,201500,9.323,9.323,9.323,9.323
USDSEK,20260513,201600,9.322,9.322,9.321,9.321
USDSEK,20260513,201700,9.321,9.321,9.321,9.321
USDSEK,20260513,201800,9.321,9.322,9.321,9.322
USDSEK,20260513,201900,9.322,9.322,9.322,9.322
USDSEK,20260513,202000,9.321,9.321,9.321,9.321
USDSEK,20260513,202100,9.321,9.321,9.321,9.321
USDSEK,20260513,202200,9.320,9.320,9.320,9.320
USDSEK,20260513,202300,9.320,9.320,9.320,9.320
USDSEK,20260513,202400,9.320,9.320,9.320,9.320
USDSEK,20260513,202500,9.320,9.321,9.320,9.321
USDSEK,20260513,202600,9.321,9.321,9.321,9.321
USDSEK,20260513,202700,9.321,9.324,9.321,9.324
USDSEK,20260513,202800,9.325,9.325,9.325,9.325
USDSEK,20260513,202900,9.325,9.325,9.325,9.325
USDSEK,20260513,203000,9.325,9.325,9.325,9.325
USDSEK,20260513,203100,9.325,9.325,9.325,9.325
USDSEK,20260513,203200,9.324,9.324,9.323,9.324
USDSEK,20260513,203300,9.324,9.325,9.324,9.325
USDSEK,20260513,203400,9.325,9.325,9.325,9.325
USDSEK,20260513,203500,9.325,9.325,9.325,9.325
USDSEK,20260513,203600,9.324,9.324,9.324,9.324
USDSEK,20260513,203700,9.325,9.325,9.324,9.324
USDSEK,20260513,203800,9.324,9.324,9.324,9.324
USDSEK,20260513,203900,9.324,9.324,9.324,9.324
USDSEK,20260513,204000,9.324,9.324,9.324,9.324
USDSEK,20260513,204100,9.323,9.323,9.322,9.322
USDSEK,20260513,204200,9.321,9.321,9.321,9.321
USDSEK,20260513,204300,9.321,9.321,9.321,9.321
USDSEK,20260513,204400,9.321,9.322,9.321,9.322
USDSEK,20260513,204500,9.322,9.322,9.322,9.322
USDSEK,20260513,204600,9.323,9.323,9.322,9.322
USDSEK,20260513,204700,9.322,9.324,9.322,9.324
USDSEK,20260513,204800,9.325,9.328,9.325,9.328
USDSEK,20260513,204900,9.327,9.327,9.326,9.326
USDSEK,20260513,205000,9.327,9.327,9.327,9.327
USDSEK,20260513,205100,9.326,9.326,9.326,9.326
USDSEK,20260513,205200,9.326,9.326,9.325,9.325
USDSEK,20260513,205300,9.325,9.325,9.325,9.325
USDSEK,20260513,205400,9.325,9.325,9.324,9.324
USDSEK,20260513,205500,9.323,9.323,9.322,9.322
USDSEK,20260513,205600,9.323,9.323,9.323,9.323
USDSEK,20260513,205700,9.323,9.324,9.323,9.324
USDSEK,20260513,205800,9.324,9.324,9.324,9.324
USDSEK,20260513,205900,9.323,9.323,9.323,9.323
USDSEK,20260513,210000,9.323,9.324,9.323,9.323
USDSEK,20260513,210100,9.324,9.325,9.323,9.323
USDSEK,20260513,210200,9.322,9.323,9.322,9.322
USDSEK,20260513,210300,9.322,9.322,9.322,9.322
USDSEK,20260513,210400,9.322,9.322,9.322,9.322
USDSEK,20260513,210500,9.322,9.322,9.322,9.322
USDSEK,20260513,210600,9.322,9.322,9.322,9.322
USDSEK,20260513,210700,9.322,9.322,9.322,9.322
USDSEK,20260513,210800,9.322,9.323,9.322,9.323
USDSEK,20260513,210900,9.323,9.323,9.322,9.322
USDSEK,20260513,211000,9.322,9.322,9.322,9.322
USDSEK,20260513,211100,9.322,9.322,9.322,9.322
USDSEK,20260513,211200,9.322,9.322,9.322,9.322
USDSEK,20260513,211300,9.322,9.322,9.322,9.322
USDSEK,20260513,211400,9.322,9.322,9.322,9.322
USDSEK,20260513,211500,9.321,9.321,9.321,9.321
USDSEK,20260513,211600,9.320,9.321,9.320,9.321
USDSEK,20260513,211700,9.322,9.322,9.322,9.322
USDSEK,20260513,211800,9.322,9.322,9.321,9.321
USDSEK,20260513,211900,9.321,9.321,9.321,9.321
USDSEK,20260513,212000,9.321,9.321,9.321,9.321
USDSEK,20260513,212100,9.321,9.322,9.321,9.322
USDSEK,20260513,212200,9.322,9.322,9.322,9.322
USDSEK,20260513,212300,9.322,9.322,9.322,9.322
USDSEK,20260513,212400,9.322,9.322,9.322,9.322
USDSEK,20260513,212500,9.322,9.322,9.322,9.322
USDSEK,20260513,212600,9.323,9.323,9.323,9.323
USDSEK,20260513,212700,9.322,9.322,9.322,9.322
USDSEK,20260513,212800,9.322,9.322,9.321,9.321
USDSEK,20260513,212900,9.321,9.321,9.321,9.321
USDSEK,20260513,213000,9.322,9.322,9.321,9.321
USDSEK,20260513,213100,9.321,9.321,9.320,9.320
USDSEK,20260513,213200,9.320,9.320,9.320,9.320
USDSEK,20260513,213300,9.320,9.320,9.320,9.320
USDSEK,20260513,213400,9.321,9.321,9.321,9.321
USDSEK,20260513,213500,9.322,9.322,9.322,9.322
USDSEK,20260513,213600,9.322,9.322,9.322,9.322
USDSEK,20260513,213700,9.321,9.321,9.321,9.321
USDSEK,20260513,213800,9.321,9.322,9.321,9.322
USDSEK,20260513,213900,9.321,9.321,9.321,9.321
USDSEK,20260513,214000,9.321,9.321,9.321,9.321
USDSEK,20260513,214100,9.321,9.321,9.321,9.321
USDSEK,20260513,214200,9.321,9.321,9.321,9.321
USDSEK,20260513,214300,9.321,9.321,9.321,9.321
USDSEK,20260513,214400,9.321,9.322,9.321,9.322
USDSEK,20260513,214500,9.321,9.321,9.321,9.321
USDSEK,20260513,214600,9.321,9.321,9.320,9.320
USDSEK,20260513,214700,9.320,9.320,9.320,9.320
USDSEK,20260513,214800,9.320,9.320,9.320,9.320
USDSEK,20260513,214900,9.320,9.320,9.320,9.320
USDSEK,20260513,215000,9.321,9.321,9.321,9.321
USDSEK,20260513,215100,9.321,9.321,9.321,9.321
USDSEK,20260513,215200,9.321,9.322,9.321,9.322
USDSEK,20260513,215300,9.322,9.322,9.322,9.322
USDSEK,20260513,215400,9.323,9.323,9.323,9.323
USDSEK,20260513,215500,9.324,9.324,9.324,9.324
USDSEK,20260513,215600,9.324,9.325,9.324,9.325
USDSEK,20260513,215700,9.324,9.324,9.322,9.322
USDSEK,20260513,215800,9.322,9.323,9.322,9.323
USDSEK,20260513,215900,9.323,9.323,9.323,9.323
USDSEK,20260513,220000,9.323,9.323,9.323,9.323
USDSEK,20260513,220100,9.322,9.324,9.322,9.322
USDSEK,20260513,220200,9.322,9.322,9.322,9.322
USDSEK,20260513,220300,9.323,9.323,9.323,9.323
USDSEK,20260513,220400,9.323,9.323,9.323,9.323
USDSEK,20260513,220500,9.323,9.323,9.323,9.323
USDSEK,20260513,220600,9.323,9.323,9.323,9.323
USDSEK,20260513,220700,9.323,9.323,9.322,9.322
USDSEK,20260513,220800,9.321,9.321,9.321,9.321
USDSEK,20260513,220900,9.321,9.321,9.320,9.321
USDSEK,20260513,221000,9.321,9.322,9.321,9.322
USDSEK,20260513,221100,9.321,9.321,9.321,9.321
USDSEK,20260513,221200,9.320,9.320,9.320,9.320
USDSEK,20260513,221300,9.320,9.320,9.320,9.320
USDSEK,20260513,221400,9.320,9.320,9.318,9.318
USDSEK,20260513,221500,9.318,9.318,9.318,9.318
USDSEK,20260513,221600,9.318,9.318,9.318,9.318
USDSEK,20260513,221700,9.318,9.318,9.317,9.317
USDSEK,20260513,221800,9.317,9.317,9.317,9.317
USDSEK,20260513,221900,9.318,9.318,9.318,9.318
USDSEK,20260513,222000,9.318,9.318,9.318,9.318
USDSEK,20260513,222100,9.318,9.318,9.318,9.318
USDSEK,20260513,222200,9.318,9.318,9.318,9.318
USDSEK,20260513,222300,9.318,9.318,9.318,9.318
USDSEK,20260513,222400,9.318,9.318,9.316,9.316
USDSEK,20260513,222500,9.316,9.317,9.316,9.317
USDSEK,20260513,222600,9.317,9.317,9.317,9.317
USDSEK,20260513,222700,9.317,9.318,9.317,9.318
USDSEK,20260513,222800,9.319,9.319,9.318,9.318
USDSEK,20260513,222900,9.318,9.320,9.318,9.320
USDSEK,20260513,223000,9.320,9.320,9.320,9.320
USDSEK,20260513,223100,9.319,9.319,9.319,9.319
USDSEK,20260513,223200,9.319,9.320,9.319,9.320
USDSEK,20260513,223300,9.320,9.321,9.320,9.321
USDSEK,20260513,223400,9.321,9.322,9.321,9.322
USDSEK,20260513,223500,9.321,9.321,9.321,9.321
USDSEK,20260513,223600,9.321,9.321,9.321,9.321
USDSEK,20260513,223700,9.321,9.321,9.321,9.321
USDSEK,20260513,223800,9.320,9.320,9.320,9.320
USDSEK,20260513,223900,9.320,9.320,9.319,9.319
USDSEK,20260513,224000,9.319,9.320,9.319,9.320
USDSEK,20260513,224100,9.319,9.319,9.318,9.318
USDSEK,20260513,224200,9.318,9.318,9.317,9.318
USDSEK,20260513,224300,9.318,9.318,9.318,9.318
USDSEK,20260513,224400,9.317,9.317,9.317,9.317
USDSEK,20260513,224500,9.318,9.318,9.318,9.318
USDSEK,20260513,224600,9.318,9.318,9.318,9.318
USDSEK,20260513,224700,9.318,9.318,9.318,9.318
USDSEK,20260513,224800,9.318,9.318,9.318,9.318
USDSEK,20260513,224900,9.318,9.318,9.318,9.318
USDSEK,20260513,225000,9.318,9.318,9.318,9.318
USDSEK,20260513,225100,9.318,9.318,9.317,9.317
USDSEK,20260513,225200,9.317,9.317,9.317,9.317
USDSEK,20260513,225300,9.317,9.317,9.317,9.317
USDSEK,20260513,225400,9.316,9.316,9.316,9.316
USDSEK,20260513,225500,9.316,9.316,9.316,9.316
USDSEK,20260513,225600,9.317,9.317,9.317,9.317
USDSEK,20260513,225700,9.317,9.317,9.317,9.317
USDSEK,20260513,225800,9.317,9.317,9.316,9.316
USDSEK,20260513,225900,9.317,9.317,9.316,9.316
USDSEK,20260513,230000,9.316,9.316,9.316,9.316
USDSEK,20260513,230100,9.316,9.316,9.316,9.316
USDSEK,20260513,230200,9.316,9.316,9.316,9.316
USDSEK,20260513,230300,9.316,9.316,9.316,9.316
USDSEK,20260513,230400,9.316,9.316,9.316,9.316
USDSEK,20260513,230500,9.316,9.316,9.316,9.316
USDSEK,20260513,230600,9.324,9.324,9.323,9.323
USDSEK,20260513,230700,9.322,9.322,9.322,9.322
USDSEK,20260513,230800,9.322,9.322,9.322,9.322
USDSEK,20260513,230900,9.322,9.322,9.322,9.322
USDSEK,20260513,231000,9.322,9.322,9.322,9.322
USDSEK,20260513,231100,9.318,9.320,9.318,9.320
USDSEK,20260513,231200,9.320,9.320,9.320,9.320
USDSEK,20260513,231300,9.320,9.320,9.320,9.320
USDSEK,20260513,231400,9.320,9.320,9.320,9.320
USDSEK,20260513,231500,9.320,9.321,9.320,9.321
USDSEK,20260513,231600,9.321,9.321,9.321,9.321
USDSEK,20260513,231700,9.321,9.321,9.321,9.321
USDSEK,20260513,231800,9.321,9.321,9.321,9.321
USDSEK,20260513,231900,9.321,9.321,9.321,9.321
USDSEK,20260513,232000,9.321,9.321,9.321,9.321
USDSEK,20260513,232100,9.321,9.321,9.321,9.321
USDSEK,20260513,232200,9.321,9.321,9.321,9.321
USDSEK,20260513,232300,9.321,9.321,9.321,9.321
USDSEK,20260513,232400,9.321,9.321,9.321,9.321
USDSEK,20260513,232500,9.321,9.321,9.321,9.321
USDSEK,20260513,232600,9.321,9.321,9.321,9.321
USDSEK,20260513,232700,9.321,9.321,9.321,9.321
USDSEK,20260513,232800,9.321,9.321,9.321,9.321
USDSEK,20260513,232900,9.321,9.321,9.321,9.321
USDSEK,20260513,233000,9.321,9.321,9.321,9.321
USDSEK,20260513,233100,9.321,9.321,9.321,9.321
USDSEK,20260513,233200,9.321,9.321,9.321,9.321
USDSEK,20260513,233300,9.321,9.321,9.320,9.320
USDSEK,20260513,233400,9.320,9.320,9.320,9.320
USDSEK,20260513,233500,9.320,9.320,9.320,9.320
USDSEK,20260513,233600,9.321,9.321,9.320,9.320
USDSEK,20260513,233700,9.320,9.320,9.320,9.320
USDSEK,20260513,233800,9.320,9.320,9.319,9.319
USDSEK,20260513,233900,9.319,9.319,9.319,9.319
USDSEK,20260513,234000,9.321,9.321,9.319,9.319
USDSEK,20260513,234100,9.320,9.320,9.318,9.318
USDSEK,20260513,234200,9.318,9.318,9.318,9.318
USDSEK,20260513,234300,9.318,9.318,9.318,9.318
USDSEK,20260513,234400,9.317,9.317,9.317,9.317
USDSEK,20260513,234500,9.317,9.317,9.317,9.317
USDSEK,20260513,234600,9.317,9.317,9.317,9.317
USDSEK,20260513,234700,9.317,9.321,9.317,9.321
USDSEK,20260513,234800,9.321,9.321,9.321,9.321
USDSEK,20260513,234900,9.321,9.321,9.321,9.321
USDSEK,20260513,235000,9.321,9.321,9.321,9.321
USDSEK,20260513,235100,9.321,9.321,9.321,9.321
USDSEK,20260513,235200,9.318,9.319,9.318,9.319
USDSEK,20260513,235300,9.319,9.319,9.319,9.319
USDSEK,20260513,235400,9.319,9.319,9.319,9.319
USDSEK,20260513,235500,9.319,9.319,9.319,9.319
USDSEK,20260513,235600,9.320,9.320,9.318,9.319
USDSEK,20260513,235700,9.320,9.320,9.319,9.319
USDSEK,20260513,235800,9.319,9.319,9.319,9.319
USDSEK,20260513,235900,9.319,9.319,9.319,9.319
USDSEK,20260514,000000,9.319,9.319,9.318,9.319
USDSGD,20260513,000100,1.2715,1.2715,1.2713,1.2713
USDSGD,20260513,000200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,000300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,000400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,000500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,000600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,000700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,000800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,000900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260513,001400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260513,001600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260513,001700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,001800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,001900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,002100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,002200,1.2712,1.2712,1.2710,1.2710
USDSGD,20260513,002300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,002400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,002900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,003300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260513,003700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,003900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,004400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,004500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260513,004600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,004900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,005900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,010000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,010100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,010900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,011000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,011100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,011200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,011300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,011900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260513,012000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,012100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260513,012500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,012900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,013000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260513,013100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,013900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,014000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,014100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,014200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260513,014300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260513,014400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,014500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,014600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,014700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,014800,1.2711,1.2712,1.2711,1.2712
USDSGD,20260513,014900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,015500,1.2713,1.2713,1.2712,1.2713
USDSGD,20260513,015600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,015700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,015800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,015900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,020000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,020100,1.2715,1.2715,1.2713,1.2714
USDSGD,20260513,020200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,020300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,020400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,020500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,020600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,020700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,020800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,020900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,021000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,021100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,021200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,021300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,021400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,021500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,021600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,021700,1.2716,1.2717,1.2716,1.2716
USDSGD,20260513,021800,1.2716,1.2717,1.2716,1.2716
USDSGD,20260513,021900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,022000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,022100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,022200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,022300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,022400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,022500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,022600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,022700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,022800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,022900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,023000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,023100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,023200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,023300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,023400,1.2716,1.2716,1.2715,1.2716
USDSGD,20260513,023500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,023600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,023700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,023800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,023900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,024000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,024100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,024200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,024300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,024400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,024500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,024600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,024700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,024800,1.2715,1.2716,1.2715,1.2715
USDSGD,20260513,024900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,025000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,025100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,025200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,025300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,025400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,025500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,025600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,025700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,025800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,025900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,030000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,030100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,030200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,030300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,030400,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,030500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,030600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,030700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,030800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,030900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,031000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,031100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,031200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,031300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,031400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,031500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,031600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,031700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,031800,1.2719,1.2719,1.2718,1.2719
USDSGD,20260513,031900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,032000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,032100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,032200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,032300,1.2718,1.2718,1.2717,1.2718
USDSGD,20260513,032400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,032500,1.2717,1.2717,1.2714,1.2715
USDSGD,20260513,032600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,032700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,032800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,032900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,033000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,033100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,033200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,033300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,033400,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,033500,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,033600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,033700,1.2714,1.2714,1.2713,1.2714
USDSGD,20260513,033800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,033900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,034000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,034100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,034200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,034300,1.2711,1.2712,1.2711,1.2711
USDSGD,20260513,034400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,034500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,034600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,034700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,034800,1.2712,1.2712,1.2711,1.2711
USDSGD,20260513,034900,1.2710,1.2710,1.2709,1.2709
USDSGD,20260513,035000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260513,035100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260513,035200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260513,035300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260513,035400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260513,035500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260513,035600,1.2710,1.2710,1.2709,1.2709
USDSGD,20260513,035700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260513,035800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,035900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,040000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,040100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,040200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260513,040300,1.2710,1.2711,1.2710,1.2711
USDSGD,20260513,040400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,040500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,040600,1.2712,1.2712,1.2711,1.2711
USDSGD,20260513,040700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,040800,1.2711,1.2713,1.2711,1.2713
USDSGD,20260513,040900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,041000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,041100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,041200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,041300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,041400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,041500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,041600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,041700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,041800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,041900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,042300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,042400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,042500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,042800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,042900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,043000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,043100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,043200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,043300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,043400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,043500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,043600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,043700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,043800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,043900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,044000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,044100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,044200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,044300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,044400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,044500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,044600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,044700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,044800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,044900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,045000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,045500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,045700,1.2717,1.2717,1.2716,1.2717
USDSGD,20260513,045800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,045900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,050000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,050100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,050200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,050300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,050400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,050500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,050600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,050700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,050800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,050900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,051000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,051100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,051200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,051300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,051400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,051500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,051600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,051700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,051800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,051900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,052000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,052100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,052200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052500,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,052600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,052900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,053000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,053100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,053200,1.2715,1.2716,1.2715,1.2715
USDSGD,20260513,053300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,053400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,053500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,053600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,053700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,053800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,053900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,054700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,054800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,054900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,055000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,055100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,055200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,055300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,055400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,055500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,055600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,055700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,055800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,055900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,060000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,060200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,060800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,060900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,061900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,062500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,062600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,062700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,062800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,062900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,063000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,063100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,063200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,063300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,063400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,063500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,063600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,063700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,063800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,063900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,064000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,064100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,064200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,064300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,064400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,064500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,064600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,064700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,064800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,064900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,065100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,065600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,065700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,065800,1.2716,1.2717,1.2716,1.2716
USDSGD,20260513,065900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,070000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,070100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,070200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,070300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,070400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,070500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,070600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,070700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,070800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,070900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,071300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,071400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,071500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,071700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,071900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,072000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,072100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,072200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,072300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260513,072400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,072500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,072600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,072700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,072800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,072900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,073500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,073600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,073700,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,073800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,073900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,074000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,074100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,074200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,074300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,074400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,074500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,074600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,074700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,074800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,074900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075200,1.2714,1.2715,1.2714,1.2714
USDSGD,20260513,075300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,075400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260513,075500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,075800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,075900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,080000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,080100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,080200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260513,080300,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,080400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260513,080500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260513,080600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,080700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,080800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260513,080900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260513,081000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,081100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,081200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,081300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,081400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,081500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,081600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,081700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,081800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,081900,1.2715,1.2716,1.2715,1.2715
USDSGD,20260513,082000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,082100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,082200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,082900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,083000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,083100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,083200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,083300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,083400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,083500,1.2715,1.2717,1.2715,1.2717
USDSGD,20260513,083600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,083700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,083800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,083900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,084000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,084600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,084900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,085000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,085100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,085400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,085500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,085900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,090000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,090100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,090200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,090300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,090400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,090500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,090600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,090700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,090800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,090900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,091000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,091100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,091200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,091300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,091400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,091500,1.2716,1.2716,1.2715,1.2716
USDSGD,20260513,091600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,091700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,091800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,091900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,092000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,092100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,092200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,092300,1.2716,1.2717,1.2716,1.2716
USDSGD,20260513,092400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,092500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,092600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,092700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,092800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,092900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,093000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,093100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,093200,1.2716,1.2716,1.2715,1.2716
USDSGD,20260513,093300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,093400,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,093500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,093600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,093700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,093800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,093900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,094000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,094100,1.2718,1.2719,1.2718,1.2718
USDSGD,20260513,094200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,094300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,094400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,094500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,094600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,094700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,094800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,094900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,095000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,095100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,095200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,095300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,095400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,095500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,095600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,095700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,095800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,095900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,100000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,100100,1.2719,1.2719,1.2717,1.2717
USDSGD,20260513,100200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,100300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,100400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,100500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,100600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,100700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,100800,1.2719,1.2719,1.2717,1.2717
USDSGD,20260513,100900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,101000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,101100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,101200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,101300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,101400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,101500,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,101600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,101700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,101800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,101900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,102500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,102900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,103000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,103100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,103200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,103300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,103400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,103500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,103600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,103700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,103800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,103900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,104000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,104100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260513,104200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,104300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,104400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,104500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,104600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,104700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,104800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,104900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,105000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,105100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,105200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,105300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,105400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,105500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,105600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,105700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,105800,1.2720,1.2720,1.2719,1.2720
USDSGD,20260513,105900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,110000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,110100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,110200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,110300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,110400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,110500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,110600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,110700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,110800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,110900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,111000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,111100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,111200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,111300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,111400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,111500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,111600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,111700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,111800,1.2723,1.2723,1.2722,1.2723
USDSGD,20260513,111900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,112400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,112500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,112700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,112800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,112900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,113000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,113100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,113200,1.2726,1.2726,1.2724,1.2724
USDSGD,20260513,113300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,113400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,113500,1.2724,1.2724,1.2723,1.2724
USDSGD,20260513,113600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,113700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,113800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,113900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,114200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,114800,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,114900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,115000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,115100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,115200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,115300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,115400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,115500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,115600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,115700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,115800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,115900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,120000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,120700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,120800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,120900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,121000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,121100,1.2719,1.2721,1.2719,1.2721
USDSGD,20260513,121200,1.2720,1.2721,1.2720,1.2720
USDSGD,20260513,121300,1.2720,1.2723,1.2720,1.2722
USDSGD,20260513,121400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,121500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,121600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,121700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,121800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,121900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,122000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,122100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,122200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,122300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,122400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,122500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,122600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,122700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,122800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,122900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,123000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,123100,1.2721,1.2721,1.2720,1.2721
USDSGD,20260513,123200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,123700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,123900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,124000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,124100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,124200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,124300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,124400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,124500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,124600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,124700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,124800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,124900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,125200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,125600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,125700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,125800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,125900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,130700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,130800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,130900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,131000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,131100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,131200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,131300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,131400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,131500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,131600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,131700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,131800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,131900,1.2719,1.2720,1.2719,1.2719
USDSGD,20260513,132000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,132100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,132200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,132300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,132400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,132500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,132600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,132700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,132800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,132900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,133000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,133100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,133200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,133300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,133400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,133500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,133600,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,133700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,133800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,133900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134400,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,134500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,134600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,134800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,134900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,135000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,135100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,135200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,135300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,135400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,135500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,135600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,135700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,135800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,135900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,140000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,140100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,140200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,140300,1.2718,1.2718,1.2717,1.2718
USDSGD,20260513,140400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,140500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,140600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,140700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,140800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,140900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,141000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,141100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,141200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,141300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,141400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,141500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,141600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260513,141700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,141800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,141900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,142000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,142100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,142200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,142300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,142400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,142500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,142600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,142700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,142800,1.2723,1.2724,1.2723,1.2723
USDSGD,20260513,142900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,143000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,143100,1.2724,1.2729,1.2724,1.2729
USDSGD,20260513,143200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260513,143300,1.2728,1.2728,1.2726,1.2726
USDSGD,20260513,143400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,143500,1.2723,1.2723,1.2722,1.2723
USDSGD,20260513,143600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,143700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,143800,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,143900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,144000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,144100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260513,144200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,144300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260513,144400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,144500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,144600,1.2725,1.2726,1.2725,1.2725
USDSGD,20260513,144700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260513,144800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,144900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,145000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260513,145100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260513,145200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,145300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,145400,1.2726,1.2728,1.2726,1.2728
USDSGD,20260513,145500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260513,145600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260513,145700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260513,145800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260513,145900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260513,150000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260513,150100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260513,150200,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,150300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,150400,1.2726,1.2726,1.2725,1.2726
USDSGD,20260513,150500,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,150600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,150700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,150800,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,150900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,151000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,151100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,151200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,151300,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,151400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,151500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,151600,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,151700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,151800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,151900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,152000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152200,1.2724,1.2726,1.2724,1.2726
USDSGD,20260513,152300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,152700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,152800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,152900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260513,153000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,153100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,153200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,153300,1.2725,1.2725,1.2722,1.2723
USDSGD,20260513,153400,1.2724,1.2724,1.2723,1.2724
USDSGD,20260513,153500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,153600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,153700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,153800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,153900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,154000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,154100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,154200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,154300,1.2725,1.2725,1.2723,1.2724
USDSGD,20260513,154400,1.2723,1.2723,1.2721,1.2721
USDSGD,20260513,154500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,154600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,154700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,154800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,154900,1.2723,1.2725,1.2723,1.2725
USDSGD,20260513,155000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,155100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,155200,1.2723,1.2723,1.2722,1.2723
USDSGD,20260513,155300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,155400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,155500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,155600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,155700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,155800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,155900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,160000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,160100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,160200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,160300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,160400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,160500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,160600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,160700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,160800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,160900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,161000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,161100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,161200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,161300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,161400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,161500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,161600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,161700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,161800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,161900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,162000,1.2725,1.2725,1.2724,1.2725
USDSGD,20260513,162100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,162200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,162300,1.2724,1.2724,1.2723,1.2724
USDSGD,20260513,162400,1.2723,1.2724,1.2723,1.2723
USDSGD,20260513,162500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,162600,1.2722,1.2723,1.2721,1.2723
USDSGD,20260513,162700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,162800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,162900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,163000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,163100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,163200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,163300,1.2722,1.2723,1.2722,1.2722
USDSGD,20260513,163400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,163500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,163600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,163700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,163800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,163900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260513,164000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,164100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,164200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,164300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,164400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,164500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,164600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,164700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,164800,1.2726,1.2727,1.2726,1.2726
USDSGD,20260513,164900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260513,165000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260513,165100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260513,165200,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,165300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,165400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,165500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,165600,1.2725,1.2726,1.2725,1.2725
USDSGD,20260513,165700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,165800,1.2726,1.2726,1.2724,1.2724
USDSGD,20260513,165900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,170000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,170100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,170200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,170300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,170400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,170500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,170600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,170700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,170800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,170900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,171000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,171100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,171200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,171300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260513,171400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,171500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,171600,1.2722,1.2723,1.2722,1.2722
USDSGD,20260513,171700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,171800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,171900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,172000,1.2722,1.2723,1.2722,1.2722
USDSGD,20260513,172100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,172200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,172300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,172400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,172500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,172600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,172700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,172800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,172900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,173000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,173100,1.2721,1.2722,1.2721,1.2721
USDSGD,20260513,173200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,173300,1.2720,1.2720,1.2719,1.2720
USDSGD,20260513,173400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,173500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260513,173600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,173700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,173800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,173900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,174000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,174600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,174700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,174800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,174900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,175000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,175100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,175200,1.2719,1.2719,1.2718,1.2719
USDSGD,20260513,175300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,175400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,175500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,175600,1.2719,1.2720,1.2719,1.2719
USDSGD,20260513,175700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,175800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,175900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,180400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260513,180500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,180600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,180800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,180900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,181000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,181100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,181200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,181300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,181400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,181500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,181600,1.2720,1.2720,1.2719,1.2720
USDSGD,20260513,181700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,181800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,181900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,182000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,182100,1.2720,1.2721,1.2720,1.2720
USDSGD,20260513,182200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,182300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,182400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,182500,1.2718,1.2718,1.2715,1.2718
USDSGD,20260513,182600,1.2717,1.2718,1.2716,1.2718
USDSGD,20260513,182700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,182800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260513,182900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,183000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,183100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,183200,1.2717,1.2718,1.2716,1.2716
USDSGD,20260513,183300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,183400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,183500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,183600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,183700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,183800,1.2717,1.2717,1.2716,1.2717
USDSGD,20260513,183900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,184000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,184100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,184200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,184300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,184400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,184500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,184600,1.2719,1.2720,1.2719,1.2719
USDSGD,20260513,184700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,184800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,184900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,185000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,185100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,185200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,185800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,185900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,190000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,190100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,190200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,190300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,190400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,190500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,190600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,190700,1.2721,1.2721,1.2720,1.2721
USDSGD,20260513,190800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,190900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,191000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,191100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,191200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,191300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,191400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,191500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,191600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,191700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,191800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,191900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,192100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,192200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,192700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,192800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,192900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,193000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,193100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260513,193200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,193300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,193400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,193500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,193600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,193700,1.2722,1.2723,1.2722,1.2722
USDSGD,20260513,193800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,193900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,194500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,194600,1.2723,1.2723,1.2722,1.2723
USDSGD,20260513,194700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,194800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,194900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,195000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,195100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,195200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,195300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,195400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,195500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260513,195600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,195700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,195800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,195900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,200000,1.2726,1.2726,1.2725,1.2726
USDSGD,20260513,200100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,200200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260513,200300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260513,200400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,200500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,200600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,200700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,200800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,200900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,201000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,201100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,201200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,201300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,201400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,201500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,201600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,201700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,201800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,201900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,202300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,202400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202500,1.2723,1.2724,1.2723,1.2723
USDSGD,20260513,202600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,202800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,202900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,203000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,203100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,203200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,203300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,203400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,203500,1.2724,1.2724,1.2723,1.2724
USDSGD,20260513,203600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260513,203700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,203800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,203900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,204000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,204100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,204200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,204300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,204400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,204500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,204600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,204700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,204800,1.2725,1.2727,1.2725,1.2727
USDSGD,20260513,204900,1.2726,1.2726,1.2724,1.2724
USDSGD,20260513,205000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,205100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260513,205200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,205300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,205400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260513,205500,1.2722,1.2722,1.2721,1.2722
USDSGD,20260513,205600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,205700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,205800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,205900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,210000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,210100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,210200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,210300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,210400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,210500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,210600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,210700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,210800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,210900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,211000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,211100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,211200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,211300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,211400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,211500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,211600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,211700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,211800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,211900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,212000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,212100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,212900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,213500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,213900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,214800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260513,214900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,215300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,215600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,215700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,215800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260513,215900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,220000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,220100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,220800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,220900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,221000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,221100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260513,221200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,221900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,222900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,223900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,224000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,224100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260513,224200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,224300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,224400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,224500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260513,224600,1.2719,1.2719,1.2716,1.2717
USDSGD,20260513,224700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,224800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,224900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,225000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260513,225100,1.2723,1.2723,1.2715,1.2717
USDSGD,20260513,225200,1.2720,1.2722,1.2720,1.2722
USDSGD,20260513,225300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260513,225400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,225500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260513,225600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260513,225700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,225800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,225900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260513,230600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260513,230700,1.2721,1.2721,1.2717,1.2717
USDSGD,20260513,230800,1.2716,1.2717,1.2716,1.2716
USDSGD,20260513,230900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,231000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,231100,1.2714,1.2716,1.2712,1.2716
USDSGD,20260513,231200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,231300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,231400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,231500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260513,231600,1.2715,1.2715,1.2714,1.2715
USDSGD,20260513,231700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260513,231800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,231900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,232000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,232100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,232200,1.2714,1.2715,1.2714,1.2714
USDSGD,20260513,232300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,232400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,232500,1.2715,1.2716,1.2715,1.2715
USDSGD,20260513,232600,1.2716,1.2716,1.2715,1.2716
USDSGD,20260513,232700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,232800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,232900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,233000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,233100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,233200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,233300,1.2716,1.2717,1.2714,1.2714
USDSGD,20260513,233400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260513,233500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260513,233600,1.2715,1.2717,1.2715,1.2717
USDSGD,20260513,233700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,233800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,233900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,234000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,234100,1.2717,1.2718,1.2717,1.2717
USDSGD,20260513,234200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,234300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260513,234400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,234500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,234600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260513,234700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,234800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,234900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,235000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260513,235100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260513,235200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260513,235300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,235400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,235500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260513,235600,1.2718,1.2720,1.2717,1.2720
USDSGD,20260513,235700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,235800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260513,235900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260514,000000,1.2720,1.2720,1.2720,1.2720
USDZAR,20260513,000100,16.502,16.502,16.501,16.501
USDZAR,20260513,000200,16.500,16.501,16.500,16.500
USDZAR,20260513,000300,16.500,16.500,16.500,16.500
USDZAR,20260513,000400,16.500,16.500,16.500,16.500
USDZAR,20260513,000500,16.500,16.500,16.500,16.500
USDZAR,20260513,000600,16.500,16.500,16.500,16.500
USDZAR,20260513,000700,16.499,16.499,16.499,16.499
USDZAR,20260513,000800,16.499,16.500,16.499,16.500
USDZAR,20260513,000900,16.500,16.500,16.500,16.500
USDZAR,20260513,001000,16.500,16.500,16.500,16.500
USDZAR,20260513,001100,16.502,16.503,16.502,16.503
USDZAR,20260513,001200,16.503,16.503,16.503,16.503
USDZAR,20260513,001300,16.503,16.503,16.503,16.503
USDZAR,20260513,001400,16.503,16.503,16.503,16.503
USDZAR,20260513,001500,16.503,16.504,16.503,16.504
USDZAR,20260513,001600,16.504,16.505,16.504,16.505
USDZAR,20260513,001700,16.505,16.505,16.505,16.505
USDZAR,20260513,001800,16.505,16.505,16.505,16.505
USDZAR,20260513,001900,16.505,16.505,16.505,16.505
USDZAR,20260513,002000,16.505,16.505,16.505,16.505
USDZAR,20260513,002100,16.502,16.502,16.502,16.502
USDZAR,20260513,002200,16.502,16.502,16.502,16.502
USDZAR,20260513,002300,16.502,16.502,16.502,16.502
USDZAR,20260513,002400,16.502,16.502,16.502,16.502
USDZAR,20260513,002500,16.502,16.502,16.502,16.502
USDZAR,20260513,002600,16.502,16.502,16.502,16.502
USDZAR,20260513,002700,16.502,16.502,16.502,16.502
USDZAR,20260513,002800,16.502,16.502,16.502,16.502
USDZAR,20260513,002900,16.502,16.502,16.502,16.502
USDZAR,20260513,003000,16.502,16.502,16.502,16.502
USDZAR,20260513,003100,16.502,16.502,16.502,16.502
USDZAR,20260513,003200,16.502,16.502,16.502,16.502
USDZAR,20260513,003300,16.503,16.503,16.503,16.503
USDZAR,20260513,003400,16.503,16.504,16.503,16.504
USDZAR,20260513,003500,16.505,16.505,16.505,16.505
USDZAR,20260513,003600,16.505,16.506,16.505,16.506
USDZAR,20260513,003700,16.506,16.506,16.506,16.506
USDZAR,20260513,003800,16.506,16.506,16.506,16.506
USDZAR,20260513,003900,16.506,16.506,16.506,16.506
USDZAR,20260513,004000,16.506,16.506,16.506,16.506
USDZAR,20260513,004100,16.506,16.506,16.506,16.506
USDZAR,20260513,004200,16.506,16.506,16.506,16.506
USDZAR,20260513,004300,16.506,16.506,16.506,16.506
USDZAR,20260513,004400,16.506,16.506,16.506,16.506
USDZAR,20260513,004500,16.506,16.506,16.506,16.506
USDZAR,20260513,004600,16.506,16.506,16.506,16.506
USDZAR,20260513,004700,16.506,16.506,16.506,16.506
USDZAR,20260513,004800,16.508,16.508,16.508,16.508
USDZAR,20260513,004900,16.510,16.510,16.509,16.509
USDZAR,20260513,005000,16.509,16.509,16.509,16.509
USDZAR,20260513,005100,16.509,16.509,16.509,16.509
USDZAR,20260513,005200,16.509,16.509,16.509,16.509
USDZAR,20260513,005300,16.509,16.509,16.509,16.509
USDZAR,20260513,005400,16.509,16.509,16.508,16.508
USDZAR,20260513,005500,16.508,16.508,16.508,16.508
USDZAR,20260513,005600,16.508,16.508,16.508,16.508
USDZAR,20260513,005700,16.508,16.508,16.508,16.508
USDZAR,20260513,005800,16.508,16.509,16.508,16.509
USDZAR,20260513,005900,16.509,16.510,16.509,16.510
USDZAR,20260513,010000,16.510,16.510,16.510,16.510
USDZAR,20260513,010100,16.509,16.510,16.509,16.510
USDZAR,20260513,010200,16.510,16.510,16.510,16.510
USDZAR,20260513,010300,16.510,16.510,16.510,16.510
USDZAR,20260513,010400,16.510,16.510,16.510,16.510
USDZAR,20260513,010500,16.510,16.510,16.510,16.510
USDZAR,20260513,010600,16.510,16.510,16.510,16.510
USDZAR,20260513,010700,16.510,16.510,16.510,16.510
USDZAR,20260513,010800,16.510,16.510,16.508,16.508
USDZAR,20260513,010900,16.507,16.507,16.505,16.505
USDZAR,20260513,011000,16.505,16.505,16.505,16.505
USDZAR,20260513,011100,16.506,16.506,16.506,16.506
USDZAR,20260513,011200,16.508,16.508,16.508,16.508
USDZAR,20260513,011300,16.508,16.508,16.508,16.508
USDZAR,20260513,011400,16.508,16.508,16.508,16.508
USDZAR,20260513,011500,16.508,16.508,16.508,16.508
USDZAR,20260513,011600,16.508,16.512,16.508,16.512
USDZAR,20260513,011700,16.509,16.509,16.509,16.509
USDZAR,20260513,011800,16.509,16.509,16.509,16.509
USDZAR,20260513,011900,16.509,16.509,16.509,16.509
USDZAR,20260513,012000,16.509,16.509,16.509,16.509
USDZAR,20260513,012100,16.509,16.509,16.509,16.509
USDZAR,20260513,012200,16.509,16.509,16.508,16.508
USDZAR,20260513,012300,16.508,16.508,16.508,16.508
USDZAR,20260513,012400,16.508,16.508,16.508,16.508
USDZAR,20260513,012500,16.508,16.508,16.508,16.508
USDZAR,20260513,012600,16.508,16.508,16.508,16.508
USDZAR,20260513,012700,16.508,16.508,16.508,16.508
USDZAR,20260513,012800,16.508,16.508,16.508,16.508
USDZAR,20260513,012900,16.508,16.508,16.508,16.508
USDZAR,20260513,013000,16.508,16.508,16.508,16.508
USDZAR,20260513,013100,16.508,16.508,16.508,16.508
USDZAR,20260513,013200,16.508,16.508,16.508,16.508
USDZAR,20260513,013300,16.508,16.508,16.508,16.508
USDZAR,20260513,013400,16.508,16.508,16.508,16.508
USDZAR,20260513,013500,16.508,16.508,16.508,16.508
USDZAR,20260513,013600,16.508,16.508,16.508,16.508
USDZAR,20260513,013700,16.508,16.508,16.508,16.508
USDZAR,20260513,013800,16.508,16.508,16.508,16.508
USDZAR,20260513,013900,16.508,16.508,16.508,16.508
USDZAR,20260513,014000,16.508,16.508,16.508,16.508
USDZAR,20260513,014100,16.508,16.508,16.508,16.508
USDZAR,20260513,014200,16.508,16.508,16.508,16.508
USDZAR,20260513,014300,16.508,16.508,16.508,16.508
USDZAR,20260513,014400,16.508,16.509,16.508,16.509
USDZAR,20260513,014500,16.510,16.512,16.510,16.512
USDZAR,20260513,014600,16.512,16.512,16.512,16.512
USDZAR,20260513,014700,16.512,16.512,16.512,16.512
USDZAR,20260513,014800,16.512,16.512,16.512,16.512
USDZAR,20260513,014900,16.512,16.512,16.512,16.512
USDZAR,20260513,015000,16.512,16.512,16.512,16.512
USDZAR,20260513,015100,16.512,16.512,16.512,16.512
USDZAR,20260513,015200,16.512,16.512,16.512,16.512
USDZAR,20260513,015300,16.512,16.512,16.512,16.512
USDZAR,20260513,015400,16.512,16.512,16.512,16.512
USDZAR,20260513,015500,16.512,16.513,16.512,16.513
USDZAR,20260513,015600,16.514,16.515,16.514,16.515
USDZAR,20260513,015700,16.515,16.515,16.515,16.515
USDZAR,20260513,015800,16.515,16.515,16.515,16.515
USDZAR,20260513,015900,16.515,16.515,16.515,16.515
USDZAR,20260513,020000,16.515,16.515,16.515,16.515
USDZAR,20260513,020100,16.516,16.518,16.516,16.516
USDZAR,20260513,020200,16.517,16.522,16.517,16.522
USDZAR,20260513,020300,16.523,16.526,16.522,16.522
USDZAR,20260513,020400,16.521,16.521,16.518,16.518
USDZAR,20260513,020500,16.518,16.518,16.514,16.514
USDZAR,20260513,020600,16.507,16.507,16.502,16.503
USDZAR,20260513,020700,16.504,16.508,16.502,16.502
USDZAR,20260513,020800,16.503,16.508,16.503,16.507
USDZAR,20260513,020900,16.508,16.512,16.508,16.509
USDZAR,20260513,021000,16.510,16.515,16.509,16.515
USDZAR,20260513,021100,16.514,16.514,16.514,16.514
USDZAR,20260513,021200,16.515,16.521,16.515,16.520
USDZAR,20260513,021300,16.521,16.523,16.520,16.523
USDZAR,20260513,021400,16.524,16.524,16.519,16.520
USDZAR,20260513,021500,16.519,16.521,16.518,16.521
USDZAR,20260513,021600,16.522,16.522,16.520,16.520
USDZAR,20260513,021700,16.519,16.519,16.516,16.518
USDZAR,20260513,021800,16.519,16.520,16.517,16.518
USDZAR,20260513,021900,16.517,16.517,16.508,16.508
USDZAR,20260513,022000,16.507,16.507,16.504,16.504
USDZAR,20260513,022100,16.503,16.503,16.502,16.503
USDZAR,20260513,022200,16.504,16.505,16.503,16.505
USDZAR,20260513,022300,16.504,16.504,16.501,16.501
USDZAR,20260513,022400,16.500,16.501,16.499,16.501
USDZAR,20260513,022500,16.502,16.505,16.502,16.504
USDZAR,20260513,022600,16.503,16.503,16.502,16.503
USDZAR,20260513,022700,16.503,16.503,16.502,16.502
USDZAR,20260513,022800,16.503,16.505,16.503,16.505
USDZAR,20260513,022900,16.506,16.508,16.506,16.508
USDZAR,20260513,023000,16.507,16.507,16.507,16.507
USDZAR,20260513,023100,16.506,16.507,16.505,16.507
USDZAR,20260513,023200,16.506,16.506,16.505,16.505
USDZAR,20260513,023300,16.506,16.512,16.506,16.510
USDZAR,20260513,023400,16.511,16.512,16.509,16.511
USDZAR,20260513,023500,16.510,16.511,16.510,16.511
USDZAR,20260513,023600,16.510,16.510,16.508,16.510
USDZAR,20260513,023700,16.511,16.512,16.511,16.512
USDZAR,20260513,023800,16.511,16.511,16.509,16.510
USDZAR,20260513,023900,16.512,16.512,16.512,16.512
USDZAR,20260513,024000,16.512,16.512,16.507,16.507
USDZAR,20260513,024100,16.503,16.504,16.502,16.503
USDZAR,20260513,024200,16.504,16.504,16.500,16.500
USDZAR,20260513,024300,16.501,16.503,16.501,16.503
USDZAR,20260513,024400,16.503,16.503,16.503,16.503
USDZAR,20260513,024500,16.504,16.505,16.503,16.503
USDZAR,20260513,024600,16.502,16.507,16.501,16.507
USDZAR,20260513,024700,16.508,16.509,16.508,16.508
USDZAR,20260513,024800,16.509,16.510,16.509,16.510
USDZAR,20260513,024900,16.511,16.512,16.511,16.511
USDZAR,20260513,025000,16.512,16.514,16.512,16.514
USDZAR,20260513,025100,16.515,16.515,16.514,16.514
USDZAR,20260513,025200,16.513,16.513,16.510,16.512
USDZAR,20260513,025300,16.511,16.512,16.510,16.512
USDZAR,20260513,025400,16.513,16.513,16.513,16.513
USDZAR,20260513,025500,16.513,16.514,16.509,16.509
USDZAR,20260513,025600,16.510,16.510,16.509,16.509
USDZAR,20260513,025700,16.508,16.508,16.504,16.505
USDZAR,20260513,025800,16.506,16.506,16.502,16.505
USDZAR,20260513,025900,16.504,16.504,16.501,16.501
USDZAR,20260513,030000,16.502,16.502,16.501,16.501
USDZAR,20260513,030100,16.500,16.501,16.496,16.500
USDZAR,20260513,030200,16.499,16.505,16.499,16.505
USDZAR,20260513,030300,16.504,16.506,16.502,16.504
USDZAR,20260513,030400,16.505,16.505,16.502,16.502
USDZAR,20260513,030500,16.501,16.503,16.501,16.502
USDZAR,20260513,030600,16.502,16.503,16.502,16.503
USDZAR,20260513,030700,16.504,16.505,16.504,16.504
USDZAR,20260513,030800,16.505,16.507,16.504,16.504
USDZAR,20260513,030900,16.503,16.503,16.501,16.501
USDZAR,20260513,031000,16.501,16.502,16.501,16.502
USDZAR,20260513,031100,16.503,16.503,16.502,16.502
USDZAR,20260513,031200,16.501,16.501,16.500,16.500
USDZAR,20260513,031300,16.501,16.502,16.501,16.502
USDZAR,20260513,031400,16.501,16.508,16.501,16.507
USDZAR,20260513,031500,16.506,16.507,16.505,16.507
USDZAR,20260513,031600,16.508,16.510,16.508,16.509
USDZAR,20260513,031700,16.510,16.512,16.510,16.511
USDZAR,20260513,031800,16.512,16.517,16.512,16.517
USDZAR,20260513,031900,16.518,16.518,16.515,16.516
USDZAR,20260513,032000,16.515,16.515,16.507,16.507
USDZAR,20260513,032100,16.509,16.510,16.509,16.509
USDZAR,20260513,032200,16.510,16.510,16.507,16.507
USDZAR,20260513,032300,16.506,16.506,16.503,16.505
USDZAR,20260513,032400,16.506,16.507,16.506,16.507
USDZAR,20260513,032500,16.508,16.508,16.502,16.503
USDZAR,20260513,032600,16.504,16.505,16.503,16.503
USDZAR,20260513,032700,16.503,16.503,16.503,16.503
USDZAR,20260513,032800,16.504,16.504,16.504,16.504
USDZAR,20260513,032900,16.504,16.504,16.502,16.504
USDZAR,20260513,033000,16.503,16.503,16.500,16.500
USDZAR,20260513,033100,16.498,16.498,16.497,16.497
USDZAR,20260513,033200,16.496,16.498,16.496,16.497
USDZAR,20260513,033300,16.499,16.500,16.499,16.499
USDZAR,20260513,033400,16.498,16.500,16.497,16.500
USDZAR,20260513,033500,16.499,16.499,16.495,16.496
USDZAR,20260513,033600,16.497,16.500,16.497,16.498
USDZAR,20260513,033700,16.497,16.500,16.495,16.499
USDZAR,20260513,033800,16.498,16.499,16.495,16.495
USDZAR,20260513,033900,16.496,16.496,16.493,16.493
USDZAR,20260513,034000,16.492,16.492,16.490,16.490
USDZAR,20260513,034100,16.491,16.493,16.490,16.491
USDZAR,20260513,034200,16.492,16.493,16.492,16.493
USDZAR,20260513,034300,16.492,16.492,16.486,16.486
USDZAR,20260513,034400,16.487,16.489,16.487,16.488
USDZAR,20260513,034500,16.489,16.490,16.489,16.489
USDZAR,20260513,034600,16.488,16.490,16.488,16.490
USDZAR,20260513,034700,16.489,16.490,16.488,16.489
USDZAR,20260513,034800,16.488,16.488,16.486,16.486
USDZAR,20260513,034900,16.485,16.485,16.482,16.482
USDZAR,20260513,035000,16.481,16.481,16.478,16.478
USDZAR,20260513,035100,16.477,16.479,16.477,16.479
USDZAR,20260513,035200,16.478,16.478,16.478,16.478
USDZAR,20260513,035300,16.477,16.480,16.477,16.480
USDZAR,20260513,035400,16.481,16.481,16.479,16.481
USDZAR,20260513,035500,16.482,16.485,16.482,16.484
USDZAR,20260513,035600,16.485,16.485,16.484,16.484
USDZAR,20260513,035700,16.485,16.485,16.484,16.485
USDZAR,20260513,035800,16.486,16.492,16.486,16.490
USDZAR,20260513,035900,16.491,16.492,16.491,16.491
USDZAR,20260513,040000,16.490,16.490,16.488,16.489
USDZAR,20260513,040100,16.488,16.488,16.485,16.485
USDZAR,20260513,040200,16.486,16.487,16.485,16.487
USDZAR,20260513,040300,16.486,16.486,16.483,16.483
USDZAR,20260513,040400,16.482,16.482,16.482,16.482
USDZAR,20260513,040500,16.483,16.484,16.482,16.484
USDZAR,20260513,040600,16.485,16.487,16.483,16.486
USDZAR,20260513,040700,16.485,16.487,16.485,16.486
USDZAR,20260513,040800,16.485,16.493,16.485,16.493
USDZAR,20260513,040900,16.494,16.495,16.494,16.495
USDZAR,20260513,041000,16.494,16.495,16.494,16.495
USDZAR,20260513,041100,16.496,16.496,16.495,16.496
USDZAR,20260513,041200,16.495,16.495,16.493,16.493
USDZAR,20260513,041300,16.492,16.492,16.491,16.491
USDZAR,20260513,041400,16.493,16.495,16.493,16.495
USDZAR,20260513,041500,16.494,16.495,16.494,16.495
USDZAR,20260513,041600,16.494,16.496,16.493,16.496
USDZAR,20260513,041700,16.495,16.496,16.495,16.496
USDZAR,20260513,041800,16.497,16.497,16.496,16.496
USDZAR,20260513,041900,16.496,16.499,16.496,16.499
USDZAR,20260513,042000,16.498,16.498,16.495,16.495
USDZAR,20260513,042100,16.494,16.496,16.494,16.496
USDZAR,20260513,042200,16.495,16.495,16.494,16.495
USDZAR,20260513,042300,16.496,16.496,16.494,16.495
USDZAR,20260513,042400,16.495,16.495,16.494,16.494
USDZAR,20260513,042500,16.495,16.495,16.495,16.495
USDZAR,20260513,042600,16.495,16.495,16.495,16.495
USDZAR,20260513,042700,16.494,16.495,16.494,16.494
USDZAR,20260513,042800,16.493,16.493,16.493,16.493
USDZAR,20260513,042900,16.494,16.496,16.493,16.496
USDZAR,20260513,043000,16.495,16.495,16.495,16.495
USDZAR,20260513,043100,16.494,16.494,16.493,16.494
USDZAR,20260513,043200,16.494,16.494,16.493,16.493
USDZAR,20260513,043300,16.494,16.497,16.494,16.496
USDZAR,20260513,043400,16.495,16.496,16.495,16.496
USDZAR,20260513,043500,16.495,16.495,16.494,16.494
USDZAR,20260513,043600,16.494,16.494,16.493,16.493
USDZAR,20260513,043700,16.493,16.494,16.493,16.494
USDZAR,20260513,043800,16.495,16.495,16.494,16.494
USDZAR,20260513,043900,16.494,16.494,16.493,16.493
USDZAR,20260513,044000,16.494,16.496,16.494,16.496
USDZAR,20260513,044100,16.497,16.498,16.497,16.497
USDZAR,20260513,044200,16.496,16.496,16.495,16.496
USDZAR,20260513,044300,16.495,16.497,16.495,16.497
USDZAR,20260513,044400,16.497,16.497,16.497,16.497
USDZAR,20260513,044500,16.496,16.497,16.496,16.497
USDZAR,20260513,044600,16.498,16.499,16.498,16.499
USDZAR,20260513,044700,16.498,16.499,16.498,16.499
USDZAR,20260513,044800,16.500,16.501,16.499,16.499
USDZAR,20260513,044900,16.498,16.499,16.498,16.499
USDZAR,20260513,045000,16.499,16.499,16.498,16.498
USDZAR,20260513,045100,16.499,16.499,16.499,16.499
USDZAR,20260513,045200,16.499,16.500,16.499,16.500
USDZAR,20260513,045300,16.501,16.503,16.501,16.502
USDZAR,20260513,045400,16.503,16.504,16.502,16.502
USDZAR,20260513,045500,16.503,16.503,16.501,16.503
USDZAR,20260513,045600,16.504,16.504,16.504,16.504
USDZAR,20260513,045700,16.503,16.503,16.497,16.499
USDZAR,20260513,045800,16.500,16.501,16.500,16.501
USDZAR,20260513,045900,16.501,16.501,16.501,16.501
USDZAR,20260513,050000,16.502,16.503,16.502,16.503
USDZAR,20260513,050100,16.504,16.506,16.504,16.504
USDZAR,20260513,050200,16.503,16.507,16.503,16.507
USDZAR,20260513,050300,16.508,16.509,16.508,16.508
USDZAR,20260513,050400,16.509,16.511,16.507,16.508
USDZAR,20260513,050500,16.509,16.511,16.508,16.509
USDZAR,20260513,050600,16.507,16.508,16.507,16.508
USDZAR,20260513,050700,16.508,16.508,16.507,16.508
USDZAR,20260513,050800,16.509,16.512,16.509,16.511
USDZAR,20260513,050900,16.513,16.514,16.511,16.513
USDZAR,20260513,051000,16.514,16.514,16.512,16.512
USDZAR,20260513,051100,16.511,16.511,16.507,16.507
USDZAR,20260513,051200,16.508,16.510,16.508,16.509
USDZAR,20260513,051300,16.510,16.510,16.508,16.508
USDZAR,20260513,051400,16.507,16.508,16.507,16.508
USDZAR,20260513,051500,16.507,16.507,16.507,16.507
USDZAR,20260513,051600,16.506,16.506,16.504,16.504
USDZAR,20260513,051700,16.504,16.504,16.504,16.504
USDZAR,20260513,051800,16.505,16.505,16.505,16.505
USDZAR,20260513,051900,16.505,16.505,16.505,16.505
USDZAR,20260513,052000,16.503,16.503,16.503,16.503
USDZAR,20260513,052100,16.504,16.504,16.504,16.504
USDZAR,20260513,052200,16.504,16.504,16.503,16.503
USDZAR,20260513,052300,16.503,16.503,16.503,16.503
USDZAR,20260513,052400,16.503,16.504,16.503,16.504
USDZAR,20260513,052500,16.504,16.504,16.504,16.504
USDZAR,20260513,052600,16.504,16.504,16.504,16.504
USDZAR,20260513,052700,16.503,16.503,16.503,16.503
USDZAR,20260513,052800,16.503,16.504,16.503,16.504
USDZAR,20260513,052900,16.504,16.505,16.504,16.504
USDZAR,20260513,053000,16.503,16.503,16.503,16.503
USDZAR,20260513,053100,16.503,16.503,16.501,16.501
USDZAR,20260513,053200,16.500,16.500,16.496,16.496
USDZAR,20260513,053300,16.497,16.497,16.496,16.496
USDZAR,20260513,053400,16.495,16.495,16.494,16.494
USDZAR,20260513,053500,16.493,16.493,16.493,16.493
USDZAR,20260513,053600,16.494,16.494,16.487,16.487
USDZAR,20260513,053700,16.486,16.486,16.486,16.486
USDZAR,20260513,053800,16.487,16.487,16.487,16.487
USDZAR,20260513,053900,16.487,16.487,16.487,16.487
USDZAR,20260513,054000,16.488,16.489,16.488,16.488
USDZAR,20260513,054100,16.488,16.488,16.488,16.488
USDZAR,20260513,054200,16.487,16.487,16.487,16.487
USDZAR,20260513,054300,16.486,16.486,16.486,16.486
USDZAR,20260513,054400,16.486,16.486,16.486,16.486
USDZAR,20260513,054500,16.486,16.486,16.486,16.486
USDZAR,20260513,054600,16.486,16.487,16.486,16.487
USDZAR,20260513,054700,16.486,16.486,16.484,16.484
USDZAR,20260513,054800,16.484,16.485,16.484,16.485
USDZAR,20260513,054900,16.485,16.486,16.485,16.486
USDZAR,20260513,055000,16.487,16.489,16.487,16.489
USDZAR,20260513,055100,16.490,16.490,16.489,16.489
USDZAR,20260513,055200,16.490,16.491,16.490,16.491
USDZAR,20260513,055300,16.490,16.490,16.489,16.489
USDZAR,20260513,055400,16.489,16.489,16.489,16.489
USDZAR,20260513,055500,16.489,16.489,16.489,16.489
USDZAR,20260513,055600,16.488,16.490,16.488,16.490
USDZAR,20260513,055700,16.490,16.493,16.490,16.493
USDZAR,20260513,055800,16.494,16.495,16.494,16.494
USDZAR,20260513,055900,16.493,16.494,16.493,16.494
USDZAR,20260513,060000,16.494,16.494,16.494,16.494
USDZAR,20260513,060100,16.495,16.496,16.495,16.496
USDZAR,20260513,060200,16.495,16.495,16.493,16.493
USDZAR,20260513,060300,16.492,16.492,16.492,16.492
USDZAR,20260513,060400,16.492,16.492,16.492,16.492
USDZAR,20260513,060500,16.491,16.491,16.491,16.491
USDZAR,20260513,060600,16.491,16.491,16.491,16.491
USDZAR,20260513,060700,16.493,16.494,16.493,16.494
USDZAR,20260513,060800,16.494,16.494,16.494,16.494
USDZAR,20260513,060900,16.494,16.494,16.494,16.494
USDZAR,20260513,061000,16.494,16.494,16.494,16.494
USDZAR,20260513,061100,16.495,16.495,16.495,16.495
USDZAR,20260513,061200,16.495,16.495,16.495,16.495
USDZAR,20260513,061300,16.494,16.495,16.494,16.495
USDZAR,20260513,061400,16.495,16.495,16.495,16.495
USDZAR,20260513,061500,16.494,16.494,16.494,16.494
USDZAR,20260513,061600,16.493,16.493,16.492,16.492
USDZAR,20260513,061700,16.492,16.494,16.492,16.493
USDZAR,20260513,061800,16.493,16.493,16.493,16.493
USDZAR,20260513,061900,16.494,16.494,16.494,16.494
USDZAR,20260513,062000,16.493,16.493,16.493,16.493
USDZAR,20260513,062100,16.492,16.492,16.492,16.492
USDZAR,20260513,062200,16.492,16.492,16.492,16.492
USDZAR,20260513,062300,16.492,16.492,16.491,16.491
USDZAR,20260513,062400,16.491,16.491,16.490,16.490
USDZAR,20260513,062500,16.490,16.490,16.490,16.490
USDZAR,20260513,062600,16.490,16.490,16.490,16.490
USDZAR,20260513,062700,16.490,16.491,16.490,16.491
USDZAR,20260513,062800,16.491,16.491,16.491,16.491
USDZAR,20260513,062900,16.492,16.493,16.492,16.493
USDZAR,20260513,063000,16.492,16.492,16.492,16.492
USDZAR,20260513,063100,16.492,16.492,16.492,16.492
USDZAR,20260513,063200,16.492,16.492,16.491,16.491
USDZAR,20260513,063300,16.490,16.491,16.490,16.491
USDZAR,20260513,063400,16.491,16.491,16.491,16.491
USDZAR,20260513,063500,16.491,16.495,16.491,16.495
USDZAR,20260513,063600,16.495,16.496,16.495,16.496
USDZAR,20260513,063700,16.497,16.500,16.497,16.499
USDZAR,20260513,063800,16.498,16.498,16.495,16.495
USDZAR,20260513,063900,16.495,16.495,16.495,16.495
USDZAR,20260513,064000,16.495,16.495,16.495,16.495
USDZAR,20260513,064100,16.497,16.497,16.497,16.497
USDZAR,20260513,064200,16.498,16.499,16.497,16.497
USDZAR,20260513,064300,16.496,16.497,16.496,16.497
USDZAR,20260513,064400,16.495,16.495,16.493,16.493
USDZAR,20260513,064500,16.492,16.492,16.490,16.491
USDZAR,20260513,064600,16.491,16.491,16.491,16.491
USDZAR,20260513,064700,16.491,16.491,16.491,16.491
USDZAR,20260513,064800,16.490,16.490,16.489,16.489
USDZAR,20260513,064900,16.489,16.490,16.489,16.490
USDZAR,20260513,065000,16.490,16.490,16.490,16.490
USDZAR,20260513,065100,16.488,16.489,16.488,16.489
USDZAR,20260513,065200,16.490,16.491,16.490,16.491
USDZAR,20260513,065300,16.491,16.492,16.491,16.492
USDZAR,20260513,065400,16.492,16.492,16.491,16.491
USDZAR,20260513,065500,16.490,16.490,16.490,16.490
USDZAR,20260513,065600,16.490,16.490,16.490,16.490
USDZAR,20260513,065700,16.490,16.490,16.490,16.490
USDZAR,20260513,065800,16.490,16.490,16.490,16.490
USDZAR,20260513,065900,16.490,16.490,16.490,16.490
USDZAR,20260513,070000,16.490,16.490,16.490,16.490
USDZAR,20260513,070100,16.490,16.490,16.490,16.490
USDZAR,20260513,070200,16.490,16.490,16.490,16.490
USDZAR,20260513,070300,16.490,16.490,16.490,16.490
USDZAR,20260513,070400,16.490,16.490,16.487,16.487
USDZAR,20260513,070500,16.486,16.486,16.479,16.479
USDZAR,20260513,070600,16.478,16.478,16.478,16.478
USDZAR,20260513,070700,16.478,16.482,16.478,16.481
USDZAR,20260513,070800,16.480,16.480,16.480,16.480
USDZAR,20260513,070900,16.480,16.480,16.479,16.480
USDZAR,20260513,071000,16.481,16.481,16.481,16.481
USDZAR,20260513,071100,16.481,16.481,16.480,16.481
USDZAR,20260513,071200,16.480,16.480,16.480,16.480
USDZAR,20260513,071300,16.479,16.481,16.479,16.481
USDZAR,20260513,071400,16.480,16.480,16.479,16.479
USDZAR,20260513,071500,16.480,16.481,16.480,16.481
USDZAR,20260513,071600,16.479,16.480,16.479,16.480
USDZAR,20260513,071700,16.481,16.481,16.481,16.481
USDZAR,20260513,071800,16.481,16.481,16.480,16.480
USDZAR,20260513,071900,16.480,16.480,16.480,16.480
USDZAR,20260513,072000,16.481,16.481,16.480,16.480
USDZAR,20260513,072100,16.480,16.480,16.480,16.480
USDZAR,20260513,072200,16.480,16.480,16.480,16.480
USDZAR,20260513,072300,16.480,16.480,16.477,16.477
USDZAR,20260513,072400,16.477,16.477,16.477,16.477
USDZAR,20260513,072500,16.478,16.478,16.477,16.477
USDZAR,20260513,072600,16.478,16.480,16.478,16.480
USDZAR,20260513,072700,16.479,16.479,16.478,16.478
USDZAR,20260513,072800,16.478,16.480,16.478,16.480
USDZAR,20260513,072900,16.479,16.479,16.478,16.478
USDZAR,20260513,073000,16.477,16.477,16.476,16.477
USDZAR,20260513,073100,16.478,16.480,16.478,16.478
USDZAR,20260513,073200,16.477,16.478,16.476,16.478
USDZAR,20260513,073300,16.479,16.479,16.478,16.478
USDZAR,20260513,073400,16.477,16.477,16.475,16.476
USDZAR,20260513,073500,16.475,16.476,16.474,16.475
USDZAR,20260513,073600,16.476,16.476,16.473,16.473
USDZAR,20260513,073700,16.474,16.475,16.474,16.475
USDZAR,20260513,073800,16.476,16.476,16.475,16.476
USDZAR,20260513,073900,16.475,16.478,16.475,16.477
USDZAR,20260513,074000,16.476,16.477,16.475,16.477
USDZAR,20260513,074100,16.478,16.478,16.475,16.476
USDZAR,20260513,074200,16.477,16.481,16.477,16.481
USDZAR,20260513,074300,16.482,16.482,16.480,16.480
USDZAR,20260513,074400,16.481,16.481,16.480,16.480
USDZAR,20260513,074500,16.479,16.481,16.479,16.481
USDZAR,20260513,074600,16.480,16.480,16.477,16.477
USDZAR,20260513,074700,16.478,16.478,16.477,16.477
USDZAR,20260513,074800,16.476,16.476,16.473,16.473
USDZAR,20260513,074900,16.474,16.475,16.474,16.475
USDZAR,20260513,075000,16.475,16.475,16.475,16.475
USDZAR,20260513,075100,16.475,16.475,16.475,16.475
USDZAR,20260513,075200,16.476,16.477,16.474,16.474
USDZAR,20260513,075300,16.473,16.474,16.473,16.474
USDZAR,20260513,075400,16.473,16.473,16.472,16.472
USDZAR,20260513,075500,16.472,16.473,16.472,16.473
USDZAR,20260513,075600,16.473,16.473,16.473,16.473
USDZAR,20260513,075700,16.472,16.472,16.468,16.468
USDZAR,20260513,075800,16.469,16.470,16.469,16.469
USDZAR,20260513,075900,16.469,16.469,16.468,16.468
USDZAR,20260513,080000,16.465,16.465,16.461,16.461
USDZAR,20260513,080100,16.462,16.463,16.460,16.461
USDZAR,20260513,080200,16.462,16.462,16.457,16.460
USDZAR,20260513,080300,16.461,16.461,16.458,16.458
USDZAR,20260513,080400,16.459,16.461,16.457,16.457
USDZAR,20260513,080500,16.456,16.456,16.453,16.454
USDZAR,20260513,080600,16.455,16.458,16.455,16.456
USDZAR,20260513,080700,16.457,16.460,16.456,16.460
USDZAR,20260513,080800,16.461,16.465,16.461,16.465
USDZAR,20260513,080900,16.466,16.466,16.459,16.462
USDZAR,20260513,081000,16.463,16.466,16.463,16.466
USDZAR,20260513,081100,16.465,16.466,16.464,16.464
USDZAR,20260513,081200,16.465,16.475,16.465,16.472
USDZAR,20260513,081300,16.471,16.471,16.463,16.464
USDZAR,20260513,081400,16.465,16.465,16.460,16.460
USDZAR,20260513,081500,16.461,16.463,16.459,16.460
USDZAR,20260513,081600,16.462,16.464,16.462,16.464
USDZAR,20260513,081700,16.463,16.463,16.460,16.460
USDZAR,20260513,081800,16.461,16.464,16.461,16.463
USDZAR,20260513,081900,16.462,16.462,16.452,16.452
USDZAR,20260513,082000,16.451,16.454,16.450,16.454
USDZAR,20260513,082100,16.455,16.459,16.453,16.454
USDZAR,20260513,082200,16.453,16.457,16.453,16.457
USDZAR,20260513,082300,16.458,16.459,16.455,16.456
USDZAR,20260513,082400,16.457,16.459,16.456,16.459
USDZAR,20260513,082500,16.458,16.459,16.456,16.458
USDZAR,20260513,082600,16.459,16.461,16.458,16.459
USDZAR,20260513,082700,16.460,16.461,16.460,16.460
USDZAR,20260513,082800,16.459,16.461,16.459,16.460
USDZAR,20260513,082900,16.459,16.459,16.454,16.454
USDZAR,20260513,083000,16.455,16.456,16.454,16.455
USDZAR,20260513,083100,16.456,16.456,16.452,16.453
USDZAR,20260513,083200,16.454,16.455,16.453,16.454
USDZAR,20260513,083300,16.453,16.453,16.450,16.451
USDZAR,20260513,083400,16.450,16.450,16.447,16.448
USDZAR,20260513,083500,16.446,16.447,16.440,16.444
USDZAR,20260513,083600,16.443,16.445,16.443,16.445
USDZAR,20260513,083700,16.446,16.447,16.440,16.441
USDZAR,20260513,083800,16.440,16.442,16.440,16.442
USDZAR,20260513,083900,16.443,16.443,16.439,16.440
USDZAR,20260513,084000,16.441,16.442,16.440,16.442
USDZAR,20260513,084100,16.443,16.443,16.440,16.441
USDZAR,20260513,084200,16.442,16.443,16.441,16.441
USDZAR,20260513,084300,16.440,16.443,16.439,16.442
USDZAR,20260513,084400,16.441,16.441,16.439,16.439
USDZAR,20260513,084500,16.438,16.439,16.437,16.439
USDZAR,20260513,084600,16.440,16.445,16.440,16.444
USDZAR,20260513,084700,16.443,16.448,16.443,16.448
USDZAR,20260513,084800,16.447,16.448,16.447,16.447
USDZAR,20260513,084900,16.446,16.451,16.446,16.449
USDZAR,20260513,085000,16.450,16.450,16.449,16.449
USDZAR,20260513,085100,16.450,16.454,16.450,16.454
USDZAR,20260513,085200,16.455,16.456,16.455,16.456
USDZAR,20260513,085300,16.457,16.459,16.457,16.459
USDZAR,20260513,085400,16.459,16.459,16.455,16.455
USDZAR,20260513,085500,16.456,16.457,16.456,16.457
USDZAR,20260513,085600,16.458,16.460,16.457,16.459
USDZAR,20260513,085700,16.460,16.461,16.460,16.460
USDZAR,20260513,085800,16.459,16.461,16.459,16.461
USDZAR,20260513,085900,16.460,16.463,16.460,16.463
USDZAR,20260513,090000,16.463,16.463,16.463,16.463
USDZAR,20260513,090100,16.465,16.467,16.459,16.461
USDZAR,20260513,090200,16.460,16.466,16.460,16.464
USDZAR,20260513,090300,16.463,16.463,16.457,16.457
USDZAR,20260513,090400,16.458,16.458,16.453,16.454
USDZAR,20260513,090500,16.455,16.456,16.454,16.455
USDZAR,20260513,090600,16.454,16.455,16.450,16.450
USDZAR,20260513,090700,16.449,16.450,16.446,16.446
USDZAR,20260513,090800,16.447,16.448,16.445,16.445
USDZAR,20260513,090900,16.446,16.451,16.446,16.450
USDZAR,20260513,091000,16.451,16.451,16.449,16.449
USDZAR,20260513,091100,16.450,16.455,16.450,16.454
USDZAR,20260513,091200,16.453,16.455,16.451,16.453
USDZAR,20260513,091300,16.452,16.453,16.450,16.451
USDZAR,20260513,091400,16.452,16.452,16.445,16.445
USDZAR,20260513,091500,16.446,16.446,16.443,16.444
USDZAR,20260513,091600,16.443,16.443,16.439,16.440
USDZAR,20260513,091700,16.441,16.441,16.438,16.441
USDZAR,20260513,091800,16.440,16.441,16.438,16.440
USDZAR,20260513,091900,16.441,16.445,16.441,16.444
USDZAR,20260513,092000,16.443,16.447,16.443,16.447
USDZAR,20260513,092100,16.446,16.447,16.441,16.441
USDZAR,20260513,092200,16.440,16.445,16.440,16.444
USDZAR,20260513,092300,16.443,16.447,16.443,16.444
USDZAR,20260513,092400,16.445,16.446,16.445,16.445
USDZAR,20260513,092500,16.444,16.447,16.444,16.445
USDZAR,20260513,092600,16.446,16.446,16.444,16.445
USDZAR,20260513,092700,16.444,16.445,16.443,16.444
USDZAR,20260513,092800,16.443,16.445,16.443,16.443
USDZAR,20260513,092900,16.442,16.442,16.440,16.440
USDZAR,20260513,093000,16.439,16.439,16.438,16.438
USDZAR,20260513,093100,16.439,16.440,16.438,16.439
USDZAR,20260513,093200,16.437,16.439,16.436,16.439
USDZAR,20260513,093300,16.438,16.439,16.436,16.437
USDZAR,20260513,093400,16.436,16.439,16.436,16.439
USDZAR,20260513,093500,16.438,16.438,16.436,16.436
USDZAR,20260513,093600,16.435,16.437,16.434,16.436
USDZAR,20260513,093700,16.435,16.435,16.432,16.434
USDZAR,20260513,093800,16.433,16.435,16.433,16.435
USDZAR,20260513,093900,16.439,16.444,16.438,16.444
USDZAR,20260513,094000,16.445,16.447,16.442,16.444
USDZAR,20260513,094100,16.445,16.445,16.441,16.441
USDZAR,20260513,094200,16.442,16.442,16.442,16.442
USDZAR,20260513,094300,16.441,16.442,16.441,16.441
USDZAR,20260513,094400,16.442,16.445,16.442,16.444
USDZAR,20260513,094500,16.443,16.446,16.443,16.445
USDZAR,20260513,094600,16.444,16.446,16.443,16.445
USDZAR,20260513,094700,16.446,16.446,16.442,16.442
USDZAR,20260513,094800,16.441,16.443,16.439,16.441
USDZAR,20260513,094900,16.442,16.443,16.442,16.443
USDZAR,20260513,095000,16.444,16.447,16.444,16.444
USDZAR,20260513,095100,16.443,16.446,16.443,16.444
USDZAR,20260513,095200,16.445,16.446,16.444,16.445
USDZAR,20260513,095300,16.446,16.447,16.444,16.447
USDZAR,20260513,095400,16.446,16.449,16.446,16.449
USDZAR,20260513,095500,16.448,16.451,16.447,16.451
USDZAR,20260513,095600,16.450,16.450,16.449,16.449
USDZAR,20260513,095700,16.447,16.449,16.447,16.447
USDZAR,20260513,095800,16.448,16.452,16.448,16.451
USDZAR,20260513,095900,16.452,16.458,16.452,16.458
USDZAR,20260513,100000,16.457,16.460,16.457,16.460
USDZAR,20260513,100100,16.461,16.462,16.457,16.457
USDZAR,20260513,100200,16.456,16.457,16.455,16.457
USDZAR,20260513,100300,16.456,16.456,16.453,16.453
USDZAR,20260513,100400,16.454,16.458,16.454,16.458
USDZAR,20260513,100500,16.459,16.462,16.459,16.459
USDZAR,20260513,100600,16.458,16.459,16.457,16.458
USDZAR,20260513,100700,16.459,16.460,16.458,16.458
USDZAR,20260513,100800,16.457,16.457,16.455,16.456
USDZAR,20260513,100900,16.455,16.455,16.453,16.455
USDZAR,20260513,101000,16.456,16.456,16.452,16.452
USDZAR,20260513,101100,16.450,16.450,16.446,16.447
USDZAR,20260513,101200,16.446,16.450,16.446,16.449
USDZAR,20260513,101300,16.450,16.452,16.450,16.450
USDZAR,20260513,101400,16.451,16.451,16.449,16.449
USDZAR,20260513,101500,16.448,16.449,16.448,16.448
USDZAR,20260513,101600,16.447,16.447,16.445,16.445
USDZAR,20260513,101700,16.444,16.446,16.443,16.446
USDZAR,20260513,101800,16.445,16.445,16.443,16.444
USDZAR,20260513,101900,16.443,16.444,16.443,16.444
USDZAR,20260513,102000,16.445,16.445,16.445,16.445
USDZAR,20260513,102100,16.445,16.445,16.443,16.444
USDZAR,20260513,102200,16.445,16.447,16.445,16.446
USDZAR,20260513,102300,16.445,16.446,16.443,16.443
USDZAR,20260513,102400,16.442,16.444,16.442,16.442
USDZAR,20260513,102500,16.443,16.445,16.442,16.445
USDZAR,20260513,102600,16.446,16.447,16.446,16.447
USDZAR,20260513,102700,16.447,16.453,16.447,16.453
USDZAR,20260513,102800,16.452,16.453,16.451,16.453
USDZAR,20260513,102900,16.454,16.455,16.452,16.452
USDZAR,20260513,103000,16.453,16.453,16.450,16.451
USDZAR,20260513,103100,16.450,16.456,16.449,16.455
USDZAR,20260513,103200,16.454,16.460,16.454,16.460
USDZAR,20260513,103300,16.459,16.460,16.457,16.458
USDZAR,20260513,103400,16.459,16.459,16.458,16.458
USDZAR,20260513,103500,16.457,16.458,16.456,16.457
USDZAR,20260513,103600,16.458,16.459,16.457,16.457
USDZAR,20260513,103700,16.458,16.459,16.456,16.456
USDZAR,20260513,103800,16.457,16.457,16.455,16.457
USDZAR,20260513,103900,16.458,16.460,16.458,16.459
USDZAR,20260513,104000,16.458,16.458,16.456,16.458
USDZAR,20260513,104100,16.457,16.457,16.455,16.455
USDZAR,20260513,104200,16.456,16.459,16.456,16.457
USDZAR,20260513,104300,16.458,16.458,16.456,16.456
USDZAR,20260513,104400,16.457,16.457,16.456,16.457
USDZAR,20260513,104500,16.458,16.461,16.458,16.461
USDZAR,20260513,104600,16.460,16.461,16.460,16.461
USDZAR,20260513,104700,16.462,16.462,16.461,16.461
USDZAR,20260513,104800,16.462,16.466,16.462,16.465
USDZAR,20260513,104900,16.466,16.467,16.465,16.465
USDZAR,20260513,105000,16.464,16.466,16.463,16.466
USDZAR,20260513,105100,16.467,16.468,16.466,16.466
USDZAR,20260513,105200,16.466,16.466,16.464,16.466
USDZAR,20260513,105300,16.465,16.466,16.464,16.466
USDZAR,20260513,105400,16.464,16.464,16.463,16.463
USDZAR,20260513,105500,16.464,16.465,16.462,16.465
USDZAR,20260513,105600,16.466,16.467,16.459,16.461
USDZAR,20260513,105700,16.460,16.465,16.460,16.465
USDZAR,20260513,105800,16.466,16.466,16.465,16.465
USDZAR,20260513,105900,16.464,16.464,16.462,16.462
USDZAR,20260513,110000,16.461,16.464,16.461,16.463
USDZAR,20260513,110100,16.462,16.463,16.461,16.461
USDZAR,20260513,110200,16.460,16.463,16.460,16.463
USDZAR,20260513,110300,16.462,16.464,16.461,16.461
USDZAR,20260513,110400,16.462,16.462,16.458,16.459
USDZAR,20260513,110500,16.458,16.459,16.458,16.459
USDZAR,20260513,110600,16.458,16.460,16.458,16.460
USDZAR,20260513,110700,16.459,16.462,16.458,16.462
USDZAR,20260513,110800,16.463,16.464,16.462,16.462
USDZAR,20260513,110900,16.463,16.464,16.460,16.460
USDZAR,20260513,111000,16.459,16.461,16.459,16.461
USDZAR,20260513,111100,16.460,16.461,16.460,16.460
USDZAR,20260513,111200,16.461,16.464,16.461,16.463
USDZAR,20260513,111300,16.462,16.462,16.461,16.461
USDZAR,20260513,111400,16.462,16.463,16.462,16.462
USDZAR,20260513,111500,16.463,16.466,16.463,16.465
USDZAR,20260513,111600,16.466,16.466,16.463,16.463
USDZAR,20260513,111700,16.464,16.466,16.464,16.465
USDZAR,20260513,111800,16.464,16.468,16.464,16.468
USDZAR,20260513,111900,16.469,16.472,16.469,16.472
USDZAR,20260513,112000,16.471,16.478,16.471,16.477
USDZAR,20260513,112100,16.478,16.479,16.477,16.477
USDZAR,20260513,112200,16.478,16.479,16.477,16.478
USDZAR,20260513,112300,16.478,16.479,16.476,16.476
USDZAR,20260513,112400,16.477,16.477,16.476,16.477
USDZAR,20260513,112500,16.478,16.480,16.478,16.479
USDZAR,20260513,112600,16.478,16.478,16.477,16.478
USDZAR,20260513,112700,16.477,16.477,16.476,16.476
USDZAR,20260513,112800,16.477,16.477,16.477,16.477
USDZAR,20260513,112900,16.476,16.476,16.475,16.475
USDZAR,20260513,113000,16.476,16.478,16.476,16.478
USDZAR,20260513,113100,16.479,16.479,16.476,16.477
USDZAR,20260513,113200,16.476,16.476,16.474,16.474
USDZAR,20260513,113300,16.473,16.473,16.468,16.469
USDZAR,20260513,113400,16.468,16.468,16.466,16.467
USDZAR,20260513,113500,16.468,16.473,16.468,16.473
USDZAR,20260513,113600,16.474,16.474,16.471,16.472
USDZAR,20260513,113700,16.471,16.472,16.468,16.470
USDZAR,20260513,113800,16.471,16.471,16.469,16.470
USDZAR,20260513,113900,16.471,16.471,16.471,16.471
USDZAR,20260513,114000,16.471,16.471,16.468,16.468
USDZAR,20260513,114100,16.467,16.468,16.467,16.467
USDZAR,20260513,114200,16.468,16.471,16.468,16.470
USDZAR,20260513,114300,16.470,16.470,16.470,16.470
USDZAR,20260513,114400,16.471,16.471,16.470,16.470
USDZAR,20260513,114500,16.469,16.469,16.467,16.467
USDZAR,20260513,114600,16.466,16.467,16.466,16.466
USDZAR,20260513,114700,16.467,16.468,16.466,16.467
USDZAR,20260513,114800,16.468,16.470,16.468,16.470
USDZAR,20260513,114900,16.469,16.469,16.467,16.467
USDZAR,20260513,115000,16.466,16.466,16.464,16.464
USDZAR,20260513,115100,16.463,16.464,16.463,16.463
USDZAR,20260513,115200,16.462,16.462,16.461,16.461
USDZAR,20260513,115300,16.462,16.463,16.462,16.462
USDZAR,20260513,115400,16.461,16.461,16.460,16.460
USDZAR,20260513,115500,16.459,16.461,16.456,16.456
USDZAR,20260513,115600,16.457,16.458,16.454,16.454
USDZAR,20260513,115700,16.455,16.456,16.454,16.455
USDZAR,20260513,115800,16.454,16.454,16.446,16.449
USDZAR,20260513,115900,16.448,16.448,16.443,16.444
USDZAR,20260513,120000,16.445,16.446,16.445,16.446
USDZAR,20260513,120100,16.445,16.445,16.444,16.444
USDZAR,20260513,120200,16.444,16.446,16.444,16.445
USDZAR,20260513,120300,16.446,16.446,16.440,16.440
USDZAR,20260513,120400,16.439,16.441,16.439,16.441
USDZAR,20260513,120500,16.440,16.443,16.440,16.442
USDZAR,20260513,120600,16.443,16.444,16.442,16.444
USDZAR,20260513,120700,16.443,16.443,16.441,16.441
USDZAR,20260513,120800,16.438,16.440,16.438,16.439
USDZAR,20260513,120900,16.439,16.439,16.437,16.438
USDZAR,20260513,121000,16.437,16.437,16.434,16.434
USDZAR,20260513,121100,16.433,16.441,16.433,16.440
USDZAR,20260513,121200,16.439,16.444,16.438,16.438
USDZAR,20260513,121300,16.439,16.453,16.438,16.449
USDZAR,20260513,121400,16.450,16.450,16.444,16.446
USDZAR,20260513,121500,16.447,16.448,16.444,16.445
USDZAR,20260513,121600,16.446,16.448,16.446,16.448
USDZAR,20260513,121700,16.449,16.451,16.448,16.450
USDZAR,20260513,121800,16.451,16.451,16.449,16.450
USDZAR,20260513,121900,16.451,16.451,16.449,16.450
USDZAR,20260513,122000,16.449,16.450,16.448,16.448
USDZAR,20260513,122100,16.449,16.449,16.446,16.447
USDZAR,20260513,122200,16.446,16.446,16.438,16.438
USDZAR,20260513,122300,16.439,16.442,16.439,16.442
USDZAR,20260513,122400,16.443,16.443,16.442,16.442
USDZAR,20260513,122500,16.443,16.447,16.443,16.446
USDZAR,20260513,122600,16.447,16.447,16.446,16.446
USDZAR,20260513,122700,16.447,16.450,16.447,16.450
USDZAR,20260513,122800,16.451,16.453,16.448,16.448
USDZAR,20260513,122900,16.449,16.451,16.449,16.450
USDZAR,20260513,123000,16.449,16.449,16.447,16.449
USDZAR,20260513,123100,16.450,16.450,16.448,16.449
USDZAR,20260513,123200,16.450,16.453,16.450,16.453
USDZAR,20260513,123300,16.453,16.454,16.452,16.454
USDZAR,20260513,123400,16.453,16.458,16.453,16.455
USDZAR,20260513,123500,16.456,16.456,16.455,16.456
USDZAR,20260513,123600,16.457,16.458,16.454,16.457
USDZAR,20260513,123700,16.456,16.457,16.455,16.456
USDZAR,20260513,123800,16.455,16.456,16.455,16.456
USDZAR,20260513,123900,16.455,16.457,16.455,16.456
USDZAR,20260513,124000,16.457,16.457,16.456,16.457
USDZAR,20260513,124100,16.456,16.456,16.453,16.453
USDZAR,20260513,124200,16.454,16.454,16.452,16.452
USDZAR,20260513,124300,16.452,16.452,16.452,16.452
USDZAR,20260513,124400,16.451,16.452,16.450,16.451
USDZAR,20260513,124500,16.450,16.451,16.450,16.451
USDZAR,20260513,124600,16.452,16.453,16.451,16.451
USDZAR,20260513,124700,16.452,16.452,16.451,16.451
USDZAR,20260513,124800,16.452,16.452,16.448,16.448
USDZAR,20260513,124900,16.449,16.449,16.447,16.448
USDZAR,20260513,125000,16.447,16.448,16.447,16.448
USDZAR,20260513,125100,16.448,16.448,16.446,16.446
USDZAR,20260513,125200,16.447,16.450,16.447,16.450
USDZAR,20260513,125300,16.449,16.451,16.449,16.449
USDZAR,20260513,125400,16.448,16.449,16.448,16.449
USDZAR,20260513,125500,16.450,16.451,16.450,16.451
USDZAR,20260513,125600,16.450,16.451,16.449,16.449
USDZAR,20260513,125700,16.450,16.452,16.450,16.451
USDZAR,20260513,125800,16.452,16.453,16.452,16.452
USDZAR,20260513,125900,16.453,16.456,16.452,16.456
USDZAR,20260513,130000,16.455,16.455,16.453,16.454
USDZAR,20260513,130100,16.455,16.456,16.454,16.455
USDZAR,20260513,130200,16.454,16.455,16.454,16.454
USDZAR,20260513,130300,16.453,16.454,16.451,16.452
USDZAR,20260513,130400,16.453,16.456,16.453,16.455
USDZAR,20260513,130500,16.456,16.457,16.456,16.456
USDZAR,20260513,130600,16.457,16.461,16.456,16.460
USDZAR,20260513,130700,16.461,16.462,16.460,16.460
USDZAR,20260513,130800,16.461,16.462,16.460,16.462
USDZAR,20260513,130900,16.461,16.461,16.459,16.459
USDZAR,20260513,131000,16.460,16.461,16.459,16.459
USDZAR,20260513,131100,16.460,16.461,16.459,16.460
USDZAR,20260513,131200,16.459,16.460,16.459,16.459
USDZAR,20260513,131300,16.459,16.459,16.459,16.459
USDZAR,20260513,131400,16.458,16.458,16.456,16.456
USDZAR,20260513,131500,16.457,16.458,16.456,16.456
USDZAR,20260513,131600,16.457,16.457,16.456,16.456
USDZAR,20260513,131700,16.455,16.455,16.454,16.455
USDZAR,20260513,131800,16.456,16.456,16.452,16.454
USDZAR,20260513,131900,16.453,16.455,16.453,16.453
USDZAR,20260513,132000,16.454,16.454,16.453,16.454
USDZAR,20260513,132100,16.453,16.453,16.451,16.451
USDZAR,20260513,132200,16.452,16.452,16.451,16.451
USDZAR,20260513,132300,16.452,16.452,16.452,16.452
USDZAR,20260513,132400,16.452,16.453,16.452,16.453
USDZAR,20260513,132500,16.454,16.455,16.454,16.454
USDZAR,20260513,132600,16.453,16.454,16.453,16.454
USDZAR,20260513,132700,16.453,16.454,16.452,16.452
USDZAR,20260513,132800,16.453,16.453,16.452,16.452
USDZAR,20260513,132900,16.452,16.453,16.450,16.450
USDZAR,20260513,133000,16.449,16.450,16.448,16.449
USDZAR,20260513,133100,16.450,16.450,16.447,16.448
USDZAR,20260513,133200,16.447,16.448,16.446,16.447
USDZAR,20260513,133300,16.448,16.449,16.447,16.449
USDZAR,20260513,133400,16.448,16.449,16.447,16.447
USDZAR,20260513,133500,16.445,16.446,16.444,16.446
USDZAR,20260513,133600,16.445,16.445,16.441,16.441
USDZAR,20260513,133700,16.442,16.444,16.442,16.444
USDZAR,20260513,133800,16.443,16.443,16.442,16.443
USDZAR,20260513,133900,16.442,16.445,16.441,16.445
USDZAR,20260513,134000,16.444,16.444,16.441,16.443
USDZAR,20260513,134100,16.444,16.444,16.443,16.443
USDZAR,20260513,134200,16.444,16.444,16.443,16.444
USDZAR,20260513,134300,16.443,16.443,16.443,16.443
USDZAR,20260513,134400,16.442,16.443,16.442,16.443
USDZAR,20260513,134500,16.444,16.444,16.443,16.443
USDZAR,20260513,134600,16.444,16.444,16.443,16.443
USDZAR,20260513,134700,16.443,16.445,16.443,16.444
USDZAR,20260513,134800,16.445,16.446,16.445,16.446
USDZAR,20260513,134900,16.447,16.448,16.445,16.445
USDZAR,20260513,135000,16.444,16.446,16.444,16.446
USDZAR,20260513,135100,16.447,16.449,16.447,16.448
USDZAR,20260513,135200,16.449,16.449,16.448,16.448
USDZAR,20260513,135300,16.449,16.449,16.449,16.449
USDZAR,20260513,135400,16.449,16.451,16.449,16.449
USDZAR,20260513,135500,16.448,16.449,16.448,16.448
USDZAR,20260513,135600,16.447,16.451,16.447,16.451
USDZAR,20260513,135700,16.450,16.451,16.449,16.449
USDZAR,20260513,135800,16.450,16.452,16.450,16.450
USDZAR,20260513,135900,16.451,16.455,16.451,16.454
USDZAR,20260513,140000,16.455,16.455,16.452,16.453
USDZAR,20260513,140100,16.452,16.452,16.449,16.451
USDZAR,20260513,140200,16.452,16.454,16.451,16.451
USDZAR,20260513,140300,16.452,16.452,16.450,16.451
USDZAR,20260513,140400,16.452,16.452,16.449,16.449
USDZAR,20260513,140500,16.448,16.448,16.448,16.448
USDZAR,20260513,140600,16.447,16.449,16.445,16.447
USDZAR,20260513,140700,16.448,16.448,16.446,16.446
USDZAR,20260513,140800,16.445,16.446,16.445,16.446
USDZAR,20260513,140900,16.445,16.447,16.445,16.446
USDZAR,20260513,141000,16.447,16.447,16.445,16.445
USDZAR,20260513,141100,16.446,16.447,16.446,16.446
USDZAR,20260513,141200,16.447,16.450,16.446,16.450
USDZAR,20260513,141300,16.449,16.451,16.449,16.449
USDZAR,20260513,141400,16.450,16.450,16.449,16.450
USDZAR,20260513,141500,16.449,16.449,16.448,16.449
USDZAR,20260513,141600,16.450,16.453,16.450,16.453
USDZAR,20260513,141700,16.454,16.458,16.454,16.458
USDZAR,20260513,141800,16.459,16.461,16.457,16.459
USDZAR,20260513,141900,16.460,16.460,16.455,16.456
USDZAR,20260513,142000,16.455,16.458,16.455,16.458
USDZAR,20260513,142100,16.457,16.463,16.457,16.463
USDZAR,20260513,142200,16.462,16.470,16.462,16.466
USDZAR,20260513,142300,16.467,16.469,16.466,16.468
USDZAR,20260513,142400,16.467,16.468,16.464,16.465
USDZAR,20260513,142500,16.464,16.469,16.464,16.469
USDZAR,20260513,142600,16.468,16.470,16.467,16.468
USDZAR,20260513,142700,16.469,16.470,16.466,16.468
USDZAR,20260513,142800,16.467,16.469,16.464,16.464
USDZAR,20260513,142900,16.465,16.468,16.465,16.468
USDZAR,20260513,143000,16.467,16.470,16.465,16.470
USDZAR,20260513,143100,16.471,16.485,16.471,16.483
USDZAR,20260513,143200,16.481,16.483,16.477,16.482
USDZAR,20260513,143300,16.481,16.483,16.476,16.476
USDZAR,20260513,143400,16.475,16.476,16.472,16.472
USDZAR,20260513,143500,16.471,16.471,16.463,16.471
USDZAR,20260513,143600,16.470,16.473,16.468,16.473
USDZAR,20260513,143700,16.474,16.477,16.474,16.476
USDZAR,20260513,143800,16.477,16.484,16.476,16.481
USDZAR,20260513,143900,16.480,16.482,16.478,16.479
USDZAR,20260513,144000,16.480,16.485,16.480,16.484
USDZAR,20260513,144100,16.483,16.492,16.483,16.491
USDZAR,20260513,144200,16.492,16.492,16.484,16.485
USDZAR,20260513,144300,16.486,16.487,16.485,16.486
USDZAR,20260513,144400,16.487,16.494,16.487,16.488
USDZAR,20260513,144500,16.487,16.487,16.475,16.476
USDZAR,20260513,144600,16.475,16.478,16.473,16.473
USDZAR,20260513,144700,16.474,16.481,16.473,16.479
USDZAR,20260513,144800,16.478,16.478,16.474,16.474
USDZAR,20260513,144900,16.475,16.477,16.474,16.475
USDZAR,20260513,145000,16.474,16.479,16.474,16.478
USDZAR,20260513,145100,16.477,16.477,16.473,16.474
USDZAR,20260513,145200,16.473,16.476,16.472,16.474
USDZAR,20260513,145300,16.473,16.479,16.473,16.479
USDZAR,20260513,145400,16.480,16.484,16.479,16.483
USDZAR,20260513,145500,16.484,16.485,16.482,16.484
USDZAR,20260513,145600,16.485,16.486,16.482,16.483
USDZAR,20260513,145700,16.482,16.484,16.481,16.482
USDZAR,20260513,145800,16.483,16.483,16.481,16.481
USDZAR,20260513,145900,16.480,16.480,16.477,16.477
USDZAR,20260513,150000,16.478,16.479,16.475,16.475
USDZAR,20260513,150100,16.474,16.474,16.471,16.471
USDZAR,20260513,150200,16.470,16.470,16.464,16.468
USDZAR,20260513,150300,16.469,16.473,16.467,16.467
USDZAR,20260513,150400,16.466,16.470,16.465,16.467
USDZAR,20260513,150500,16.468,16.469,16.466,16.469
USDZAR,20260513,150600,16.468,16.469,16.468,16.469
USDZAR,20260513,150700,16.468,16.471,16.467,16.471
USDZAR,20260513,150800,16.470,16.472,16.469,16.469
USDZAR,20260513,150900,16.470,16.472,16.469,16.471
USDZAR,20260513,151000,16.472,16.472,16.470,16.472
USDZAR,20260513,151100,16.473,16.474,16.473,16.473
USDZAR,20260513,151200,16.472,16.473,16.472,16.472
USDZAR,20260513,151300,16.471,16.474,16.469,16.472
USDZAR,20260513,151400,16.471,16.472,16.470,16.471
USDZAR,20260513,151500,16.470,16.470,16.467,16.469
USDZAR,20260513,151600,16.470,16.471,16.468,16.470
USDZAR,20260513,151700,16.471,16.474,16.470,16.473
USDZAR,20260513,151800,16.472,16.472,16.468,16.469
USDZAR,20260513,151900,16.468,16.469,16.466,16.468
USDZAR,20260513,152000,16.467,16.470,16.466,16.469
USDZAR,20260513,152100,16.470,16.471,16.468,16.468
USDZAR,20260513,152200,16.469,16.472,16.469,16.470
USDZAR,20260513,152300,16.471,16.471,16.470,16.471
USDZAR,20260513,152400,16.472,16.472,16.470,16.470
USDZAR,20260513,152500,16.471,16.472,16.469,16.469
USDZAR,20260513,152600,16.468,16.471,16.468,16.470
USDZAR,20260513,152700,16.471,16.471,16.469,16.469
USDZAR,20260513,152800,16.470,16.470,16.469,16.469
USDZAR,20260513,152900,16.468,16.475,16.468,16.475
USDZAR,20260513,153000,16.474,16.474,16.471,16.473
USDZAR,20260513,153100,16.474,16.474,16.469,16.469
USDZAR,20260513,153200,16.468,16.474,16.468,16.471
USDZAR,20260513,153300,16.472,16.472,16.459,16.465
USDZAR,20260513,153400,16.464,16.469,16.463,16.469
USDZAR,20260513,153500,16.468,16.468,16.466,16.466
USDZAR,20260513,153600,16.467,16.472,16.465,16.472
USDZAR,20260513,153700,16.474,16.478,16.472,16.477
USDZAR,20260513,153800,16.476,16.478,16.475,16.475
USDZAR,20260513,153900,16.476,16.477,16.476,16.476
USDZAR,20260513,154000,16.477,16.478,16.476,16.477
USDZAR,20260513,154100,16.476,16.477,16.472,16.474
USDZAR,20260513,154200,16.473,16.475,16.472,16.473
USDZAR,20260513,154300,16.472,16.476,16.468,16.468
USDZAR,20260513,154400,16.466,16.466,16.454,16.458
USDZAR,20260513,154500,16.457,16.461,16.456,16.457
USDZAR,20260513,154600,16.458,16.458,16.445,16.446
USDZAR,20260513,154700,16.447,16.452,16.447,16.450
USDZAR,20260513,154800,16.451,16.452,16.451,16.452
USDZAR,20260513,154900,16.453,16.469,16.453,16.469
USDZAR,20260513,155000,16.468,16.468,16.460,16.460
USDZAR,20260513,155100,16.461,16.468,16.459,16.467
USDZAR,20260513,155200,16.466,16.466,16.460,16.461
USDZAR,20260513,155300,16.460,16.462,16.459,16.460
USDZAR,20260513,155400,16.459,16.460,16.452,16.452
USDZAR,20260513,155500,16.453,16.455,16.452,16.452
USDZAR,20260513,155600,16.451,16.453,16.449,16.453
USDZAR,20260513,155700,16.455,16.458,16.453,16.458
USDZAR,20260513,155800,16.457,16.458,16.455,16.455
USDZAR,20260513,155900,16.456,16.457,16.453,16.453
USDZAR,20260513,160000,16.452,16.453,16.448,16.451
USDZAR,20260513,160100,16.452,16.453,16.449,16.453
USDZAR,20260513,160200,16.454,16.457,16.451,16.452
USDZAR,20260513,160300,16.453,16.454,16.451,16.452
USDZAR,20260513,160400,16.451,16.452,16.448,16.448
USDZAR,20260513,160500,16.447,16.449,16.444,16.447
USDZAR,20260513,160600,16.448,16.449,16.443,16.445
USDZAR,20260513,160700,16.444,16.448,16.444,16.447
USDZAR,20260513,160800,16.446,16.447,16.443,16.444
USDZAR,20260513,160900,16.443,16.447,16.442,16.442
USDZAR,20260513,161000,16.441,16.443,16.440,16.443
USDZAR,20260513,161100,16.444,16.444,16.439,16.444
USDZAR,20260513,161200,16.443,16.445,16.442,16.443
USDZAR,20260513,161300,16.444,16.445,16.441,16.442
USDZAR,20260513,161400,16.441,16.441,16.435,16.438
USDZAR,20260513,161500,16.437,16.438,16.436,16.438
USDZAR,20260513,161600,16.439,16.439,16.435,16.437
USDZAR,20260513,161700,16.438,16.439,16.435,16.438
USDZAR,20260513,161800,16.439,16.441,16.438,16.441
USDZAR,20260513,161900,16.440,16.442,16.439,16.442
USDZAR,20260513,162000,16.441,16.448,16.441,16.447
USDZAR,20260513,162100,16.446,16.446,16.442,16.443
USDZAR,20260513,162200,16.442,16.442,16.439,16.440
USDZAR,20260513,162300,16.441,16.441,16.438,16.440
USDZAR,20260513,162400,16.439,16.439,16.436,16.437
USDZAR,20260513,162500,16.436,16.438,16.436,16.437
USDZAR,20260513,162600,16.436,16.436,16.430,16.436
USDZAR,20260513,162700,16.435,16.438,16.435,16.438
USDZAR,20260513,162800,16.437,16.441,16.437,16.441
USDZAR,20260513,162900,16.440,16.440,16.437,16.440
USDZAR,20260513,163000,16.438,16.439,16.433,16.433
USDZAR,20260513,163100,16.434,16.434,16.430,16.431
USDZAR,20260513,163200,16.432,16.432,16.428,16.428
USDZAR,20260513,163300,16.429,16.429,16.426,16.426
USDZAR,20260513,163400,16.425,16.426,16.423,16.424
USDZAR,20260513,163500,16.423,16.423,16.421,16.422
USDZAR,20260513,163600,16.421,16.427,16.421,16.427
USDZAR,20260513,163700,16.426,16.434,16.425,16.434
USDZAR,20260513,163800,16.433,16.438,16.433,16.438
USDZAR,20260513,163900,16.439,16.442,16.439,16.441
USDZAR,20260513,164000,16.440,16.444,16.435,16.436
USDZAR,20260513,164100,16.435,16.439,16.435,16.438
USDZAR,20260513,164200,16.439,16.440,16.438,16.439
USDZAR,20260513,164300,16.438,16.439,16.436,16.436
USDZAR,20260513,164400,16.435,16.436,16.432,16.434
USDZAR,20260513,164500,16.433,16.438,16.432,16.436
USDZAR,20260513,164600,16.435,16.440,16.434,16.438
USDZAR,20260513,164700,16.437,16.440,16.436,16.439
USDZAR,20260513,164800,16.440,16.442,16.439,16.439
USDZAR,20260513,164900,16.440,16.440,16.438,16.439
USDZAR,20260513,165000,16.438,16.439,16.436,16.436
USDZAR,20260513,165100,16.435,16.440,16.434,16.437
USDZAR,20260513,165200,16.438,16.438,16.434,16.434
USDZAR,20260513,165300,16.433,16.434,16.429,16.431
USDZAR,20260513,165400,16.430,16.433,16.430,16.432
USDZAR,20260513,165500,16.431,16.432,16.429,16.431
USDZAR,20260513,165600,16.432,16.435,16.431,16.434
USDZAR,20260513,165700,16.433,16.435,16.432,16.435
USDZAR,20260513,165800,16.434,16.434,16.423,16.424
USDZAR,20260513,165900,16.423,16.426,16.423,16.425
USDZAR,20260513,170000,16.424,16.429,16.424,16.428
USDZAR,20260513,170100,16.427,16.427,16.420,16.421
USDZAR,20260513,170200,16.420,16.420,16.420,16.420
USDZAR,20260513,170300,16.420,16.421,16.416,16.417
USDZAR,20260513,170400,16.416,16.419,16.415,16.418
USDZAR,20260513,170500,16.419,16.420,16.417,16.417
USDZAR,20260513,170600,16.418,16.424,16.418,16.423
USDZAR,20260513,170700,16.422,16.423,16.418,16.420
USDZAR,20260513,170800,16.419,16.422,16.418,16.418
USDZAR,20260513,170900,16.420,16.421,16.419,16.419
USDZAR,20260513,171000,16.418,16.420,16.416,16.416
USDZAR,20260513,171100,16.417,16.418,16.416,16.418
USDZAR,20260513,171200,16.419,16.422,16.419,16.422
USDZAR,20260513,171300,16.423,16.424,16.420,16.424
USDZAR,20260513,171400,16.425,16.426,16.422,16.422
USDZAR,20260513,171500,16.423,16.423,16.423,16.423
USDZAR,20260513,171600,16.423,16.423,16.421,16.421
USDZAR,20260513,171700,16.422,16.423,16.420,16.422
USDZAR,20260513,171800,16.423,16.423,16.422,16.422
USDZAR,20260513,171900,16.423,16.424,16.422,16.422
USDZAR,20260513,172000,16.423,16.423,16.422,16.422
USDZAR,20260513,172100,16.421,16.421,16.418,16.420
USDZAR,20260513,172200,16.419,16.422,16.419,16.420
USDZAR,20260513,172300,16.419,16.420,16.416,16.416
USDZAR,20260513,172400,16.417,16.418,16.416,16.416
USDZAR,20260513,172500,16.417,16.419,16.417,16.418
USDZAR,20260513,172600,16.419,16.422,16.417,16.421
USDZAR,20260513,172700,16.420,16.420,16.416,16.417
USDZAR,20260513,172800,16.418,16.421,16.418,16.419
USDZAR,20260513,172900,16.418,16.419,16.418,16.419
USDZAR,20260513,173000,16.418,16.419,16.416,16.416
USDZAR,20260513,173100,16.417,16.419,16.413,16.414
USDZAR,20260513,173200,16.413,16.414,16.402,16.403
USDZAR,20260513,173300,16.404,16.407,16.404,16.407
USDZAR,20260513,173400,16.408,16.409,16.405,16.407
USDZAR,20260513,173500,16.408,16.409,16.401,16.403
USDZAR,20260513,173600,16.402,16.403,16.400,16.400
USDZAR,20260513,173700,16.399,16.401,16.388,16.391
USDZAR,20260513,173800,16.390,16.395,16.390,16.391
USDZAR,20260513,173900,16.392,16.395,16.391,16.392
USDZAR,20260513,174000,16.393,16.394,16.386,16.386
USDZAR,20260513,174100,16.385,16.385,16.382,16.382
USDZAR,20260513,174200,16.383,16.388,16.383,16.387
USDZAR,20260513,174300,16.386,16.388,16.383,16.386
USDZAR,20260513,174400,16.385,16.387,16.383,16.385
USDZAR,20260513,174500,16.384,16.389,16.384,16.389
USDZAR,20260513,174600,16.390,16.392,16.389,16.392
USDZAR,20260513,174700,16.393,16.393,16.387,16.389
USDZAR,20260513,174800,16.390,16.391,16.389,16.391
USDZAR,20260513,174900,16.392,16.393,16.388,16.389
USDZAR,20260513,175000,16.390,16.393,16.390,16.392
USDZAR,20260513,175100,16.393,16.396,16.393,16.395
USDZAR,20260513,175200,16.396,16.401,16.395,16.401
USDZAR,20260513,175300,16.400,16.400,16.399,16.399
USDZAR,20260513,175400,16.400,16.402,16.400,16.401
USDZAR,20260513,175500,16.400,16.400,16.396,16.397
USDZAR,20260513,175600,16.398,16.400,16.398,16.400
USDZAR,20260513,175700,16.399,16.400,16.397,16.400
USDZAR,20260513,175800,16.399,16.402,16.399,16.402
USDZAR,20260513,175900,16.403,16.404,16.403,16.403
USDZAR,20260513,180000,16.404,16.405,16.403,16.403
USDZAR,20260513,180100,16.404,16.404,16.398,16.398
USDZAR,20260513,180200,16.399,16.400,16.396,16.396
USDZAR,20260513,180300,16.397,16.397,16.392,16.393
USDZAR,20260513,180400,16.392,16.393,16.390,16.393
USDZAR,20260513,180500,16.392,16.395,16.391,16.395
USDZAR,20260513,180600,16.396,16.399,16.395,16.399
USDZAR,20260513,180700,16.398,16.404,16.398,16.403
USDZAR,20260513,180800,16.402,16.402,16.399,16.399
USDZAR,20260513,180900,16.398,16.400,16.397,16.398
USDZAR,20260513,181000,16.397,16.398,16.396,16.396
USDZAR,20260513,181100,16.395,16.396,16.393,16.396
USDZAR,20260513,181200,16.395,16.397,16.395,16.396
USDZAR,20260513,181300,16.395,16.397,16.394,16.396
USDZAR,20260513,181400,16.395,16.396,16.394,16.396
USDZAR,20260513,181500,16.397,16.397,16.393,16.393
USDZAR,20260513,181600,16.392,16.394,16.392,16.394
USDZAR,20260513,181700,16.395,16.398,16.395,16.397
USDZAR,20260513,181800,16.396,16.397,16.393,16.396
USDZAR,20260513,181900,16.397,16.397,16.396,16.396
USDZAR,20260513,182000,16.397,16.397,16.395,16.397
USDZAR,20260513,182100,16.398,16.398,16.397,16.397
USDZAR,20260513,182200,16.396,16.396,16.394,16.395
USDZAR,20260513,182300,16.396,16.396,16.394,16.394
USDZAR,20260513,182400,16.393,16.393,16.389,16.390
USDZAR,20260513,182500,16.389,16.389,16.376,16.387
USDZAR,20260513,182600,16.388,16.388,16.381,16.387
USDZAR,20260513,182700,16.386,16.386,16.384,16.386
USDZAR,20260513,182800,16.387,16.388,16.383,16.383
USDZAR,20260513,182900,16.382,16.382,16.382,16.382
USDZAR,20260513,183000,16.383,16.387,16.382,16.387
USDZAR,20260513,183100,16.388,16.388,16.384,16.386
USDZAR,20260513,183200,16.385,16.397,16.385,16.394
USDZAR,20260513,183300,16.395,16.398,16.394,16.397
USDZAR,20260513,183400,16.396,16.396,16.396,16.396
USDZAR,20260513,183500,16.397,16.398,16.396,16.396
USDZAR,20260513,183600,16.396,16.396,16.396,16.396
USDZAR,20260513,183700,16.397,16.397,16.396,16.396
USDZAR,20260513,183800,16.396,16.397,16.396,16.397
USDZAR,20260513,183900,16.398,16.401,16.397,16.401
USDZAR,20260513,184000,16.402,16.403,16.402,16.402
USDZAR,20260513,184100,16.402,16.404,16.402,16.404
USDZAR,20260513,184200,16.405,16.406,16.405,16.405
USDZAR,20260513,184300,16.404,16.404,16.403,16.404
USDZAR,20260513,184400,16.405,16.405,16.404,16.404
USDZAR,20260513,184500,16.404,16.407,16.404,16.407
USDZAR,20260513,184600,16.406,16.406,16.405,16.405
USDZAR,20260513,184700,16.406,16.409,16.406,16.409
USDZAR,20260513,184800,16.408,16.408,16.404,16.404
USDZAR,20260513,184900,16.405,16.406,16.405,16.406
USDZAR,20260513,185000,16.407,16.409,16.407,16.409
USDZAR,20260513,185100,16.410,16.410,16.408,16.408
USDZAR,20260513,185200,16.409,16.409,16.407,16.407
USDZAR,20260513,185300,16.408,16.409,16.407,16.409
USDZAR,20260513,185400,16.408,16.409,16.406,16.409
USDZAR,20260513,185500,16.408,16.409,16.405,16.405
USDZAR,20260513,185600,16.404,16.406,16.404,16.406
USDZAR,20260513,185700,16.405,16.406,16.405,16.406
USDZAR,20260513,185800,16.406,16.406,16.405,16.405
USDZAR,20260513,185900,16.406,16.407,16.406,16.406
USDZAR,20260513,190000,16.407,16.408,16.407,16.407
USDZAR,20260513,190100,16.406,16.406,16.405,16.405
USDZAR,20260513,190200,16.404,16.405,16.403,16.405
USDZAR,20260513,190300,16.406,16.409,16.406,16.409
USDZAR,20260513,190400,16.408,16.408,16.407,16.408
USDZAR,20260513,190500,16.406,16.407,16.406,16.407
USDZAR,20260513,190600,16.406,16.406,16.403,16.403
USDZAR,20260513,190700,16.403,16.403,16.403,16.403
USDZAR,20260513,190800,16.404,16.404,16.403,16.404
USDZAR,20260513,190900,16.403,16.403,16.403,16.403
USDZAR,20260513,191000,16.403,16.404,16.403,16.404
USDZAR,20260513,191100,16.403,16.403,16.403,16.403
USDZAR,20260513,191200,16.403,16.404,16.400,16.404
USDZAR,20260513,191300,16.403,16.404,16.403,16.403
USDZAR,20260513,191400,16.404,16.404,16.403,16.403
USDZAR,20260513,191500,16.402,16.403,16.401,16.403
USDZAR,20260513,191600,16.403,16.403,16.403,16.403
USDZAR,20260513,191700,16.402,16.405,16.402,16.404
USDZAR,20260513,191800,16.403,16.404,16.400,16.401
USDZAR,20260513,191900,16.400,16.401,16.400,16.401
USDZAR,20260513,192000,16.401,16.401,16.400,16.400
USDZAR,20260513,192100,16.399,16.400,16.399,16.400
USDZAR,20260513,192200,16.399,16.399,16.399,16.399
USDZAR,20260513,192300,16.398,16.398,16.397,16.398
USDZAR,20260513,192400,16.399,16.400,16.399,16.400
USDZAR,20260513,192500,16.399,16.400,16.399,16.399
USDZAR,20260513,192600,16.398,16.398,16.397,16.397
USDZAR,20260513,192700,16.398,16.398,16.396,16.397
USDZAR,20260513,192800,16.397,16.397,16.397,16.397
USDZAR,20260513,192900,16.396,16.399,16.396,16.399
USDZAR,20260513,193000,16.398,16.399,16.397,16.399
USDZAR,20260513,193100,16.398,16.402,16.398,16.402
USDZAR,20260513,193200,16.403,16.403,16.401,16.402
USDZAR,20260513,193300,16.403,16.403,16.402,16.403
USDZAR,20260513,193400,16.404,16.404,16.403,16.403
USDZAR,20260513,193500,16.403,16.404,16.403,16.403
USDZAR,20260513,193600,16.403,16.403,16.403,16.403
USDZAR,20260513,193700,16.403,16.403,16.403,16.403
USDZAR,20260513,193800,16.402,16.403,16.402,16.403
USDZAR,20260513,193900,16.402,16.403,16.401,16.403
USDZAR,20260513,194000,16.404,16.404,16.404,16.404
USDZAR,20260513,194100,16.403,16.406,16.403,16.406
USDZAR,20260513,194200,16.405,16.405,16.405,16.405
USDZAR,20260513,194300,16.404,16.406,16.404,16.406
USDZAR,20260513,194400,16.406,16.409,16.406,16.409
USDZAR,20260513,194500,16.409,16.409,16.409,16.409
USDZAR,20260513,194600,16.408,16.411,16.408,16.411
USDZAR,20260513,194700,16.412,16.412,16.411,16.412
USDZAR,20260513,194800,16.411,16.412,16.411,16.412
USDZAR,20260513,194900,16.413,16.415,16.413,16.415
USDZAR,20260513,195000,16.416,16.416,16.415,16.415
USDZAR,20260513,195100,16.416,16.416,16.414,16.414
USDZAR,20260513,195200,16.413,16.414,16.411,16.411
USDZAR,20260513,195300,16.412,16.412,16.411,16.411
USDZAR,20260513,195400,16.412,16.413,16.411,16.413
USDZAR,20260513,195500,16.414,16.416,16.414,16.416
USDZAR,20260513,195600,16.415,16.417,16.415,16.417
USDZAR,20260513,195700,16.417,16.418,16.417,16.418
USDZAR,20260513,195800,16.417,16.420,16.417,16.420
USDZAR,20260513,195900,16.419,16.422,16.418,16.422
USDZAR,20260513,200000,16.423,16.427,16.423,16.426
USDZAR,20260513,200100,16.425,16.426,16.423,16.424
USDZAR,20260513,200200,16.425,16.429,16.425,16.427
USDZAR,20260513,200300,16.426,16.426,16.422,16.422
USDZAR,20260513,200400,16.423,16.423,16.418,16.418
USDZAR,20260513,200500,16.417,16.418,16.417,16.418
USDZAR,20260513,200600,16.419,16.419,16.418,16.418
USDZAR,20260513,200700,16.418,16.418,16.416,16.417
USDZAR,20260513,200800,16.416,16.416,16.416,16.416
USDZAR,20260513,200900,16.417,16.417,16.416,16.416
USDZAR,20260513,201000,16.417,16.419,16.417,16.419
USDZAR,20260513,201100,16.418,16.419,16.418,16.418
USDZAR,20260513,201200,16.419,16.419,16.419,16.419
USDZAR,20260513,201300,16.419,16.419,16.417,16.418
USDZAR,20260513,201400,16.417,16.418,16.417,16.418
USDZAR,20260513,201500,16.417,16.418,16.417,16.417
USDZAR,20260513,201600,16.416,16.416,16.413,16.415
USDZAR,20260513,201700,16.416,16.417,16.416,16.416
USDZAR,20260513,201800,16.417,16.421,16.417,16.421
USDZAR,20260513,201900,16.420,16.420,16.420,16.420
USDZAR,20260513,202000,16.420,16.421,16.420,16.420
USDZAR,20260513,202100,16.419,16.419,16.419,16.419
USDZAR,20260513,202200,16.419,16.419,16.417,16.418
USDZAR,20260513,202300,16.417,16.417,16.416,16.416
USDZAR,20260513,202400,16.415,16.415,16.414,16.414
USDZAR,20260513,202500,16.415,16.417,16.415,16.417
USDZAR,20260513,202600,16.416,16.416,16.413,16.414
USDZAR,20260513,202700,16.413,16.417,16.413,16.417
USDZAR,20260513,202800,16.416,16.417,16.416,16.416
USDZAR,20260513,202900,16.415,16.416,16.415,16.415
USDZAR,20260513,203000,16.414,16.416,16.414,16.416
USDZAR,20260513,203100,16.415,16.416,16.414,16.416
USDZAR,20260513,203200,16.415,16.415,16.411,16.414
USDZAR,20260513,203300,16.413,16.415,16.413,16.414
USDZAR,20260513,203400,16.413,16.415,16.413,16.415
USDZAR,20260513,203500,16.414,16.415,16.414,16.414
USDZAR,20260513,203600,16.413,16.415,16.413,16.414
USDZAR,20260513,203700,16.415,16.416,16.415,16.416
USDZAR,20260513,203800,16.417,16.418,16.416,16.416
USDZAR,20260513,203900,16.415,16.415,16.413,16.413
USDZAR,20260513,204000,16.414,16.415,16.413,16.413
USDZAR,20260513,204100,16.412,16.414,16.411,16.412
USDZAR,20260513,204200,16.411,16.412,16.410,16.412
USDZAR,20260513,204300,16.411,16.413,16.411,16.412
USDZAR,20260513,204400,16.413,16.414,16.413,16.414
USDZAR,20260513,204500,16.415,16.417,16.415,16.417
USDZAR,20260513,204600,16.418,16.418,16.416,16.416
USDZAR,20260513,204700,16.415,16.421,16.415,16.421
USDZAR,20260513,204800,16.420,16.427,16.419,16.425
USDZAR,20260513,204900,16.426,16.426,16.421,16.421
USDZAR,20260513,205000,16.422,16.423,16.421,16.423
USDZAR,20260513,205100,16.422,16.422,16.419,16.420
USDZAR,20260513,205200,16.419,16.420,16.417,16.417
USDZAR,20260513,205300,16.418,16.418,16.415,16.415
USDZAR,20260513,205400,16.416,16.416,16.414,16.415
USDZAR,20260513,205500,16.412,16.412,16.403,16.406
USDZAR,20260513,205600,16.405,16.409,16.405,16.409
USDZAR,20260513,205700,16.408,16.409,16.405,16.406
USDZAR,20260513,205800,16.407,16.407,16.405,16.406
USDZAR,20260513,205900,16.405,16.407,16.405,16.407
USDZAR,20260513,210000,16.408,16.409,16.408,16.408
USDZAR,20260513,210100,16.407,16.407,16.406,16.406
USDZAR,20260513,210200,16.405,16.407,16.405,16.406
USDZAR,20260513,210300,16.407,16.408,16.407,16.408
USDZAR,20260513,210400,16.407,16.407,16.406,16.407
USDZAR,20260513,210500,16.408,16.409,16.408,16.409
USDZAR,20260513,210600,16.408,16.409,16.407,16.408
USDZAR,20260513,210700,16.409,16.410,16.408,16.409
USDZAR,20260513,210800,16.408,16.408,16.408,16.408
USDZAR,20260513,210900,16.407,16.408,16.407,16.408
USDZAR,20260513,211000,16.407,16.408,16.407,16.408
USDZAR,20260513,211100,16.409,16.409,16.409,16.409
USDZAR,20260513,211200,16.409,16.411,16.409,16.411
USDZAR,20260513,211300,16.411,16.411,16.410,16.410
USDZAR,20260513,211400,16.409,16.409,16.407,16.408
USDZAR,20260513,211500,16.407,16.407,16.403,16.404
USDZAR,20260513,211600,16.405,16.406,16.404,16.406
USDZAR,20260513,211700,16.407,16.407,16.406,16.406
USDZAR,20260513,211800,16.407,16.407,16.405,16.405
USDZAR,20260513,211900,16.404,16.404,16.403,16.404
USDZAR,20260513,212000,16.405,16.405,16.404,16.404
USDZAR,20260513,212100,16.403,16.403,16.403,16.403
USDZAR,20260513,212200,16.403,16.403,16.402,16.403
USDZAR,20260513,212300,16.404,16.407,16.403,16.407
USDZAR,20260513,212400,16.406,16.407,16.405,16.407
USDZAR,20260513,212500,16.406,16.408,16.406,16.408
USDZAR,20260513,212600,16.409,16.409,16.407,16.408
USDZAR,20260513,212700,16.407,16.410,16.407,16.408
USDZAR,20260513,212800,16.407,16.407,16.404,16.404
USDZAR,20260513,212900,16.405,16.407,16.405,16.407
USDZAR,20260513,213000,16.406,16.406,16.405,16.405
USDZAR,20260513,213100,16.404,16.404,16.403,16.403
USDZAR,20260513,213200,16.404,16.404,16.404,16.404
USDZAR,20260513,213300,16.404,16.405,16.403,16.405
USDZAR,20260513,213400,16.407,16.409,16.406,16.409
USDZAR,20260513,213500,16.409,16.409,16.409,16.409
USDZAR,20260513,213600,16.410,16.410,16.409,16.409
USDZAR,20260513,213700,16.408,16.408,16.407,16.407
USDZAR,20260513,213800,16.408,16.411,16.408,16.411
USDZAR,20260513,213900,16.411,16.412,16.411,16.412
USDZAR,20260513,214000,16.413,16.413,16.411,16.411
USDZAR,20260513,214100,16.412,16.412,16.412,16.412
USDZAR,20260513,214200,16.412,16.413,16.412,16.413
USDZAR,20260513,214300,16.413,16.413,16.412,16.412
USDZAR,20260513,214400,16.411,16.412,16.411,16.411
USDZAR,20260513,214500,16.412,16.412,16.412,16.412
USDZAR,20260513,214600,16.412,16.412,16.410,16.410
USDZAR,20260513,214700,16.410,16.410,16.410,16.410
USDZAR,20260513,214800,16.409,16.410,16.409,16.409
USDZAR,20260513,214900,16.408,16.410,16.408,16.410
USDZAR,20260513,215000,16.410,16.410,16.410,16.410
USDZAR,20260513,215100,16.411,16.412,16.411,16.411
USDZAR,20260513,215200,16.412,16.414,16.410,16.411
USDZAR,20260513,215300,16.410,16.411,16.410,16.411
USDZAR,20260513,215400,16.411,16.411,16.411,16.411
USDZAR,20260513,215500,16.412,16.412,16.411,16.412
USDZAR,20260513,215600,16.411,16.411,16.410,16.410
USDZAR,20260513,215700,16.411,16.411,16.410,16.410
USDZAR,20260513,215800,16.411,16.411,16.411,16.411
USDZAR,20260513,215900,16.410,16.410,16.409,16.409
USDZAR,20260513,220000,16.410,16.410,16.410,16.410
USDZAR,20260513,220100,16.409,16.413,16.409,16.411
USDZAR,20260513,220200,16.410,16.410,16.410,16.410
USDZAR,20260513,220300,16.410,16.415,16.410,16.415
USDZAR,20260513,220400,16.416,16.418,16.416,16.416
USDZAR,20260513,220500,16.415,16.415,16.414,16.414
USDZAR,20260513,220600,16.412,16.412,16.410,16.410
USDZAR,20260513,220700,16.409,16.409,16.405,16.405
USDZAR,20260513,220800,16.405,16.405,16.402,16.402
USDZAR,20260513,220900,16.401,16.402,16.401,16.402
USDZAR,20260513,221000,16.401,16.402,16.401,16.402
USDZAR,20260513,221100,16.402,16.402,16.402,16.402
USDZAR,20260513,221200,16.401,16.402,16.401,16.402
USDZAR,20260513,221300,16.402,16.402,16.402,16.402
USDZAR,20260513,221400,16.401,16.401,16.400,16.400
USDZAR,20260513,221500,16.399,16.400,16.399,16.400
USDZAR,20260513,221600,16.400,16.400,16.400,16.400
USDZAR,20260513,221700,16.401,16.401,16.401,16.401
USDZAR,20260513,221800,16.401,16.401,16.401,16.401
USDZAR,20260513,221900,16.401,16.402,16.401,16.402
USDZAR,20260513,222000,16.402,16.402,16.402,16.402
USDZAR,20260513,222100,16.402,16.402,16.402,16.402
USDZAR,20260513,222200,16.401,16.401,16.401,16.401
USDZAR,20260513,222300,16.401,16.401,16.401,16.401
USDZAR,20260513,222400,16.400,16.401,16.400,16.401
USDZAR,20260513,222500,16.401,16.401,16.401,16.401
USDZAR,20260513,222600,16.401,16.401,16.401,16.401
USDZAR,20260513,222700,16.402,16.404,16.402,16.404
USDZAR,20260513,222800,16.404,16.404,16.404,16.404
USDZAR,20260513,222900,16.404,16.404,16.404,16.404
USDZAR,20260513,223000,16.404,16.405,16.404,16.405
USDZAR,20260513,223100,16.405,16.405,16.403,16.403
USDZAR,20260513,223200,16.405,16.408,16.405,16.408
USDZAR,20260513,223300,16.409,16.409,16.409,16.409
USDZAR,20260513,223400,16.410,16.410,16.410,16.410
USDZAR,20260513,223500,16.409,16.409,16.409,16.409
USDZAR,20260513,223600,16.409,16.409,16.409,16.409
USDZAR,20260513,223700,16.409,16.409,16.409,16.409
USDZAR,20260513,223800,16.409,16.409,16.407,16.407
USDZAR,20260513,223900,16.407,16.407,16.407,16.407
USDZAR,20260513,224000,16.406,16.407,16.406,16.407
USDZAR,20260513,224100,16.408,16.408,16.406,16.407
USDZAR,20260513,224200,16.407,16.407,16.407,16.407
USDZAR,20260513,224300,16.407,16.407,16.406,16.406
USDZAR,20260513,224400,16.406,16.406,16.406,16.406
USDZAR,20260513,224500,16.406,16.407,16.406,16.406
USDZAR,20260513,224600,16.406,16.406,16.406,16.406
USDZAR,20260513,224700,16.405,16.406,16.405,16.406
USDZAR,20260513,224800,16.406,16.406,16.406,16.406
USDZAR,20260513,224900,16.406,16.406,16.406,16.406
USDZAR,20260513,225000,16.404,16.404,16.400,16.400
USDZAR,20260513,225100,16.400,16.400,16.400,16.400
USDZAR,20260513,225200,16.400,16.400,16.400,16.400
USDZAR,20260513,225300,16.400,16.400,16.400,16.400
USDZAR,20260513,225400,16.400,16.401,16.400,16.401
USDZAR,20260513,225500,16.401,16.401,16.401,16.401
USDZAR,20260513,225600,16.402,16.406,16.402,16.403
USDZAR,20260513,225700,16.404,16.404,16.404,16.404
USDZAR,20260513,225800,16.402,16.402,16.401,16.401
USDZAR,20260513,225900,16.401,16.401,16.398,16.398
USDZAR,20260513,230000,16.399,16.399,16.399,16.399
USDZAR,20260513,230100,16.399,16.399,16.399,16.399
USDZAR,20260513,230200,16.399,16.399,16.399,16.399
USDZAR,20260513,230300,16.399,16.399,16.399,16.399
USDZAR,20260513,230400,16.399,16.399,16.399,16.399
USDZAR,20260513,230500,16.399,16.399,16.399,16.399
USDZAR,20260513,230600,16.399,16.399,16.399,16.399
USDZAR,20260513,230700,16.428,16.432,16.428,16.432
USDZAR,20260513,230800,16.431,16.432,16.431,16.432
USDZAR,20260513,230900,16.432,16.432,16.432,16.432
USDZAR,20260513,231000,16.431,16.431,16.431,16.431
USDZAR,20260513,231100,16.427,16.427,16.427,16.427
USDZAR,20260513,231200,16.427,16.427,16.426,16.426
USDZAR,20260513,231300,16.427,16.427,16.427,16.427
USDZAR,20260513,231400,16.429,16.429,16.428,16.428
USDZAR,20260513,231500,16.424,16.429,16.424,16.429
USDZAR,20260513,231600,16.427,16.427,16.424,16.424
USDZAR,20260513,231700,16.425,16.428,16.425,16.426
USDZAR,20260513,231800,16.427,16.427,16.426,16.426
USDZAR,20260513,231900,16.426,16.426,16.426,16.426
USDZAR,20260513,232000,16.426,16.426,16.426,16.426
USDZAR,20260513,232100,16.428,16.428,16.426,16.426
USDZAR,20260513,232200,16.425,16.425,16.425,16.425
USDZAR,20260513,232300,16.425,16.426,16.424,16.424
USDZAR,20260513,232400,16.426,16.427,16.424,16.425
USDZAR,20260513,232500,16.425,16.425,16.425,16.425
USDZAR,20260513,232600,16.426,16.426,16.426,16.426
USDZAR,20260513,232700,16.429,16.429,16.428,16.428
USDZAR,20260513,232800,16.427,16.427,16.427,16.427
USDZAR,20260513,232900,16.428,16.428,16.428,16.428
USDZAR,20260513,233000,16.427,16.427,16.427,16.427
USDZAR,20260513,233100,16.427,16.427,16.423,16.424
USDZAR,20260513,233200,16.423,16.423,16.422,16.422
USDZAR,20260513,233300,16.423,16.424,16.423,16.423
USDZAR,20260513,233400,16.424,16.425,16.423,16.424
USDZAR,20260513,233500,16.426,16.427,16.423,16.423
USDZAR,20260513,233600,16.422,16.426,16.422,16.424
USDZAR,20260513,233700,16.423,16.423,16.421,16.421
USDZAR,20260513,233800,16.422,16.422,16.420,16.420
USDZAR,20260513,233900,16.419,16.421,16.419,16.421
USDZAR,20260513,234000,16.422,16.424,16.421,16.424
USDZAR,20260513,234100,16.422,16.423,16.419,16.419
USDZAR,20260513,234200,16.417,16.417,16.417,16.417
USDZAR,20260513,234300,16.417,16.418,16.417,16.418
USDZAR,20260513,234400,16.418,16.418,16.418,16.418
USDZAR,20260513,234500,16.416,16.416,16.413,16.413
USDZAR,20260513,234600,16.412,16.417,16.409,16.417
USDZAR,20260513,234700,16.417,16.417,16.417,16.417
USDZAR,20260513,234800,16.417,16.417,16.417,16.417
USDZAR,20260513,234900,16.417,16.418,16.417,16.418
USDZAR,20260513,235000,16.419,16.419,16.418,16.418
USDZAR,20260513,235100,16.419,16.419,16.419,16.419
USDZAR,20260513,235200,16.419,16.421,16.419,16.421
USDZAR,20260513,235300,16.423,16.423,16.420,16.421
USDZAR,20260513,235400,16.421,16.422,16.421,16.422
USDZAR,20260513,235500,16.422,16.422,16.422,16.422
USDZAR,20260513,235600,16.421,16.424,16.420,16.424
USDZAR,20260513,235700,16.425,16.425,16.421,16.422
USDZAR,20260513,235800,16.420,16.422,16.419,16.420
USDZAR,20260513,235900,16.417,16.418,16.414,16.416
USDZAR,20260514,000000,16.415,16.416,16.414,16.414
USDHKD,20260513,000100,7.8281,7.8285,7.8281,7.8284
USDHKD,20260513,000200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,000800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,000900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,001900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,002900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,003900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,004900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,005600,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,005700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,005800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,005900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,010000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,010100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,010200,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,010300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,010900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,011900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,012900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,013900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,014000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,014100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,014200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,014300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,014400,7.8282,7.8282,7.8279,7.8280
USDHKD,20260513,014500,7.8279,7.8280,7.8278,7.8279
USDHKD,20260513,014600,7.8278,7.8280,7.8278,7.8279
USDHKD,20260513,014700,7.8278,7.8279,7.8277,7.8277
USDHKD,20260513,014800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,014900,7.8278,7.8279,7.8278,7.8278
USDHKD,20260513,015000,7.8277,7.8279,7.8277,7.8279
USDHKD,20260513,015100,7.8278,7.8279,7.8276,7.8277
USDHKD,20260513,015200,7.8276,7.8278,7.8273,7.8278
USDHKD,20260513,015300,7.8277,7.8277,7.8275,7.8275
USDHKD,20260513,015400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260513,015500,7.8274,7.8274,7.8273,7.8274
USDHKD,20260513,015600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260513,015700,7.8275,7.8276,7.8275,7.8276
USDHKD,20260513,015800,7.8276,7.8278,7.8276,7.8278
USDHKD,20260513,015900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,020000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,020100,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,020200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,020900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,021000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,021100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,021200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,021300,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,021400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,021500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,021600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,021700,7.8284,7.8284,7.8283,7.8283
USDHKD,20260513,021800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,021900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,022800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,022900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023400,7.8285,7.8286,7.8285,7.8285
USDHKD,20260513,023500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,023700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,023800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,023900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,024700,7.8285,7.8285,7.8282,7.8282
USDHKD,20260513,024800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,024900,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,025000,7.8282,7.8282,7.8281,7.8281
USDHKD,20260513,025100,7.8282,7.8283,7.8282,7.8283
USDHKD,20260513,025200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,025300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,025400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,025500,7.8279,7.8279,7.8276,7.8276
USDHKD,20260513,025600,7.8277,7.8278,7.8277,7.8278
USDHKD,20260513,025700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,025800,7.8279,7.8282,7.8279,7.8282
USDHKD,20260513,025900,7.8283,7.8283,7.8282,7.8282
USDHKD,20260513,030000,7.8283,7.8284,7.8283,7.8284
USDHKD,20260513,030100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,030200,7.8285,7.8285,7.8283,7.8283
USDHKD,20260513,030300,7.8284,7.8284,7.8283,7.8283
USDHKD,20260513,030400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,030500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,030600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,030700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,030800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,030900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,031000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,031100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,031200,7.8283,7.8287,7.8283,7.8287
USDHKD,20260513,031300,7.8286,7.8286,7.8285,7.8285
USDHKD,20260513,031400,7.8284,7.8287,7.8284,7.8287
USDHKD,20260513,031500,7.8288,7.8288,7.8287,7.8287
USDHKD,20260513,031600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,031700,7.8287,7.8288,7.8287,7.8288
USDHKD,20260513,031800,7.8288,7.8289,7.8288,7.8289
USDHKD,20260513,031900,7.8288,7.8289,7.8287,7.8289
USDHKD,20260513,032000,7.8290,7.8290,7.8288,7.8288
USDHKD,20260513,032100,7.8287,7.8287,7.8286,7.8286
USDHKD,20260513,032200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,032300,7.8287,7.8288,7.8287,7.8288
USDHKD,20260513,032400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,032500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,032600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,032700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,032800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,032900,7.8288,7.8288,7.8287,7.8287
USDHKD,20260513,033000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260513,033100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260513,033200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260513,033300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260513,033400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260513,033500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,033600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,033700,7.8284,7.8284,7.8281,7.8281
USDHKD,20260513,033800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,033900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,034000,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,034100,7.8282,7.8282,7.8278,7.8278
USDHKD,20260513,034200,7.8279,7.8280,7.8279,7.8280
USDHKD,20260513,034300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,034400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,034500,7.8280,7.8280,7.8279,7.8279
USDHKD,20260513,034600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,034700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,034800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,034900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035600,7.8278,7.8278,7.8277,7.8278
USDHKD,20260513,035700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,035800,7.8278,7.8278,7.8277,7.8278
USDHKD,20260513,035900,7.8279,7.8285,7.8279,7.8284
USDHKD,20260513,040000,7.8283,7.8283,7.8280,7.8280
USDHKD,20260513,040100,7.8279,7.8280,7.8279,7.8280
USDHKD,20260513,040200,7.8281,7.8281,7.8280,7.8280
USDHKD,20260513,040300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,040400,7.8280,7.8280,7.8279,7.8280
USDHKD,20260513,040500,7.8279,7.8280,7.8279,7.8280
USDHKD,20260513,040600,7.8280,7.8281,7.8280,7.8280
USDHKD,20260513,040700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260513,040800,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,040900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,041000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,041100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,041200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,041300,7.8281,7.8281,7.8280,7.8280
USDHKD,20260513,041400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,041500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,041600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,041700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,041800,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,041900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,042000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,042100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,042200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,042300,7.8281,7.8283,7.8280,7.8283
USDHKD,20260513,042400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,042500,7.8284,7.8286,7.8284,7.8285
USDHKD,20260513,042600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,042700,7.8284,7.8284,7.8283,7.8283
USDHKD,20260513,042800,7.8282,7.8282,7.8281,7.8281
USDHKD,20260513,042900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,043000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,043100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,043200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,043300,7.8281,7.8281,7.8280,7.8280
USDHKD,20260513,043400,7.8279,7.8280,7.8279,7.8280
USDHKD,20260513,043500,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,043600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,043700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,043800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,043900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,044000,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,044100,7.8282,7.8282,7.8280,7.8280
USDHKD,20260513,044200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,044300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,044400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,044500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,044600,7.8281,7.8281,7.8280,7.8281
USDHKD,20260513,044700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,044800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,044900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,045000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,045100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,045200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,045300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,045400,7.8280,7.8280,7.8279,7.8279
USDHKD,20260513,045500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,045600,7.8278,7.8278,7.8277,7.8277
USDHKD,20260513,045700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,045800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260513,045900,7.8276,7.8277,7.8276,7.8277
USDHKD,20260513,050000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260513,050100,7.8277,7.8278,7.8277,7.8278
USDHKD,20260513,050200,7.8278,7.8279,7.8278,7.8279
USDHKD,20260513,050300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,050400,7.8279,7.8281,7.8279,7.8281
USDHKD,20260513,050500,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,050600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,050700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,050800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,050900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,051000,7.8280,7.8280,7.8278,7.8278
USDHKD,20260513,051100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,051800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,051900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,052000,7.8280,7.8280,7.8279,7.8279
USDHKD,20260513,052100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,052200,7.8280,7.8282,7.8280,7.8282
USDHKD,20260513,052300,7.8281,7.8281,7.8278,7.8278
USDHKD,20260513,052400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,052500,7.8279,7.8279,7.8278,7.8278
USDHKD,20260513,052600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,052700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,052800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,052900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,053800,7.8280,7.8281,7.8280,7.8280
USDHKD,20260513,053900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,054900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,055000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260513,055100,7.8280,7.8280,7.8278,7.8278
USDHKD,20260513,055200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,055300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,055400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,055500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,055600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,055700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,055800,7.8278,7.8278,7.8277,7.8277
USDHKD,20260513,055900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,060000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260513,060100,7.8277,7.8278,7.8277,7.8278
USDHKD,20260513,060200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,060300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,060400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,060500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260513,060600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,060700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,060800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,060900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,061900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,062900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,063900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,064900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,065800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,065900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,070000,7.8281,7.8281,7.8280,7.8280
USDHKD,20260513,070100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,070200,7.8282,7.8283,7.8282,7.8283
USDHKD,20260513,070300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,070400,7.8282,7.8283,7.8282,7.8283
USDHKD,20260513,070500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,070600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,070700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,070800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,070900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,071000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,071100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,071200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,071300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,071400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,071500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,071600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,071700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,071800,7.8284,7.8284,7.8283,7.8283
USDHKD,20260513,071900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,072900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,073000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,073100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,073200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,073300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,073400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,073500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,073600,7.8282,7.8283,7.8282,7.8283
USDHKD,20260513,073700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,073800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,073900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,074700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,074800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,074900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,075000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,075100,7.8282,7.8283,7.8282,7.8283
USDHKD,20260513,075200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,075300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,075400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,075500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,075600,7.8282,7.8282,7.8281,7.8281
USDHKD,20260513,075700,7.8280,7.8284,7.8280,7.8284
USDHKD,20260513,075800,7.8283,7.8283,7.8282,7.8283
USDHKD,20260513,075900,7.8282,7.8284,7.8282,7.8284
USDHKD,20260513,080000,7.8283,7.8284,7.8283,7.8284
USDHKD,20260513,080100,7.8284,7.8284,7.8283,7.8283
USDHKD,20260513,080200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,080300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,080400,7.8282,7.8282,7.8281,7.8281
USDHKD,20260513,080500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,080600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,080700,7.8280,7.8282,7.8280,7.8282
USDHKD,20260513,080800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,080900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260513,081000,7.8281,7.8282,7.8280,7.8280
USDHKD,20260513,081100,7.8280,7.8281,7.8280,7.8281
USDHKD,20260513,081200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,081300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,081400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260513,081500,7.8281,7.8282,7.8281,7.8282
USDHKD,20260513,081600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260513,081700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,081800,7.8285,7.8285,7.8284,7.8284
USDHKD,20260513,081900,7.8283,7.8284,7.8283,7.8284
USDHKD,20260513,082000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,082100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,082200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,082300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,082400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,082500,7.8284,7.8285,7.8284,7.8285
USDHKD,20260513,082600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,082700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,082800,7.8286,7.8286,7.8285,7.8285
USDHKD,20260513,082900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,083000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,083100,7.8286,7.8286,7.8284,7.8284
USDHKD,20260513,083200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,083800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,083900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084200,7.8284,7.8285,7.8284,7.8284
USDHKD,20260513,084300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,084900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,085000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,085100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,085200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260513,085300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,085400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,085500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,085600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260513,085700,7.8286,7.8286,7.8285,7.8285
USDHKD,20260513,085800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260513,085900,7.8286,7.8288,7.8286,7.8287
USDHKD,20260513,090000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260513,090100,7.8288,7.8289,7.8288,7.8289
USDHKD,20260513,090200,7.8290,7.8290,7.8289,7.8290
USDHKD,20260513,090300,7.8291,7.8292,7.8291,7.8292
USDHKD,20260513,090400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260513,090500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260513,090600,7.8290,7.8292,7.8290,7.8292
USDHKD,20260513,090700,7.8292,7.8292,7.8291,7.8291
USDHKD,20260513,090800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260513,090900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,091000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,091100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,091200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,091300,7.8295,7.8297,7.8295,7.8296
USDHKD,20260513,091400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,091500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,091600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,091700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,091800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,091900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,092000,7.8296,7.8300,7.8296,7.8300
USDHKD,20260513,092100,7.8299,7.8299,7.8298,7.8298
USDHKD,20260513,092200,7.8298,7.8300,7.8298,7.8300
USDHKD,20260513,092300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,092900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,093000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,093100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,093200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,093300,7.8299,7.8299,7.8298,7.8298
USDHKD,20260513,093400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,093500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,093600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,093700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,093800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,093900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,094600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260513,094700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,094800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,094900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,095000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,095100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,095200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,095300,7.8296,7.8297,7.8296,7.8297
USDHKD,20260513,095400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,095500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,095600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,095700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,095800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,095900,7.8298,7.8299,7.8298,7.8299
USDHKD,20260513,100000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,100100,7.8298,7.8299,7.8298,7.8298
USDHKD,20260513,100200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,100300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,100400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,100500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,100600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,100700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260513,100800,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,100900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,101000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,101100,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,101200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,101300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,101400,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,101500,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,101600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,101700,7.8298,7.8299,7.8298,7.8299
USDHKD,20260513,101800,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,101900,7.8297,7.8298,7.8297,7.8298
USDHKD,20260513,102000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,102100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,102200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,102300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,102400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,102500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,102600,7.8299,7.8300,7.8299,7.8300
USDHKD,20260513,102700,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,102800,7.8298,7.8299,7.8298,7.8299
USDHKD,20260513,102900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103100,7.8299,7.8300,7.8299,7.8299
USDHKD,20260513,103200,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,103300,7.8300,7.8300,7.8298,7.8298
USDHKD,20260513,103400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,103900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,104000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,104100,7.8299,7.8299,7.8298,7.8298
USDHKD,20260513,104200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,104300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,104400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,104500,7.8297,7.8298,7.8297,7.8298
USDHKD,20260513,104600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,104700,7.8297,7.8298,7.8297,7.8297
USDHKD,20260513,104800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,104900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,105600,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,105700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,105800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,105900,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,110000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,110100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,110200,7.8298,7.8299,7.8298,7.8299
USDHKD,20260513,110300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,110400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,110500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,110600,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,110700,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,110800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,110900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,111000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,111800,7.8300,7.8302,7.8300,7.8302
USDHKD,20260513,111900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,112000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,112100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,112900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,113800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,113900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,114000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,114100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,114200,7.8301,7.8303,7.8301,7.8303
USDHKD,20260513,114300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,114900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,115000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,115100,7.8303,7.8304,7.8303,7.8304
USDHKD,20260513,115200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,115900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,120000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260513,120100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,120200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,120300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,120400,7.8306,7.8306,7.8303,7.8303
USDHKD,20260513,120500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,120600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,120700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,120800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,120900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,121000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260513,121100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,121200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,121300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260513,121400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,121500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,121600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,121700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,121800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,121900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122000,7.8306,7.8306,7.8304,7.8305
USDHKD,20260513,122100,7.8305,7.8307,7.8305,7.8307
USDHKD,20260513,122200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,122300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,122400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,122900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,123000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,123100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,123200,7.8306,7.8309,7.8306,7.8308
USDHKD,20260513,123300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,123400,7.8309,7.8310,7.8309,7.8310
USDHKD,20260513,123500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,123600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,123700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,123800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,123900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,124900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,125000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,125100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,125200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,125300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,125400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,125500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260513,125600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,125700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,125800,7.8308,7.8309,7.8308,7.8309
USDHKD,20260513,125900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,130000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,130100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,130200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,130300,7.8307,7.8308,7.8307,7.8308
USDHKD,20260513,130400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,130500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,130600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,130700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,130800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,130900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,131000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,131100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,131200,7.8308,7.8309,7.8308,7.8309
USDHKD,20260513,131300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,131400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,131500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,131600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,131700,7.8307,7.8307,7.8304,7.8304
USDHKD,20260513,131800,7.8302,7.8302,7.8301,7.8302
USDHKD,20260513,131900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,132000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,132100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,132200,7.8304,7.8304,7.8302,7.8302
USDHKD,20260513,132300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,132400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,132500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,132600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,132700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260513,132800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,132900,7.8299,7.8299,7.8298,7.8299
USDHKD,20260513,133000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,133100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,133200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,133300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,133400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260513,133500,7.8298,7.8301,7.8298,7.8300
USDHKD,20260513,133600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,133700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,133800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,133900,7.8299,7.8300,7.8299,7.8300
USDHKD,20260513,134000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,134100,7.8301,7.8301,7.8300,7.8300
USDHKD,20260513,134200,7.8301,7.8301,7.8299,7.8299
USDHKD,20260513,134300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,134900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,135500,7.8301,7.8302,7.8301,7.8302
USDHKD,20260513,135600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,135700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,135800,7.8303,7.8303,7.8301,7.8301
USDHKD,20260513,135900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,140000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,140700,7.8300,7.8301,7.8300,7.8301
USDHKD,20260513,140800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,140900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,141000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,141100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,141200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,141300,7.8301,7.8303,7.8301,7.8303
USDHKD,20260513,141400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,141500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,141600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,141700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,141800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,141900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,142000,7.8304,7.8305,7.8304,7.8305
USDHKD,20260513,142100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,142200,7.8306,7.8307,7.8305,7.8305
USDHKD,20260513,142300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,142400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,142500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,142600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,142700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,142800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,142900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,143000,7.8308,7.8309,7.8308,7.8309
USDHKD,20260513,143100,7.8310,7.8310,7.8308,7.8308
USDHKD,20260513,143200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,143300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,143400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,143500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,143600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,143700,7.8310,7.8312,7.8310,7.8311
USDHKD,20260513,143800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,143900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,144000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,144100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,144200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,144900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,145000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,145100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,145200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,145300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,145400,7.8312,7.8314,7.8312,7.8313
USDHKD,20260513,145500,7.8314,7.8314,7.8313,7.8313
USDHKD,20260513,145600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,145700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,145800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,145900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150100,7.8313,7.8314,7.8313,7.8314
USDHKD,20260513,150200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260513,150300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,150900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260513,151000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,151900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152400,7.8315,7.8316,7.8315,7.8316
USDHKD,20260513,152500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260513,152600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,152900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,153900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260513,154600,7.8315,7.8315,7.8314,7.8314
USDHKD,20260513,154700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,154800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,154900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260513,155000,7.8312,7.8312,7.8311,7.8311
USDHKD,20260513,155100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,155200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,155300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,155400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,155500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,155600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,155700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,155800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,155900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260513,160000,7.8311,7.8312,7.8311,7.8312
USDHKD,20260513,160100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260513,160700,7.8312,7.8312,7.8311,7.8311
USDHKD,20260513,160800,7.8310,7.8310,7.8309,7.8309
USDHKD,20260513,160900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,161000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,161100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260513,161200,7.8308,7.8310,7.8308,7.8310
USDHKD,20260513,161300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,161900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,162000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,162100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,162200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,162300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260513,162400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,162500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,162600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,162700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,162800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,162900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,163000,7.8309,7.8309,7.8308,7.8308
USDHKD,20260513,163100,7.8309,7.8309,7.8308,7.8308
USDHKD,20260513,163200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260513,163300,7.8309,7.8309,7.8307,7.8307
USDHKD,20260513,163400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,163500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,163600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,163700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,163800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,163900,7.8306,7.8307,7.8306,7.8307
USDHKD,20260513,164000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260513,164100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,164200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260513,164300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,164900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,165000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,165100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,165200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,165300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260513,165400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260513,165500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260513,165600,7.8305,7.8305,7.8302,7.8303
USDHKD,20260513,165700,7.8304,7.8304,7.8301,7.8301
USDHKD,20260513,165800,7.8301,7.8302,7.8301,7.8302
USDHKD,20260513,165900,7.8303,7.8303,7.8302,7.8303
USDHKD,20260513,170000,7.8302,7.8303,7.8301,7.8301
USDHKD,20260513,170100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260513,170200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,170300,7.8302,7.8304,7.8301,7.8304
USDHKD,20260513,170400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,170500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,170600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,170700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,170800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,170900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171500,7.8305,7.8305,7.8304,7.8304
USDHKD,20260513,171600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,171900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,172000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,172100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,172200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,172300,7.8305,7.8306,7.8305,7.8305
USDHKD,20260513,172400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260513,172500,7.8306,7.8306,7.8304,7.8304
USDHKD,20260513,172600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,172700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,172800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,172900,7.8302,7.8302,7.8301,7.8302
USDHKD,20260513,173000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,173800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,173900,7.8301,7.8302,7.8301,7.8302
USDHKD,20260513,174000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,174100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,174200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,174300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,174400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,174500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,174600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,174700,7.8302,7.8304,7.8302,7.8304
USDHKD,20260513,174800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,174900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260513,175000,7.8304,7.8304,7.8303,7.8303
USDHKD,20260513,175100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,175200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,175300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,175400,7.8304,7.8304,7.8302,7.8302
USDHKD,20260513,175500,7.8303,7.8303,7.8302,7.8302
USDHKD,20260513,175600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,175700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,175800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,175900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,180000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,180100,7.8303,7.8304,7.8303,7.8303
USDHKD,20260513,180200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,180300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260513,180400,7.8303,7.8303,7.8302,7.8302
USDHKD,20260513,180500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260513,180600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260513,180700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,180800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,180900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,181000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,181800,7.8301,7.8301,7.8300,7.8300
USDHKD,20260513,181900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,182900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,183900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,184900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,185000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,185100,7.8300,7.8300,7.8298,7.8298
USDHKD,20260513,185200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,185300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,185400,7.8299,7.8299,7.8298,7.8298
USDHKD,20260513,185500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,185600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,185700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,185800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,185900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,190500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,190600,7.8300,7.8300,7.8299,7.8299
USDHKD,20260513,190700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,190800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,190900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,191000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,191100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,191200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,191300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,191400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,191500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,191600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,191700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,191800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,191900,7.8301,7.8301,7.8300,7.8300
USDHKD,20260513,192000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,192100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260513,192200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,192300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,192400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,192500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260513,192600,7.8301,7.8301,7.8299,7.8299
USDHKD,20260513,192700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,192800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,192900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,193800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,193900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,194300,7.8297,7.8298,7.8297,7.8298
USDHKD,20260513,194400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,194900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,195900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,200900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,201900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,202000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,202100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,202200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,202300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,202400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,202500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,202600,7.8299,7.8299,7.8297,7.8297
USDHKD,20260513,202700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,202800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,202900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203100,7.8297,7.8298,7.8297,7.8298
USDHKD,20260513,203200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,203300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,203400,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,203500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,203900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,204900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,205500,7.8296,7.8296,7.8294,7.8294
USDHKD,20260513,205600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,205700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,205800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,205900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,210600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,210700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,210800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,210900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,211000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,211100,7.8293,7.8295,7.8293,7.8295
USDHKD,20260513,211200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,211300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,211400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,211500,7.8295,7.8295,7.8294,7.8294
USDHKD,20260513,211600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,211700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,211800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,211900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,212900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,213900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,214900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,215600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,215700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,215800,7.8294,7.8295,7.8294,7.8295
USDHKD,20260513,215900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260513,220100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260513,220700,7.8295,7.8295,7.8294,7.8294
USDHKD,20260513,220800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,220900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,221000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,221100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,221200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,221300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,221900,7.8293,7.8294,7.8293,7.8293
USDHKD,20260513,222000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,222100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,222900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,223700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,223800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,223900,7.8293,7.8294,7.8293,7.8294
USDHKD,20260513,224000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,224600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,224700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,224800,7.8293,7.8294,7.8293,7.8294
USDHKD,20260513,224900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260513,225000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260513,225900,7.8293,7.8297,7.8293,7.8297
USDHKD,20260513,230000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,230600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,230700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,230800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,230900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,231900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,232800,7.8299,7.8300,7.8299,7.8299
USDHKD,20260513,232900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,233000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,233100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,233200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,233300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260513,233400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,233500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,233600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,233700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,233800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,233900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,234000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,234100,7.8298,7.8298,7.8297,7.8297
USDHKD,20260513,234200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,234900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260513,235700,7.8298,7.8298,7.8297,7.8298
USDHKD,20260513,235800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260513,235900,7.8297,7.8298,7.8297,7.8298
USDHKD,20260514,000000,7.8298,7.8298,7.8298,7.8298
USDMXN,20260513,000100,17.224,17.224,17.220,17.220
USDMXN,20260513,000200,17.220,17.220,17.220,17.220
USDMXN,20260513,000300,17.222,17.222,17.219,17.219
USDMXN,20260513,000400,17.220,17.220,17.218,17.218
USDMXN,20260513,000500,17.218,17.218,17.218,17.218
USDMXN,20260513,000600,17.217,17.217,17.217,17.217
USDMXN,20260513,000700,17.216,17.216,17.216,17.216
USDMXN,20260513,000800,17.217,17.219,17.217,17.219
USDMXN,20260513,000900,17.220,17.220,17.219,17.219
USDMXN,20260513,001000,17.220,17.220,17.220,17.220
USDMXN,20260513,001100,17.220,17.220,17.220,17.220
USDMXN,20260513,001200,17.221,17.221,17.221,17.221
USDMXN,20260513,001300,17.221,17.222,17.220,17.222
USDMXN,20260513,001400,17.223,17.223,17.223,17.223
USDMXN,20260513,001500,17.224,17.224,17.224,17.224
USDMXN,20260513,001600,17.223,17.223,17.223,17.223
USDMXN,20260513,001700,17.223,17.223,17.223,17.223
USDMXN,20260513,001800,17.223,17.223,17.223,17.223
USDMXN,20260513,001900,17.223,17.224,17.223,17.224
USDMXN,20260513,002000,17.224,17.224,17.223,17.223
USDMXN,20260513,002100,17.223,17.224,17.223,17.224
USDMXN,20260513,002200,17.224,17.224,17.224,17.224
USDMXN,20260513,002300,17.224,17.224,17.224,17.224
USDMXN,20260513,002400,17.224,17.224,17.224,17.224
USDMXN,20260513,002500,17.224,17.224,17.224,17.224
USDMXN,20260513,002600,17.224,17.224,17.224,17.224
USDMXN,20260513,002700,17.222,17.222,17.221,17.222
USDMXN,20260513,002800,17.222,17.222,17.222,17.222
USDMXN,20260513,002900,17.223,17.223,17.223,17.223
USDMXN,20260513,003000,17.223,17.223,17.223,17.223
USDMXN,20260513,003100,17.223,17.223,17.223,17.223
USDMXN,20260513,003200,17.223,17.223,17.223,17.223
USDMXN,20260513,003300,17.223,17.223,17.223,17.223
USDMXN,20260513,003400,17.223,17.223,17.221,17.221
USDMXN,20260513,003500,17.221,17.221,17.221,17.221
USDMXN,20260513,003600,17.221,17.221,17.221,17.221
USDMXN,20260513,003700,17.221,17.222,17.221,17.222
USDMXN,20260513,003800,17.222,17.222,17.222,17.222
USDMXN,20260513,003900,17.222,17.222,17.222,17.222
USDMXN,20260513,004000,17.222,17.222,17.222,17.222
USDMXN,20260513,004100,17.222,17.222,17.222,17.222
USDMXN,20260513,004200,17.222,17.222,17.222,17.222
USDMXN,20260513,004300,17.222,17.222,17.222,17.222
USDMXN,20260513,004400,17.222,17.222,17.222,17.222
USDMXN,20260513,004500,17.223,17.223,17.223,17.223
USDMXN,20260513,004600,17.222,17.222,17.222,17.222
USDMXN,20260513,004700,17.222,17.222,17.222,17.222
USDMXN,20260513,004800,17.222,17.222,17.222,17.222
USDMXN,20260513,004900,17.223,17.223,17.223,17.223
USDMXN,20260513,005000,17.223,17.223,17.223,17.223
USDMXN,20260513,005100,17.223,17.223,17.221,17.222
USDMXN,20260513,005200,17.222,17.222,17.222,17.222
USDMXN,20260513,005300,17.222,17.222,17.222,17.222
USDMXN,20260513,005400,17.222,17.222,17.221,17.221
USDMXN,20260513,005500,17.221,17.221,17.221,17.221
USDMXN,20260513,005600,17.222,17.222,17.222,17.222
USDMXN,20260513,005700,17.222,17.222,17.222,17.222
USDMXN,20260513,005800,17.223,17.223,17.222,17.222
USDMXN,20260513,005900,17.223,17.223,17.223,17.223
USDMXN,20260513,010000,17.223,17.223,17.223,17.223
USDMXN,20260513,010100,17.223,17.223,17.223,17.223
USDMXN,20260513,010200,17.223,17.223,17.223,17.223
USDMXN,20260513,010300,17.223,17.223,17.223,17.223
USDMXN,20260513,010400,17.223,17.223,17.223,17.223
USDMXN,20260513,010500,17.223,17.223,17.223,17.223
USDMXN,20260513,010600,17.222,17.222,17.222,17.222
USDMXN,20260513,010700,17.222,17.222,17.222,17.222
USDMXN,20260513,010800,17.222,17.224,17.222,17.224
USDMXN,20260513,010900,17.221,17.221,17.221,17.221
USDMXN,20260513,011000,17.221,17.221,17.220,17.220
USDMXN,20260513,011100,17.221,17.222,17.221,17.222
USDMXN,20260513,011200,17.222,17.222,17.222,17.222
USDMXN,20260513,011300,17.222,17.222,17.222,17.222
USDMXN,20260513,011400,17.223,17.223,17.223,17.223
USDMXN,20260513,011500,17.222,17.222,17.222,17.222
USDMXN,20260513,011600,17.222,17.222,17.222,17.222
USDMXN,20260513,011700,17.222,17.222,17.222,17.222
USDMXN,20260513,011800,17.222,17.223,17.222,17.223
USDMXN,20260513,011900,17.223,17.223,17.223,17.223
USDMXN,20260513,012000,17.223,17.223,17.223,17.223
USDMXN,20260513,012100,17.222,17.222,17.222,17.222
USDMXN,20260513,012200,17.222,17.223,17.222,17.223
USDMXN,20260513,012300,17.223,17.223,17.223,17.223
USDMXN,20260513,012400,17.223,17.224,17.223,17.224
USDMXN,20260513,012500,17.224,17.224,17.224,17.224
USDMXN,20260513,012600,17.224,17.224,17.224,17.224
USDMXN,20260513,012700,17.224,17.224,17.224,17.224
USDMXN,20260513,012800,17.222,17.222,17.222,17.222
USDMXN,20260513,012900,17.222,17.222,17.222,17.222
USDMXN,20260513,013000,17.222,17.222,17.221,17.221
USDMXN,20260513,013100,17.221,17.222,17.221,17.221
USDMXN,20260513,013200,17.221,17.221,17.221,17.221
USDMXN,20260513,013300,17.221,17.221,17.221,17.221
USDMXN,20260513,013400,17.222,17.222,17.222,17.222
USDMXN,20260513,013500,17.222,17.222,17.220,17.220
USDMXN,20260513,013600,17.221,17.222,17.221,17.222
USDMXN,20260513,013700,17.221,17.222,17.221,17.222
USDMXN,20260513,013800,17.222,17.222,17.222,17.222
USDMXN,20260513,013900,17.221,17.221,17.221,17.221
USDMXN,20260513,014000,17.221,17.221,17.221,17.221
USDMXN,20260513,014100,17.221,17.221,17.221,17.221
USDMXN,20260513,014200,17.221,17.223,17.221,17.223
USDMXN,20260513,014300,17.223,17.223,17.223,17.223
USDMXN,20260513,014400,17.224,17.224,17.224,17.224
USDMXN,20260513,014500,17.224,17.224,17.224,17.224
USDMXN,20260513,014600,17.224,17.224,17.224,17.224
USDMXN,20260513,014700,17.224,17.224,17.224,17.224
USDMXN,20260513,014800,17.224,17.224,17.224,17.224
USDMXN,20260513,014900,17.223,17.223,17.223,17.223
USDMXN,20260513,015000,17.223,17.223,17.223,17.223
USDMXN,20260513,015100,17.223,17.223,17.223,17.223
USDMXN,20260513,015200,17.223,17.223,17.222,17.223
USDMXN,20260513,015300,17.223,17.223,17.223,17.223
USDMXN,20260513,015400,17.223,17.223,17.223,17.223
USDMXN,20260513,015500,17.223,17.223,17.223,17.223
USDMXN,20260513,015600,17.224,17.224,17.224,17.224
USDMXN,20260513,015700,17.225,17.225,17.225,17.225
USDMXN,20260513,015800,17.225,17.226,17.225,17.226
USDMXN,20260513,015900,17.225,17.225,17.225,17.225
USDMXN,20260513,020000,17.226,17.226,17.226,17.226
USDMXN,20260513,020100,17.227,17.227,17.226,17.226
USDMXN,20260513,020200,17.225,17.229,17.225,17.229
USDMXN,20260513,020300,17.230,17.230,17.227,17.227
USDMXN,20260513,020400,17.226,17.226,17.225,17.226
USDMXN,20260513,020500,17.225,17.225,17.223,17.223
USDMXN,20260513,020600,17.222,17.222,17.220,17.221
USDMXN,20260513,020700,17.222,17.222,17.220,17.220
USDMXN,20260513,020800,17.221,17.222,17.221,17.222
USDMXN,20260513,020900,17.223,17.224,17.223,17.223
USDMXN,20260513,021000,17.224,17.225,17.223,17.225
USDMXN,20260513,021100,17.226,17.226,17.225,17.225
USDMXN,20260513,021200,17.226,17.227,17.226,17.227
USDMXN,20260513,021300,17.227,17.228,17.227,17.228
USDMXN,20260513,021400,17.229,17.229,17.228,17.228
USDMXN,20260513,021500,17.229,17.229,17.228,17.229
USDMXN,20260513,021600,17.229,17.229,17.228,17.228
USDMXN,20260513,021700,17.227,17.227,17.226,17.227
USDMXN,20260513,021800,17.228,17.228,17.227,17.227
USDMXN,20260513,021900,17.227,17.227,17.223,17.223
USDMXN,20260513,022000,17.223,17.223,17.222,17.222
USDMXN,20260513,022100,17.221,17.222,17.221,17.222
USDMXN,20260513,022200,17.222,17.222,17.222,17.222
USDMXN,20260513,022300,17.223,17.223,17.222,17.222
USDMXN,20260513,022400,17.221,17.221,17.221,17.221
USDMXN,20260513,022500,17.222,17.223,17.222,17.223
USDMXN,20260513,022600,17.223,17.224,17.223,17.223
USDMXN,20260513,022700,17.223,17.223,17.223,17.223
USDMXN,20260513,022800,17.224,17.224,17.223,17.224
USDMXN,20260513,022900,17.225,17.226,17.225,17.225
USDMXN,20260513,023000,17.225,17.225,17.225,17.225
USDMXN,20260513,023100,17.226,17.226,17.226,17.226
USDMXN,20260513,023200,17.225,17.226,17.225,17.226
USDMXN,20260513,023300,17.226,17.228,17.226,17.226
USDMXN,20260513,023400,17.227,17.227,17.226,17.226
USDMXN,20260513,023500,17.226,17.226,17.226,17.226
USDMXN,20260513,023600,17.226,17.226,17.225,17.225
USDMXN,20260513,023700,17.226,17.226,17.226,17.226
USDMXN,20260513,023800,17.226,17.226,17.225,17.225
USDMXN,20260513,023900,17.226,17.226,17.226,17.226
USDMXN,20260513,024000,17.226,17.226,17.222,17.222
USDMXN,20260513,024100,17.221,17.223,17.221,17.223
USDMXN,20260513,024200,17.222,17.223,17.222,17.222
USDMXN,20260513,024300,17.223,17.223,17.223,17.223
USDMXN,20260513,024400,17.223,17.223,17.223,17.223
USDMXN,20260513,024500,17.224,17.224,17.223,17.223
USDMXN,20260513,024600,17.223,17.225,17.223,17.225
USDMXN,20260513,024700,17.226,17.226,17.226,17.226
USDMXN,20260513,024800,17.226,17.226,17.225,17.225
USDMXN,20260513,024900,17.227,17.227,17.226,17.226
USDMXN,20260513,025000,17.227,17.227,17.226,17.226
USDMXN,20260513,025100,17.227,17.228,17.227,17.228
USDMXN,20260513,025200,17.229,17.229,17.227,17.227
USDMXN,20260513,025300,17.226,17.226,17.226,17.226
USDMXN,20260513,025400,17.226,17.226,17.225,17.226
USDMXN,20260513,025500,17.226,17.226,17.226,17.226
USDMXN,20260513,025600,17.225,17.225,17.224,17.224
USDMXN,20260513,025700,17.224,17.224,17.224,17.224
USDMXN,20260513,025800,17.223,17.224,17.223,17.224
USDMXN,20260513,025900,17.224,17.224,17.223,17.223
USDMXN,20260513,030000,17.223,17.223,17.223,17.223
USDMXN,20260513,030100,17.222,17.222,17.220,17.222
USDMXN,20260513,030200,17.221,17.223,17.221,17.223
USDMXN,20260513,030300,17.224,17.224,17.223,17.223
USDMXN,20260513,030400,17.224,17.224,17.223,17.223
USDMXN,20260513,030500,17.222,17.222,17.222,17.222
USDMXN,20260513,030600,17.222,17.223,17.222,17.223
USDMXN,20260513,030700,17.224,17.224,17.223,17.224
USDMXN,20260513,030800,17.225,17.225,17.224,17.224
USDMXN,20260513,030900,17.223,17.223,17.223,17.223
USDMXN,20260513,031000,17.223,17.223,17.223,17.223
USDMXN,20260513,031100,17.224,17.224,17.223,17.223
USDMXN,20260513,031200,17.224,17.224,17.223,17.223
USDMXN,20260513,031300,17.223,17.223,17.223,17.223
USDMXN,20260513,031400,17.223,17.224,17.223,17.224
USDMXN,20260513,031500,17.225,17.225,17.225,17.225
USDMXN,20260513,031600,17.226,17.226,17.226,17.226
USDMXN,20260513,031700,17.226,17.228,17.226,17.227
USDMXN,20260513,031800,17.228,17.229,17.227,17.229
USDMXN,20260513,031900,17.228,17.229,17.228,17.228
USDMXN,20260513,032000,17.229,17.229,17.227,17.227
USDMXN,20260513,032100,17.226,17.226,17.226,17.226
USDMXN,20260513,032200,17.226,17.226,17.225,17.225
USDMXN,20260513,032300,17.224,17.225,17.224,17.225
USDMXN,20260513,032400,17.225,17.226,17.225,17.226
USDMXN,20260513,032500,17.225,17.225,17.222,17.224
USDMXN,20260513,032600,17.223,17.224,17.222,17.222
USDMXN,20260513,032700,17.223,17.223,17.223,17.223
USDMXN,20260513,032800,17.223,17.223,17.222,17.223
USDMXN,20260513,032900,17.222,17.223,17.222,17.223
USDMXN,20260513,033000,17.222,17.222,17.222,17.222
USDMXN,20260513,033100,17.221,17.221,17.220,17.220
USDMXN,20260513,033200,17.220,17.220,17.220,17.220
USDMXN,20260513,033300,17.221,17.222,17.221,17.222
USDMXN,20260513,033400,17.222,17.223,17.222,17.223
USDMXN,20260513,033500,17.222,17.222,17.221,17.221
USDMXN,20260513,033600,17.222,17.222,17.221,17.221
USDMXN,20260513,033700,17.220,17.222,17.220,17.222
USDMXN,20260513,033800,17.221,17.221,17.220,17.220
USDMXN,20260513,033900,17.220,17.220,17.219,17.219
USDMXN,20260513,034000,17.220,17.220,17.218,17.218
USDMXN,20260513,034100,17.218,17.218,17.217,17.217
USDMXN,20260513,034200,17.218,17.218,17.218,17.218
USDMXN,20260513,034300,17.217,17.217,17.216,17.217
USDMXN,20260513,034400,17.217,17.217,17.217,17.217
USDMXN,20260513,034500,17.218,17.218,17.217,17.218
USDMXN,20260513,034600,17.217,17.217,17.217,17.217
USDMXN,20260513,034700,17.217,17.217,17.217,17.217
USDMXN,20260513,034800,17.217,17.217,17.217,17.217
USDMXN,20260513,034900,17.216,17.216,17.214,17.214
USDMXN,20260513,035000,17.213,17.213,17.208,17.208
USDMXN,20260513,035100,17.209,17.209,17.208,17.209
USDMXN,20260513,035200,17.210,17.210,17.208,17.209
USDMXN,20260513,035300,17.208,17.210,17.208,17.210
USDMXN,20260513,035400,17.209,17.209,17.209,17.209
USDMXN,20260513,035500,17.210,17.210,17.210,17.210
USDMXN,20260513,035600,17.211,17.211,17.211,17.211
USDMXN,20260513,035700,17.211,17.211,17.210,17.211
USDMXN,20260513,035800,17.212,17.215,17.212,17.215
USDMXN,20260513,035900,17.215,17.215,17.215,17.215
USDMXN,20260513,040000,17.214,17.214,17.214,17.214
USDMXN,20260513,040100,17.213,17.213,17.211,17.211
USDMXN,20260513,040200,17.212,17.213,17.211,17.213
USDMXN,20260513,040300,17.214,17.214,17.213,17.214
USDMXN,20260513,040400,17.213,17.213,17.211,17.211
USDMXN,20260513,040500,17.211,17.213,17.211,17.213
USDMXN,20260513,040600,17.214,17.214,17.212,17.212
USDMXN,20260513,040700,17.211,17.212,17.211,17.211
USDMXN,20260513,040800,17.210,17.214,17.210,17.214
USDMXN,20260513,040900,17.215,17.215,17.214,17.214
USDMXN,20260513,041000,17.214,17.214,17.214,17.214
USDMXN,20260513,041100,17.215,17.215,17.215,17.215
USDMXN,20260513,041200,17.216,17.216,17.214,17.214
USDMXN,20260513,041300,17.213,17.214,17.213,17.214
USDMXN,20260513,041400,17.214,17.215,17.214,17.214
USDMXN,20260513,041500,17.215,17.216,17.215,17.216
USDMXN,20260513,041600,17.215,17.215,17.214,17.215
USDMXN,20260513,041700,17.214,17.216,17.214,17.216
USDMXN,20260513,041800,17.215,17.215,17.214,17.215
USDMXN,20260513,041900,17.216,17.216,17.215,17.216
USDMXN,20260513,042000,17.217,17.217,17.214,17.214
USDMXN,20260513,042100,17.215,17.215,17.215,17.215
USDMXN,20260513,042200,17.214,17.214,17.214,17.214
USDMXN,20260513,042300,17.215,17.215,17.214,17.214
USDMXN,20260513,042400,17.214,17.214,17.214,17.214
USDMXN,20260513,042500,17.214,17.214,17.214,17.214
USDMXN,20260513,042600,17.214,17.215,17.214,17.214
USDMXN,20260513,042700,17.214,17.214,17.213,17.213
USDMXN,20260513,042800,17.213,17.213,17.213,17.213
USDMXN,20260513,042900,17.214,17.214,17.214,17.214
USDMXN,20260513,043000,17.214,17.214,17.214,17.214
USDMXN,20260513,043100,17.213,17.213,17.213,17.213
USDMXN,20260513,043200,17.213,17.213,17.213,17.213
USDMXN,20260513,043300,17.213,17.214,17.213,17.214
USDMXN,20260513,043400,17.214,17.214,17.214,17.214
USDMXN,20260513,043500,17.214,17.214,17.214,17.214
USDMXN,20260513,043600,17.214,17.214,17.214,17.214
USDMXN,20260513,043700,17.214,17.214,17.214,17.214
USDMXN,20260513,043800,17.214,17.214,17.214,17.214
USDMXN,20260513,043900,17.214,17.214,17.214,17.214
USDMXN,20260513,044000,17.215,17.215,17.214,17.215
USDMXN,20260513,044100,17.216,17.216,17.215,17.215
USDMXN,20260513,044200,17.215,17.215,17.214,17.214
USDMXN,20260513,044300,17.215,17.215,17.215,17.215
USDMXN,20260513,044400,17.215,17.215,17.215,17.215
USDMXN,20260513,044500,17.215,17.215,17.215,17.215
USDMXN,20260513,044600,17.214,17.215,17.214,17.215
USDMXN,20260513,044700,17.215,17.217,17.215,17.217
USDMXN,20260513,044800,17.216,17.216,17.216,17.216
USDMXN,20260513,044900,17.215,17.216,17.215,17.216
USDMXN,20260513,045000,17.216,17.216,17.215,17.215
USDMXN,20260513,045100,17.214,17.215,17.214,17.215
USDMXN,20260513,045200,17.215,17.215,17.214,17.214
USDMXN,20260513,045300,17.215,17.217,17.215,17.217
USDMXN,20260513,045400,17.218,17.218,17.217,17.217
USDMXN,20260513,045500,17.218,17.218,17.217,17.218
USDMXN,20260513,045600,17.218,17.218,17.218,17.218
USDMXN,20260513,045700,17.217,17.217,17.215,17.216
USDMXN,20260513,045800,17.215,17.216,17.215,17.216
USDMXN,20260513,045900,17.217,17.217,17.216,17.217
USDMXN,20260513,050000,17.217,17.217,17.217,17.217
USDMXN,20260513,050100,17.218,17.218,17.216,17.216
USDMXN,20260513,050200,17.217,17.217,17.217,17.217
USDMXN,20260513,050300,17.218,17.219,17.218,17.218
USDMXN,20260513,050400,17.219,17.220,17.219,17.219
USDMXN,20260513,050500,17.219,17.219,17.219,17.219
USDMXN,20260513,050600,17.219,17.219,17.219,17.219
USDMXN,20260513,050700,17.220,17.220,17.220,17.220
USDMXN,20260513,050800,17.221,17.223,17.221,17.223
USDMXN,20260513,050900,17.224,17.225,17.223,17.225
USDMXN,20260513,051000,17.224,17.226,17.224,17.225
USDMXN,20260513,051100,17.224,17.224,17.222,17.223
USDMXN,20260513,051200,17.223,17.224,17.223,17.224
USDMXN,20260513,051300,17.223,17.223,17.223,17.223
USDMXN,20260513,051400,17.223,17.223,17.223,17.223
USDMXN,20260513,051500,17.222,17.223,17.222,17.223
USDMXN,20260513,051600,17.222,17.222,17.220,17.220
USDMXN,20260513,051700,17.220,17.220,17.220,17.220
USDMXN,20260513,051800,17.220,17.222,17.220,17.222
USDMXN,20260513,051900,17.221,17.222,17.220,17.220
USDMXN,20260513,052000,17.220,17.220,17.220,17.220
USDMXN,20260513,052100,17.220,17.220,17.220,17.220
USDMXN,20260513,052200,17.220,17.220,17.219,17.219
USDMXN,20260513,052300,17.220,17.220,17.220,17.220
USDMXN,20260513,052400,17.220,17.220,17.220,17.220
USDMXN,20260513,052500,17.220,17.220,17.220,17.220
USDMXN,20260513,052600,17.219,17.220,17.219,17.220
USDMXN,20260513,052700,17.219,17.219,17.219,17.219
USDMXN,20260513,052800,17.219,17.220,17.219,17.220
USDMXN,20260513,052900,17.220,17.220,17.220,17.220
USDMXN,20260513,053000,17.220,17.220,17.220,17.220
USDMXN,20260513,053100,17.219,17.219,17.218,17.218
USDMXN,20260513,053200,17.217,17.217,17.217,17.217
USDMXN,20260513,053300,17.217,17.217,17.217,17.217
USDMXN,20260513,053400,17.217,17.217,17.214,17.214
USDMXN,20260513,053500,17.214,17.214,17.213,17.214
USDMXN,20260513,053600,17.214,17.214,17.213,17.213
USDMXN,20260513,053700,17.212,17.212,17.211,17.212
USDMXN,20260513,053800,17.212,17.212,17.212,17.212
USDMXN,20260513,053900,17.213,17.213,17.212,17.213
USDMXN,20260513,054000,17.213,17.213,17.213,17.213
USDMXN,20260513,054100,17.214,17.214,17.213,17.213
USDMXN,20260513,054200,17.214,17.214,17.213,17.213
USDMXN,20260513,054300,17.213,17.213,17.213,17.213
USDMXN,20260513,054400,17.213,17.214,17.213,17.213
USDMXN,20260513,054500,17.213,17.213,17.213,17.213
USDMXN,20260513,054600,17.211,17.211,17.211,17.211
USDMXN,20260513,054700,17.211,17.211,17.211,17.211
USDMXN,20260513,054800,17.212,17.212,17.212,17.212
USDMXN,20260513,054900,17.212,17.212,17.212,17.212
USDMXN,20260513,055000,17.213,17.213,17.212,17.212
USDMXN,20260513,055100,17.213,17.213,17.213,17.213
USDMXN,20260513,055200,17.213,17.214,17.213,17.214
USDMXN,20260513,055300,17.214,17.214,17.214,17.214
USDMXN,20260513,055400,17.213,17.213,17.212,17.212
USDMXN,20260513,055500,17.213,17.213,17.212,17.213
USDMXN,20260513,055600,17.212,17.213,17.212,17.213
USDMXN,20260513,055700,17.213,17.214,17.213,17.214
USDMXN,20260513,055800,17.214,17.214,17.214,17.214
USDMXN,20260513,055900,17.214,17.215,17.214,17.215
USDMXN,20260513,060000,17.215,17.215,17.215,17.215
USDMXN,20260513,060100,17.214,17.215,17.214,17.214
USDMXN,20260513,060200,17.215,17.215,17.214,17.214
USDMXN,20260513,060300,17.214,17.214,17.213,17.213
USDMXN,20260513,060400,17.214,17.214,17.213,17.213
USDMXN,20260513,060500,17.213,17.213,17.213,17.213
USDMXN,20260513,060600,17.214,17.214,17.214,17.214
USDMXN,20260513,060700,17.214,17.214,17.214,17.214
USDMXN,20260513,060800,17.214,17.214,17.214,17.214
USDMXN,20260513,060900,17.214,17.214,17.214,17.214
USDMXN,20260513,061000,17.214,17.214,17.214,17.214
USDMXN,20260513,061100,17.214,17.216,17.214,17.216
USDMXN,20260513,061200,17.215,17.216,17.215,17.216
USDMXN,20260513,061300,17.215,17.215,17.215,17.215
USDMXN,20260513,061400,17.215,17.215,17.215,17.215
USDMXN,20260513,061500,17.214,17.214,17.214,17.214
USDMXN,20260513,061600,17.214,17.214,17.214,17.214
USDMXN,20260513,061700,17.215,17.215,17.214,17.215
USDMXN,20260513,061800,17.214,17.215,17.214,17.215
USDMXN,20260513,061900,17.215,17.216,17.215,17.216
USDMXN,20260513,062000,17.215,17.215,17.214,17.214
USDMXN,20260513,062100,17.214,17.214,17.214,17.214
USDMXN,20260513,062200,17.214,17.214,17.214,17.214
USDMXN,20260513,062300,17.214,17.214,17.214,17.214
USDMXN,20260513,062400,17.214,17.214,17.214,17.214
USDMXN,20260513,062500,17.214,17.214,17.214,17.214
USDMXN,20260513,062600,17.214,17.214,17.214,17.214
USDMXN,20260513,062700,17.214,17.215,17.214,17.215
USDMXN,20260513,062800,17.214,17.214,17.214,17.214
USDMXN,20260513,062900,17.215,17.215,17.215,17.215
USDMXN,20260513,063000,17.215,17.215,17.214,17.215
USDMXN,20260513,063100,17.214,17.214,17.214,17.214
USDMXN,20260513,063200,17.214,17.214,17.214,17.214
USDMXN,20260513,063300,17.214,17.214,17.214,17.214
USDMXN,20260513,063400,17.214,17.216,17.214,17.216
USDMXN,20260513,063500,17.216,17.217,17.216,17.217
USDMXN,20260513,063600,17.217,17.218,17.217,17.218
USDMXN,20260513,063700,17.218,17.218,17.218,17.218
USDMXN,20260513,063800,17.217,17.217,17.217,17.217
USDMXN,20260513,063900,17.217,17.217,17.217,17.217
USDMXN,20260513,064000,17.217,17.217,17.217,17.217
USDMXN,20260513,064100,17.217,17.217,17.217,17.217
USDMXN,20260513,064200,17.217,17.217,17.217,17.217
USDMXN,20260513,064300,17.217,17.217,17.217,17.217
USDMXN,20260513,064400,17.217,17.217,17.216,17.216
USDMXN,20260513,064500,17.216,17.216,17.216,17.216
USDMXN,20260513,064600,17.216,17.216,17.216,17.216
USDMXN,20260513,064700,17.215,17.215,17.214,17.214
USDMXN,20260513,064800,17.214,17.214,17.214,17.214
USDMXN,20260513,064900,17.214,17.214,17.214,17.214
USDMXN,20260513,065000,17.214,17.214,17.214,17.214
USDMXN,20260513,065100,17.214,17.214,17.213,17.214
USDMXN,20260513,065200,17.214,17.214,17.214,17.214
USDMXN,20260513,065300,17.214,17.215,17.214,17.215
USDMXN,20260513,065400,17.214,17.215,17.214,17.214
USDMXN,20260513,065500,17.213,17.213,17.213,17.213
USDMXN,20260513,065600,17.213,17.213,17.212,17.212
USDMXN,20260513,065700,17.213,17.213,17.213,17.213
USDMXN,20260513,065800,17.212,17.213,17.212,17.213
USDMXN,20260513,065900,17.213,17.214,17.213,17.214
USDMXN,20260513,070000,17.213,17.213,17.213,17.213
USDMXN,20260513,070100,17.213,17.213,17.212,17.212
USDMXN,20260513,070200,17.213,17.213,17.213,17.213
USDMXN,20260513,070300,17.214,17.214,17.213,17.213
USDMXN,20260513,070400,17.212,17.213,17.211,17.213
USDMXN,20260513,070500,17.211,17.211,17.211,17.211
USDMXN,20260513,070600,17.210,17.211,17.210,17.211
USDMXN,20260513,070700,17.211,17.211,17.211,17.211
USDMXN,20260513,070800,17.211,17.211,17.211,17.211
USDMXN,20260513,070900,17.211,17.211,17.211,17.211
USDMXN,20260513,071000,17.211,17.211,17.211,17.211
USDMXN,20260513,071100,17.211,17.211,17.210,17.211
USDMXN,20260513,071200,17.210,17.210,17.209,17.209
USDMXN,20260513,071300,17.209,17.210,17.209,17.210
USDMXN,20260513,071400,17.211,17.211,17.210,17.210
USDMXN,20260513,071500,17.211,17.211,17.211,17.211
USDMXN,20260513,071600,17.211,17.211,17.211,17.211
USDMXN,20260513,071700,17.211,17.212,17.211,17.212
USDMXN,20260513,071800,17.211,17.213,17.211,17.213
USDMXN,20260513,071900,17.213,17.213,17.213,17.213
USDMXN,20260513,072000,17.213,17.213,17.213,17.213
USDMXN,20260513,072100,17.214,17.214,17.214,17.214
USDMXN,20260513,072200,17.214,17.214,17.214,17.214
USDMXN,20260513,072300,17.214,17.214,17.212,17.212
USDMXN,20260513,072400,17.211,17.211,17.211,17.211
USDMXN,20260513,072500,17.211,17.211,17.209,17.209
USDMXN,20260513,072600,17.210,17.211,17.210,17.211
USDMXN,20260513,072700,17.210,17.210,17.208,17.210
USDMXN,20260513,072800,17.208,17.209,17.208,17.209
USDMXN,20260513,072900,17.210,17.210,17.208,17.208
USDMXN,20260513,073000,17.208,17.208,17.208,17.208
USDMXN,20260513,073100,17.208,17.208,17.208,17.208
USDMXN,20260513,073200,17.206,17.206,17.205,17.205
USDMXN,20260513,073300,17.206,17.207,17.205,17.205
USDMXN,20260513,073400,17.205,17.205,17.205,17.205
USDMXN,20260513,073500,17.204,17.205,17.204,17.205
USDMXN,20260513,073600,17.205,17.205,17.204,17.204
USDMXN,20260513,073700,17.204,17.204,17.203,17.204
USDMXN,20260513,073800,17.203,17.204,17.203,17.204
USDMXN,20260513,073900,17.205,17.205,17.205,17.205
USDMXN,20260513,074000,17.205,17.207,17.205,17.207
USDMXN,20260513,074100,17.207,17.207,17.207,17.207
USDMXN,20260513,074200,17.208,17.208,17.208,17.208
USDMXN,20260513,074300,17.208,17.210,17.208,17.209
USDMXN,20260513,074400,17.208,17.210,17.208,17.208
USDMXN,20260513,074500,17.207,17.208,17.207,17.207
USDMXN,20260513,074600,17.207,17.207,17.207,17.207
USDMXN,20260513,074700,17.207,17.207,17.207,17.207
USDMXN,20260513,074800,17.206,17.206,17.206,17.206
USDMXN,20260513,074900,17.207,17.207,17.206,17.206
USDMXN,20260513,075000,17.205,17.205,17.204,17.205
USDMXN,20260513,075100,17.204,17.204,17.203,17.203
USDMXN,20260513,075200,17.204,17.206,17.204,17.205
USDMXN,20260513,075300,17.206,17.206,17.206,17.206
USDMXN,20260513,075400,17.206,17.206,17.204,17.204
USDMXN,20260513,075500,17.204,17.204,17.204,17.204
USDMXN,20260513,075600,17.205,17.205,17.205,17.205
USDMXN,20260513,075700,17.204,17.204,17.203,17.203
USDMXN,20260513,075800,17.203,17.203,17.203,17.203
USDMXN,20260513,075900,17.204,17.205,17.203,17.203
USDMXN,20260513,080000,17.203,17.203,17.203,17.203
USDMXN,20260513,080100,17.202,17.204,17.202,17.204
USDMXN,20260513,080200,17.205,17.205,17.202,17.203
USDMXN,20260513,080300,17.204,17.204,17.202,17.202
USDMXN,20260513,080400,17.203,17.204,17.201,17.201
USDMXN,20260513,080500,17.200,17.200,17.200,17.200
USDMXN,20260513,080600,17.201,17.201,17.200,17.200
USDMXN,20260513,080700,17.201,17.203,17.201,17.203
USDMXN,20260513,080800,17.204,17.204,17.203,17.204
USDMXN,20260513,080900,17.203,17.203,17.202,17.203
USDMXN,20260513,081000,17.202,17.203,17.201,17.203
USDMXN,20260513,081100,17.202,17.203,17.202,17.202
USDMXN,20260513,081200,17.203,17.207,17.203,17.207
USDMXN,20260513,081300,17.206,17.206,17.202,17.202
USDMXN,20260513,081400,17.203,17.203,17.201,17.201
USDMXN,20260513,081500,17.202,17.202,17.202,17.202
USDMXN,20260513,081600,17.202,17.204,17.202,17.203
USDMXN,20260513,081700,17.204,17.204,17.204,17.204
USDMXN,20260513,081800,17.204,17.204,17.204,17.204
USDMXN,20260513,081900,17.203,17.203,17.202,17.202
USDMXN,20260513,082000,17.201,17.204,17.201,17.204
USDMXN,20260513,082100,17.205,17.207,17.205,17.205
USDMXN,20260513,082200,17.206,17.206,17.205,17.205
USDMXN,20260513,082300,17.206,17.206,17.206,17.206
USDMXN,20260513,082400,17.206,17.207,17.206,17.207
USDMXN,20260513,082500,17.206,17.206,17.206,17.206
USDMXN,20260513,082600,17.206,17.206,17.205,17.206
USDMXN,20260513,082700,17.205,17.205,17.205,17.205
USDMXN,20260513,082800,17.205,17.205,17.204,17.205
USDMXN,20260513,082900,17.204,17.205,17.203,17.203
USDMXN,20260513,083000,17.202,17.203,17.202,17.203
USDMXN,20260513,083100,17.204,17.204,17.204,17.204
USDMXN,20260513,083200,17.204,17.204,17.204,17.204
USDMXN,20260513,083300,17.204,17.204,17.204,17.204
USDMXN,20260513,083400,17.203,17.204,17.203,17.204
USDMXN,20260513,083500,17.203,17.203,17.202,17.202
USDMXN,20260513,083600,17.201,17.201,17.201,17.201
USDMXN,20260513,083700,17.202,17.204,17.202,17.202
USDMXN,20260513,083800,17.203,17.204,17.202,17.204
USDMXN,20260513,083900,17.205,17.205,17.202,17.202
USDMXN,20260513,084000,17.203,17.203,17.203,17.203
USDMXN,20260513,084100,17.203,17.203,17.203,17.203
USDMXN,20260513,084200,17.203,17.203,17.203,17.203
USDMXN,20260513,084300,17.202,17.203,17.202,17.203
USDMXN,20260513,084400,17.202,17.202,17.202,17.202
USDMXN,20260513,084500,17.202,17.202,17.201,17.202
USDMXN,20260513,084600,17.203,17.205,17.203,17.205
USDMXN,20260513,084700,17.205,17.207,17.205,17.207
USDMXN,20260513,084800,17.207,17.207,17.207,17.207
USDMXN,20260513,084900,17.207,17.207,17.207,17.207
USDMXN,20260513,085000,17.207,17.207,17.207,17.207
USDMXN,20260513,085100,17.208,17.210,17.208,17.210
USDMXN,20260513,085200,17.211,17.211,17.210,17.211
USDMXN,20260513,085300,17.212,17.214,17.212,17.214
USDMXN,20260513,085400,17.213,17.213,17.212,17.212
USDMXN,20260513,085500,17.211,17.211,17.211,17.211
USDMXN,20260513,085600,17.211,17.211,17.210,17.211
USDMXN,20260513,085700,17.211,17.211,17.211,17.211
USDMXN,20260513,085800,17.211,17.211,17.211,17.211
USDMXN,20260513,085900,17.210,17.211,17.210,17.211
USDMXN,20260513,090000,17.210,17.210,17.210,17.210
USDMXN,20260513,090100,17.211,17.211,17.208,17.209
USDMXN,20260513,090200,17.208,17.210,17.208,17.210
USDMXN,20260513,090300,17.210,17.210,17.209,17.209
USDMXN,20260513,090400,17.209,17.209,17.209,17.209
USDMXN,20260513,090500,17.210,17.210,17.208,17.208
USDMXN,20260513,090600,17.209,17.209,17.209,17.209
USDMXN,20260513,090700,17.210,17.210,17.208,17.208
USDMXN,20260513,090800,17.207,17.208,17.207,17.208
USDMXN,20260513,090900,17.207,17.208,17.207,17.208
USDMXN,20260513,091000,17.209,17.212,17.209,17.211
USDMXN,20260513,091100,17.212,17.212,17.211,17.212
USDMXN,20260513,091200,17.213,17.213,17.212,17.212
USDMXN,20260513,091300,17.213,17.213,17.212,17.213
USDMXN,20260513,091400,17.213,17.213,17.210,17.210
USDMXN,20260513,091500,17.211,17.211,17.210,17.210
USDMXN,20260513,091600,17.210,17.210,17.210,17.210
USDMXN,20260513,091700,17.210,17.210,17.210,17.210
USDMXN,20260513,091800,17.209,17.209,17.208,17.208
USDMXN,20260513,091900,17.209,17.209,17.208,17.208
USDMXN,20260513,092000,17.209,17.211,17.209,17.211
USDMXN,20260513,092100,17.210,17.210,17.210,17.210
USDMXN,20260513,092200,17.209,17.210,17.209,17.210
USDMXN,20260513,092300,17.209,17.209,17.208,17.209
USDMXN,20260513,092400,17.208,17.208,17.208,17.208
USDMXN,20260513,092500,17.208,17.210,17.208,17.210
USDMXN,20260513,092600,17.210,17.210,17.210,17.210
USDMXN,20260513,092700,17.210,17.210,17.210,17.210
USDMXN,20260513,092800,17.210,17.210,17.210,17.210
USDMXN,20260513,092900,17.209,17.209,17.209,17.209
USDMXN,20260513,093000,17.209,17.209,17.208,17.209
USDMXN,20260513,093100,17.210,17.211,17.210,17.211
USDMXN,20260513,093200,17.210,17.210,17.210,17.210
USDMXN,20260513,093300,17.210,17.210,17.209,17.209
USDMXN,20260513,093400,17.210,17.210,17.210,17.210
USDMXN,20260513,093500,17.210,17.210,17.210,17.210
USDMXN,20260513,093600,17.209,17.210,17.209,17.210
USDMXN,20260513,093700,17.209,17.209,17.208,17.208
USDMXN,20260513,093800,17.209,17.210,17.207,17.210
USDMXN,20260513,093900,17.211,17.213,17.211,17.213
USDMXN,20260513,094000,17.214,17.214,17.213,17.214
USDMXN,20260513,094100,17.215,17.215,17.214,17.214
USDMXN,20260513,094200,17.214,17.214,17.214,17.214
USDMXN,20260513,094300,17.213,17.214,17.213,17.214
USDMXN,20260513,094400,17.213,17.214,17.212,17.212
USDMXN,20260513,094500,17.213,17.213,17.213,17.213
USDMXN,20260513,094600,17.213,17.213,17.213,17.213
USDMXN,20260513,094700,17.212,17.212,17.211,17.212
USDMXN,20260513,094800,17.211,17.213,17.211,17.213
USDMXN,20260513,094900,17.213,17.214,17.213,17.214
USDMXN,20260513,095000,17.215,17.215,17.213,17.213
USDMXN,20260513,095100,17.212,17.212,17.212,17.212
USDMXN,20260513,095200,17.213,17.213,17.212,17.212
USDMXN,20260513,095300,17.211,17.214,17.211,17.214
USDMXN,20260513,095400,17.215,17.215,17.215,17.215
USDMXN,20260513,095500,17.215,17.217,17.215,17.217
USDMXN,20260513,095600,17.216,17.216,17.216,17.216
USDMXN,20260513,095700,17.216,17.216,17.215,17.215
USDMXN,20260513,095800,17.216,17.219,17.216,17.218
USDMXN,20260513,095900,17.219,17.220,17.219,17.220
USDMXN,20260513,100000,17.220,17.220,17.220,17.220
USDMXN,20260513,100100,17.219,17.219,17.215,17.216
USDMXN,20260513,100200,17.216,17.217,17.216,17.217
USDMXN,20260513,100300,17.216,17.216,17.215,17.215
USDMXN,20260513,100400,17.216,17.219,17.216,17.219
USDMXN,20260513,100500,17.220,17.221,17.220,17.220
USDMXN,20260513,100600,17.219,17.219,17.217,17.217
USDMXN,20260513,100700,17.218,17.219,17.218,17.219
USDMXN,20260513,100800,17.218,17.218,17.217,17.217
USDMXN,20260513,100900,17.217,17.217,17.216,17.217
USDMXN,20260513,101000,17.216,17.216,17.216,17.216
USDMXN,20260513,101100,17.215,17.215,17.214,17.214
USDMXN,20260513,101200,17.215,17.216,17.215,17.215
USDMXN,20260513,101300,17.216,17.217,17.216,17.216
USDMXN,20260513,101400,17.216,17.216,17.216,17.216
USDMXN,20260513,101500,17.215,17.216,17.215,17.216
USDMXN,20260513,101600,17.215,17.215,17.214,17.214
USDMXN,20260513,101700,17.214,17.215,17.214,17.215
USDMXN,20260513,101800,17.215,17.215,17.215,17.215
USDMXN,20260513,101900,17.216,17.216,17.216,17.216
USDMXN,20260513,102000,17.216,17.216,17.216,17.216
USDMXN,20260513,102100,17.216,17.217,17.216,17.217
USDMXN,20260513,102200,17.217,17.217,17.217,17.217
USDMXN,20260513,102300,17.217,17.217,17.216,17.216
USDMXN,20260513,102400,17.217,17.217,17.217,17.217
USDMXN,20260513,102500,17.217,17.217,17.217,17.217
USDMXN,20260513,102600,17.218,17.219,17.218,17.219
USDMXN,20260513,102700,17.219,17.220,17.219,17.220
USDMXN,20260513,102800,17.220,17.220,17.220,17.220
USDMXN,20260513,102900,17.220,17.220,17.220,17.220
USDMXN,20260513,103000,17.219,17.219,17.219,17.219
USDMXN,20260513,103100,17.219,17.220,17.219,17.220
USDMXN,20260513,103200,17.220,17.222,17.220,17.222
USDMXN,20260513,103300,17.223,17.224,17.223,17.223
USDMXN,20260513,103400,17.223,17.223,17.223,17.223
USDMXN,20260513,103500,17.223,17.223,17.223,17.223
USDMXN,20260513,103600,17.223,17.223,17.223,17.223
USDMXN,20260513,103700,17.223,17.223,17.223,17.223
USDMXN,20260513,103800,17.222,17.223,17.222,17.223
USDMXN,20260513,103900,17.224,17.225,17.224,17.224
USDMXN,20260513,104000,17.223,17.224,17.223,17.224
USDMXN,20260513,104100,17.224,17.224,17.224,17.224
USDMXN,20260513,104200,17.225,17.226,17.224,17.224
USDMXN,20260513,104300,17.225,17.225,17.225,17.225
USDMXN,20260513,104400,17.225,17.225,17.224,17.224
USDMXN,20260513,104500,17.225,17.226,17.225,17.226
USDMXN,20260513,104600,17.225,17.226,17.225,17.226
USDMXN,20260513,104700,17.227,17.227,17.227,17.227
USDMXN,20260513,104800,17.226,17.230,17.226,17.230
USDMXN,20260513,104900,17.229,17.230,17.229,17.229
USDMXN,20260513,105000,17.230,17.230,17.229,17.229
USDMXN,20260513,105100,17.230,17.230,17.230,17.230
USDMXN,20260513,105200,17.230,17.231,17.230,17.230
USDMXN,20260513,105300,17.229,17.231,17.229,17.231
USDMXN,20260513,105400,17.231,17.231,17.231,17.231
USDMXN,20260513,105500,17.230,17.231,17.230,17.231
USDMXN,20260513,105600,17.230,17.230,17.225,17.226
USDMXN,20260513,105700,17.225,17.228,17.225,17.228
USDMXN,20260513,105800,17.228,17.228,17.228,17.228
USDMXN,20260513,105900,17.227,17.227,17.227,17.227
USDMXN,20260513,110000,17.226,17.228,17.226,17.228
USDMXN,20260513,110100,17.229,17.230,17.229,17.229
USDMXN,20260513,110200,17.230,17.230,17.228,17.230
USDMXN,20260513,110300,17.231,17.232,17.231,17.231
USDMXN,20260513,110400,17.230,17.231,17.230,17.231
USDMXN,20260513,110500,17.231,17.231,17.231,17.231
USDMXN,20260513,110600,17.232,17.232,17.231,17.232
USDMXN,20260513,110700,17.232,17.232,17.232,17.232
USDMXN,20260513,110800,17.233,17.233,17.232,17.232
USDMXN,20260513,110900,17.232,17.232,17.232,17.232
USDMXN,20260513,111000,17.232,17.233,17.232,17.233
USDMXN,20260513,111100,17.234,17.235,17.233,17.235
USDMXN,20260513,111200,17.236,17.236,17.235,17.236
USDMXN,20260513,111300,17.235,17.235,17.234,17.235
USDMXN,20260513,111400,17.235,17.235,17.235,17.235
USDMXN,20260513,111500,17.236,17.237,17.236,17.237
USDMXN,20260513,111600,17.238,17.238,17.236,17.237
USDMXN,20260513,111700,17.238,17.238,17.236,17.237
USDMXN,20260513,111800,17.236,17.238,17.236,17.238
USDMXN,20260513,111900,17.239,17.239,17.239,17.239
USDMXN,20260513,112000,17.239,17.240,17.239,17.240
USDMXN,20260513,112100,17.240,17.240,17.240,17.240
USDMXN,20260513,112200,17.240,17.240,17.240,17.240
USDMXN,20260513,112300,17.239,17.240,17.238,17.238
USDMXN,20260513,112400,17.238,17.238,17.238,17.238
USDMXN,20260513,112500,17.239,17.240,17.239,17.240
USDMXN,20260513,112600,17.240,17.241,17.240,17.241
USDMXN,20260513,112700,17.240,17.240,17.239,17.240
USDMXN,20260513,112800,17.240,17.240,17.239,17.239
USDMXN,20260513,112900,17.239,17.239,17.239,17.239
USDMXN,20260513,113000,17.240,17.241,17.240,17.241
USDMXN,20260513,113100,17.240,17.240,17.240,17.240
USDMXN,20260513,113200,17.241,17.241,17.239,17.240
USDMXN,20260513,113300,17.239,17.239,17.237,17.237
USDMXN,20260513,113400,17.238,17.238,17.238,17.238
USDMXN,20260513,113500,17.239,17.239,17.239,17.239
USDMXN,20260513,113600,17.239,17.240,17.239,17.240
USDMXN,20260513,113700,17.241,17.241,17.240,17.240
USDMXN,20260513,113800,17.241,17.241,17.241,17.241
USDMXN,20260513,113900,17.241,17.241,17.241,17.241
USDMXN,20260513,114000,17.241,17.241,17.240,17.240
USDMXN,20260513,114100,17.241,17.241,17.241,17.241
USDMXN,20260513,114200,17.241,17.241,17.241,17.241
USDMXN,20260513,114300,17.241,17.241,17.241,17.241
USDMXN,20260513,114400,17.241,17.241,17.241,17.241
USDMXN,20260513,114500,17.241,17.241,17.241,17.241
USDMXN,20260513,114600,17.241,17.241,17.241,17.241
USDMXN,20260513,114700,17.241,17.241,17.240,17.241
USDMXN,20260513,114800,17.240,17.241,17.240,17.240
USDMXN,20260513,114900,17.240,17.240,17.240,17.240
USDMXN,20260513,115000,17.239,17.239,17.239,17.239
USDMXN,20260513,115100,17.238,17.238,17.237,17.237
USDMXN,20260513,115200,17.236,17.236,17.236,17.236
USDMXN,20260513,115300,17.237,17.237,17.237,17.237
USDMXN,20260513,115400,17.236,17.236,17.235,17.235
USDMXN,20260513,115500,17.236,17.236,17.234,17.234
USDMXN,20260513,115600,17.234,17.234,17.233,17.233
USDMXN,20260513,115700,17.234,17.234,17.234,17.234
USDMXN,20260513,115800,17.234,17.234,17.233,17.233
USDMXN,20260513,115900,17.233,17.233,17.232,17.232
USDMXN,20260513,120000,17.232,17.232,17.231,17.231
USDMXN,20260513,120100,17.230,17.230,17.229,17.229
USDMXN,20260513,120200,17.229,17.231,17.229,17.231
USDMXN,20260513,120300,17.230,17.230,17.230,17.230
USDMXN,20260513,120400,17.229,17.229,17.229,17.229
USDMXN,20260513,120500,17.229,17.229,17.228,17.229
USDMXN,20260513,120600,17.230,17.230,17.229,17.229
USDMXN,20260513,120700,17.229,17.229,17.229,17.229
USDMXN,20260513,120800,17.228,17.229,17.228,17.228
USDMXN,20260513,120900,17.228,17.228,17.228,17.228
USDMXN,20260513,121000,17.227,17.227,17.226,17.226
USDMXN,20260513,121100,17.227,17.229,17.227,17.229
USDMXN,20260513,121200,17.230,17.230,17.229,17.229
USDMXN,20260513,121300,17.228,17.234,17.227,17.234
USDMXN,20260513,121400,17.233,17.233,17.232,17.233
USDMXN,20260513,121500,17.232,17.232,17.232,17.232
USDMXN,20260513,121600,17.231,17.232,17.231,17.232
USDMXN,20260513,121700,17.231,17.234,17.231,17.233
USDMXN,20260513,121800,17.234,17.235,17.233,17.234
USDMXN,20260513,121900,17.233,17.234,17.233,17.234
USDMXN,20260513,122000,17.235,17.235,17.234,17.235
USDMXN,20260513,122100,17.235,17.235,17.235,17.235
USDMXN,20260513,122200,17.234,17.234,17.229,17.229
USDMXN,20260513,122300,17.230,17.231,17.230,17.231
USDMXN,20260513,122400,17.232,17.232,17.232,17.232
USDMXN,20260513,122500,17.232,17.233,17.232,17.233
USDMXN,20260513,122600,17.233,17.233,17.233,17.233
USDMXN,20260513,122700,17.233,17.234,17.233,17.234
USDMXN,20260513,122800,17.235,17.235,17.233,17.233
USDMXN,20260513,122900,17.234,17.235,17.234,17.234
USDMXN,20260513,123000,17.233,17.233,17.233,17.233
USDMXN,20260513,123100,17.234,17.234,17.233,17.234
USDMXN,20260513,123200,17.235,17.235,17.235,17.235
USDMXN,20260513,123300,17.235,17.235,17.234,17.235
USDMXN,20260513,123400,17.236,17.236,17.236,17.236
USDMXN,20260513,123500,17.236,17.236,17.236,17.236
USDMXN,20260513,123600,17.236,17.236,17.234,17.234
USDMXN,20260513,123700,17.235,17.235,17.235,17.235
USDMXN,20260513,123800,17.235,17.235,17.235,17.235
USDMXN,20260513,123900,17.235,17.235,17.235,17.235
USDMXN,20260513,124000,17.235,17.235,17.235,17.235
USDMXN,20260513,124100,17.235,17.235,17.234,17.234
USDMXN,20260513,124200,17.234,17.234,17.232,17.232
USDMXN,20260513,124300,17.231,17.231,17.231,17.231
USDMXN,20260513,124400,17.229,17.230,17.228,17.228
USDMXN,20260513,124500,17.228,17.228,17.228,17.228
USDMXN,20260513,124600,17.229,17.229,17.229,17.229
USDMXN,20260513,124700,17.229,17.229,17.229,17.229
USDMXN,20260513,124800,17.229,17.229,17.227,17.227
USDMXN,20260513,124900,17.226,17.226,17.226,17.226
USDMXN,20260513,125000,17.226,17.226,17.226,17.226
USDMXN,20260513,125100,17.225,17.225,17.225,17.225
USDMXN,20260513,125200,17.224,17.225,17.224,17.225
USDMXN,20260513,125300,17.226,17.227,17.226,17.227
USDMXN,20260513,125400,17.226,17.226,17.225,17.226
USDMXN,20260513,125500,17.227,17.228,17.227,17.228
USDMXN,20260513,125600,17.229,17.229,17.228,17.228
USDMXN,20260513,125700,17.227,17.228,17.227,17.228
USDMXN,20260513,125800,17.228,17.228,17.228,17.228
USDMXN,20260513,125900,17.228,17.228,17.228,17.228
USDMXN,20260513,130000,17.228,17.228,17.228,17.228
USDMXN,20260513,130100,17.227,17.228,17.225,17.225
USDMXN,20260513,130200,17.224,17.224,17.224,17.224
USDMXN,20260513,130300,17.225,17.226,17.225,17.225
USDMXN,20260513,130400,17.226,17.226,17.226,17.226
USDMXN,20260513,130500,17.226,17.228,17.226,17.228
USDMXN,20260513,130600,17.229,17.231,17.229,17.231
USDMXN,20260513,130700,17.232,17.233,17.232,17.233
USDMXN,20260513,130800,17.232,17.232,17.231,17.232
USDMXN,20260513,130900,17.232,17.232,17.232,17.232
USDMXN,20260513,131000,17.231,17.231,17.230,17.230
USDMXN,20260513,131100,17.231,17.232,17.231,17.232
USDMXN,20260513,131200,17.231,17.232,17.230,17.230
USDMXN,20260513,131300,17.229,17.229,17.226,17.226
USDMXN,20260513,131400,17.226,17.226,17.226,17.226
USDMXN,20260513,131500,17.226,17.226,17.225,17.226
USDMXN,20260513,131600,17.225,17.225,17.225,17.225
USDMXN,20260513,131700,17.225,17.225,17.225,17.225
USDMXN,20260513,131800,17.225,17.225,17.225,17.225
USDMXN,20260513,131900,17.226,17.227,17.226,17.227
USDMXN,20260513,132000,17.227,17.227,17.227,17.227
USDMXN,20260513,132100,17.226,17.226,17.226,17.226
USDMXN,20260513,132200,17.227,17.227,17.227,17.227
USDMXN,20260513,132300,17.227,17.229,17.227,17.229
USDMXN,20260513,132400,17.228,17.229,17.228,17.229
USDMXN,20260513,132500,17.230,17.231,17.230,17.231
USDMXN,20260513,132600,17.230,17.230,17.229,17.230
USDMXN,20260513,132700,17.230,17.230,17.229,17.229
USDMXN,20260513,132800,17.229,17.229,17.229,17.229
USDMXN,20260513,132900,17.229,17.229,17.228,17.228
USDMXN,20260513,133000,17.227,17.227,17.226,17.226
USDMXN,20260513,133100,17.225,17.225,17.220,17.220
USDMXN,20260513,133200,17.219,17.219,17.217,17.218
USDMXN,20260513,133300,17.218,17.220,17.218,17.220
USDMXN,20260513,133400,17.219,17.220,17.218,17.218
USDMXN,20260513,133500,17.217,17.217,17.216,17.216
USDMXN,20260513,133600,17.216,17.216,17.216,17.216
USDMXN,20260513,133700,17.217,17.218,17.217,17.218
USDMXN,20260513,133800,17.217,17.217,17.217,17.217
USDMXN,20260513,133900,17.217,17.217,17.217,17.217
USDMXN,20260513,134000,17.218,17.218,17.216,17.217
USDMXN,20260513,134100,17.216,17.216,17.216,17.216
USDMXN,20260513,134200,17.216,17.217,17.216,17.217
USDMXN,20260513,134300,17.216,17.217,17.216,17.217
USDMXN,20260513,134400,17.216,17.217,17.216,17.217
USDMXN,20260513,134500,17.217,17.217,17.217,17.217
USDMXN,20260513,134600,17.216,17.216,17.216,17.216
USDMXN,20260513,134700,17.217,17.217,17.217,17.217
USDMXN,20260513,134800,17.217,17.219,17.217,17.219
USDMXN,20260513,134900,17.220,17.220,17.219,17.220
USDMXN,20260513,135000,17.219,17.219,17.219,17.219
USDMXN,20260513,135100,17.219,17.219,17.219,17.219
USDMXN,20260513,135200,17.220,17.220,17.219,17.219
USDMXN,20260513,135300,17.220,17.220,17.219,17.219
USDMXN,20260513,135400,17.218,17.218,17.218,17.218
USDMXN,20260513,135500,17.218,17.218,17.218,17.218
USDMXN,20260513,135600,17.219,17.219,17.219,17.219
USDMXN,20260513,135700,17.219,17.219,17.219,17.219
USDMXN,20260513,135800,17.220,17.221,17.220,17.220
USDMXN,20260513,135900,17.221,17.222,17.221,17.222
USDMXN,20260513,140000,17.221,17.221,17.220,17.220
USDMXN,20260513,140100,17.221,17.221,17.220,17.220
USDMXN,20260513,140200,17.221,17.222,17.220,17.220
USDMXN,20260513,140300,17.221,17.222,17.221,17.222
USDMXN,20260513,140400,17.222,17.222,17.222,17.222
USDMXN,20260513,140500,17.221,17.221,17.221,17.221
USDMXN,20260513,140600,17.221,17.222,17.220,17.222
USDMXN,20260513,140700,17.221,17.221,17.220,17.220
USDMXN,20260513,140800,17.219,17.219,17.219,17.219
USDMXN,20260513,140900,17.220,17.220,17.219,17.219
USDMXN,20260513,141000,17.219,17.219,17.219,17.219
USDMXN,20260513,141100,17.219,17.219,17.219,17.219
USDMXN,20260513,141200,17.219,17.219,17.219,17.219
USDMXN,20260513,141300,17.220,17.221,17.220,17.220
USDMXN,20260513,141400,17.221,17.222,17.221,17.222
USDMXN,20260513,141500,17.222,17.222,17.222,17.222
USDMXN,20260513,141600,17.222,17.222,17.222,17.222
USDMXN,20260513,141700,17.223,17.226,17.223,17.226
USDMXN,20260513,141800,17.227,17.227,17.225,17.225
USDMXN,20260513,141900,17.225,17.225,17.225,17.225
USDMXN,20260513,142000,17.225,17.225,17.225,17.225
USDMXN,20260513,142100,17.226,17.230,17.226,17.229
USDMXN,20260513,142200,17.230,17.234,17.230,17.233
USDMXN,20260513,142300,17.232,17.234,17.232,17.234
USDMXN,20260513,142400,17.235,17.235,17.234,17.234
USDMXN,20260513,142500,17.235,17.235,17.234,17.234
USDMXN,20260513,142600,17.235,17.236,17.234,17.236
USDMXN,20260513,142700,17.237,17.237,17.233,17.233
USDMXN,20260513,142800,17.232,17.232,17.229,17.229
USDMXN,20260513,142900,17.230,17.232,17.230,17.231
USDMXN,20260513,143000,17.230,17.234,17.228,17.234
USDMXN,20260513,143100,17.235,17.248,17.235,17.246
USDMXN,20260513,143200,17.245,17.247,17.244,17.246
USDMXN,20260513,143300,17.245,17.248,17.244,17.244
USDMXN,20260513,143400,17.241,17.242,17.238,17.238
USDMXN,20260513,143500,17.237,17.237,17.231,17.234
USDMXN,20260513,143600,17.233,17.234,17.231,17.234
USDMXN,20260513,143700,17.235,17.237,17.233,17.234
USDMXN,20260513,143800,17.235,17.240,17.235,17.239
USDMXN,20260513,143900,17.238,17.239,17.237,17.238
USDMXN,20260513,144000,17.239,17.240,17.239,17.239
USDMXN,20260513,144100,17.240,17.244,17.240,17.243
USDMXN,20260513,144200,17.242,17.242,17.239,17.239
USDMXN,20260513,144300,17.240,17.241,17.239,17.239
USDMXN,20260513,144400,17.240,17.240,17.238,17.238
USDMXN,20260513,144500,17.237,17.237,17.232,17.233
USDMXN,20260513,144600,17.234,17.234,17.232,17.232
USDMXN,20260513,144700,17.233,17.237,17.233,17.237
USDMXN,20260513,144800,17.237,17.237,17.235,17.235
USDMXN,20260513,144900,17.236,17.236,17.235,17.235
USDMXN,20260513,145000,17.236,17.236,17.236,17.236
USDMXN,20260513,145100,17.235,17.235,17.232,17.232
USDMXN,20260513,145200,17.231,17.232,17.231,17.232
USDMXN,20260513,145300,17.231,17.232,17.230,17.232
USDMXN,20260513,145400,17.234,17.236,17.234,17.235
USDMXN,20260513,145500,17.236,17.237,17.235,17.236
USDMXN,20260513,145600,17.237,17.240,17.237,17.238
USDMXN,20260513,145700,17.237,17.238,17.236,17.236
USDMXN,20260513,145800,17.235,17.235,17.234,17.234
USDMXN,20260513,145900,17.233,17.234,17.233,17.234
USDMXN,20260513,150000,17.234,17.234,17.234,17.234
USDMXN,20260513,150100,17.233,17.233,17.228,17.228
USDMXN,20260513,150200,17.227,17.227,17.222,17.223
USDMXN,20260513,150300,17.224,17.228,17.224,17.226
USDMXN,20260513,150400,17.227,17.228,17.226,17.227
USDMXN,20260513,150500,17.226,17.229,17.226,17.229
USDMXN,20260513,150600,17.230,17.231,17.230,17.231
USDMXN,20260513,150700,17.232,17.232,17.229,17.229
USDMXN,20260513,150800,17.230,17.231,17.230,17.231
USDMXN,20260513,150900,17.230,17.231,17.230,17.231
USDMXN,20260513,151000,17.230,17.230,17.228,17.230
USDMXN,20260513,151100,17.231,17.232,17.231,17.232
USDMXN,20260513,151200,17.231,17.231,17.229,17.229
USDMXN,20260513,151300,17.229,17.231,17.229,17.231
USDMXN,20260513,151400,17.230,17.230,17.229,17.230
USDMXN,20260513,151500,17.229,17.229,17.228,17.228
USDMXN,20260513,151600,17.229,17.229,17.227,17.227
USDMXN,20260513,151700,17.228,17.229,17.228,17.229
USDMXN,20260513,151800,17.228,17.228,17.226,17.226
USDMXN,20260513,151900,17.226,17.226,17.226,17.226
USDMXN,20260513,152000,17.226,17.226,17.226,17.226
USDMXN,20260513,152100,17.226,17.226,17.225,17.225
USDMXN,20260513,152200,17.226,17.227,17.226,17.226
USDMXN,20260513,152300,17.227,17.227,17.227,17.227
USDMXN,20260513,152400,17.228,17.228,17.228,17.228
USDMXN,20260513,152500,17.228,17.229,17.228,17.228
USDMXN,20260513,152600,17.227,17.228,17.227,17.228
USDMXN,20260513,152700,17.229,17.231,17.229,17.230
USDMXN,20260513,152800,17.231,17.231,17.231,17.231
USDMXN,20260513,152900,17.231,17.235,17.231,17.235
USDMXN,20260513,153000,17.236,17.236,17.234,17.235
USDMXN,20260513,153100,17.234,17.237,17.233,17.233
USDMXN,20260513,153200,17.234,17.237,17.233,17.237
USDMXN,20260513,153300,17.236,17.236,17.227,17.229
USDMXN,20260513,153400,17.228,17.233,17.228,17.233
USDMXN,20260513,153500,17.232,17.233,17.231,17.232
USDMXN,20260513,153600,17.231,17.232,17.229,17.232
USDMXN,20260513,153700,17.233,17.235,17.232,17.235
USDMXN,20260513,153800,17.236,17.237,17.234,17.235
USDMXN,20260513,153900,17.236,17.236,17.235,17.236
USDMXN,20260513,154000,17.237,17.237,17.235,17.236
USDMXN,20260513,154100,17.237,17.237,17.234,17.234
USDMXN,20260513,154200,17.233,17.235,17.233,17.235
USDMXN,20260513,154300,17.234,17.235,17.230,17.230
USDMXN,20260513,154400,17.229,17.229,17.228,17.228
USDMXN,20260513,154500,17.227,17.229,17.227,17.227
USDMXN,20260513,154600,17.226,17.226,17.221,17.221
USDMXN,20260513,154700,17.222,17.226,17.222,17.224
USDMXN,20260513,154800,17.225,17.225,17.220,17.221
USDMXN,20260513,154900,17.222,17.228,17.222,17.228
USDMXN,20260513,155000,17.227,17.227,17.223,17.223
USDMXN,20260513,155100,17.222,17.224,17.221,17.224
USDMXN,20260513,155200,17.223,17.223,17.219,17.220
USDMXN,20260513,155300,17.219,17.220,17.217,17.217
USDMXN,20260513,155400,17.218,17.218,17.216,17.216
USDMXN,20260513,155500,17.217,17.217,17.216,17.216
USDMXN,20260513,155600,17.215,17.215,17.212,17.215
USDMXN,20260513,155700,17.216,17.216,17.212,17.215
USDMXN,20260513,155800,17.214,17.214,17.211,17.211
USDMXN,20260513,155900,17.212,17.213,17.210,17.210
USDMXN,20260513,160000,17.211,17.214,17.209,17.214
USDMXN,20260513,160100,17.216,17.218,17.213,17.218
USDMXN,20260513,160200,17.217,17.218,17.215,17.215
USDMXN,20260513,160300,17.214,17.216,17.214,17.214
USDMXN,20260513,160400,17.213,17.213,17.210,17.210
USDMXN,20260513,160500,17.211,17.213,17.211,17.212
USDMXN,20260513,160600,17.213,17.214,17.211,17.213
USDMXN,20260513,160700,17.214,17.214,17.213,17.214
USDMXN,20260513,160800,17.213,17.213,17.210,17.211
USDMXN,20260513,160900,17.210,17.212,17.210,17.210
USDMXN,20260513,161000,17.209,17.211,17.208,17.209
USDMXN,20260513,161100,17.210,17.211,17.208,17.211
USDMXN,20260513,161200,17.210,17.210,17.208,17.208
USDMXN,20260513,161300,17.209,17.209,17.207,17.208
USDMXN,20260513,161400,17.209,17.209,17.204,17.207
USDMXN,20260513,161500,17.206,17.206,17.203,17.205
USDMXN,20260513,161600,17.206,17.208,17.206,17.208
USDMXN,20260513,161700,17.207,17.211,17.207,17.211
USDMXN,20260513,161800,17.210,17.211,17.209,17.211
USDMXN,20260513,161900,17.212,17.212,17.211,17.212
USDMXN,20260513,162000,17.211,17.212,17.211,17.212
USDMXN,20260513,162100,17.213,17.214,17.211,17.211
USDMXN,20260513,162200,17.210,17.210,17.209,17.209
USDMXN,20260513,162300,17.210,17.210,17.207,17.207
USDMXN,20260513,162400,17.208,17.208,17.206,17.206
USDMXN,20260513,162500,17.206,17.206,17.206,17.206
USDMXN,20260513,162600,17.205,17.205,17.203,17.205
USDMXN,20260513,162700,17.206,17.208,17.205,17.207
USDMXN,20260513,162800,17.206,17.207,17.206,17.207
USDMXN,20260513,162900,17.206,17.207,17.204,17.205
USDMXN,20260513,163000,17.206,17.206,17.203,17.203
USDMXN,20260513,163100,17.202,17.203,17.202,17.202
USDMXN,20260513,163200,17.203,17.203,17.199,17.200
USDMXN,20260513,163300,17.199,17.199,17.198,17.199
USDMXN,20260513,163400,17.198,17.198,17.196,17.197
USDMXN,20260513,163500,17.198,17.200,17.198,17.200
USDMXN,20260513,163600,17.201,17.202,17.200,17.202
USDMXN,20260513,163700,17.203,17.205,17.203,17.205
USDMXN,20260513,163800,17.206,17.206,17.206,17.206
USDMXN,20260513,163900,17.207,17.208,17.207,17.207
USDMXN,20260513,164000,17.208,17.209,17.206,17.206
USDMXN,20260513,164100,17.207,17.207,17.207,17.207
USDMXN,20260513,164200,17.206,17.208,17.206,17.208
USDMXN,20260513,164300,17.207,17.207,17.205,17.205
USDMXN,20260513,164400,17.206,17.207,17.205,17.207
USDMXN,20260513,164500,17.208,17.211,17.207,17.209
USDMXN,20260513,164600,17.208,17.210,17.208,17.210
USDMXN,20260513,164700,17.209,17.210,17.207,17.207
USDMXN,20260513,164800,17.208,17.208,17.207,17.207
USDMXN,20260513,164900,17.208,17.208,17.206,17.207
USDMXN,20260513,165000,17.208,17.209,17.207,17.207
USDMXN,20260513,165100,17.208,17.208,17.208,17.208
USDMXN,20260513,165200,17.207,17.209,17.207,17.207
USDMXN,20260513,165300,17.206,17.206,17.203,17.204
USDMXN,20260513,165400,17.203,17.203,17.200,17.200
USDMXN,20260513,165500,17.200,17.202,17.200,17.202
USDMXN,20260513,165600,17.203,17.206,17.203,17.205
USDMXN,20260513,165700,17.206,17.206,17.205,17.205
USDMXN,20260513,165800,17.206,17.206,17.201,17.202
USDMXN,20260513,165900,17.203,17.204,17.201,17.201
USDMXN,20260513,170000,17.202,17.202,17.201,17.202
USDMXN,20260513,170100,17.201,17.201,17.197,17.197
USDMXN,20260513,170200,17.196,17.196,17.196,17.196
USDMXN,20260513,170300,17.197,17.199,17.195,17.195
USDMXN,20260513,170400,17.196,17.196,17.194,17.194
USDMXN,20260513,170500,17.195,17.196,17.194,17.194
USDMXN,20260513,170600,17.195,17.196,17.195,17.196
USDMXN,20260513,170700,17.195,17.195,17.193,17.193
USDMXN,20260513,170800,17.194,17.194,17.194,17.194
USDMXN,20260513,170900,17.195,17.197,17.195,17.196
USDMXN,20260513,171000,17.195,17.196,17.193,17.194
USDMXN,20260513,171100,17.193,17.194,17.192,17.194
USDMXN,20260513,171200,17.195,17.196,17.195,17.196
USDMXN,20260513,171300,17.196,17.197,17.196,17.197
USDMXN,20260513,171400,17.198,17.200,17.197,17.197
USDMXN,20260513,171500,17.198,17.199,17.198,17.199
USDMXN,20260513,171600,17.198,17.198,17.196,17.196
USDMXN,20260513,171700,17.197,17.198,17.196,17.197
USDMXN,20260513,171800,17.198,17.199,17.198,17.199
USDMXN,20260513,171900,17.199,17.200,17.199,17.200
USDMXN,20260513,172000,17.199,17.199,17.199,17.199
USDMXN,20260513,172100,17.198,17.200,17.198,17.198
USDMXN,20260513,172200,17.197,17.197,17.197,17.197
USDMXN,20260513,172300,17.198,17.198,17.195,17.195
USDMXN,20260513,172400,17.194,17.196,17.194,17.195
USDMXN,20260513,172500,17.196,17.197,17.196,17.197
USDMXN,20260513,172600,17.196,17.199,17.196,17.199
USDMXN,20260513,172700,17.198,17.198,17.196,17.196
USDMXN,20260513,172800,17.197,17.199,17.197,17.198
USDMXN,20260513,172900,17.197,17.197,17.197,17.197
USDMXN,20260513,173000,17.197,17.197,17.195,17.195
USDMXN,20260513,173100,17.194,17.196,17.194,17.194
USDMXN,20260513,173200,17.193,17.193,17.190,17.190
USDMXN,20260513,173300,17.189,17.190,17.189,17.190
USDMXN,20260513,173400,17.189,17.189,17.187,17.187
USDMXN,20260513,173500,17.188,17.188,17.183,17.184
USDMXN,20260513,173600,17.185,17.187,17.185,17.185
USDMXN,20260513,173700,17.184,17.184,17.183,17.184
USDMXN,20260513,173800,17.185,17.185,17.184,17.184
USDMXN,20260513,173900,17.183,17.184,17.182,17.183
USDMXN,20260513,174000,17.182,17.182,17.180,17.180
USDMXN,20260513,174100,17.179,17.179,17.178,17.178
USDMXN,20260513,174200,17.179,17.181,17.179,17.181
USDMXN,20260513,174300,17.180,17.180,17.178,17.178
USDMXN,20260513,174400,17.177,17.177,17.176,17.176
USDMXN,20260513,174500,17.176,17.176,17.175,17.176
USDMXN,20260513,174600,17.176,17.176,17.176,17.176
USDMXN,20260513,174700,17.176,17.178,17.176,17.178
USDMXN,20260513,174800,17.180,17.180,17.178,17.178
USDMXN,20260513,174900,17.179,17.179,17.179,17.179
USDMXN,20260513,175000,17.179,17.181,17.179,17.180
USDMXN,20260513,175100,17.179,17.182,17.179,17.181
USDMXN,20260513,175200,17.182,17.183,17.182,17.183
USDMXN,20260513,175300,17.182,17.183,17.181,17.181
USDMXN,20260513,175400,17.182,17.182,17.182,17.182
USDMXN,20260513,175500,17.181,17.181,17.179,17.179
USDMXN,20260513,175600,17.180,17.180,17.179,17.180
USDMXN,20260513,175700,17.181,17.183,17.181,17.183
USDMXN,20260513,175800,17.184,17.184,17.184,17.184
USDMXN,20260513,175900,17.184,17.184,17.182,17.183
USDMXN,20260513,180000,17.184,17.184,17.183,17.183
USDMXN,20260513,180100,17.184,17.184,17.179,17.179
USDMXN,20260513,180200,17.178,17.178,17.178,17.178
USDMXN,20260513,180300,17.177,17.178,17.176,17.178
USDMXN,20260513,180400,17.177,17.177,17.176,17.176
USDMXN,20260513,180500,17.177,17.177,17.175,17.176
USDMXN,20260513,180600,17.175,17.176,17.175,17.175
USDMXN,20260513,180700,17.174,17.176,17.174,17.175
USDMXN,20260513,180800,17.174,17.174,17.174,17.174
USDMXN,20260513,180900,17.175,17.175,17.175,17.175
USDMXN,20260513,181000,17.175,17.175,17.171,17.171
USDMXN,20260513,181100,17.172,17.172,17.172,17.172
USDMXN,20260513,181200,17.171,17.171,17.171,17.171
USDMXN,20260513,181300,17.171,17.172,17.171,17.172
USDMXN,20260513,181400,17.173,17.174,17.173,17.174
USDMXN,20260513,181500,17.174,17.174,17.174,17.174
USDMXN,20260513,181600,17.174,17.174,17.171,17.172
USDMXN,20260513,181700,17.173,17.175,17.173,17.175
USDMXN,20260513,181800,17.174,17.174,17.171,17.172
USDMXN,20260513,181900,17.171,17.172,17.171,17.171
USDMXN,20260513,182000,17.171,17.171,17.171,17.171
USDMXN,20260513,182100,17.172,17.173,17.172,17.173
USDMXN,20260513,182200,17.172,17.172,17.172,17.172
USDMXN,20260513,182300,17.172,17.172,17.171,17.171
USDMXN,20260513,182400,17.170,17.170,17.167,17.167
USDMXN,20260513,182500,17.166,17.167,17.161,17.166
USDMXN,20260513,182600,17.165,17.168,17.163,17.167
USDMXN,20260513,182700,17.166,17.166,17.165,17.166
USDMXN,20260513,182800,17.165,17.165,17.162,17.163
USDMXN,20260513,182900,17.164,17.164,17.163,17.163
USDMXN,20260513,183000,17.162,17.165,17.162,17.165
USDMXN,20260513,183100,17.164,17.165,17.163,17.163
USDMXN,20260513,183200,17.164,17.166,17.164,17.166
USDMXN,20260513,183300,17.165,17.166,17.165,17.166
USDMXN,20260513,183400,17.166,17.166,17.163,17.163
USDMXN,20260513,183500,17.162,17.163,17.162,17.162
USDMXN,20260513,183600,17.162,17.162,17.161,17.161
USDMXN,20260513,183700,17.162,17.162,17.161,17.162
USDMXN,20260513,183800,17.161,17.162,17.161,17.162
USDMXN,20260513,183900,17.162,17.163,17.162,17.163
USDMXN,20260513,184000,17.164,17.164,17.163,17.163
USDMXN,20260513,184100,17.162,17.165,17.162,17.165
USDMXN,20260513,184200,17.165,17.165,17.165,17.165
USDMXN,20260513,184300,17.165,17.165,17.165,17.165
USDMXN,20260513,184400,17.165,17.165,17.165,17.165
USDMXN,20260513,184500,17.166,17.167,17.166,17.167
USDMXN,20260513,184600,17.168,17.168,17.168,17.168
USDMXN,20260513,184700,17.168,17.170,17.168,17.169
USDMXN,20260513,184800,17.170,17.170,17.166,17.166
USDMXN,20260513,184900,17.167,17.168,17.167,17.168
USDMXN,20260513,185000,17.167,17.169,17.167,17.169
USDMXN,20260513,185100,17.168,17.169,17.168,17.169
USDMXN,20260513,185200,17.168,17.169,17.168,17.168
USDMXN,20260513,185300,17.169,17.170,17.169,17.170
USDMXN,20260513,185400,17.169,17.170,17.169,17.170
USDMXN,20260513,185500,17.171,17.171,17.170,17.170
USDMXN,20260513,185600,17.170,17.170,17.169,17.170
USDMXN,20260513,185700,17.169,17.170,17.169,17.170
USDMXN,20260513,185800,17.170,17.171,17.170,17.171
USDMXN,20260513,185900,17.170,17.170,17.170,17.170
USDMXN,20260513,190000,17.171,17.174,17.171,17.173
USDMXN,20260513,190100,17.172,17.173,17.172,17.173
USDMXN,20260513,190200,17.172,17.173,17.172,17.173
USDMXN,20260513,190300,17.174,17.176,17.173,17.176
USDMXN,20260513,190400,17.175,17.175,17.174,17.175
USDMXN,20260513,190500,17.174,17.174,17.173,17.174
USDMXN,20260513,190600,17.173,17.173,17.171,17.171
USDMXN,20260513,190700,17.172,17.172,17.171,17.171
USDMXN,20260513,190800,17.171,17.171,17.171,17.171
USDMXN,20260513,190900,17.172,17.173,17.172,17.172
USDMXN,20260513,191000,17.173,17.174,17.173,17.174
USDMXN,20260513,191100,17.174,17.174,17.174,17.174
USDMXN,20260513,191200,17.173,17.175,17.173,17.175
USDMXN,20260513,191300,17.174,17.176,17.174,17.176
USDMXN,20260513,191400,17.175,17.176,17.175,17.176
USDMXN,20260513,191500,17.175,17.175,17.174,17.174
USDMXN,20260513,191600,17.175,17.176,17.175,17.176
USDMXN,20260513,191700,17.175,17.176,17.175,17.176
USDMXN,20260513,191800,17.176,17.176,17.175,17.175
USDMXN,20260513,191900,17.176,17.176,17.175,17.175
USDMXN,20260513,192000,17.174,17.174,17.174,17.174
USDMXN,20260513,192100,17.174,17.174,17.173,17.174
USDMXN,20260513,192200,17.174,17.174,17.174,17.174
USDMXN,20260513,192300,17.174,17.174,17.174,17.174
USDMXN,20260513,192400,17.174,17.174,17.174,17.174
USDMXN,20260513,192500,17.174,17.174,17.174,17.174
USDMXN,20260513,192600,17.174,17.174,17.173,17.173
USDMXN,20260513,192700,17.173,17.173,17.173,17.173
USDMXN,20260513,192800,17.173,17.173,17.173,17.173
USDMXN,20260513,192900,17.173,17.174,17.173,17.174
USDMXN,20260513,193000,17.174,17.175,17.174,17.175
USDMXN,20260513,193100,17.174,17.176,17.174,17.176
USDMXN,20260513,193200,17.176,17.176,17.176,17.176
USDMXN,20260513,193300,17.177,17.177,17.177,17.177
USDMXN,20260513,193400,17.176,17.176,17.176,17.176
USDMXN,20260513,193500,17.175,17.176,17.174,17.175
USDMXN,20260513,193600,17.175,17.175,17.175,17.175
USDMXN,20260513,193700,17.176,17.176,17.176,17.176
USDMXN,20260513,193800,17.176,17.176,17.175,17.175
USDMXN,20260513,193900,17.175,17.175,17.174,17.175
USDMXN,20260513,194000,17.176,17.176,17.175,17.175
USDMXN,20260513,194100,17.176,17.176,17.176,17.176
USDMXN,20260513,194200,17.176,17.176,17.176,17.176
USDMXN,20260513,194300,17.176,17.176,17.176,17.176
USDMXN,20260513,194400,17.176,17.177,17.176,17.177
USDMXN,20260513,194500,17.177,17.177,17.177,17.177
USDMXN,20260513,194600,17.176,17.176,17.176,17.176
USDMXN,20260513,194700,17.176,17.177,17.176,17.177
USDMXN,20260513,194800,17.176,17.176,17.176,17.176
USDMXN,20260513,194900,17.177,17.178,17.177,17.178
USDMXN,20260513,195000,17.179,17.179,17.179,17.179
USDMXN,20260513,195100,17.179,17.180,17.179,17.179
USDMXN,20260513,195200,17.178,17.179,17.178,17.179
USDMXN,20260513,195300,17.179,17.179,17.178,17.178
USDMXN,20260513,195400,17.178,17.179,17.178,17.179
USDMXN,20260513,195500,17.180,17.181,17.180,17.181
USDMXN,20260513,195600,17.181,17.181,17.181,17.181
USDMXN,20260513,195700,17.180,17.182,17.180,17.182
USDMXN,20260513,195800,17.181,17.181,17.181,17.181
USDMXN,20260513,195900,17.180,17.181,17.180,17.181
USDMXN,20260513,200000,17.182,17.185,17.182,17.184
USDMXN,20260513,200100,17.183,17.185,17.183,17.185
USDMXN,20260513,200200,17.186,17.187,17.186,17.186
USDMXN,20260513,200300,17.187,17.187,17.184,17.185
USDMXN,20260513,200400,17.184,17.184,17.182,17.182
USDMXN,20260513,200500,17.181,17.181,17.180,17.181
USDMXN,20260513,200600,17.180,17.180,17.179,17.179
USDMXN,20260513,200700,17.180,17.180,17.177,17.177
USDMXN,20260513,200800,17.177,17.177,17.177,17.177
USDMXN,20260513,200900,17.178,17.179,17.178,17.179
USDMXN,20260513,201000,17.180,17.180,17.179,17.179
USDMXN,20260513,201100,17.179,17.180,17.178,17.178
USDMXN,20260513,201200,17.179,17.179,17.178,17.178
USDMXN,20260513,201300,17.179,17.179,17.179,17.179
USDMXN,20260513,201400,17.179,17.182,17.178,17.182
USDMXN,20260513,201500,17.181,17.181,17.181,17.181
USDMXN,20260513,201600,17.181,17.181,17.178,17.178
USDMXN,20260513,201700,17.179,17.179,17.177,17.177
USDMXN,20260513,201800,17.178,17.178,17.178,17.178
USDMXN,20260513,201900,17.178,17.179,17.178,17.179
USDMXN,20260513,202000,17.179,17.179,17.179,17.179
USDMXN,20260513,202100,17.178,17.178,17.177,17.177
USDMXN,20260513,202200,17.177,17.177,17.177,17.177
USDMXN,20260513,202300,17.178,17.179,17.178,17.179
USDMXN,20260513,202400,17.178,17.178,17.178,17.178
USDMXN,20260513,202500,17.178,17.180,17.178,17.180
USDMXN,20260513,202600,17.179,17.179,17.175,17.175
USDMXN,20260513,202700,17.175,17.175,17.175,17.175
USDMXN,20260513,202800,17.176,17.176,17.175,17.175
USDMXN,20260513,202900,17.174,17.174,17.174,17.174
USDMXN,20260513,203000,17.174,17.176,17.174,17.176
USDMXN,20260513,203100,17.176,17.176,17.176,17.176
USDMXN,20260513,203200,17.177,17.177,17.175,17.176
USDMXN,20260513,203300,17.177,17.177,17.176,17.176
USDMXN,20260513,203400,17.176,17.176,17.176,17.176
USDMXN,20260513,203500,17.177,17.177,17.176,17.177
USDMXN,20260513,203600,17.178,17.178,17.178,17.178
USDMXN,20260513,203700,17.179,17.179,17.177,17.177
USDMXN,20260513,203800,17.177,17.177,17.176,17.177
USDMXN,20260513,203900,17.176,17.176,17.175,17.176
USDMXN,20260513,204000,17.176,17.177,17.176,17.177
USDMXN,20260513,204100,17.178,17.178,17.176,17.176
USDMXN,20260513,204200,17.175,17.176,17.175,17.176
USDMXN,20260513,204300,17.176,17.177,17.176,17.177
USDMXN,20260513,204400,17.176,17.176,17.176,17.176
USDMXN,20260513,204500,17.176,17.177,17.176,17.177
USDMXN,20260513,204600,17.178,17.179,17.178,17.179
USDMXN,20260513,204700,17.180,17.182,17.180,17.182
USDMXN,20260513,204800,17.183,17.185,17.182,17.185
USDMXN,20260513,204900,17.184,17.184,17.180,17.181
USDMXN,20260513,205000,17.182,17.184,17.182,17.184
USDMXN,20260513,205100,17.184,17.184,17.182,17.182
USDMXN,20260513,205200,17.181,17.181,17.181,17.181
USDMXN,20260513,205300,17.182,17.182,17.181,17.182
USDMXN,20260513,205400,17.182,17.182,17.181,17.181
USDMXN,20260513,205500,17.180,17.180,17.175,17.175
USDMXN,20260513,205600,17.176,17.176,17.176,17.176
USDMXN,20260513,205700,17.176,17.176,17.176,17.176
USDMXN,20260513,205800,17.175,17.176,17.175,17.175
USDMXN,20260513,205900,17.176,17.178,17.176,17.178
USDMXN,20260513,210000,17.179,17.180,17.179,17.180
USDMXN,20260513,210100,17.179,17.179,17.176,17.176
USDMXN,20260513,210200,17.177,17.178,17.177,17.178
USDMXN,20260513,210300,17.179,17.179,17.178,17.179
USDMXN,20260513,210400,17.178,17.178,17.176,17.176
USDMXN,20260513,210500,17.177,17.177,17.176,17.177
USDMXN,20260513,210600,17.177,17.177,17.177,17.177
USDMXN,20260513,210700,17.178,17.178,17.177,17.177
USDMXN,20260513,210800,17.177,17.177,17.177,17.177
USDMXN,20260513,210900,17.176,17.177,17.176,17.177
USDMXN,20260513,211000,17.176,17.176,17.176,17.176
USDMXN,20260513,211100,17.176,17.177,17.176,17.177
USDMXN,20260513,211200,17.178,17.179,17.178,17.179
USDMXN,20260513,211300,17.179,17.179,17.179,17.179
USDMXN,20260513,211400,17.179,17.179,17.179,17.179
USDMXN,20260513,211500,17.178,17.178,17.176,17.176
USDMXN,20260513,211600,17.177,17.178,17.177,17.178
USDMXN,20260513,211700,17.179,17.179,17.178,17.178
USDMXN,20260513,211800,17.177,17.177,17.176,17.176
USDMXN,20260513,211900,17.176,17.176,17.175,17.176
USDMXN,20260513,212000,17.175,17.176,17.175,17.176
USDMXN,20260513,212100,17.175,17.176,17.175,17.176
USDMXN,20260513,212200,17.176,17.176,17.176,17.176
USDMXN,20260513,212300,17.176,17.176,17.176,17.176
USDMXN,20260513,212400,17.177,17.178,17.177,17.178
USDMXN,20260513,212500,17.177,17.178,17.177,17.177
USDMXN,20260513,212600,17.178,17.178,17.178,17.178
USDMXN,20260513,212700,17.177,17.179,17.177,17.178
USDMXN,20260513,212800,17.177,17.177,17.176,17.177
USDMXN,20260513,212900,17.178,17.178,17.177,17.178
USDMXN,20260513,213000,17.179,17.179,17.177,17.178
USDMXN,20260513,213100,17.179,17.179,17.178,17.178
USDMXN,20260513,213200,17.179,17.179,17.179,17.179
USDMXN,20260513,213300,17.179,17.180,17.179,17.180
USDMXN,20260513,213400,17.179,17.182,17.179,17.180
USDMXN,20260513,213500,17.181,17.182,17.181,17.181
USDMXN,20260513,213600,17.180,17.181,17.180,17.181
USDMXN,20260513,213700,17.181,17.181,17.180,17.180
USDMXN,20260513,213800,17.180,17.181,17.180,17.181
USDMXN,20260513,213900,17.180,17.181,17.180,17.181
USDMXN,20260513,214000,17.182,17.182,17.181,17.181
USDMXN,20260513,214100,17.180,17.180,17.179,17.179
USDMXN,20260513,214200,17.178,17.178,17.177,17.177
USDMXN,20260513,214300,17.177,17.177,17.177,17.177
USDMXN,20260513,214400,17.176,17.176,17.174,17.174
USDMXN,20260513,214500,17.175,17.175,17.175,17.175
USDMXN,20260513,214600,17.176,17.176,17.175,17.175
USDMXN,20260513,214700,17.175,17.175,17.175,17.175
USDMXN,20260513,214800,17.174,17.175,17.174,17.174
USDMXN,20260513,214900,17.173,17.174,17.173,17.174
USDMXN,20260513,215000,17.174,17.174,17.174,17.174
USDMXN,20260513,215100,17.175,17.176,17.175,17.175
USDMXN,20260513,215200,17.176,17.176,17.174,17.174
USDMXN,20260513,215300,17.175,17.175,17.174,17.174
USDMXN,20260513,215400,17.174,17.174,17.174,17.174
USDMXN,20260513,215500,17.175,17.176,17.174,17.176
USDMXN,20260513,215600,17.175,17.175,17.173,17.174
USDMXN,20260513,215700,17.175,17.176,17.174,17.174
USDMXN,20260513,215800,17.175,17.176,17.175,17.176
USDMXN,20260513,215900,17.176,17.176,17.176,17.176
USDMXN,20260513,220000,17.177,17.177,17.176,17.177
USDMXN,20260513,220100,17.176,17.178,17.176,17.176
USDMXN,20260513,220200,17.175,17.176,17.175,17.176
USDMXN,20260513,220300,17.175,17.176,17.175,17.176
USDMXN,20260513,220400,17.176,17.176,17.176,17.176
USDMXN,20260513,220500,17.176,17.176,17.176,17.176
USDMXN,20260513,220600,17.175,17.175,17.174,17.174
USDMXN,20260513,220700,17.175,17.175,17.175,17.175
USDMXN,20260513,220800,17.175,17.175,17.174,17.174
USDMXN,20260513,220900,17.175,17.175,17.175,17.175
USDMXN,20260513,221000,17.176,17.176,17.176,17.176
USDMXN,20260513,221100,17.175,17.175,17.175,17.175
USDMXN,20260513,221200,17.175,17.175,17.175,17.175
USDMXN,20260513,221300,17.175,17.175,17.175,17.175
USDMXN,20260513,221400,17.174,17.174,17.173,17.173
USDMXN,20260513,221500,17.172,17.172,17.172,17.172
USDMXN,20260513,221600,17.172,17.172,17.172,17.172
USDMXN,20260513,221700,17.172,17.172,17.171,17.171
USDMXN,20260513,221800,17.170,17.170,17.170,17.170
USDMXN,20260513,221900,17.170,17.171,17.170,17.170
USDMXN,20260513,222000,17.170,17.170,17.170,17.170
USDMXN,20260513,222100,17.171,17.171,17.170,17.170
USDMXN,20260513,222200,17.171,17.171,17.171,17.171
USDMXN,20260513,222300,17.171,17.171,17.171,17.171
USDMXN,20260513,222400,17.171,17.171,17.170,17.170
USDMXN,20260513,222500,17.170,17.170,17.170,17.170
USDMXN,20260513,222600,17.170,17.170,17.170,17.170
USDMXN,20260513,222700,17.171,17.171,17.171,17.171
USDMXN,20260513,222800,17.171,17.171,17.171,17.171
USDMXN,20260513,222900,17.171,17.171,17.170,17.170
USDMXN,20260513,223000,17.170,17.171,17.170,17.171
USDMXN,20260513,223100,17.170,17.170,17.170,17.170
USDMXN,20260513,223200,17.170,17.171,17.170,17.171
USDMXN,20260513,223300,17.171,17.171,17.171,17.171
USDMXN,20260513,223400,17.171,17.172,17.171,17.172
USDMXN,20260513,223500,17.171,17.172,17.171,17.172
USDMXN,20260513,223600,17.172,17.172,17.172,17.172
USDMXN,20260513,223700,17.172,17.172,17.172,17.172
USDMXN,20260513,223800,17.171,17.171,17.170,17.170
USDMXN,20260513,223900,17.169,17.170,17.169,17.170
USDMXN,20260513,224000,17.170,17.172,17.170,17.171
USDMXN,20260513,224100,17.170,17.170,17.170,17.170
USDMXN,20260513,224200,17.170,17.170,17.170,17.170
USDMXN,20260513,224300,17.170,17.170,17.170,17.170
USDMXN,20260513,224400,17.170,17.170,17.170,17.170
USDMXN,20260513,224500,17.170,17.170,17.170,17.170
USDMXN,20260513,224600,17.170,17.170,17.170,17.170
USDMXN,20260513,224700,17.170,17.170,17.170,17.170
USDMXN,20260513,224800,17.170,17.170,17.170,17.170
USDMXN,20260513,224900,17.170,17.170,17.170,17.170
USDMXN,20260513,225000,17.171,17.171,17.170,17.170
USDMXN,20260513,225100,17.170,17.170,17.170,17.170
USDMXN,20260513,225200,17.169,17.169,17.166,17.167
USDMXN,20260513,225300,17.168,17.169,17.168,17.169
USDMXN,20260513,225400,17.168,17.168,17.168,17.168
USDMXN,20260513,225500,17.168,17.168,17.168,17.168
USDMXN,20260513,225600,17.169,17.170,17.169,17.169
USDMXN,20260513,225700,17.169,17.169,17.169,17.169
USDMXN,20260513,225800,17.170,17.170,17.166,17.166
USDMXN,20260513,225900,17.167,17.167,17.166,17.167
USDMXN,20260513,230000,17.166,17.167,17.166,17.167
USDMXN,20260513,230100,17.167,17.167,17.167,17.167
USDMXN,20260513,230200,17.167,17.167,17.167,17.167
USDMXN,20260513,230300,17.167,17.167,17.167,17.167
USDMXN,20260513,230400,17.167,17.167,17.167,17.167
USDMXN,20260513,230500,17.167,17.167,17.167,17.167
USDMXN,20260513,230600,17.167,17.167,17.167,17.167
USDMXN,20260513,230700,17.167,17.167,17.167,17.167
USDMXN,20260513,230800,17.167,17.167,17.167,17.167
USDMXN,20260513,230900,17.176,17.184,17.176,17.184
USDMXN,20260513,231000,17.185,17.186,17.165,17.166
USDMXN,20260513,231100,17.169,17.170,17.168,17.168
USDMXN,20260513,231200,17.169,17.185,17.169,17.184
USDMXN,20260513,231300,17.181,17.190,17.181,17.185
USDMXN,20260513,231400,17.188,17.188,17.186,17.186
USDMXN,20260513,231500,17.183,17.184,17.172,17.172
USDMXN,20260513,231600,17.171,17.173,17.171,17.173
USDMXN,20260513,231700,17.174,17.174,17.174,17.174
USDMXN,20260513,231800,17.174,17.174,17.174,17.174
USDMXN,20260513,231900,17.174,17.174,17.174,17.174
USDMXN,20260513,232000,17.174,17.174,17.174,17.174
USDMXN,20260513,232100,17.174,17.174,17.174,17.174
USDMXN,20260513,232200,17.174,17.174,17.174,17.174
USDMXN,20260513,232300,17.174,17.174,17.174,17.174
USDMXN,20260513,232400,17.175,17.175,17.174,17.174
USDMXN,20260513,232500,17.175,17.175,17.175,17.175
USDMXN,20260513,232600,17.175,17.175,17.175,17.175
USDMXN,20260513,232700,17.175,17.175,17.175,17.175
USDMXN,20260513,232800,17.175,17.175,17.174,17.174
USDMXN,20260513,232900,17.174,17.174,17.174,17.174
USDMXN,20260513,233000,17.174,17.174,17.174,17.174
USDMXN,20260513,233100,17.174,17.174,17.174,17.174
USDMXN,20260513,233200,17.174,17.174,17.174,17.174
USDMXN,20260513,233300,17.174,17.176,17.174,17.175
USDMXN,20260513,233400,17.175,17.175,17.175,17.175
USDMXN,20260513,233500,17.175,17.175,17.175,17.175
USDMXN,20260513,233600,17.173,17.173,17.173,17.173
USDMXN,20260513,233700,17.173,17.173,17.173,17.173
USDMXN,20260513,233800,17.173,17.173,17.173,17.173
USDMXN,20260513,233900,17.173,17.173,17.173,17.173
USDMXN,20260513,234000,17.173,17.173,17.173,17.173
USDMXN,20260513,234100,17.172,17.173,17.172,17.173
USDMXN,20260513,234200,17.172,17.172,17.168,17.168
USDMXN,20260513,234300,17.171,17.171,17.171,17.171
USDMXN,20260513,234400,17.171,17.180,17.171,17.175
USDMXN,20260513,234500,17.177,17.177,17.173,17.173
USDMXN,20260513,234600,17.173,17.173,17.173,17.173
USDMXN,20260513,234700,17.173,17.176,17.173,17.176
USDMXN,20260513,234800,17.176,17.176,17.176,17.176
USDMXN,20260513,234900,17.175,17.175,17.175,17.175
USDMXN,20260513,235000,17.175,17.175,17.175,17.175
USDMXN,20260513,235100,17.175,17.175,17.175,17.175
USDMXN,20260513,235200,17.177,17.177,17.174,17.174
USDMXN,20260513,235300,17.177,17.177,17.177,17.177
USDMXN,20260513,235400,17.177,17.177,17.177,17.177
USDMXN,20260513,235500,17.177,17.177,17.177,17.177
USDMXN,20260513,235600,17.173,17.173,17.171,17.171
USDMXN,20260513,235700,17.171,17.171,17.171,17.171
USDMXN,20260513,235800,17.171,17.171,17.171,17.171
USDMXN,20260513,235900,17.170,17.171,17.170,17.171
USDMXN,20260514,000000,17.171,17.171,17.171,17.171
USDTRY,20260513,000100,45.4045,45.4055,45.4045,45.4055
USDTRY,20260513,000200,45.4072,45.4083,45.4054,45.4054
USDTRY,20260513,000300,45.4047,45.4055,45.4047,45.4055
USDTRY,20260513,000400,45.4055,45.4055,45.4055,45.4055
USDTRY,20260513,000500,45.4055,45.4055,45.4055,45.4055
USDTRY,20260513,000600,45.4062,45.4064,45.4062,45.4064
USDTRY,20260513,000700,45.4065,45.4065,45.4065,45.4065
USDTRY,20260513,000800,45.4059,45.4081,45.4059,45.4081
USDTRY,20260513,000900,45.4081,45.4081,45.4070,45.4070
USDTRY,20260513,001000,45.4070,45.4070,45.4070,45.4070
USDTRY,20260513,001100,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001200,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001300,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001400,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001500,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001600,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001700,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001800,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,001900,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002000,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002100,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002200,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002300,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002400,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002500,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002600,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002700,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002800,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,002900,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003000,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003100,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003200,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003300,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003400,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003500,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003600,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003700,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003800,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,003900,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004000,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004100,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004200,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004300,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004400,45.4063,45.4063,45.4063,45.4063
USDTRY,20260513,004500,45.4085,45.4085,45.4039,45.4039
USDTRY,20260513,004600,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,004700,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,004800,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,004900,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,005000,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,005100,45.4039,45.4039,45.4039,45.4039
USDTRY,20260513,005200,45.4019,45.4019,45.4019,45.4019
USDTRY,20260513,005300,45.4019,45.4019,45.4019,45.4019
USDTRY,20260513,005400,45.4015,45.4015,45.4015,45.4015
USDTRY,20260513,005500,45.4015,45.4015,45.4015,45.4015
USDTRY,20260513,005600,45.4015,45.4016,45.4015,45.4016
USDTRY,20260513,005700,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,005800,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,005900,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010000,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010100,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010200,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010300,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010400,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010500,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010600,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010700,45.4018,45.4018,45.4018,45.4018
USDTRY,20260513,010800,45.4018,45.4023,45.4018,45.4023
USDTRY,20260513,010900,45.4029,45.4033,45.4029,45.4033
USDTRY,20260513,011000,45.4033,45.4033,45.4033,45.4033
USDTRY,20260513,011100,45.4033,45.4033,45.4033,45.4033
USDTRY,20260513,011200,45.4023,45.4023,45.4023,45.4023
USDTRY,20260513,011300,45.4035,45.4035,45.4035,45.4035
USDTRY,20260513,011400,45.4027,45.4027,45.4023,45.4026
USDTRY,20260513,011500,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,011600,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,011700,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,011800,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,011900,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,012000,45.4028,45.4028,45.4027,45.4027
USDTRY,20260513,012100,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012200,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012300,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012400,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012500,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012600,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012700,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012800,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,012900,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013000,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013100,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013200,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013300,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013400,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013500,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013600,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013700,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013800,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,013900,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,014000,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,014100,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,014200,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,014300,45.4025,45.4025,45.4025,45.4025
USDTRY,20260513,014400,45.4025,45.4025,45.4025,45.4025
USDTRY,20260513,014500,45.4025,45.4025,45.4023,45.4023
USDTRY,20260513,014600,45.4023,45.4027,45.4023,45.4027
USDTRY,20260513,014700,45.4039,45.4039,45.4027,45.4029
USDTRY,20260513,014800,45.4027,45.4030,45.4027,45.4030
USDTRY,20260513,014900,45.4030,45.4030,45.4030,45.4030
USDTRY,20260513,015000,45.4030,45.4030,45.4030,45.4030
USDTRY,20260513,015100,45.4030,45.4030,45.4030,45.4030
USDTRY,20260513,015200,45.4030,45.4030,45.4030,45.4030
USDTRY,20260513,015300,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015400,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015500,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015600,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015700,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015800,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,015900,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,020000,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,020100,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,020200,45.4027,45.4120,45.4027,45.4118
USDTRY,20260513,020300,45.4096,45.4096,45.4096,45.4096
USDTRY,20260513,020400,45.4096,45.4096,45.4096,45.4096
USDTRY,20260513,020500,45.4096,45.4096,45.4096,45.4096
USDTRY,20260513,020600,45.4096,45.4096,45.4086,45.4086
USDTRY,20260513,020700,45.4080,45.4080,45.4080,45.4080
USDTRY,20260513,020800,45.4080,45.4080,45.4080,45.4080
USDTRY,20260513,020900,45.4080,45.4105,45.4080,45.4105
USDTRY,20260513,021000,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021100,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021200,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021300,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021400,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021500,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021600,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021700,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021800,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,021900,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022000,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022100,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022200,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022300,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022400,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022500,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022600,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022700,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022800,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,022900,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023000,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023100,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023200,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023300,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023400,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023500,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023600,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023700,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023800,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,023900,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024000,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024100,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024200,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024300,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024400,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024500,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,024600,45.4111,45.4111,45.4111,45.4111
USDTRY,20260513,024700,45.4111,45.4111,45.4111,45.4111
USDTRY,20260513,024800,45.4111,45.4111,45.4111,45.4111
USDTRY,20260513,024900,45.4111,45.4111,45.4111,45.4111
USDTRY,20260513,025000,45.4111,45.4111,45.4111,45.4111
USDTRY,20260513,025100,45.4111,45.4115,45.4111,45.4115
USDTRY,20260513,025200,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025300,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025400,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025500,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025600,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025700,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025800,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,025900,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030000,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030100,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030200,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030300,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030400,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030500,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030600,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030700,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030800,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,030900,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,031000,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,031100,45.4115,45.4116,45.4115,45.4116
USDTRY,20260513,031200,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031300,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031400,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031500,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031600,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031700,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,031800,45.4116,45.4116,45.4113,45.4113
USDTRY,20260513,031900,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032000,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032100,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032200,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032300,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032400,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032500,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032600,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032700,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032800,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,032900,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033000,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033100,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033200,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033300,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033400,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033500,45.4113,45.4113,45.4113,45.4113
USDTRY,20260513,033600,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,033700,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,033800,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,033900,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,034000,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,034100,45.4115,45.4115,45.4115,45.4115
USDTRY,20260513,034200,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034300,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034400,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034500,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034600,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034700,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034800,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,034900,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035000,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035100,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035200,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035300,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035400,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035500,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035600,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035700,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035800,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,035900,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040000,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040100,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040200,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040300,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040400,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040500,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040600,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040700,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040800,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,040900,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041000,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041100,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041200,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041300,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041400,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041500,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041600,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041700,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041800,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,041900,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042000,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042100,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042200,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042300,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042400,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042500,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042600,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042700,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042800,45.4114,45.4114,45.4114,45.4114
USDTRY,20260513,042900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043000,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043100,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043200,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043300,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043400,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043500,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043600,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043700,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043800,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,043900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044000,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044100,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044200,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044300,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044400,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044500,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044600,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044700,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044800,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,044900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045000,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045100,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045200,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045300,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045400,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045500,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045600,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045700,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045800,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,045900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050000,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050100,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050200,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050300,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050400,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050500,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050600,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050700,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050800,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,050900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051000,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051100,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051200,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051300,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051400,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051500,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,051600,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,051700,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,051800,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,051900,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052000,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052100,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052200,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052300,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052400,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052500,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052600,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052700,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052800,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,052900,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053000,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053100,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053200,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053300,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053400,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053500,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053600,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053700,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053800,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,053900,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054000,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054100,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054200,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054300,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054400,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054500,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,054600,45.4109,45.4109,45.4108,45.4108
USDTRY,20260513,054700,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,054800,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,054900,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055000,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055100,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055200,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055300,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055400,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055500,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055600,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055700,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055800,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,055900,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060000,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060100,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060200,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060300,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060400,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060500,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060600,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060700,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060800,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,060900,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,061000,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,061100,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,061200,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061300,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061400,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061500,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061600,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061700,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061800,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,061900,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062000,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062100,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062200,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062300,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062400,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062500,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062600,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062700,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062800,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,062900,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063000,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063100,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063200,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063300,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063400,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063500,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063600,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063700,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063800,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,063900,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064000,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064100,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064200,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064300,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064400,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064500,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064600,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064700,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064800,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,064900,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065000,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065100,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065200,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065300,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065400,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065500,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065600,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065700,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065800,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,065900,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,070000,45.4118,45.4118,45.4118,45.4118
USDTRY,20260513,070100,45.4117,45.4117,45.4116,45.4116
USDTRY,20260513,070200,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070300,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070400,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070500,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070600,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070700,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070800,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,070900,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,071000,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,071100,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,071200,45.4116,45.4116,45.4116,45.4116
USDTRY,20260513,071300,45.4116,45.4124,45.4116,45.4124
USDTRY,20260513,071400,45.4124,45.4124,45.4124,45.4124
USDTRY,20260513,071500,45.4124,45.4124,45.4124,45.4124
USDTRY,20260513,071600,45.4124,45.4124,45.4124,45.4124
USDTRY,20260513,071700,45.4124,45.4124,45.4120,45.4120
USDTRY,20260513,071800,45.4119,45.4119,45.4119,45.4119
USDTRY,20260513,071900,45.4119,45.4119,45.4119,45.4119
USDTRY,20260513,072000,45.4119,45.4119,45.4119,45.4119
USDTRY,20260513,072100,45.4119,45.4119,45.4117,45.4117
USDTRY,20260513,072200,45.4117,45.4117,45.4117,45.4117
USDTRY,20260513,072300,45.4117,45.4117,45.4117,45.4117
USDTRY,20260513,072400,45.4117,45.4117,45.4117,45.4117
USDTRY,20260513,072500,45.4117,45.4117,45.4117,45.4117
USDTRY,20260513,072600,45.4117,45.4117,45.4117,45.4117
USDTRY,20260513,072700,45.4117,45.4121,45.4117,45.4121
USDTRY,20260513,072800,45.4121,45.4121,45.4121,45.4121
USDTRY,20260513,072900,45.4121,45.4121,45.4121,45.4121
USDTRY,20260513,073000,45.4121,45.4121,45.4121,45.4121
USDTRY,20260513,073100,45.4121,45.4121,45.4121,45.4121
USDTRY,20260513,073200,45.4121,45.4121,45.4121,45.4121
USDTRY,20260513,073300,45.4136,45.4136,45.4136,45.4136
USDTRY,20260513,073400,45.4136,45.4136,45.4136,45.4136
USDTRY,20260513,073500,45.4136,45.4136,45.4136,45.4136
USDTRY,20260513,073600,45.4133,45.4133,45.4133,45.4133
USDTRY,20260513,073700,45.4133,45.4133,45.4130,45.4130
USDTRY,20260513,073800,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,073900,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,074000,45.4129,45.4129,45.4128,45.4129
USDTRY,20260513,074100,45.4128,45.4128,45.4128,45.4128
USDTRY,20260513,074200,45.4128,45.4128,45.4128,45.4128
USDTRY,20260513,074300,45.4128,45.4128,45.4128,45.4128
USDTRY,20260513,074400,45.4128,45.4128,45.4128,45.4128
USDTRY,20260513,074500,45.4131,45.4132,45.4131,45.4132
USDTRY,20260513,074600,45.4132,45.4132,45.4132,45.4132
USDTRY,20260513,074700,45.4132,45.4132,45.4132,45.4132
USDTRY,20260513,074800,45.4128,45.4131,45.4128,45.4131
USDTRY,20260513,074900,45.4128,45.4129,45.4128,45.4129
USDTRY,20260513,075000,45.4130,45.4131,45.4130,45.4131
USDTRY,20260513,075100,45.4131,45.4131,45.4131,45.4131
USDTRY,20260513,075200,45.4130,45.4134,45.4130,45.4134
USDTRY,20260513,075300,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075400,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075500,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075600,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075700,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075800,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,075900,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080000,45.4131,45.4142,45.4131,45.4142
USDTRY,20260513,080100,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080200,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080300,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080400,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080500,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080600,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080700,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080800,45.4134,45.4134,45.4134,45.4134
USDTRY,20260513,080900,45.4140,45.4142,45.4140,45.4142
USDTRY,20260513,081000,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,081100,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,081200,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,081300,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,081400,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,081500,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,081600,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,081700,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,081800,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,081900,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,082000,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,082100,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,082200,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,082300,45.4143,45.4143,45.4143,45.4143
USDTRY,20260513,082400,45.4143,45.4145,45.4143,45.4145
USDTRY,20260513,082500,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,082600,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,082700,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,082800,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,082900,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,083000,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,083100,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,083200,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,083300,45.4147,45.4148,45.4147,45.4148
USDTRY,20260513,083400,45.4148,45.4148,45.4148,45.4148
USDTRY,20260513,083500,45.4148,45.4148,45.4148,45.4148
USDTRY,20260513,083600,45.4148,45.4151,45.4148,45.4151
USDTRY,20260513,083700,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,083800,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,083900,45.4150,45.4152,45.4150,45.4152
USDTRY,20260513,084000,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,084100,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,084200,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,084300,45.4153,45.4155,45.4153,45.4155
USDTRY,20260513,084400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,084500,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,084600,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,084700,45.4155,45.4155,45.4152,45.4152
USDTRY,20260513,084800,45.4150,45.4150,45.4148,45.4148
USDTRY,20260513,084900,45.4148,45.4148,45.4148,45.4148
USDTRY,20260513,085000,45.4146,45.4146,45.4146,45.4146
USDTRY,20260513,085100,45.4146,45.4146,45.4146,45.4146
USDTRY,20260513,085200,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,085300,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,085400,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,085500,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,085600,45.4146,45.4146,45.4146,45.4146
USDTRY,20260513,085700,45.4146,45.4146,45.4145,45.4145
USDTRY,20260513,085800,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,085900,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,090000,45.4145,45.4152,45.4145,45.4152
USDTRY,20260513,090100,45.4151,45.4152,45.4149,45.4149
USDTRY,20260513,090200,45.4146,45.4146,45.4146,45.4146
USDTRY,20260513,090300,45.4146,45.4149,45.4146,45.4149
USDTRY,20260513,090400,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,090500,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,090600,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,090700,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,090800,45.4147,45.4148,45.4147,45.4148
USDTRY,20260513,090900,45.4149,45.4149,45.4148,45.4148
USDTRY,20260513,091000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,091100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,091200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,091300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,091400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,091500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,091600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,091700,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,091800,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,091900,45.4157,45.4157,45.4155,45.4156
USDTRY,20260513,092000,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,092900,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,093000,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,093100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,093200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,093300,45.4156,45.4157,45.4156,45.4157
USDTRY,20260513,093400,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,093500,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,093600,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,093700,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,093800,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,093900,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,094000,45.4160,45.4160,45.4160,45.4160
USDTRY,20260513,094100,45.4160,45.4160,45.4160,45.4160
USDTRY,20260513,094200,45.4160,45.4160,45.4160,45.4160
USDTRY,20260513,094300,45.4160,45.4160,45.4160,45.4160
USDTRY,20260513,094400,45.4160,45.4161,45.4160,45.4161
USDTRY,20260513,094500,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,094600,45.4151,45.4151,45.4151,45.4151
USDTRY,20260513,094700,45.4152,45.4153,45.4152,45.4153
USDTRY,20260513,094800,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,094900,45.4152,45.4155,45.4152,45.4155
USDTRY,20260513,095000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,095100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,095200,45.4156,45.4156,45.4155,45.4156
USDTRY,20260513,095300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,095400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,095500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,095600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,095700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,095800,45.4157,45.4158,45.4156,45.4156
USDTRY,20260513,095900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100300,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,100500,45.4155,45.4157,45.4155,45.4157
USDTRY,20260513,100600,45.4157,45.4157,45.4153,45.4153
USDTRY,20260513,100700,45.4154,45.4154,45.4153,45.4154
USDTRY,20260513,100800,45.4154,45.4154,45.4153,45.4153
USDTRY,20260513,100900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,101000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,101100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,101200,45.4154,45.4155,45.4154,45.4155
USDTRY,20260513,101300,45.4155,45.4155,45.4154,45.4154
USDTRY,20260513,101400,45.4155,45.4157,45.4155,45.4157
USDTRY,20260513,101500,45.4157,45.4161,45.4157,45.4161
USDTRY,20260513,101600,45.4160,45.4160,45.4158,45.4158
USDTRY,20260513,101700,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,101800,45.4158,45.4158,45.4156,45.4156
USDTRY,20260513,101900,45.4157,45.4159,45.4156,45.4156
USDTRY,20260513,102000,45.4158,45.4158,45.4156,45.4156
USDTRY,20260513,102100,45.4156,45.4158,45.4156,45.4158
USDTRY,20260513,102200,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,102300,45.4157,45.4157,45.4156,45.4156
USDTRY,20260513,102400,45.4155,45.4155,45.4154,45.4154
USDTRY,20260513,102500,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,102600,45.4154,45.4155,45.4154,45.4155
USDTRY,20260513,102700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,102800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,102900,45.4156,45.4157,45.4155,45.4156
USDTRY,20260513,103000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,103100,45.4155,45.4155,45.4153,45.4153
USDTRY,20260513,103200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103300,45.4154,45.4154,45.4153,45.4153
USDTRY,20260513,103400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,103900,45.4153,45.4155,45.4153,45.4154
USDTRY,20260513,104000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,104100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,104200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,104300,45.4155,45.4156,45.4155,45.4156
USDTRY,20260513,104400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,104500,45.4155,45.4156,45.4155,45.4156
USDTRY,20260513,104600,45.4156,45.4157,45.4155,45.4157
USDTRY,20260513,104700,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,104800,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,104900,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,105000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,105100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,105200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,105300,45.4153,45.4154,45.4153,45.4153
USDTRY,20260513,105400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,105500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,105600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,105700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,105800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,105900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110400,45.4153,45.4154,45.4153,45.4153
USDTRY,20260513,110500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,110800,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,110900,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111000,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111100,45.4158,45.4158,45.4157,45.4157
USDTRY,20260513,111200,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111300,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111400,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111500,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111600,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,111700,45.4157,45.4157,45.4155,45.4155
USDTRY,20260513,111800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,111900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,112000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,112100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,112200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,112300,45.4155,45.4158,45.4155,45.4158
USDTRY,20260513,112400,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,112500,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,112600,45.4158,45.4159,45.4158,45.4159
USDTRY,20260513,112700,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,112800,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,112900,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,113000,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,113100,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,113200,45.4157,45.4159,45.4157,45.4159
USDTRY,20260513,113300,45.4158,45.4158,45.4157,45.4158
USDTRY,20260513,113400,45.4158,45.4158,45.4156,45.4156
USDTRY,20260513,113500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,113600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,113700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,113800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,113900,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114000,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,114900,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,115000,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,115100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,115200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,115300,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115500,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115600,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,115900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120300,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120500,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120600,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,120900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,121000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,121100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,121200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,121900,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122000,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,122700,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,122800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,122900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,123000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,123100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,123800,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,123900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,124000,45.4161,45.4161,45.4161,45.4161
USDTRY,20260513,124100,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124300,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124500,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124600,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124700,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,124900,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,125000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,125100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,125200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,125300,45.4155,45.4155,45.4153,45.4153
USDTRY,20260513,125400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,125500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,125600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,125700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,125800,45.4153,45.4154,45.4153,45.4154
USDTRY,20260513,125900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,130000,45.4154,45.4155,45.4153,45.4154
USDTRY,20260513,130100,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130200,45.4153,45.4153,45.4151,45.4151
USDTRY,20260513,130300,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130400,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130500,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130600,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130700,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130800,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,130900,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,131000,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,131100,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131200,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131300,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131400,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131500,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131600,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131700,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131800,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,131900,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,132000,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,132100,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,132200,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,132300,45.4159,45.4159,45.4159,45.4159
USDTRY,20260513,132400,45.4156,45.4157,45.4154,45.4154
USDTRY,20260513,132500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,132600,45.4153,45.4154,45.4153,45.4153
USDTRY,20260513,132700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,132800,45.4154,45.4154,45.4153,45.4153
USDTRY,20260513,132900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,133900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134100,45.4154,45.4156,45.4154,45.4156
USDTRY,20260513,134200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,134300,45.4156,45.4156,45.4153,45.4153
USDTRY,20260513,134400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,134900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,135000,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,135100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,135200,45.4153,45.4154,45.4153,45.4154
USDTRY,20260513,135300,45.4153,45.4156,45.4153,45.4156
USDTRY,20260513,135400,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,135500,45.4155,45.4155,45.4153,45.4153
USDTRY,20260513,135600,45.4156,45.4156,45.4153,45.4153
USDTRY,20260513,135700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,135800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,135900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140300,45.4154,45.4154,45.4153,45.4153
USDTRY,20260513,140400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,140900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,141000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,141100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,141200,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141300,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141400,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141500,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141600,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141700,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141800,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,141900,45.4154,45.4154,45.4152,45.4152
USDTRY,20260513,142000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,142100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,142200,45.4153,45.4153,45.4152,45.4153
USDTRY,20260513,142300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,142400,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,142500,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,142600,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,142700,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,142800,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,142900,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,143000,45.4154,45.4154,45.4153,45.4154
USDTRY,20260513,143100,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,143200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,143300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,143400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,143500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,143600,45.4153,45.4153,45.4152,45.4152
USDTRY,20260513,143700,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,143800,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,143900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,144900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,145000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,145100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,145200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,145300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,145400,45.4153,45.4155,45.4153,45.4155
USDTRY,20260513,145500,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,145600,45.4158,45.4158,45.4156,45.4156
USDTRY,20260513,145700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,145800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,145900,45.4156,45.4156,45.4155,45.4156
USDTRY,20260513,150000,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150100,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150200,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150300,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150400,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150500,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150600,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150700,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,150800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,150900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151200,45.4155,45.4159,45.4155,45.4159
USDTRY,20260513,151300,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,151400,45.4158,45.4158,45.4158,45.4158
USDTRY,20260513,151500,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,151600,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151800,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,151900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,152000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,152100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,152200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,152300,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,152400,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,152500,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,152600,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,152700,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,152800,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,152900,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,153000,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,153100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,153200,45.4153,45.4153,45.4152,45.4153
USDTRY,20260513,153300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,153400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,153500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,153600,45.4150,45.4152,45.4150,45.4152
USDTRY,20260513,153700,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,153800,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,153900,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154000,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154100,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154200,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154300,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154400,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154500,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154600,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154700,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154800,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,154900,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,155000,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,155100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,155900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,160900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,161900,45.4153,45.4157,45.4153,45.4157
USDTRY,20260513,162000,45.4157,45.4157,45.4157,45.4157
USDTRY,20260513,162100,45.4156,45.4157,45.4156,45.4157
USDTRY,20260513,162200,45.4156,45.4156,45.4156,45.4156
USDTRY,20260513,162300,45.4156,45.4156,45.4155,45.4155
USDTRY,20260513,162400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,162500,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,162600,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,162700,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,162800,45.4154,45.4155,45.4154,45.4155
USDTRY,20260513,162900,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163000,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163100,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163200,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163300,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163400,45.4155,45.4155,45.4155,45.4155
USDTRY,20260513,163500,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,163600,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,163700,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,163800,45.4155,45.4155,45.4153,45.4153
USDTRY,20260513,163900,45.4154,45.4154,45.4152,45.4152
USDTRY,20260513,164000,45.4152,45.4153,45.4152,45.4153
USDTRY,20260513,164100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164300,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164400,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164500,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164600,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164700,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164800,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,164900,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,165000,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,165100,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,165200,45.4153,45.4153,45.4153,45.4153
USDTRY,20260513,165300,45.4150,45.4150,45.4148,45.4148
USDTRY,20260513,165400,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,165500,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,165600,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,165700,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,165800,45.4145,45.4147,45.4145,45.4146
USDTRY,20260513,165900,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,170000,45.4148,45.4148,45.4147,45.4148
USDTRY,20260513,170100,45.4148,45.4148,45.4148,45.4148
USDTRY,20260513,170200,45.4146,45.4146,45.4146,45.4146
USDTRY,20260513,170300,45.4148,45.4148,45.4148,45.4148
USDTRY,20260513,170400,45.4148,45.4148,45.4141,45.4141
USDTRY,20260513,170500,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,170600,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,170700,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,170800,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,170900,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171000,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171100,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171200,45.4142,45.4143,45.4142,45.4143
USDTRY,20260513,171300,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171400,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171500,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171600,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171700,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171800,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,171900,45.4142,45.4142,45.4142,45.4142
USDTRY,20260513,172000,45.4142,45.4145,45.4142,45.4145
USDTRY,20260513,172100,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,172200,45.4145,45.4145,45.4145,45.4145
USDTRY,20260513,172300,45.4148,45.4150,45.4148,45.4150
USDTRY,20260513,172400,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,172500,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,172600,45.4151,45.4151,45.4150,45.4150
USDTRY,20260513,172700,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,172800,45.4148,45.4148,45.4147,45.4147
USDTRY,20260513,172900,45.4148,45.4149,45.4148,45.4149
USDTRY,20260513,173000,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,173100,45.4147,45.4148,45.4147,45.4148
USDTRY,20260513,173200,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,173300,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,173400,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,173500,45.4147,45.4147,45.4147,45.4147
USDTRY,20260513,173600,45.4147,45.4149,45.4147,45.4147
USDTRY,20260513,173700,45.4145,45.4146,45.4145,45.4146
USDTRY,20260513,173800,45.4147,45.4147,45.4146,45.4147
USDTRY,20260513,173900,45.4145,45.4147,45.4145,45.4147
USDTRY,20260513,174000,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,174100,45.4149,45.4149,45.4148,45.4148
USDTRY,20260513,174200,45.4147,45.4148,45.4147,45.4148
USDTRY,20260513,174300,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,174400,45.4149,45.4149,45.4149,45.4149
USDTRY,20260513,174500,45.4149,45.4154,45.4149,45.4154
USDTRY,20260513,174600,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,174700,45.4152,45.4152,45.4152,45.4152
USDTRY,20260513,174800,45.4152,45.4153,45.4152,45.4153
USDTRY,20260513,174900,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,175000,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,175100,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,175200,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,175300,45.4154,45.4154,45.4154,45.4154
USDTRY,20260513,175400,45.4154,45.4154,45.4144,45.4145
USDTRY,20260513,175500,45.4146,45.4148,45.4141,45.4141
USDTRY,20260513,175600,45.4149,45.4150,45.4149,45.4149
USDTRY,20260513,175700,45.4150,45.4150,45.4148,45.4148
USDTRY,20260513,175800,45.4147,45.4147,45.4146,45.4146
USDTRY,20260513,175900,45.4147,45.4147,45.4146,45.4146
USDTRY,20260513,180000,45.4147,45.4147,45.4146,45.4146
USDTRY,20260513,180100,45.4145,45.4145,45.4121,45.4126
USDTRY,20260513,180200,45.4128,45.4128,45.4123,45.4123
USDTRY,20260513,180300,45.4121,45.4140,45.4120,45.4140
USDTRY,20260513,180400,45.4150,45.4150,45.4150,45.4150
USDTRY,20260513,180500,45.4150,45.4150,45.4132,45.4133
USDTRY,20260513,180600,45.4134,45.4136,45.4134,45.4136
USDTRY,20260513,180700,45.4137,45.4139,45.4125,45.4125
USDTRY,20260513,180800,45.4124,45.4124,45.4094,45.4094
USDTRY,20260513,180900,45.4093,45.4093,45.4089,45.4089
USDTRY,20260513,181000,45.4089,45.4092,45.4089,45.4092
USDTRY,20260513,181100,45.4092,45.4092,45.4092,45.4092
USDTRY,20260513,181200,45.4092,45.4092,45.4092,45.4092
USDTRY,20260513,181300,45.4095,45.4095,45.4095,45.4095
USDTRY,20260513,181400,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,181500,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,181600,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,181700,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,181800,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,181900,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,182000,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,182100,45.4097,45.4097,45.4097,45.4097
USDTRY,20260513,182200,45.4101,45.4101,45.4098,45.4098
USDTRY,20260513,182300,45.4098,45.4098,45.4098,45.4098
USDTRY,20260513,182400,45.4098,45.4098,45.4098,45.4098
USDTRY,20260513,182500,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,182600,45.4109,45.4109,45.4109,45.4109
USDTRY,20260513,182700,45.4109,45.4109,45.4107,45.4107
USDTRY,20260513,182800,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,182900,45.4107,45.4107,45.4107,45.4107
USDTRY,20260513,183000,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,183100,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,183200,45.4105,45.4105,45.4105,45.4105
USDTRY,20260513,183300,45.4105,45.4105,45.4051,45.4051
USDTRY,20260513,183400,45.4050,45.4051,45.4016,45.4016
USDTRY,20260513,183500,45.4013,45.4013,45.3959,45.3959
USDTRY,20260513,183600,45.3964,45.3964,45.3950,45.3950
USDTRY,20260513,183700,45.3943,45.4047,45.3943,45.4047
USDTRY,20260513,183800,45.4048,45.4059,45.4046,45.4059
USDTRY,20260513,183900,45.4061,45.4084,45.4061,45.4084
USDTRY,20260513,184000,45.4083,45.4083,45.4082,45.4082
USDTRY,20260513,184100,45.4083,45.4083,45.4082,45.4083
USDTRY,20260513,184200,45.4066,45.4066,45.4065,45.4065
USDTRY,20260513,184300,45.4065,45.4065,45.4059,45.4059
USDTRY,20260513,184400,45.4059,45.4059,45.4059,45.4059
USDTRY,20260513,184500,45.4059,45.4059,45.4059,45.4059
USDTRY,20260513,184600,45.4079,45.4079,45.4077,45.4077
USDTRY,20260513,184700,45.4078,45.4078,45.4076,45.4076
USDTRY,20260513,184800,45.4078,45.4078,45.4078,45.4078
USDTRY,20260513,184900,45.4078,45.4078,45.4078,45.4078
USDTRY,20260513,185000,45.4078,45.4078,45.4078,45.4078
USDTRY,20260513,185100,45.4078,45.4078,45.4072,45.4076
USDTRY,20260513,185200,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,185300,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,185400,45.4076,45.4076,45.4075,45.4075
USDTRY,20260513,185500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,185600,45.4073,45.4073,45.4073,45.4073
USDTRY,20260513,185700,45.4073,45.4073,45.4073,45.4073
USDTRY,20260513,185800,45.4073,45.4073,45.4073,45.4073
USDTRY,20260513,185900,45.4073,45.4073,45.4073,45.4073
USDTRY,20260513,190000,45.4073,45.4073,45.4073,45.4073
USDTRY,20260513,190100,45.4082,45.4082,45.4077,45.4077
USDTRY,20260513,190200,45.4079,45.4081,45.4079,45.4081
USDTRY,20260513,190300,45.4079,45.4079,45.4079,45.4079
USDTRY,20260513,190400,45.4038,45.4038,45.4025,45.4025
USDTRY,20260513,190500,45.4027,45.4029,45.4027,45.4028
USDTRY,20260513,190600,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,190700,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,190800,45.4027,45.4027,45.4027,45.4027
USDTRY,20260513,190900,45.4022,45.4022,45.4022,45.4022
USDTRY,20260513,191000,45.4022,45.4022,45.4017,45.4018
USDTRY,20260513,191100,45.4020,45.4020,45.4020,45.4020
USDTRY,20260513,191200,45.4020,45.4020,45.4020,45.4020
USDTRY,20260513,191300,45.4020,45.4020,45.4020,45.4020
USDTRY,20260513,191400,45.4020,45.4021,45.4019,45.4019
USDTRY,20260513,191500,45.4019,45.4019,45.4019,45.4019
USDTRY,20260513,191600,45.4019,45.4019,45.4019,45.4019
USDTRY,20260513,191700,45.4019,45.4019,45.4019,45.4019
USDTRY,20260513,191800,45.4029,45.4029,45.4029,45.4029
USDTRY,20260513,191900,45.4029,45.4029,45.4029,45.4029
USDTRY,20260513,192000,45.4036,45.4038,45.3999,45.4012
USDTRY,20260513,192100,45.4014,45.4016,45.4014,45.4016
USDTRY,20260513,192200,45.4017,45.4019,45.4017,45.4018
USDTRY,20260513,192300,45.4019,45.4027,45.4019,45.4027
USDTRY,20260513,192400,45.4024,45.4024,45.4024,45.4024
USDTRY,20260513,192500,45.4024,45.4024,45.4024,45.4024
USDTRY,20260513,192600,45.4024,45.4024,45.4024,45.4024
USDTRY,20260513,192700,45.4030,45.4031,45.3955,45.3955
USDTRY,20260513,192800,45.3956,45.3958,45.3929,45.3929
USDTRY,20260513,192900,45.3924,45.3942,45.3917,45.3931
USDTRY,20260513,193000,45.3931,45.3934,45.3928,45.3934
USDTRY,20260513,193100,45.3933,45.3993,45.3931,45.3993
USDTRY,20260513,193200,45.4037,45.4037,45.4019,45.4019
USDTRY,20260513,193300,45.4018,45.4040,45.4015,45.4039
USDTRY,20260513,193400,45.4038,45.4039,45.4038,45.4039
USDTRY,20260513,193500,45.4041,45.4041,45.4040,45.4040
USDTRY,20260513,193600,45.4052,45.4095,45.4052,45.4095
USDTRY,20260513,193700,45.4096,45.4101,45.4096,45.4101
USDTRY,20260513,193800,45.4102,45.4102,45.4102,45.4102
USDTRY,20260513,193900,45.4102,45.4102,45.4102,45.4102
USDTRY,20260513,194000,45.4102,45.4102,45.4102,45.4102
USDTRY,20260513,194100,45.4102,45.4115,45.4102,45.4115
USDTRY,20260513,194200,45.4124,45.4124,45.4124,45.4124
USDTRY,20260513,194300,45.4124,45.4124,45.4124,45.4124
USDTRY,20260513,194400,45.4124,45.4130,45.4124,45.4130
USDTRY,20260513,194500,45.4130,45.4131,45.4130,45.4131
USDTRY,20260513,194600,45.4131,45.4131,45.4131,45.4131
USDTRY,20260513,194700,45.4132,45.4132,45.4129,45.4130
USDTRY,20260513,194800,45.4133,45.4133,45.4133,45.4133
USDTRY,20260513,194900,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195000,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195100,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195200,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195300,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195400,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195500,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195600,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195700,45.4130,45.4130,45.4130,45.4130
USDTRY,20260513,195800,45.4130,45.4130,45.4125,45.4125
USDTRY,20260513,195900,45.4124,45.4124,45.4003,45.4041
USDTRY,20260513,200000,45.4016,45.4034,45.4014,45.4017
USDTRY,20260513,200100,45.4028,45.4028,45.4028,45.4028
USDTRY,20260513,200200,45.4034,45.4035,45.4032,45.4032
USDTRY,20260513,200300,45.4032,45.4032,45.4032,45.4032
USDTRY,20260513,200400,45.4036,45.4038,45.4036,45.4038
USDTRY,20260513,200500,45.4038,45.4038,45.4038,45.4038
USDTRY,20260513,200600,45.4038,45.4038,45.4038,45.4038
USDTRY,20260513,200700,45.4038,45.4038,45.4038,45.4038
USDTRY,20260513,200800,45.4065,45.4065,45.4065,45.4065
USDTRY,20260513,200900,45.4108,45.4108,45.4108,45.4108
USDTRY,20260513,201000,45.4108,45.4108,45.4095,45.4095
USDTRY,20260513,201100,45.4106,45.4106,45.4079,45.4079
USDTRY,20260513,201200,45.4078,45.4078,45.4076,45.4076
USDTRY,20260513,201300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201700,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,201900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202200,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202700,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,202900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203200,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,203700,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,203800,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,203900,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,204000,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,204100,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,204200,45.4076,45.4078,45.4075,45.4076
USDTRY,20260513,204300,45.4077,45.4078,45.4076,45.4077
USDTRY,20260513,204400,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,204500,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,204600,45.4078,45.4078,45.4077,45.4078
USDTRY,20260513,204700,45.4076,45.4077,45.4076,45.4077
USDTRY,20260513,204800,45.4077,45.4077,45.4075,45.4075
USDTRY,20260513,204900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,205000,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205100,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205200,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205300,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205400,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205500,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205600,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205700,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205800,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,205900,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,210000,45.4076,45.4076,45.4076,45.4076
USDTRY,20260513,210100,45.4076,45.4076,45.4074,45.4074
USDTRY,20260513,210200,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210300,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210400,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210500,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210600,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210700,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210800,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,210900,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211000,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211100,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211200,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211300,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211400,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211500,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211600,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211700,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211800,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,211900,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212000,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212100,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212200,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212300,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212400,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212500,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212600,45.4074,45.4074,45.4074,45.4074
USDTRY,20260513,212700,45.4074,45.4075,45.4074,45.4075
USDTRY,20260513,212800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,212900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213200,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,213600,45.4075,45.4076,45.4075,45.4076
USDTRY,20260513,213700,45.4077,45.4078,45.4077,45.4078
USDTRY,20260513,213800,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,213900,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214000,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214100,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214200,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214300,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214400,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214500,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214600,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214700,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214800,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,214900,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215000,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215100,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215200,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215300,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215400,45.4077,45.4077,45.4077,45.4077
USDTRY,20260513,215500,45.4077,45.4077,45.4064,45.4064
USDTRY,20260513,215600,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,215700,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,215800,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,215900,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,220000,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,220100,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,220200,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,220300,45.4064,45.4064,45.4064,45.4064
USDTRY,20260513,220400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,220500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,220600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,220700,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,220800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,220900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221200,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221700,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,221900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222200,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222300,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222400,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222500,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222600,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222700,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222800,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,222900,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,223000,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,223100,45.4075,45.4075,45.4075,45.4075
USDTRY,20260513,223200,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223300,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223400,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223500,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223600,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223700,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223800,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,223900,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224000,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224100,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224200,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224300,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224400,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224500,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224600,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224700,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224800,45.4094,45.4094,45.4094,45.4094
USDTRY,20260513,224900,45.4094,45.4094,45.4084,45.4084
USDTRY,20260513,225000,45.4093,45.4160,45.4093,45.4160
USDTRY,20260513,225100,45.4177,45.4177,45.4168,45.4168
USDTRY,20260513,225200,45.4209,45.4236,45.4209,45.4229
USDTRY,20260513,225300,45.4225,45.4249,45.4225,45.4242
USDTRY,20260513,225400,45.4238,45.4249,45.4161,45.4232
USDTRY,20260513,225500,45.4238,45.4242,45.4124,45.4157
USDTRY,20260513,225600,45.4146,45.4146,45.4124,45.4124
USDTRY,20260513,225700,45.4177,45.4178,45.4177,45.4178
USDTRY,20260513,225800,45.4195,45.4195,45.4185,45.4185
USDTRY,20260513,225900,45.4183,45.4184,45.4060,45.4060
USDTRY,20260513,230000,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230100,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230200,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230300,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230400,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230500,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230600,45.4060,45.4060,45.4060,45.4060
USDTRY,20260513,230700,45.4224,45.4224,45.4224,45.4224
USDTRY,20260513,230800,45.4227,45.4227,45.4227,45.4227
USDTRY,20260513,230900,45.4227,45.4227,45.4227,45.4227
USDTRY,20260513,231000,45.4227,45.4227,45.4227,45.4227
USDTRY,20260513,231100,45.4227,45.4227,45.4227,45.4227
USDTRY,20260513,231200,45.4227,45.4227,45.4009,45.4009
USDTRY,20260513,231300,45.3997,45.3997,45.3978,45.3978
USDTRY,20260513,231400,45.3975,45.3975,45.3975,45.3975
USDTRY,20260513,231500,45.3975,45.3975,45.3975,45.3975
USDTRY,20260513,231600,45.3981,45.3993,45.3981,45.3993
USDTRY,20260513,231700,45.4003,45.4008,45.3994,45.4002
USDTRY,20260513,231800,45.3994,45.3994,45.3981,45.3981
USDTRY,20260513,231900,45.3989,45.4020,45.3989,45.4020
USDTRY,20260513,232000,45.4020,45.4020,45.3981,45.3981
USDTRY,20260513,232100,45.3989,45.4017,45.3989,45.4000
USDTRY,20260513,232200,45.3981,45.4017,45.3981,45.4017
USDTRY,20260513,232300,45.4001,45.4001,45.3997,45.3997
USDTRY,20260513,232400,45.3997,45.4001,45.3997,45.3997
USDTRY,20260513,232500,45.3995,45.3995,45.3993,45.3993
USDTRY,20260513,232600,45.3994,45.3996,45.3991,45.3991
USDTRY,20260513,232700,45.3985,45.3996,45.3980,45.3980
USDTRY,20260513,232800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260513,232900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260513,233000,45.4001,45.4004,45.3998,45.4004
USDTRY,20260513,233100,45.3998,45.4004,45.3980,45.3991
USDTRY,20260513,233200,45.4001,45.4008,45.3993,45.3993
USDTRY,20260513,233300,45.3989,45.3989,45.3989,45.3989
USDTRY,20260513,233400,45.3989,45.3989,45.3989,45.3989
USDTRY,20260513,233500,45.3989,45.3989,45.3989,45.3989
USDTRY,20260513,233600,45.3984,45.3984,45.3984,45.3984
USDTRY,20260513,233700,45.3984,45.3984,45.3984,45.3984
USDTRY,20260513,233800,45.3984,45.3984,45.3984,45.3984
USDTRY,20260513,233900,45.3984,45.3984,45.3984,45.3984
USDTRY,20260513,234000,45.3984,45.3984,45.3984,45.3984
USDTRY,20260513,234100,45.3984,45.4012,45.3984,45.4012
USDTRY,20260513,234200,45.4012,45.4012,45.4012,45.4012
USDTRY,20260513,234300,45.4012,45.4012,45.4012,45.4012
USDTRY,20260513,234400,45.4006,45.4006,45.4006,45.4006
USDTRY,20260513,234500,45.4006,45.4006,45.4006,45.4006
USDTRY,20260513,234600,45.4006,45.4006,45.4006,45.4006
USDTRY,20260513,234700,45.4006,45.4006,45.4006,45.4006
USDTRY,20260513,234800,45.4006,45.4006,45.4006,45.4006
USDTRY,20260513,234900,45.4006,45.4324,45.4003,45.4324
USDTRY,20260513,235000,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235100,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235200,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235300,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235400,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235500,45.4325,45.4325,45.4325,45.4325
USDTRY,20260513,235600,45.4325,45.4329,45.4265,45.4329
USDTRY,20260513,235700,45.4330,45.4330,45.4330,45.4330
USDTRY,20260513,235800,45.4330,45.4330,45.4330,45.4330
USDTRY,20260513,235900,45.4330,45.4330,45.4325,45.4325
USDTRY,20260514,000000,45.4325,45.4325,45.4325,45.4325
EURHKD,20260513,000100,9.1893,9.1896,9.1890,9.1896
EURHKD,20260513,000200,9.1897,9.1899,9.1897,9.1899
EURHKD,20260513,000300,9.1899,9.1899,9.1896,9.1896
EURHKD,20260513,000400,9.1895,9.1895,9.1895,9.1895
EURHKD,20260513,000500,9.1895,9.1895,9.1895,9.1895
EURHKD,20260513,000600,9.1895,9.1895,9.1895,9.1895
EURHKD,20260513,000700,9.1895,9.1898,9.1895,9.1898
EURHKD,20260513,000800,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,000900,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001000,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001100,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001200,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001300,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001400,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001500,9.1898,9.1898,9.1898,9.1898
EURHKD,20260513,001600,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,001700,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,001800,9.1890,9.1890,9.1887,9.1887
EURHKD,20260513,001900,9.1887,9.1887,9.1887,9.1887
EURHKD,20260513,002000,9.1887,9.1887,9.1887,9.1887
EURHKD,20260513,002100,9.1887,9.1887,9.1887,9.1887
EURHKD,20260513,002200,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002300,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002400,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002500,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002600,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002700,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002800,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,002900,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003000,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003100,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003200,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003300,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003400,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003500,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003600,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003700,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003800,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,003900,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004000,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004100,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004200,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004300,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004400,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004500,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004600,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004700,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004800,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,004900,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005000,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005100,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005200,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005300,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005400,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005500,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005600,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005700,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005800,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,005900,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010000,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010100,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010200,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010300,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010400,9.1889,9.1889,9.1889,9.1889
EURHKD,20260513,010500,9.1889,9.1893,9.1889,9.1893
EURHKD,20260513,010600,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,010700,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,010800,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,010900,9.1904,9.1907,9.1904,9.1907
EURHKD,20260513,011000,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011100,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011200,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011300,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011400,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011500,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011600,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011700,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011800,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,011900,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012000,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012100,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012200,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012300,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012400,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012500,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012600,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012700,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012800,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,012900,9.1907,9.1907,9.1890,9.1890
EURHKD,20260513,013000,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,013100,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,013200,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,013300,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,013400,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,013500,9.1891,9.1891,9.1891,9.1891
EURHKD,20260513,013600,9.1891,9.1891,9.1891,9.1891
EURHKD,20260513,013700,9.1891,9.1891,9.1891,9.1891
EURHKD,20260513,013800,9.1886,9.1886,9.1886,9.1886
EURHKD,20260513,013900,9.1886,9.1886,9.1886,9.1886
EURHKD,20260513,014000,9.1886,9.1886,9.1886,9.1886
EURHKD,20260513,014100,9.1886,9.1886,9.1883,9.1883
EURHKD,20260513,014200,9.1882,9.1882,9.1882,9.1882
EURHKD,20260513,014300,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,014400,9.1879,9.1879,9.1876,9.1876
EURHKD,20260513,014500,9.1877,9.1877,9.1875,9.1876
EURHKD,20260513,014600,9.1875,9.1877,9.1875,9.1876
EURHKD,20260513,014700,9.1875,9.1875,9.1874,9.1874
EURHKD,20260513,014800,9.1875,9.1875,9.1875,9.1875
EURHKD,20260513,014900,9.1876,9.1876,9.1873,9.1873
EURHKD,20260513,015000,9.1872,9.1876,9.1872,9.1876
EURHKD,20260513,015100,9.1877,9.1878,9.1876,9.1877
EURHKD,20260513,015200,9.1876,9.1878,9.1874,9.1875
EURHKD,20260513,015300,9.1877,9.1878,9.1872,9.1873
EURHKD,20260513,015400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260513,015500,9.1871,9.1871,9.1864,9.1864
EURHKD,20260513,015600,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,015700,9.1858,9.1859,9.1858,9.1859
EURHKD,20260513,015800,9.1860,9.1860,9.1860,9.1860
EURHKD,20260513,015900,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,020000,9.1859,9.1859,9.1858,9.1858
EURHKD,20260513,020100,9.1856,9.1866,9.1856,9.1866
EURHKD,20260513,020200,9.1868,9.1868,9.1860,9.1860
EURHKD,20260513,020300,9.1856,9.1856,9.1849,9.1854
EURHKD,20260513,020400,9.1855,9.1860,9.1855,9.1860
EURHKD,20260513,020500,9.1863,9.1868,9.1863,9.1868
EURHKD,20260513,020600,9.1873,9.1882,9.1873,9.1882
EURHKD,20260513,020700,9.1881,9.1881,9.1878,9.1879
EURHKD,20260513,020800,9.1880,9.1880,9.1876,9.1876
EURHKD,20260513,020900,9.1875,9.1875,9.1870,9.1871
EURHKD,20260513,021000,9.1872,9.1872,9.1868,9.1868
EURHKD,20260513,021100,9.1867,9.1867,9.1866,9.1866
EURHKD,20260513,021200,9.1865,9.1865,9.1863,9.1863
EURHKD,20260513,021300,9.1863,9.1863,9.1863,9.1863
EURHKD,20260513,021400,9.1857,9.1857,9.1853,9.1853
EURHKD,20260513,021500,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,021600,9.1852,9.1854,9.1852,9.1854
EURHKD,20260513,021700,9.1855,9.1861,9.1855,9.1861
EURHKD,20260513,021800,9.1860,9.1860,9.1855,9.1855
EURHKD,20260513,021900,9.1854,9.1862,9.1854,9.1862
EURHKD,20260513,022000,9.1863,9.1873,9.1863,9.1873
EURHKD,20260513,022100,9.1874,9.1881,9.1874,9.1880
EURHKD,20260513,022200,9.1877,9.1877,9.1874,9.1874
EURHKD,20260513,022300,9.1873,9.1873,9.1870,9.1870
EURHKD,20260513,022400,9.1873,9.1874,9.1873,9.1874
EURHKD,20260513,022500,9.1878,9.1878,9.1869,9.1869
EURHKD,20260513,022600,9.1867,9.1867,9.1867,9.1867
EURHKD,20260513,022700,9.1867,9.1867,9.1867,9.1867
EURHKD,20260513,022800,9.1867,9.1870,9.1867,9.1869
EURHKD,20260513,022900,9.1870,9.1870,9.1870,9.1870
EURHKD,20260513,023000,9.1870,9.1870,9.1868,9.1868
EURHKD,20260513,023100,9.1868,9.1868,9.1868,9.1868
EURHKD,20260513,023200,9.1870,9.1870,9.1870,9.1870
EURHKD,20260513,023300,9.1868,9.1868,9.1861,9.1861
EURHKD,20260513,023400,9.1860,9.1862,9.1860,9.1861
EURHKD,20260513,023500,9.1860,9.1860,9.1860,9.1860
EURHKD,20260513,023600,9.1860,9.1864,9.1860,9.1864
EURHKD,20260513,023700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260513,023800,9.1863,9.1864,9.1863,9.1864
EURHKD,20260513,023900,9.1865,9.1866,9.1865,9.1866
EURHKD,20260513,024000,9.1866,9.1866,9.1866,9.1866
EURHKD,20260513,024100,9.1876,9.1876,9.1872,9.1873
EURHKD,20260513,024200,9.1872,9.1873,9.1872,9.1873
EURHKD,20260513,024300,9.1874,9.1874,9.1874,9.1874
EURHKD,20260513,024400,9.1874,9.1874,9.1874,9.1874
EURHKD,20260513,024500,9.1870,9.1870,9.1869,9.1869
EURHKD,20260513,024600,9.1870,9.1872,9.1870,9.1870
EURHKD,20260513,024700,9.1869,9.1869,9.1863,9.1863
EURHKD,20260513,024800,9.1857,9.1857,9.1854,9.1854
EURHKD,20260513,024900,9.1855,9.1857,9.1855,9.1857
EURHKD,20260513,025000,9.1857,9.1857,9.1856,9.1856
EURHKD,20260513,025100,9.1855,9.1855,9.1855,9.1855
EURHKD,20260513,025200,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,025300,9.1856,9.1860,9.1856,9.1859
EURHKD,20260513,025400,9.1858,9.1858,9.1854,9.1854
EURHKD,20260513,025500,9.1853,9.1853,9.1845,9.1845
EURHKD,20260513,025600,9.1846,9.1855,9.1846,9.1855
EURHKD,20260513,025700,9.1858,9.1867,9.1858,9.1867
EURHKD,20260513,025800,9.1869,9.1876,9.1869,9.1876
EURHKD,20260513,025900,9.1877,9.1883,9.1877,9.1883
EURHKD,20260513,030000,9.1887,9.1890,9.1887,9.1890
EURHKD,20260513,030100,9.1892,9.1895,9.1889,9.1893
EURHKD,20260513,030200,9.1891,9.1891,9.1887,9.1887
EURHKD,20260513,030300,9.1885,9.1885,9.1878,9.1878
EURHKD,20260513,030400,9.1877,9.1877,9.1873,9.1877
EURHKD,20260513,030500,9.1879,9.1880,9.1876,9.1876
EURHKD,20260513,030600,9.1877,9.1877,9.1876,9.1876
EURHKD,20260513,030700,9.1875,9.1875,9.1870,9.1870
EURHKD,20260513,030800,9.1870,9.1870,9.1861,9.1861
EURHKD,20260513,030900,9.1861,9.1866,9.1861,9.1866
EURHKD,20260513,031000,9.1866,9.1866,9.1866,9.1866
EURHKD,20260513,031100,9.1866,9.1866,9.1866,9.1866
EURHKD,20260513,031200,9.1866,9.1868,9.1866,9.1868
EURHKD,20260513,031300,9.1869,9.1871,9.1866,9.1866
EURHKD,20260513,031400,9.1865,9.1866,9.1864,9.1865
EURHKD,20260513,031500,9.1866,9.1867,9.1864,9.1864
EURHKD,20260513,031600,9.1861,9.1861,9.1856,9.1856
EURHKD,20260513,031700,9.1855,9.1855,9.1852,9.1852
EURHKD,20260513,031800,9.1851,9.1851,9.1850,9.1850
EURHKD,20260513,031900,9.1849,9.1849,9.1849,9.1849
EURHKD,20260513,032000,9.1849,9.1851,9.1849,9.1851
EURHKD,20260513,032100,9.1852,9.1852,9.1851,9.1851
EURHKD,20260513,032200,9.1853,9.1858,9.1853,9.1858
EURHKD,20260513,032300,9.1860,9.1868,9.1860,9.1868
EURHKD,20260513,032400,9.1868,9.1869,9.1868,9.1869
EURHKD,20260513,032500,9.1870,9.1892,9.1870,9.1892
EURHKD,20260513,032600,9.1889,9.1889,9.1886,9.1887
EURHKD,20260513,032700,9.1886,9.1886,9.1883,9.1883
EURHKD,20260513,032800,9.1882,9.1882,9.1879,9.1879
EURHKD,20260513,032900,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,033000,9.1879,9.1882,9.1879,9.1882
EURHKD,20260513,033100,9.1883,9.1891,9.1883,9.1891
EURHKD,20260513,033200,9.1890,9.1890,9.1886,9.1886
EURHKD,20260513,033300,9.1885,9.1885,9.1885,9.1885
EURHKD,20260513,033400,9.1884,9.1884,9.1882,9.1882
EURHKD,20260513,033500,9.1883,9.1884,9.1883,9.1884
EURHKD,20260513,033600,9.1883,9.1883,9.1883,9.1883
EURHKD,20260513,033700,9.1883,9.1883,9.1880,9.1880
EURHKD,20260513,033800,9.1879,9.1880,9.1879,9.1880
EURHKD,20260513,033900,9.1881,9.1886,9.1881,9.1886
EURHKD,20260513,034000,9.1887,9.1893,9.1887,9.1893
EURHKD,20260513,034100,9.1894,9.1894,9.1885,9.1885
EURHKD,20260513,034200,9.1884,9.1887,9.1884,9.1887
EURHKD,20260513,034300,9.1888,9.1888,9.1888,9.1888
EURHKD,20260513,034400,9.1887,9.1887,9.1887,9.1887
EURHKD,20260513,034500,9.1887,9.1887,9.1882,9.1882
EURHKD,20260513,034600,9.1883,9.1886,9.1883,9.1886
EURHKD,20260513,034700,9.1886,9.1886,9.1886,9.1886
EURHKD,20260513,034800,9.1886,9.1886,9.1886,9.1886
EURHKD,20260513,034900,9.1888,9.1897,9.1888,9.1897
EURHKD,20260513,035000,9.1898,9.1907,9.1898,9.1907
EURHKD,20260513,035100,9.1908,9.1908,9.1908,9.1908
EURHKD,20260513,035200,9.1908,9.1908,9.1907,9.1907
EURHKD,20260513,035300,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,035400,9.1906,9.1906,9.1906,9.1906
EURHKD,20260513,035500,9.1905,9.1905,9.1903,9.1903
EURHKD,20260513,035600,9.1893,9.1893,9.1892,9.1893
EURHKD,20260513,035700,9.1894,9.1896,9.1893,9.1893
EURHKD,20260513,035800,9.1891,9.1891,9.1887,9.1887
EURHKD,20260513,035900,9.1888,9.1891,9.1888,9.1891
EURHKD,20260513,040000,9.1890,9.1890,9.1887,9.1887
EURHKD,20260513,040100,9.1888,9.1893,9.1888,9.1893
EURHKD,20260513,040200,9.1894,9.1897,9.1894,9.1896
EURHKD,20260513,040300,9.1897,9.1897,9.1897,9.1897
EURHKD,20260513,040400,9.1898,9.1906,9.1898,9.1906
EURHKD,20260513,040500,9.1907,9.1907,9.1907,9.1907
EURHKD,20260513,040600,9.1908,9.1909,9.1907,9.1907
EURHKD,20260513,040700,9.1906,9.1907,9.1906,9.1907
EURHKD,20260513,040800,9.1909,9.1911,9.1903,9.1903
EURHKD,20260513,040900,9.1900,9.1900,9.1899,9.1899
EURHKD,20260513,041000,9.1898,9.1898,9.1896,9.1896
EURHKD,20260513,041100,9.1895,9.1895,9.1894,9.1894
EURHKD,20260513,041200,9.1893,9.1893,9.1893,9.1893
EURHKD,20260513,041300,9.1893,9.1893,9.1890,9.1890
EURHKD,20260513,041400,9.1890,9.1890,9.1890,9.1890
EURHKD,20260513,041500,9.1887,9.1887,9.1887,9.1887
EURHKD,20260513,041600,9.1886,9.1886,9.1882,9.1883
EURHKD,20260513,041700,9.1884,9.1884,9.1882,9.1882
EURHKD,20260513,041800,9.1881,9.1881,9.1880,9.1880
EURHKD,20260513,041900,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,042000,9.1880,9.1880,9.1878,9.1880
EURHKD,20260513,042100,9.1881,9.1881,9.1880,9.1880
EURHKD,20260513,042200,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,042300,9.1881,9.1883,9.1881,9.1883
EURHKD,20260513,042400,9.1884,9.1886,9.1884,9.1886
EURHKD,20260513,042500,9.1887,9.1888,9.1886,9.1888
EURHKD,20260513,042600,9.1887,9.1887,9.1885,9.1885
EURHKD,20260513,042700,9.1884,9.1884,9.1883,9.1884
EURHKD,20260513,042800,9.1886,9.1887,9.1885,9.1885
EURHKD,20260513,042900,9.1885,9.1885,9.1885,9.1885
EURHKD,20260513,043000,9.1883,9.1883,9.1883,9.1883
EURHKD,20260513,043100,9.1883,9.1884,9.1883,9.1884
EURHKD,20260513,043200,9.1886,9.1886,9.1884,9.1884
EURHKD,20260513,043300,9.1883,9.1883,9.1879,9.1879
EURHKD,20260513,043400,9.1878,9.1878,9.1877,9.1877
EURHKD,20260513,043500,9.1877,9.1877,9.1877,9.1877
EURHKD,20260513,043600,9.1878,9.1881,9.1878,9.1880
EURHKD,20260513,043700,9.1881,9.1881,9.1881,9.1881
EURHKD,20260513,043800,9.1881,9.1881,9.1881,9.1881
EURHKD,20260513,043900,9.1881,9.1881,9.1881,9.1881
EURHKD,20260513,044000,9.1881,9.1882,9.1881,9.1882
EURHKD,20260513,044100,9.1881,9.1881,9.1879,9.1879
EURHKD,20260513,044200,9.1879,9.1879,9.1879,9.1879
EURHKD,20260513,044300,9.1879,9.1879,9.1879,9.1879
EURHKD,20260513,044400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260513,044500,9.1875,9.1875,9.1875,9.1875
EURHKD,20260513,044600,9.1875,9.1875,9.1874,9.1874
EURHKD,20260513,044700,9.1872,9.1874,9.1872,9.1874
EURHKD,20260513,044800,9.1875,9.1876,9.1875,9.1876
EURHKD,20260513,044900,9.1877,9.1880,9.1877,9.1880
EURHKD,20260513,045000,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,045100,9.1880,9.1880,9.1880,9.1880
EURHKD,20260513,045200,9.1881,9.1881,9.1881,9.1881
EURHKD,20260513,045300,9.1880,9.1880,9.1876,9.1876
EURHKD,20260513,045400,9.1875,9.1875,9.1875,9.1875
EURHKD,20260513,045500,9.1873,9.1874,9.1872,9.1874
EURHKD,20260513,045600,9.1875,9.1875,9.1873,9.1873
EURHKD,20260513,045700,9.1875,9.1884,9.1875,9.1884
EURHKD,20260513,045800,9.1883,9.1883,9.1882,9.1882
EURHKD,20260513,045900,9.1880,9.1880,9.1878,9.1879
EURHKD,20260513,050000,9.1879,9.1879,9.1876,9.1876
EURHKD,20260513,050100,9.1874,9.1876,9.1873,9.1876
EURHKD,20260513,050200,9.1877,9.1877,9.1875,9.1875
EURHKD,20260513,050300,9.1874,9.1874,9.1871,9.1871
EURHKD,20260513,050400,9.1870,9.1870,9.1860,9.1863
EURHKD,20260513,050500,9.1862,9.1862,9.1856,9.1857
EURHKD,20260513,050600,9.1861,9.1864,9.1861,9.1864
EURHKD,20260513,050700,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,050800,9.1861,9.1861,9.1855,9.1855
EURHKD,20260513,050900,9.1854,9.1854,9.1845,9.1845
EURHKD,20260513,051000,9.1844,9.1844,9.1842,9.1842
EURHKD,20260513,051100,9.1843,9.1856,9.1843,9.1856
EURHKD,20260513,051200,9.1855,9.1855,9.1852,9.1852
EURHKD,20260513,051300,9.1852,9.1852,9.1851,9.1851
EURHKD,20260513,051400,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,051500,9.1852,9.1852,9.1850,9.1850
EURHKD,20260513,051600,9.1857,9.1857,9.1855,9.1855
EURHKD,20260513,051700,9.1855,9.1855,9.1855,9.1855
EURHKD,20260513,051800,9.1855,9.1855,9.1855,9.1855
EURHKD,20260513,051900,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,052000,9.1855,9.1856,9.1855,9.1856
EURHKD,20260513,052100,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,052200,9.1854,9.1857,9.1854,9.1857
EURHKD,20260513,052300,9.1858,9.1858,9.1856,9.1856
EURHKD,20260513,052400,9.1855,9.1855,9.1854,9.1855
EURHKD,20260513,052500,9.1854,9.1854,9.1854,9.1854
EURHKD,20260513,052600,9.1855,9.1858,9.1855,9.1858
EURHKD,20260513,052700,9.1859,9.1860,9.1859,9.1859
EURHKD,20260513,052800,9.1860,9.1864,9.1860,9.1864
EURHKD,20260513,052900,9.1862,9.1862,9.1862,9.1862
EURHKD,20260513,053000,9.1862,9.1862,9.1860,9.1860
EURHKD,20260513,053100,9.1863,9.1863,9.1863,9.1863
EURHKD,20260513,053200,9.1866,9.1869,9.1866,9.1869
EURHKD,20260513,053300,9.1869,9.1869,9.1869,9.1869
EURHKD,20260513,053400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260513,053500,9.1872,9.1873,9.1872,9.1873
EURHKD,20260513,053600,9.1873,9.1873,9.1873,9.1873
EURHKD,20260513,053700,9.1874,9.1876,9.1874,9.1876
EURHKD,20260513,053800,9.1876,9.1878,9.1876,9.1878
EURHKD,20260513,053900,9.1877,9.1877,9.1876,9.1876
EURHKD,20260513,054000,9.1872,9.1872,9.1872,9.1872
EURHKD,20260513,054100,9.1872,9.1872,9.1872,9.1872
EURHKD,20260513,054200,9.1872,9.1872,9.1867,9.1867
EURHKD,20260513,054300,9.1867,9.1867,9.1867,9.1867
EURHKD,20260513,054400,9.1867,9.1867,9.1867,9.1867
EURHKD,20260513,054500,9.1867,9.1867,9.1867,9.1867
EURHKD,20260513,054600,9.1871,9.1871,9.1871,9.1871
EURHKD,20260513,054700,9.1871,9.1871,9.1869,9.1869
EURHKD,20260513,054800,9.1869,9.1869,9.1869,9.1869
EURHKD,20260513,054900,9.1868,9.1868,9.1868,9.1868
EURHKD,20260513,055000,9.1868,9.1868,9.1868,9.1868
EURHKD,20260513,055100,9.1867,9.1868,9.1859,9.1859
EURHKD,20260513,055200,9.1858,9.1858,9.1855,9.1855
EURHKD,20260513,055300,9.1855,9.1855,9.1855,9.1855
EURHKD,20260513,055400,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,055500,9.1859,9.1862,9.1859,9.1862
EURHKD,20260513,055600,9.1863,9.1865,9.1863,9.1865
EURHKD,20260513,055700,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,055800,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,055900,9.1855,9.1855,9.1855,9.1855
EURHKD,20260513,060000,9.1855,9.1855,9.1854,9.1854
EURHKD,20260513,060100,9.1854,9.1854,9.1853,9.1853
EURHKD,20260513,060200,9.1852,9.1854,9.1852,9.1854
EURHKD,20260513,060300,9.1855,9.1856,9.1855,9.1856
EURHKD,20260513,060400,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,060500,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,060600,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,060700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,060800,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,060900,9.1856,9.1858,9.1856,9.1858
EURHKD,20260513,061000,9.1858,9.1858,9.1858,9.1858
EURHKD,20260513,061100,9.1858,9.1858,9.1858,9.1858
EURHKD,20260513,061200,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,061300,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,061400,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,061500,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,061600,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,061700,9.1860,9.1860,9.1858,9.1858
EURHKD,20260513,061800,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,061900,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062000,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062100,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062200,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062300,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062400,9.1859,9.1859,9.1858,9.1858
EURHKD,20260513,062500,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062600,9.1859,9.1859,9.1859,9.1859
EURHKD,20260513,062700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,062800,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,062900,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,063000,9.1852,9.1853,9.1852,9.1853
EURHKD,20260513,063100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,063200,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,063300,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,063400,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,063500,9.1853,9.1853,9.1848,9.1848
EURHKD,20260513,063600,9.1847,9.1847,9.1847,9.1847
EURHKD,20260513,063700,9.1847,9.1847,9.1841,9.1843
EURHKD,20260513,063800,9.1843,9.1843,9.1843,9.1843
EURHKD,20260513,063900,9.1843,9.1843,9.1843,9.1843
EURHKD,20260513,064000,9.1843,9.1843,9.1843,9.1843
EURHKD,20260513,064100,9.1845,9.1845,9.1845,9.1845
EURHKD,20260513,064200,9.1845,9.1845,9.1845,9.1845
EURHKD,20260513,064300,9.1845,9.1845,9.1845,9.1845
EURHKD,20260513,064400,9.1846,9.1846,9.1846,9.1846
EURHKD,20260513,064500,9.1847,9.1850,9.1847,9.1850
EURHKD,20260513,064600,9.1850,9.1850,9.1850,9.1850
EURHKD,20260513,064700,9.1850,9.1850,9.1850,9.1850
EURHKD,20260513,064800,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,064900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065000,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065200,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065300,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065400,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065500,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065600,9.1852,9.1852,9.1852,9.1852
EURHKD,20260513,065700,9.1857,9.1857,9.1856,9.1856
EURHKD,20260513,065800,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,065900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,070000,9.1858,9.1858,9.1857,9.1857
EURHKD,20260513,070100,9.1858,9.1861,9.1858,9.1861
EURHKD,20260513,070200,9.1862,9.1864,9.1862,9.1864
EURHKD,20260513,070300,9.1863,9.1863,9.1862,9.1862
EURHKD,20260513,070400,9.1865,9.1867,9.1865,9.1867
EURHKD,20260513,070500,9.1867,9.1871,9.1867,9.1871
EURHKD,20260513,070600,9.1871,9.1871,9.1871,9.1871
EURHKD,20260513,070700,9.1871,9.1871,9.1871,9.1871
EURHKD,20260513,070800,9.1871,9.1871,9.1871,9.1871
EURHKD,20260513,070900,9.1871,9.1871,9.1871,9.1871
EURHKD,20260513,071000,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,071100,9.1865,9.1866,9.1865,9.1866
EURHKD,20260513,071200,9.1865,9.1866,9.1865,9.1866
EURHKD,20260513,071300,9.1866,9.1873,9.1866,9.1873
EURHKD,20260513,071400,9.1874,9.1874,9.1874,9.1874
EURHKD,20260513,071500,9.1874,9.1874,9.1868,9.1868
EURHKD,20260513,071600,9.1867,9.1867,9.1865,9.1865
EURHKD,20260513,071700,9.1865,9.1865,9.1865,9.1865
EURHKD,20260513,071800,9.1865,9.1865,9.1865,9.1865
EURHKD,20260513,071900,9.1865,9.1865,9.1861,9.1861
EURHKD,20260513,072000,9.1861,9.1861,9.1859,9.1859
EURHKD,20260513,072100,9.1861,9.1864,9.1861,9.1864
EURHKD,20260513,072200,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,072300,9.1864,9.1872,9.1864,9.1872
EURHKD,20260513,072400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260513,072500,9.1878,9.1878,9.1878,9.1878
EURHKD,20260513,072600,9.1876,9.1876,9.1872,9.1872
EURHKD,20260513,072700,9.1870,9.1870,9.1870,9.1870
EURHKD,20260513,072800,9.1870,9.1876,9.1870,9.1876
EURHKD,20260513,072900,9.1876,9.1876,9.1876,9.1876
EURHKD,20260513,073000,9.1876,9.1876,9.1876,9.1876
EURHKD,20260513,073100,9.1876,9.1876,9.1875,9.1875
EURHKD,20260513,073200,9.1876,9.1877,9.1876,9.1877
EURHKD,20260513,073300,9.1876,9.1876,9.1871,9.1871
EURHKD,20260513,073400,9.1870,9.1870,9.1870,9.1870
EURHKD,20260513,073500,9.1870,9.1870,9.1870,9.1870
EURHKD,20260513,073600,9.1870,9.1870,9.1866,9.1866
EURHKD,20260513,073700,9.1865,9.1865,9.1863,9.1863
EURHKD,20260513,073800,9.1864,9.1864,9.1864,9.1864
EURHKD,20260513,073900,9.1865,9.1865,9.1865,9.1865
EURHKD,20260513,074000,9.1865,9.1865,9.1865,9.1865
EURHKD,20260513,074100,9.1865,9.1866,9.1865,9.1866
EURHKD,20260513,074200,9.1865,9.1865,9.1858,9.1858
EURHKD,20260513,074300,9.1857,9.1857,9.1850,9.1850
EURHKD,20260513,074400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260513,074500,9.1852,9.1855,9.1852,9.1852
EURHKD,20260513,074600,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,074700,9.1856,9.1857,9.1856,9.1856
EURHKD,20260513,074800,9.1857,9.1861,9.1857,9.1861
EURHKD,20260513,074900,9.1858,9.1858,9.1858,9.1858
EURHKD,20260513,075000,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,075100,9.1857,9.1859,9.1857,9.1858
EURHKD,20260513,075200,9.1857,9.1857,9.1857,9.1857
EURHKD,20260513,075300,9.1854,9.1854,9.1851,9.1851
EURHKD,20260513,075400,9.1853,9.1853,9.1853,9.1853
EURHKD,20260513,075500,9.1852,9.1852,9.1850,9.1850
EURHKD,20260513,075600,9.1849,9.1849,9.1847,9.1847
EURHKD,20260513,075700,9.1846,9.1851,9.1846,9.1851
EURHKD,20260513,075800,9.1853,9.1854,9.1853,9.1853
EURHKD,20260513,075900,9.1852,9.1855,9.1852,9.1855
EURHKD,20260513,080000,9.1856,9.1856,9.1856,9.1856
EURHKD,20260513,080100,9.1855,9.1855,9.1853,9.1853
EURHKD,20260513,080200,9.1849,9.1849,9.1845,9.1845
EURHKD,20260513,080300,9.1844,9.1844,9.1843,9.1843
EURHKD,20260513,080400,9.1842,9.1842,9.1835,9.1836
EURHKD,20260513,080500,9.1840,9.1851,9.1840,9.1851
EURHKD,20260513,080600,9.1852,9.1852,9.1851,9.1851
EURHKD,20260513,080700,9.1850,9.1850,9.1848,9.1848
EURHKD,20260513,080800,9.1847,9.1848,9.1843,9.1843
EURHKD,20260513,080900,9.1838,9.1838,9.1832,9.1832
EURHKD,20260513,081000,9.1831,9.1831,9.1827,9.1827
EURHKD,20260513,081100,9.1826,9.1826,9.1817,9.1817
EURHKD,20260513,081200,9.1816,9.1816,9.1798,9.1798
EURHKD,20260513,081300,9.1797,9.1800,9.1797,9.1800
EURHKD,20260513,081400,9.1806,9.1806,9.1806,9.1806
EURHKD,20260513,081500,9.1807,9.1808,9.1807,9.1807
EURHKD,20260513,081600,9.1807,9.1807,9.1801,9.1801
EURHKD,20260513,081700,9.1795,9.1801,9.1795,9.1801
EURHKD,20260513,081800,9.1806,9.1810,9.1806,9.1808
EURHKD,20260513,081900,9.1807,9.1807,9.1807,9.1807
EURHKD,20260513,082000,9.1808,9.1815,9.1808,9.1809
EURHKD,20260513,082100,9.1806,9.1806,9.1800,9.1800
EURHKD,20260513,082200,9.1799,9.1799,9.1797,9.1797
EURHKD,20260513,082300,9.1796,9.1796,9.1796,9.1796
EURHKD,20260513,082400,9.1796,9.1797,9.1796,9.1796
EURHKD,20260513,082500,9.1793,9.1793,9.1793,9.1793
EURHKD,20260513,082600,9.1791,9.1791,9.1788,9.1788
EURHKD,20260513,082700,9.1789,9.1793,9.1789,9.1793
EURHKD,20260513,082800,9.1795,9.1802,9.1795,9.1799
EURHKD,20260513,082900,9.1798,9.1801,9.1798,9.1801
EURHKD,20260513,083000,9.1802,9.1804,9.1802,9.1804
EURHKD,20260513,083100,9.1803,9.1803,9.1798,9.1798
EURHKD,20260513,083200,9.1797,9.1797,9.1790,9.1791
EURHKD,20260513,083300,9.1790,9.1790,9.1790,9.1790
EURHKD,20260513,083400,9.1788,9.1790,9.1788,9.1790
EURHKD,20260513,083500,9.1790,9.1790,9.1785,9.1785
EURHKD,20260513,083600,9.1786,9.1791,9.1786,9.1791
EURHKD,20260513,083700,9.1785,9.1785,9.1778,9.1778
EURHKD,20260513,083800,9.1779,9.1780,9.1777,9.1777
EURHKD,20260513,083900,9.1774,9.1774,9.1769,9.1769
EURHKD,20260513,084000,9.1769,9.1774,9.1769,9.1773
EURHKD,20260513,084100,9.1771,9.1771,9.1770,9.1770
EURHKD,20260513,084200,9.1771,9.1772,9.1771,9.1772
EURHKD,20260513,084300,9.1774,9.1780,9.1774,9.1780
EURHKD,20260513,084400,9.1781,9.1785,9.1781,9.1785
EURHKD,20260513,084500,9.1786,9.1789,9.1786,9.1788
EURHKD,20260513,084600,9.1786,9.1786,9.1775,9.1775
EURHKD,20260513,084700,9.1773,9.1774,9.1772,9.1772
EURHKD,20260513,084800,9.1770,9.1770,9.1767,9.1767
EURHKD,20260513,084900,9.1768,9.1768,9.1768,9.1768
EURHKD,20260513,085000,9.1770,9.1770,9.1770,9.1770
EURHKD,20260513,085100,9.1770,9.1770,9.1763,9.1763
EURHKD,20260513,085200,9.1764,9.1764,9.1761,9.1761
EURHKD,20260513,085300,9.1756,9.1756,9.1739,9.1739
EURHKD,20260513,085400,9.1740,9.1747,9.1740,9.1743
EURHKD,20260513,085500,9.1742,9.1744,9.1742,9.1744
EURHKD,20260513,085600,9.1746,9.1746,9.1739,9.1739
EURHKD,20260513,085700,9.1740,9.1740,9.1738,9.1738
EURHKD,20260513,085800,9.1737,9.1737,9.1737,9.1737
EURHKD,20260513,085900,9.1737,9.1740,9.1737,9.1740
EURHKD,20260513,090000,9.1741,9.1745,9.1741,9.1745
EURHKD,20260513,090100,9.1749,9.1758,9.1749,9.1758
EURHKD,20260513,090200,9.1759,9.1760,9.1755,9.1755
EURHKD,20260513,090300,9.1756,9.1773,9.1756,9.1773
EURHKD,20260513,090400,9.1774,9.1779,9.1774,9.1775
EURHKD,20260513,090500,9.1774,9.1774,9.1771,9.1771
EURHKD,20260513,090600,9.1772,9.1773,9.1770,9.1770
EURHKD,20260513,090700,9.1772,9.1773,9.1769,9.1770
EURHKD,20260513,090800,9.1769,9.1769,9.1768,9.1768
EURHKD,20260513,090900,9.1769,9.1772,9.1769,9.1770
EURHKD,20260513,091000,9.1768,9.1768,9.1763,9.1763
EURHKD,20260513,091100,9.1762,9.1762,9.1743,9.1743
EURHKD,20260513,091200,9.1744,9.1745,9.1741,9.1741
EURHKD,20260513,091300,9.1740,9.1746,9.1739,9.1746
EURHKD,20260513,091400,9.1745,9.1752,9.1742,9.1752
EURHKD,20260513,091500,9.1753,9.1755,9.1748,9.1748
EURHKD,20260513,091600,9.1747,9.1754,9.1747,9.1754
EURHKD,20260513,091700,9.1753,9.1753,9.1752,9.1752
EURHKD,20260513,091800,9.1753,9.1757,9.1753,9.1757
EURHKD,20260513,091900,9.1756,9.1756,9.1752,9.1753
EURHKD,20260513,092000,9.1752,9.1752,9.1747,9.1747
EURHKD,20260513,092100,9.1748,9.1753,9.1746,9.1753
EURHKD,20260513,092200,9.1754,9.1755,9.1752,9.1752
EURHKD,20260513,092300,9.1753,9.1753,9.1753,9.1753
EURHKD,20260513,092400,9.1756,9.1760,9.1756,9.1760
EURHKD,20260513,092500,9.1762,9.1763,9.1762,9.1762
EURHKD,20260513,092600,9.1761,9.1761,9.1758,9.1758
EURHKD,20260513,092700,9.1757,9.1758,9.1757,9.1757
EURHKD,20260513,092800,9.1756,9.1756,9.1756,9.1756
EURHKD,20260513,092900,9.1756,9.1756,9.1755,9.1755
EURHKD,20260513,093000,9.1754,9.1755,9.1751,9.1751
EURHKD,20260513,093100,9.1748,9.1748,9.1737,9.1737
EURHKD,20260513,093200,9.1736,9.1736,9.1734,9.1734
EURHKD,20260513,093300,9.1734,9.1739,9.1733,9.1739
EURHKD,20260513,093400,9.1738,9.1738,9.1736,9.1736
EURHKD,20260513,093500,9.1735,9.1735,9.1735,9.1735
EURHKD,20260513,093600,9.1735,9.1742,9.1735,9.1742
EURHKD,20260513,093700,9.1742,9.1742,9.1742,9.1742
EURHKD,20260513,093800,9.1737,9.1737,9.1734,9.1734
EURHKD,20260513,093900,9.1728,9.1728,9.1712,9.1712
EURHKD,20260513,094000,9.1709,9.1709,9.1702,9.1704
EURHKD,20260513,094100,9.1702,9.1702,9.1702,9.1702
EURHKD,20260513,094200,9.1699,9.1699,9.1695,9.1695
EURHKD,20260513,094300,9.1697,9.1698,9.1696,9.1696
EURHKD,20260513,094400,9.1697,9.1700,9.1697,9.1700
EURHKD,20260513,094500,9.1702,9.1705,9.1702,9.1705
EURHKD,20260513,094600,9.1706,9.1708,9.1706,9.1707
EURHKD,20260513,094700,9.1706,9.1715,9.1706,9.1715
EURHKD,20260513,094800,9.1716,9.1716,9.1715,9.1715
EURHKD,20260513,094900,9.1715,9.1715,9.1715,9.1715
EURHKD,20260513,095000,9.1714,9.1715,9.1713,9.1715
EURHKD,20260513,095100,9.1716,9.1716,9.1709,9.1709
EURHKD,20260513,095200,9.1708,9.1712,9.1707,9.1711
EURHKD,20260513,095300,9.1710,9.1711,9.1707,9.1707
EURHKD,20260513,095400,9.1705,9.1705,9.1689,9.1689
EURHKD,20260513,095500,9.1688,9.1688,9.1679,9.1679
EURHKD,20260513,095600,9.1680,9.1690,9.1680,9.1690
EURHKD,20260513,095700,9.1694,9.1694,9.1679,9.1679
EURHKD,20260513,095800,9.1678,9.1678,9.1667,9.1668
EURHKD,20260513,095900,9.1672,9.1673,9.1670,9.1671
EURHKD,20260513,100000,9.1670,9.1670,9.1666,9.1666
EURHKD,20260513,100100,9.1664,9.1669,9.1660,9.1669
EURHKD,20260513,100200,9.1670,9.1672,9.1670,9.1670
EURHKD,20260513,100300,9.1669,9.1669,9.1663,9.1668
EURHKD,20260513,100400,9.1670,9.1670,9.1660,9.1660
EURHKD,20260513,100500,9.1657,9.1657,9.1653,9.1653
EURHKD,20260513,100600,9.1655,9.1662,9.1655,9.1660
EURHKD,20260513,100700,9.1659,9.1660,9.1658,9.1660
EURHKD,20260513,100800,9.1662,9.1671,9.1662,9.1670
EURHKD,20260513,100900,9.1671,9.1677,9.1671,9.1675
EURHKD,20260513,101000,9.1674,9.1674,9.1673,9.1674
EURHKD,20260513,101100,9.1676,9.1681,9.1676,9.1678
EURHKD,20260513,101200,9.1679,9.1679,9.1679,9.1679
EURHKD,20260513,101300,9.1680,9.1680,9.1677,9.1677
EURHKD,20260513,101400,9.1676,9.1677,9.1674,9.1677
EURHKD,20260513,101500,9.1680,9.1680,9.1677,9.1677
EURHKD,20260513,101600,9.1676,9.1683,9.1674,9.1683
EURHKD,20260513,101700,9.1684,9.1686,9.1682,9.1682
EURHKD,20260513,101800,9.1681,9.1684,9.1681,9.1684
EURHKD,20260513,101900,9.1685,9.1691,9.1685,9.1688
EURHKD,20260513,102000,9.1689,9.1689,9.1689,9.1689
EURHKD,20260513,102100,9.1690,9.1690,9.1687,9.1688
EURHKD,20260513,102200,9.1687,9.1687,9.1683,9.1683
EURHKD,20260513,102300,9.1682,9.1685,9.1682,9.1685
EURHKD,20260513,102400,9.1691,9.1695,9.1691,9.1693
EURHKD,20260513,102500,9.1694,9.1694,9.1693,9.1693
EURHKD,20260513,102600,9.1692,9.1692,9.1692,9.1692
EURHKD,20260513,102700,9.1692,9.1692,9.1688,9.1688
EURHKD,20260513,102800,9.1687,9.1688,9.1685,9.1688
EURHKD,20260513,102900,9.1689,9.1689,9.1688,9.1688
EURHKD,20260513,103000,9.1688,9.1689,9.1688,9.1689
EURHKD,20260513,103100,9.1690,9.1695,9.1690,9.1694
EURHKD,20260513,103200,9.1693,9.1693,9.1689,9.1689
EURHKD,20260513,103300,9.1688,9.1688,9.1687,9.1687
EURHKD,20260513,103400,9.1688,9.1691,9.1688,9.1691
EURHKD,20260513,103500,9.1692,9.1693,9.1690,9.1690
EURHKD,20260513,103600,9.1687,9.1687,9.1686,9.1686
EURHKD,20260513,103700,9.1684,9.1684,9.1681,9.1681
EURHKD,20260513,103800,9.1683,9.1683,9.1683,9.1683
EURHKD,20260513,103900,9.1681,9.1681,9.1676,9.1676
EURHKD,20260513,104000,9.1674,9.1674,9.1670,9.1670
EURHKD,20260513,104100,9.1669,9.1669,9.1659,9.1659
EURHKD,20260513,104200,9.1658,9.1658,9.1653,9.1653
EURHKD,20260513,104300,9.1654,9.1659,9.1654,9.1659
EURHKD,20260513,104400,9.1660,9.1665,9.1660,9.1665
EURHKD,20260513,104500,9.1666,9.1666,9.1658,9.1658
EURHKD,20260513,104600,9.1656,9.1657,9.1656,9.1657
EURHKD,20260513,104700,9.1655,9.1655,9.1651,9.1651
EURHKD,20260513,104800,9.1650,9.1650,9.1631,9.1631
EURHKD,20260513,104900,9.1630,9.1630,9.1627,9.1627
EURHKD,20260513,105000,9.1625,9.1625,9.1615,9.1616
EURHKD,20260513,105100,9.1617,9.1621,9.1617,9.1621
EURHKD,20260513,105200,9.1621,9.1621,9.1620,9.1620
EURHKD,20260513,105300,9.1621,9.1621,9.1615,9.1615
EURHKD,20260513,105400,9.1614,9.1615,9.1611,9.1615
EURHKD,20260513,105500,9.1617,9.1621,9.1617,9.1621
EURHKD,20260513,105600,9.1622,9.1637,9.1622,9.1631
EURHKD,20260513,105700,9.1634,9.1637,9.1628,9.1628
EURHKD,20260513,105800,9.1627,9.1627,9.1618,9.1620
EURHKD,20260513,105900,9.1621,9.1623,9.1620,9.1623
EURHKD,20260513,110000,9.1627,9.1634,9.1627,9.1630
EURHKD,20260513,110100,9.1628,9.1628,9.1624,9.1624
EURHKD,20260513,110200,9.1625,9.1637,9.1625,9.1634
EURHKD,20260513,110300,9.1632,9.1632,9.1626,9.1627
EURHKD,20260513,110400,9.1631,9.1632,9.1631,9.1632
EURHKD,20260513,110500,9.1632,9.1636,9.1632,9.1635
EURHKD,20260513,110600,9.1634,9.1634,9.1631,9.1632
EURHKD,20260513,110700,9.1633,9.1635,9.1633,9.1634
EURHKD,20260513,110800,9.1633,9.1635,9.1632,9.1635
EURHKD,20260513,110900,9.1637,9.1637,9.1632,9.1632
EURHKD,20260513,111000,9.1630,9.1630,9.1630,9.1630
EURHKD,20260513,111100,9.1629,9.1629,9.1620,9.1620
EURHKD,20260513,111200,9.1618,9.1618,9.1611,9.1611
EURHKD,20260513,111300,9.1612,9.1613,9.1611,9.1613
EURHKD,20260513,111400,9.1614,9.1614,9.1614,9.1614
EURHKD,20260513,111500,9.1614,9.1614,9.1611,9.1611
EURHKD,20260513,111600,9.1609,9.1616,9.1607,9.1616
EURHKD,20260513,111700,9.1614,9.1614,9.1607,9.1610
EURHKD,20260513,111800,9.1611,9.1615,9.1604,9.1604
EURHKD,20260513,111900,9.1602,9.1602,9.1590,9.1592
EURHKD,20260513,112000,9.1590,9.1590,9.1584,9.1584
EURHKD,20260513,112100,9.1585,9.1592,9.1585,9.1592
EURHKD,20260513,112200,9.1591,9.1591,9.1590,9.1591
EURHKD,20260513,112300,9.1586,9.1587,9.1586,9.1587
EURHKD,20260513,112400,9.1590,9.1595,9.1590,9.1595
EURHKD,20260513,112500,9.1594,9.1594,9.1590,9.1590
EURHKD,20260513,112600,9.1589,9.1589,9.1588,9.1588
EURHKD,20260513,112700,9.1587,9.1587,9.1584,9.1584
EURHKD,20260513,112800,9.1588,9.1588,9.1586,9.1586
EURHKD,20260513,112900,9.1587,9.1587,9.1586,9.1586
EURHKD,20260513,113000,9.1585,9.1585,9.1585,9.1585
EURHKD,20260513,113100,9.1581,9.1589,9.1580,9.1589
EURHKD,20260513,113200,9.1590,9.1598,9.1590,9.1598
EURHKD,20260513,113300,9.1599,9.1620,9.1599,9.1620
EURHKD,20260513,113400,9.1621,9.1621,9.1617,9.1617
EURHKD,20260513,113500,9.1614,9.1614,9.1610,9.1610
EURHKD,20260513,113600,9.1604,9.1604,9.1600,9.1601
EURHKD,20260513,113700,9.1596,9.1600,9.1595,9.1600
EURHKD,20260513,113800,9.1601,9.1603,9.1601,9.1603
EURHKD,20260513,113900,9.1602,9.1602,9.1600,9.1600
EURHKD,20260513,114000,9.1600,9.1604,9.1600,9.1604
EURHKD,20260513,114100,9.1604,9.1604,9.1604,9.1604
EURHKD,20260513,114200,9.1605,9.1606,9.1605,9.1606
EURHKD,20260513,114300,9.1605,9.1605,9.1604,9.1604
EURHKD,20260513,114400,9.1603,9.1603,9.1603,9.1603
EURHKD,20260513,114500,9.1604,9.1607,9.1604,9.1607
EURHKD,20260513,114600,9.1609,9.1610,9.1609,9.1610
EURHKD,20260513,114700,9.1610,9.1616,9.1610,9.1614
EURHKD,20260513,114800,9.1614,9.1614,9.1614,9.1614
EURHKD,20260513,114900,9.1615,9.1618,9.1615,9.1618
EURHKD,20260513,115000,9.1619,9.1627,9.1619,9.1627
EURHKD,20260513,115100,9.1626,9.1634,9.1625,9.1634
EURHKD,20260513,115200,9.1635,9.1638,9.1635,9.1638
EURHKD,20260513,115300,9.1639,9.1639,9.1638,9.1638
EURHKD,20260513,115400,9.1639,9.1641,9.1639,9.1641
EURHKD,20260513,115500,9.1642,9.1646,9.1642,9.1646
EURHKD,20260513,115600,9.1648,9.1652,9.1648,9.1652
EURHKD,20260513,115700,9.1653,9.1655,9.1653,9.1653
EURHKD,20260513,115800,9.1649,9.1652,9.1647,9.1652
EURHKD,20260513,115900,9.1653,9.1661,9.1653,9.1661
EURHKD,20260513,120000,9.1662,9.1669,9.1662,9.1669
EURHKD,20260513,120100,9.1668,9.1668,9.1665,9.1665
EURHKD,20260513,120200,9.1666,9.1666,9.1666,9.1666
EURHKD,20260513,120300,9.1665,9.1665,9.1659,9.1659
EURHKD,20260513,120400,9.1660,9.1666,9.1660,9.1660
EURHKD,20260513,120500,9.1659,9.1659,9.1650,9.1650
EURHKD,20260513,120600,9.1648,9.1648,9.1645,9.1646
EURHKD,20260513,120700,9.1648,9.1653,9.1648,9.1653
EURHKD,20260513,120800,9.1655,9.1658,9.1655,9.1655
EURHKD,20260513,120900,9.1654,9.1655,9.1653,9.1655
EURHKD,20260513,121000,9.1657,9.1662,9.1657,9.1662
EURHKD,20260513,121100,9.1663,9.1663,9.1642,9.1642
EURHKD,20260513,121200,9.1643,9.1643,9.1638,9.1638
EURHKD,20260513,121300,9.1639,9.1642,9.1635,9.1642
EURHKD,20260513,121400,9.1636,9.1651,9.1635,9.1651
EURHKD,20260513,121500,9.1652,9.1658,9.1652,9.1658
EURHKD,20260513,121600,9.1657,9.1657,9.1653,9.1653
EURHKD,20260513,121700,9.1651,9.1651,9.1646,9.1646
EURHKD,20260513,121800,9.1644,9.1647,9.1644,9.1646
EURHKD,20260513,121900,9.1647,9.1649,9.1647,9.1649
EURHKD,20260513,122000,9.1649,9.1653,9.1649,9.1652
EURHKD,20260513,122100,9.1651,9.1656,9.1651,9.1656
EURHKD,20260513,122200,9.1661,9.1671,9.1661,9.1671
EURHKD,20260513,122300,9.1670,9.1670,9.1664,9.1664
EURHKD,20260513,122400,9.1663,9.1663,9.1660,9.1660
EURHKD,20260513,122500,9.1659,9.1662,9.1657,9.1657
EURHKD,20260513,122600,9.1653,9.1653,9.1652,9.1653
EURHKD,20260513,122700,9.1652,9.1653,9.1652,9.1652
EURHKD,20260513,122800,9.1651,9.1652,9.1646,9.1652
EURHKD,20260513,122900,9.1654,9.1656,9.1654,9.1654
EURHKD,20260513,123000,9.1653,9.1655,9.1653,9.1655
EURHKD,20260513,123100,9.1660,9.1662,9.1660,9.1660
EURHKD,20260513,123200,9.1659,9.1660,9.1659,9.1660
EURHKD,20260513,123300,9.1661,9.1661,9.1660,9.1660
EURHKD,20260513,123400,9.1660,9.1666,9.1660,9.1665
EURHKD,20260513,123500,9.1664,9.1664,9.1664,9.1664
EURHKD,20260513,123600,9.1665,9.1671,9.1665,9.1671
EURHKD,20260513,123700,9.1672,9.1672,9.1671,9.1671
EURHKD,20260513,123800,9.1671,9.1671,9.1662,9.1662
EURHKD,20260513,123900,9.1662,9.1667,9.1662,9.1667
EURHKD,20260513,124000,9.1668,9.1671,9.1668,9.1671
EURHKD,20260513,124100,9.1674,9.1681,9.1674,9.1681
EURHKD,20260513,124200,9.1682,9.1685,9.1682,9.1685
EURHKD,20260513,124300,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,124400,9.1688,9.1694,9.1688,9.1694
EURHKD,20260513,124500,9.1692,9.1692,9.1691,9.1691
EURHKD,20260513,124600,9.1690,9.1690,9.1688,9.1688
EURHKD,20260513,124700,9.1690,9.1691,9.1690,9.1691
EURHKD,20260513,124800,9.1693,9.1699,9.1693,9.1699
EURHKD,20260513,124900,9.1701,9.1713,9.1701,9.1713
EURHKD,20260513,125000,9.1714,9.1724,9.1714,9.1724
EURHKD,20260513,125100,9.1725,9.1727,9.1725,9.1726
EURHKD,20260513,125200,9.1728,9.1730,9.1728,9.1730
EURHKD,20260513,125300,9.1728,9.1728,9.1724,9.1724
EURHKD,20260513,125400,9.1724,9.1724,9.1724,9.1724
EURHKD,20260513,125500,9.1720,9.1720,9.1720,9.1720
EURHKD,20260513,125600,9.1719,9.1720,9.1714,9.1715
EURHKD,20260513,125700,9.1716,9.1721,9.1715,9.1720
EURHKD,20260513,125800,9.1719,9.1719,9.1715,9.1716
EURHKD,20260513,125900,9.1717,9.1719,9.1717,9.1719
EURHKD,20260513,130000,9.1718,9.1719,9.1718,9.1719
EURHKD,20260513,130100,9.1718,9.1723,9.1716,9.1723
EURHKD,20260513,130200,9.1724,9.1724,9.1722,9.1722
EURHKD,20260513,130300,9.1721,9.1721,9.1721,9.1721
EURHKD,20260513,130400,9.1720,9.1721,9.1720,9.1721
EURHKD,20260513,130500,9.1721,9.1721,9.1721,9.1721
EURHKD,20260513,130600,9.1720,9.1720,9.1718,9.1718
EURHKD,20260513,130700,9.1718,9.1718,9.1714,9.1714
EURHKD,20260513,130800,9.1713,9.1717,9.1713,9.1714
EURHKD,20260513,130900,9.1713,9.1714,9.1709,9.1714
EURHKD,20260513,131000,9.1715,9.1718,9.1715,9.1718
EURHKD,20260513,131100,9.1719,9.1719,9.1719,9.1719
EURHKD,20260513,131200,9.1718,9.1720,9.1718,9.1720
EURHKD,20260513,131300,9.1721,9.1725,9.1721,9.1725
EURHKD,20260513,131400,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,131500,9.1726,9.1735,9.1726,9.1735
EURHKD,20260513,131600,9.1736,9.1736,9.1732,9.1732
EURHKD,20260513,131700,9.1731,9.1732,9.1731,9.1732
EURHKD,20260513,131800,9.1731,9.1731,9.1723,9.1723
EURHKD,20260513,131900,9.1719,9.1719,9.1716,9.1716
EURHKD,20260513,132000,9.1715,9.1715,9.1713,9.1713
EURHKD,20260513,132100,9.1714,9.1719,9.1714,9.1719
EURHKD,20260513,132200,9.1721,9.1723,9.1720,9.1720
EURHKD,20260513,132300,9.1720,9.1720,9.1720,9.1720
EURHKD,20260513,132400,9.1720,9.1720,9.1720,9.1720
EURHKD,20260513,132500,9.1719,9.1719,9.1719,9.1719
EURHKD,20260513,132600,9.1719,9.1719,9.1719,9.1719
EURHKD,20260513,132700,9.1712,9.1712,9.1711,9.1711
EURHKD,20260513,132800,9.1712,9.1712,9.1712,9.1712
EURHKD,20260513,132900,9.1713,9.1714,9.1712,9.1713
EURHKD,20260513,133000,9.1714,9.1714,9.1714,9.1714
EURHKD,20260513,133100,9.1713,9.1723,9.1713,9.1723
EURHKD,20260513,133200,9.1725,9.1732,9.1725,9.1732
EURHKD,20260513,133300,9.1732,9.1732,9.1731,9.1731
EURHKD,20260513,133400,9.1729,9.1729,9.1723,9.1724
EURHKD,20260513,133500,9.1726,9.1734,9.1726,9.1733
EURHKD,20260513,133600,9.1735,9.1736,9.1735,9.1736
EURHKD,20260513,133700,9.1737,9.1740,9.1737,9.1740
EURHKD,20260513,133800,9.1740,9.1740,9.1739,9.1739
EURHKD,20260513,133900,9.1739,9.1743,9.1739,9.1743
EURHKD,20260513,134000,9.1742,9.1742,9.1740,9.1742
EURHKD,20260513,134100,9.1743,9.1743,9.1743,9.1743
EURHKD,20260513,134200,9.1742,9.1742,9.1740,9.1740
EURHKD,20260513,134300,9.1740,9.1740,9.1740,9.1740
EURHKD,20260513,134400,9.1741,9.1741,9.1741,9.1741
EURHKD,20260513,134500,9.1741,9.1742,9.1741,9.1742
EURHKD,20260513,134600,9.1742,9.1742,9.1740,9.1741
EURHKD,20260513,134700,9.1740,9.1740,9.1734,9.1734
EURHKD,20260513,134800,9.1730,9.1730,9.1718,9.1718
EURHKD,20260513,134900,9.1716,9.1716,9.1711,9.1716
EURHKD,20260513,135000,9.1718,9.1723,9.1718,9.1723
EURHKD,20260513,135100,9.1724,9.1724,9.1722,9.1722
EURHKD,20260513,135200,9.1721,9.1721,9.1720,9.1720
EURHKD,20260513,135300,9.1720,9.1720,9.1718,9.1718
EURHKD,20260513,135400,9.1719,9.1725,9.1719,9.1725
EURHKD,20260513,135500,9.1726,9.1729,9.1726,9.1729
EURHKD,20260513,135600,9.1730,9.1730,9.1723,9.1723
EURHKD,20260513,135700,9.1722,9.1722,9.1721,9.1721
EURHKD,20260513,135800,9.1720,9.1720,9.1707,9.1707
EURHKD,20260513,135900,9.1708,9.1708,9.1707,9.1707
EURHKD,20260513,140000,9.1706,9.1706,9.1704,9.1705
EURHKD,20260513,140100,9.1706,9.1714,9.1706,9.1714
EURHKD,20260513,140200,9.1715,9.1718,9.1715,9.1716
EURHKD,20260513,140300,9.1718,9.1718,9.1717,9.1717
EURHKD,20260513,140400,9.1716,9.1716,9.1711,9.1713
EURHKD,20260513,140500,9.1714,9.1725,9.1714,9.1725
EURHKD,20260513,140600,9.1726,9.1733,9.1726,9.1730
EURHKD,20260513,140700,9.1729,9.1729,9.1723,9.1726
EURHKD,20260513,140800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,140900,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,141000,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,141100,9.1726,9.1728,9.1726,9.1728
EURHKD,20260513,141200,9.1728,9.1728,9.1727,9.1727
EURHKD,20260513,141300,9.1725,9.1725,9.1718,9.1720
EURHKD,20260513,141400,9.1719,9.1719,9.1715,9.1715
EURHKD,20260513,141500,9.1714,9.1714,9.1712,9.1713
EURHKD,20260513,141600,9.1712,9.1712,9.1700,9.1700
EURHKD,20260513,141700,9.1699,9.1699,9.1683,9.1683
EURHKD,20260513,141800,9.1681,9.1683,9.1681,9.1683
EURHKD,20260513,141900,9.1684,9.1684,9.1681,9.1681
EURHKD,20260513,142000,9.1682,9.1687,9.1682,9.1686
EURHKD,20260513,142100,9.1685,9.1685,9.1680,9.1680
EURHKD,20260513,142200,9.1679,9.1679,9.1667,9.1667
EURHKD,20260513,142300,9.1668,9.1671,9.1668,9.1671
EURHKD,20260513,142400,9.1672,9.1672,9.1670,9.1670
EURHKD,20260513,142500,9.1669,9.1669,9.1661,9.1661
EURHKD,20260513,142600,9.1660,9.1663,9.1660,9.1660
EURHKD,20260513,142700,9.1658,9.1658,9.1651,9.1651
EURHKD,20260513,142800,9.1652,9.1655,9.1650,9.1651
EURHKD,20260513,142900,9.1658,9.1660,9.1658,9.1660
EURHKD,20260513,143000,9.1660,9.1664,9.1656,9.1656
EURHKD,20260513,143100,9.1654,9.1654,9.1602,9.1617
EURHKD,20260513,143200,9.1615,9.1628,9.1613,9.1628
EURHKD,20260513,143300,9.1629,9.1629,9.1618,9.1629
EURHKD,20260513,143400,9.1632,9.1670,9.1632,9.1670
EURHKD,20260513,143500,9.1671,9.1702,9.1671,9.1688
EURHKD,20260513,143600,9.1687,9.1692,9.1684,9.1686
EURHKD,20260513,143700,9.1684,9.1684,9.1676,9.1682
EURHKD,20260513,143800,9.1683,9.1683,9.1665,9.1665
EURHKD,20260513,143900,9.1666,9.1669,9.1663,9.1665
EURHKD,20260513,144000,9.1664,9.1664,9.1663,9.1664
EURHKD,20260513,144100,9.1665,9.1667,9.1661,9.1662
EURHKD,20260513,144200,9.1664,9.1677,9.1664,9.1677
EURHKD,20260513,144300,9.1674,9.1674,9.1666,9.1666
EURHKD,20260513,144400,9.1665,9.1665,9.1653,9.1655
EURHKD,20260513,144500,9.1658,9.1672,9.1658,9.1668
EURHKD,20260513,144600,9.1667,9.1667,9.1656,9.1657
EURHKD,20260513,144700,9.1658,9.1664,9.1650,9.1650
EURHKD,20260513,144800,9.1651,9.1652,9.1651,9.1652
EURHKD,20260513,144900,9.1653,9.1655,9.1649,9.1649
EURHKD,20260513,145000,9.1648,9.1648,9.1643,9.1643
EURHKD,20260513,145100,9.1641,9.1641,9.1635,9.1635
EURHKD,20260513,145200,9.1636,9.1642,9.1636,9.1642
EURHKD,20260513,145300,9.1643,9.1646,9.1642,9.1642
EURHKD,20260513,145400,9.1639,9.1639,9.1630,9.1632
EURHKD,20260513,145500,9.1631,9.1631,9.1624,9.1624
EURHKD,20260513,145600,9.1623,9.1623,9.1613,9.1620
EURHKD,20260513,145700,9.1622,9.1626,9.1622,9.1626
EURHKD,20260513,145800,9.1627,9.1630,9.1627,9.1630
EURHKD,20260513,145900,9.1631,9.1637,9.1631,9.1637
EURHKD,20260513,150000,9.1638,9.1638,9.1637,9.1638
EURHKD,20260513,150100,9.1639,9.1657,9.1639,9.1657
EURHKD,20260513,150200,9.1658,9.1667,9.1658,9.1666
EURHKD,20260513,150300,9.1664,9.1664,9.1653,9.1653
EURHKD,20260513,150400,9.1654,9.1654,9.1647,9.1649
EURHKD,20260513,150500,9.1652,9.1660,9.1652,9.1660
EURHKD,20260513,150600,9.1659,9.1659,9.1656,9.1659
EURHKD,20260513,150700,9.1660,9.1662,9.1658,9.1658
EURHKD,20260513,150800,9.1657,9.1657,9.1653,9.1654
EURHKD,20260513,150900,9.1656,9.1658,9.1656,9.1658
EURHKD,20260513,151000,9.1660,9.1663,9.1660,9.1662
EURHKD,20260513,151100,9.1660,9.1660,9.1645,9.1645
EURHKD,20260513,151200,9.1645,9.1645,9.1645,9.1645
EURHKD,20260513,151300,9.1651,9.1653,9.1646,9.1646
EURHKD,20260513,151400,9.1645,9.1650,9.1642,9.1650
EURHKD,20260513,151500,9.1651,9.1656,9.1651,9.1656
EURHKD,20260513,151600,9.1655,9.1655,9.1653,9.1653
EURHKD,20260513,151700,9.1654,9.1655,9.1645,9.1645
EURHKD,20260513,151800,9.1642,9.1643,9.1639,9.1643
EURHKD,20260513,151900,9.1644,9.1646,9.1644,9.1646
EURHKD,20260513,152000,9.1647,9.1653,9.1647,9.1653
EURHKD,20260513,152100,9.1654,9.1656,9.1653,9.1653
EURHKD,20260513,152200,9.1652,9.1652,9.1648,9.1649
EURHKD,20260513,152300,9.1650,9.1653,9.1650,9.1651
EURHKD,20260513,152400,9.1648,9.1648,9.1642,9.1644
EURHKD,20260513,152500,9.1645,9.1645,9.1643,9.1645
EURHKD,20260513,152600,9.1649,9.1650,9.1646,9.1646
EURHKD,20260513,152700,9.1645,9.1655,9.1645,9.1655
EURHKD,20260513,152800,9.1657,9.1660,9.1657,9.1660
EURHKD,20260513,152900,9.1659,9.1659,9.1649,9.1649
EURHKD,20260513,153000,9.1644,9.1657,9.1644,9.1657
EURHKD,20260513,153100,9.1656,9.1657,9.1653,9.1657
EURHKD,20260513,153200,9.1661,9.1664,9.1656,9.1656
EURHKD,20260513,153300,9.1657,9.1692,9.1657,9.1686
EURHKD,20260513,153400,9.1685,9.1685,9.1677,9.1677
EURHKD,20260513,153500,9.1676,9.1676,9.1672,9.1672
EURHKD,20260513,153600,9.1670,9.1677,9.1670,9.1677
EURHKD,20260513,153700,9.1676,9.1676,9.1669,9.1669
EURHKD,20260513,153800,9.1668,9.1668,9.1663,9.1664
EURHKD,20260513,153900,9.1665,9.1666,9.1663,9.1666
EURHKD,20260513,154000,9.1667,9.1668,9.1665,9.1665
EURHKD,20260513,154100,9.1664,9.1672,9.1663,9.1672
EURHKD,20260513,154200,9.1673,9.1675,9.1672,9.1672
EURHKD,20260513,154300,9.1671,9.1678,9.1663,9.1678
EURHKD,20260513,154400,9.1679,9.1691,9.1679,9.1689
EURHKD,20260513,154500,9.1688,9.1695,9.1688,9.1694
EURHKD,20260513,154600,9.1695,9.1717,9.1695,9.1717
EURHKD,20260513,154700,9.1716,9.1716,9.1695,9.1695
EURHKD,20260513,154800,9.1697,9.1699,9.1691,9.1699
EURHKD,20260513,154900,9.1697,9.1697,9.1683,9.1683
EURHKD,20260513,155000,9.1681,9.1687,9.1681,9.1687
EURHKD,20260513,155100,9.1688,9.1695,9.1688,9.1692
EURHKD,20260513,155200,9.1693,9.1699,9.1693,9.1699
EURHKD,20260513,155300,9.1700,9.1709,9.1700,9.1709
EURHKD,20260513,155400,9.1711,9.1711,9.1706,9.1707
EURHKD,20260513,155500,9.1709,9.1711,9.1706,9.1707
EURHKD,20260513,155600,9.1708,9.1715,9.1708,9.1713
EURHKD,20260513,155700,9.1712,9.1712,9.1703,9.1703
EURHKD,20260513,155800,9.1701,9.1709,9.1700,9.1709
EURHKD,20260513,155900,9.1711,9.1711,9.1708,9.1709
EURHKD,20260513,160000,9.1710,9.1714,9.1704,9.1704
EURHKD,20260513,160100,9.1702,9.1704,9.1698,9.1698
EURHKD,20260513,160200,9.1696,9.1696,9.1684,9.1684
EURHKD,20260513,160300,9.1683,9.1688,9.1680,9.1688
EURHKD,20260513,160400,9.1689,9.1708,9.1689,9.1708
EURHKD,20260513,160500,9.1709,9.1713,9.1709,9.1710
EURHKD,20260513,160600,9.1709,9.1709,9.1700,9.1706
EURHKD,20260513,160700,9.1705,9.1705,9.1703,9.1705
EURHKD,20260513,160800,9.1706,9.1715,9.1706,9.1709
EURHKD,20260513,160900,9.1711,9.1712,9.1706,9.1706
EURHKD,20260513,161000,9.1705,9.1709,9.1705,9.1708
EURHKD,20260513,161100,9.1707,9.1707,9.1702,9.1702
EURHKD,20260513,161200,9.1701,9.1705,9.1701,9.1705
EURHKD,20260513,161300,9.1704,9.1704,9.1698,9.1698
EURHKD,20260513,161400,9.1697,9.1706,9.1697,9.1705
EURHKD,20260513,161500,9.1706,9.1706,9.1705,9.1705
EURHKD,20260513,161600,9.1704,9.1704,9.1698,9.1698
EURHKD,20260513,161700,9.1691,9.1691,9.1682,9.1682
EURHKD,20260513,161800,9.1681,9.1681,9.1669,9.1669
EURHKD,20260513,161900,9.1668,9.1671,9.1668,9.1670
EURHKD,20260513,162000,9.1669,9.1671,9.1669,9.1669
EURHKD,20260513,162100,9.1668,9.1675,9.1668,9.1675
EURHKD,20260513,162200,9.1676,9.1680,9.1676,9.1680
EURHKD,20260513,162300,9.1681,9.1684,9.1681,9.1684
EURHKD,20260513,162400,9.1685,9.1692,9.1685,9.1692
EURHKD,20260513,162500,9.1693,9.1695,9.1693,9.1693
EURHKD,20260513,162600,9.1694,9.1705,9.1694,9.1704
EURHKD,20260513,162700,9.1702,9.1702,9.1699,9.1699
EURHKD,20260513,162800,9.1697,9.1697,9.1697,9.1697
EURHKD,20260513,162900,9.1697,9.1701,9.1694,9.1698
EURHKD,20260513,163000,9.1695,9.1697,9.1691,9.1697
EURHKD,20260513,163100,9.1699,9.1699,9.1694,9.1696
EURHKD,20260513,163200,9.1697,9.1697,9.1687,9.1687
EURHKD,20260513,163300,9.1688,9.1693,9.1688,9.1693
EURHKD,20260513,163400,9.1694,9.1706,9.1694,9.1706
EURHKD,20260513,163500,9.1705,9.1705,9.1696,9.1696
EURHKD,20260513,163600,9.1695,9.1695,9.1681,9.1681
EURHKD,20260513,163700,9.1680,9.1681,9.1679,9.1681
EURHKD,20260513,163800,9.1680,9.1680,9.1676,9.1677
EURHKD,20260513,163900,9.1676,9.1676,9.1669,9.1669
EURHKD,20260513,164000,9.1670,9.1677,9.1670,9.1677
EURHKD,20260513,164100,9.1680,9.1681,9.1678,9.1678
EURHKD,20260513,164200,9.1677,9.1677,9.1665,9.1665
EURHKD,20260513,164300,9.1664,9.1667,9.1663,9.1667
EURHKD,20260513,164400,9.1669,9.1670,9.1669,9.1670
EURHKD,20260513,164500,9.1669,9.1669,9.1663,9.1663
EURHKD,20260513,164600,9.1662,9.1662,9.1653,9.1656
EURHKD,20260513,164700,9.1655,9.1657,9.1653,9.1657
EURHKD,20260513,164800,9.1658,9.1660,9.1649,9.1650
EURHKD,20260513,164900,9.1651,9.1653,9.1650,9.1650
EURHKD,20260513,165000,9.1649,9.1649,9.1644,9.1646
EURHKD,20260513,165100,9.1647,9.1658,9.1647,9.1653
EURHKD,20260513,165200,9.1656,9.1685,9.1656,9.1685
EURHKD,20260513,165300,9.1688,9.1694,9.1688,9.1693
EURHKD,20260513,165400,9.1692,9.1692,9.1683,9.1683
EURHKD,20260513,165500,9.1684,9.1688,9.1683,9.1683
EURHKD,20260513,165600,9.1682,9.1682,9.1673,9.1673
EURHKD,20260513,165700,9.1672,9.1672,9.1666,9.1671
EURHKD,20260513,165800,9.1670,9.1677,9.1667,9.1677
EURHKD,20260513,165900,9.1677,9.1677,9.1677,9.1677
EURHKD,20260513,170000,9.1676,9.1679,9.1673,9.1673
EURHKD,20260513,170100,9.1672,9.1684,9.1671,9.1683
EURHKD,20260513,170200,9.1682,9.1682,9.1681,9.1681
EURHKD,20260513,170300,9.1683,9.1697,9.1683,9.1697
EURHKD,20260513,170400,9.1698,9.1698,9.1688,9.1691
EURHKD,20260513,170500,9.1692,9.1692,9.1691,9.1692
EURHKD,20260513,170600,9.1693,9.1695,9.1686,9.1686
EURHKD,20260513,170700,9.1687,9.1690,9.1687,9.1690
EURHKD,20260513,170800,9.1689,9.1689,9.1689,9.1689
EURHKD,20260513,170900,9.1690,9.1690,9.1689,9.1690
EURHKD,20260513,171000,9.1691,9.1704,9.1691,9.1702
EURHKD,20260513,171100,9.1703,9.1704,9.1701,9.1701
EURHKD,20260513,171200,9.1699,9.1699,9.1692,9.1692
EURHKD,20260513,171300,9.1690,9.1690,9.1684,9.1684
EURHKD,20260513,171400,9.1682,9.1687,9.1681,9.1687
EURHKD,20260513,171500,9.1688,9.1691,9.1688,9.1688
EURHKD,20260513,171600,9.1687,9.1694,9.1685,9.1694
EURHKD,20260513,171700,9.1695,9.1697,9.1695,9.1695
EURHKD,20260513,171800,9.1694,9.1694,9.1692,9.1693
EURHKD,20260513,171900,9.1692,9.1692,9.1688,9.1688
EURHKD,20260513,172000,9.1688,9.1688,9.1688,9.1688
EURHKD,20260513,172100,9.1686,9.1690,9.1686,9.1688
EURHKD,20260513,172200,9.1689,9.1694,9.1689,9.1692
EURHKD,20260513,172300,9.1691,9.1691,9.1688,9.1691
EURHKD,20260513,172400,9.1693,9.1695,9.1693,9.1694
EURHKD,20260513,172500,9.1693,9.1694,9.1692,9.1694
EURHKD,20260513,172600,9.1695,9.1697,9.1695,9.1697
EURHKD,20260513,172700,9.1699,9.1711,9.1699,9.1711
EURHKD,20260513,172800,9.1713,9.1713,9.1706,9.1706
EURHKD,20260513,172900,9.1705,9.1705,9.1698,9.1698
EURHKD,20260513,173000,9.1697,9.1698,9.1697,9.1698
EURHKD,20260513,173100,9.1697,9.1697,9.1687,9.1693
EURHKD,20260513,173200,9.1697,9.1708,9.1697,9.1708
EURHKD,20260513,173300,9.1707,9.1716,9.1707,9.1715
EURHKD,20260513,173400,9.1713,9.1714,9.1709,9.1714
EURHKD,20260513,173500,9.1715,9.1724,9.1713,9.1724
EURHKD,20260513,173600,9.1723,9.1723,9.1720,9.1720
EURHKD,20260513,173700,9.1721,9.1730,9.1721,9.1723
EURHKD,20260513,173800,9.1724,9.1724,9.1722,9.1722
EURHKD,20260513,173900,9.1721,9.1721,9.1719,9.1719
EURHKD,20260513,174000,9.1718,9.1726,9.1718,9.1726
EURHKD,20260513,174100,9.1728,9.1737,9.1728,9.1734
EURHKD,20260513,174200,9.1733,9.1733,9.1722,9.1722
EURHKD,20260513,174300,9.1721,9.1729,9.1721,9.1729
EURHKD,20260513,174400,9.1730,9.1732,9.1730,9.1731
EURHKD,20260513,174500,9.1730,9.1732,9.1728,9.1728
EURHKD,20260513,174600,9.1727,9.1727,9.1725,9.1725
EURHKD,20260513,174700,9.1723,9.1726,9.1723,9.1726
EURHKD,20260513,174800,9.1727,9.1727,9.1724,9.1724
EURHKD,20260513,174900,9.1723,9.1723,9.1713,9.1713
EURHKD,20260513,175000,9.1712,9.1712,9.1711,9.1712
EURHKD,20260513,175100,9.1714,9.1717,9.1714,9.1716
EURHKD,20260513,175200,9.1715,9.1715,9.1706,9.1706
EURHKD,20260513,175300,9.1705,9.1712,9.1705,9.1712
EURHKD,20260513,175400,9.1711,9.1711,9.1707,9.1707
EURHKD,20260513,175500,9.1708,9.1708,9.1704,9.1708
EURHKD,20260513,175600,9.1709,9.1709,9.1704,9.1704
EURHKD,20260513,175700,9.1704,9.1704,9.1699,9.1699
EURHKD,20260513,175800,9.1698,9.1705,9.1698,9.1705
EURHKD,20260513,175900,9.1705,9.1705,9.1705,9.1705
EURHKD,20260513,180000,9.1704,9.1704,9.1701,9.1701
EURHKD,20260513,180100,9.1700,9.1700,9.1696,9.1696
EURHKD,20260513,180200,9.1695,9.1696,9.1694,9.1695
EURHKD,20260513,180300,9.1697,9.1701,9.1697,9.1701
EURHKD,20260513,180400,9.1702,9.1708,9.1702,9.1706
EURHKD,20260513,180500,9.1705,9.1705,9.1701,9.1701
EURHKD,20260513,180600,9.1699,9.1699,9.1697,9.1699
EURHKD,20260513,180700,9.1698,9.1700,9.1695,9.1697
EURHKD,20260513,180800,9.1698,9.1699,9.1698,9.1699
EURHKD,20260513,180900,9.1700,9.1706,9.1700,9.1706
EURHKD,20260513,181000,9.1707,9.1709,9.1707,9.1709
EURHKD,20260513,181100,9.1710,9.1712,9.1709,9.1709
EURHKD,20260513,181200,9.1708,9.1708,9.1706,9.1706
EURHKD,20260513,181300,9.1707,9.1709,9.1707,9.1707
EURHKD,20260513,181400,9.1705,9.1705,9.1702,9.1702
EURHKD,20260513,181500,9.1700,9.1700,9.1700,9.1700
EURHKD,20260513,181600,9.1699,9.1705,9.1699,9.1702
EURHKD,20260513,181700,9.1698,9.1698,9.1692,9.1692
EURHKD,20260513,181800,9.1690,9.1694,9.1690,9.1694
EURHKD,20260513,181900,9.1694,9.1694,9.1694,9.1694
EURHKD,20260513,182000,9.1693,9.1694,9.1692,9.1694
EURHKD,20260513,182100,9.1694,9.1694,9.1694,9.1694
EURHKD,20260513,182200,9.1695,9.1701,9.1695,9.1701
EURHKD,20260513,182300,9.1702,9.1703,9.1702,9.1703
EURHKD,20260513,182400,9.1705,9.1715,9.1705,9.1715
EURHKD,20260513,182500,9.1716,9.1741,9.1716,9.1718
EURHKD,20260513,182600,9.1719,9.1730,9.1719,9.1725
EURHKD,20260513,182700,9.1721,9.1733,9.1721,9.1733
EURHKD,20260513,182800,9.1734,9.1741,9.1733,9.1738
EURHKD,20260513,182900,9.1739,9.1741,9.1739,9.1741
EURHKD,20260513,183000,9.1742,9.1745,9.1742,9.1744
EURHKD,20260513,183100,9.1743,9.1743,9.1741,9.1742
EURHKD,20260513,183200,9.1744,9.1747,9.1735,9.1735
EURHKD,20260513,183300,9.1736,9.1740,9.1723,9.1723
EURHKD,20260513,183400,9.1721,9.1721,9.1715,9.1717
EURHKD,20260513,183500,9.1718,9.1718,9.1716,9.1717
EURHKD,20260513,183600,9.1719,9.1726,9.1719,9.1726
EURHKD,20260513,183700,9.1725,9.1726,9.1723,9.1726
EURHKD,20260513,183800,9.1727,9.1729,9.1727,9.1727
EURHKD,20260513,183900,9.1725,9.1725,9.1720,9.1720
EURHKD,20260513,184000,9.1717,9.1717,9.1707,9.1707
EURHKD,20260513,184100,9.1706,9.1707,9.1702,9.1704
EURHKD,20260513,184200,9.1702,9.1702,9.1698,9.1698
EURHKD,20260513,184300,9.1698,9.1698,9.1698,9.1698
EURHKD,20260513,184400,9.1697,9.1697,9.1697,9.1697
EURHKD,20260513,184500,9.1700,9.1700,9.1698,9.1698
EURHKD,20260513,184600,9.1697,9.1697,9.1694,9.1697
EURHKD,20260513,184700,9.1700,9.1700,9.1695,9.1695
EURHKD,20260513,184800,9.1694,9.1702,9.1694,9.1702
EURHKD,20260513,184900,9.1704,9.1708,9.1704,9.1708
EURHKD,20260513,185000,9.1707,9.1707,9.1700,9.1700
EURHKD,20260513,185100,9.1698,9.1698,9.1691,9.1691
EURHKD,20260513,185200,9.1691,9.1691,9.1691,9.1691
EURHKD,20260513,185300,9.1690,9.1690,9.1690,9.1690
EURHKD,20260513,185400,9.1690,9.1690,9.1685,9.1686
EURHKD,20260513,185500,9.1685,9.1685,9.1681,9.1681
EURHKD,20260513,185600,9.1683,9.1684,9.1681,9.1681
EURHKD,20260513,185700,9.1680,9.1680,9.1679,9.1679
EURHKD,20260513,185800,9.1679,9.1679,9.1673,9.1673
EURHKD,20260513,185900,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,190000,9.1675,9.1675,9.1673,9.1673
EURHKD,20260513,190100,9.1672,9.1679,9.1672,9.1679
EURHKD,20260513,190200,9.1679,9.1679,9.1678,9.1678
EURHKD,20260513,190300,9.1677,9.1677,9.1673,9.1673
EURHKD,20260513,190400,9.1673,9.1673,9.1673,9.1673
EURHKD,20260513,190500,9.1674,9.1677,9.1674,9.1677
EURHKD,20260513,190600,9.1678,9.1681,9.1678,9.1681
EURHKD,20260513,190700,9.1682,9.1687,9.1682,9.1687
EURHKD,20260513,190800,9.1688,9.1690,9.1688,9.1688
EURHKD,20260513,190900,9.1687,9.1690,9.1687,9.1690
EURHKD,20260513,191000,9.1690,9.1690,9.1688,9.1688
EURHKD,20260513,191100,9.1688,9.1688,9.1688,9.1688
EURHKD,20260513,191200,9.1691,9.1691,9.1689,9.1689
EURHKD,20260513,191300,9.1688,9.1688,9.1686,9.1686
EURHKD,20260513,191400,9.1687,9.1688,9.1687,9.1688
EURHKD,20260513,191500,9.1687,9.1687,9.1687,9.1687
EURHKD,20260513,191600,9.1688,9.1688,9.1688,9.1688
EURHKD,20260513,191700,9.1688,9.1688,9.1688,9.1688
EURHKD,20260513,191800,9.1688,9.1688,9.1688,9.1688
EURHKD,20260513,191900,9.1692,9.1692,9.1691,9.1691
EURHKD,20260513,192000,9.1691,9.1691,9.1691,9.1691
EURHKD,20260513,192100,9.1691,9.1691,9.1691,9.1691
EURHKD,20260513,192200,9.1692,9.1692,9.1692,9.1692
EURHKD,20260513,192300,9.1692,9.1692,9.1692,9.1692
EURHKD,20260513,192400,9.1692,9.1692,9.1689,9.1689
EURHKD,20260513,192500,9.1689,9.1689,9.1689,9.1689
EURHKD,20260513,192600,9.1688,9.1688,9.1687,9.1687
EURHKD,20260513,192700,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,192800,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,192900,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,193000,9.1686,9.1686,9.1685,9.1685
EURHKD,20260513,193100,9.1684,9.1684,9.1684,9.1684
EURHKD,20260513,193200,9.1683,9.1683,9.1683,9.1683
EURHKD,20260513,193300,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,193400,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,193500,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,193600,9.1681,9.1681,9.1679,9.1679
EURHKD,20260513,193700,9.1679,9.1679,9.1679,9.1679
EURHKD,20260513,193800,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,193900,9.1681,9.1681,9.1679,9.1679
EURHKD,20260513,194000,9.1678,9.1678,9.1677,9.1677
EURHKD,20260513,194100,9.1677,9.1677,9.1674,9.1674
EURHKD,20260513,194200,9.1671,9.1671,9.1671,9.1671
EURHKD,20260513,194300,9.1671,9.1671,9.1670,9.1670
EURHKD,20260513,194400,9.1671,9.1671,9.1668,9.1668
EURHKD,20260513,194500,9.1667,9.1667,9.1663,9.1663
EURHKD,20260513,194600,9.1663,9.1669,9.1663,9.1666
EURHKD,20260513,194700,9.1665,9.1665,9.1665,9.1665
EURHKD,20260513,194800,9.1665,9.1665,9.1664,9.1664
EURHKD,20260513,194900,9.1664,9.1664,9.1664,9.1664
EURHKD,20260513,195000,9.1659,9.1659,9.1657,9.1657
EURHKD,20260513,195100,9.1656,9.1656,9.1653,9.1653
EURHKD,20260513,195200,9.1655,9.1661,9.1655,9.1661
EURHKD,20260513,195300,9.1662,9.1662,9.1662,9.1662
EURHKD,20260513,195400,9.1662,9.1662,9.1662,9.1662
EURHKD,20260513,195500,9.1662,9.1662,9.1653,9.1653
EURHKD,20260513,195600,9.1652,9.1652,9.1649,9.1649
EURHKD,20260513,195700,9.1647,9.1648,9.1647,9.1648
EURHKD,20260513,195800,9.1649,9.1649,9.1649,9.1649
EURHKD,20260513,195900,9.1650,9.1650,9.1650,9.1650
EURHKD,20260513,200000,9.1650,9.1650,9.1645,9.1645
EURHKD,20260513,200100,9.1644,9.1646,9.1642,9.1646
EURHKD,20260513,200200,9.1645,9.1645,9.1643,9.1643
EURHKD,20260513,200300,9.1642,9.1642,9.1641,9.1642
EURHKD,20260513,200400,9.1644,9.1651,9.1644,9.1651
EURHKD,20260513,200500,9.1652,9.1661,9.1652,9.1661
EURHKD,20260513,200600,9.1660,9.1660,9.1659,9.1659
EURHKD,20260513,200700,9.1659,9.1659,9.1659,9.1659
EURHKD,20260513,200800,9.1659,9.1665,9.1659,9.1665
EURHKD,20260513,200900,9.1665,9.1665,9.1665,9.1665
EURHKD,20260513,201000,9.1658,9.1658,9.1658,9.1658
EURHKD,20260513,201100,9.1659,9.1662,9.1659,9.1662
EURHKD,20260513,201200,9.1661,9.1661,9.1659,9.1659
EURHKD,20260513,201300,9.1659,9.1659,9.1659,9.1659
EURHKD,20260513,201400,9.1659,9.1659,9.1659,9.1659
EURHKD,20260513,201500,9.1659,9.1659,9.1659,9.1659
EURHKD,20260513,201600,9.1659,9.1661,9.1659,9.1661
EURHKD,20260513,201700,9.1662,9.1662,9.1661,9.1662
EURHKD,20260513,201800,9.1663,9.1663,9.1659,9.1659
EURHKD,20260513,201900,9.1656,9.1656,9.1656,9.1656
EURHKD,20260513,202000,9.1656,9.1656,9.1656,9.1656
EURHKD,20260513,202100,9.1657,9.1662,9.1657,9.1662
EURHKD,20260513,202200,9.1663,9.1663,9.1663,9.1663
EURHKD,20260513,202300,9.1666,9.1666,9.1666,9.1666
EURHKD,20260513,202400,9.1666,9.1666,9.1665,9.1665
EURHKD,20260513,202500,9.1664,9.1664,9.1661,9.1661
EURHKD,20260513,202600,9.1658,9.1658,9.1654,9.1655
EURHKD,20260513,202700,9.1656,9.1657,9.1656,9.1657
EURHKD,20260513,202800,9.1656,9.1656,9.1654,9.1654
EURHKD,20260513,202900,9.1655,9.1659,9.1655,9.1659
EURHKD,20260513,203000,9.1660,9.1660,9.1660,9.1660
EURHKD,20260513,203100,9.1660,9.1660,9.1658,9.1659
EURHKD,20260513,203200,9.1662,9.1668,9.1662,9.1668
EURHKD,20260513,203300,9.1667,9.1667,9.1661,9.1661
EURHKD,20260513,203400,9.1660,9.1660,9.1659,9.1659
EURHKD,20260513,203500,9.1658,9.1658,9.1656,9.1657
EURHKD,20260513,203600,9.1658,9.1662,9.1658,9.1661
EURHKD,20260513,203700,9.1660,9.1660,9.1660,9.1660
EURHKD,20260513,203800,9.1660,9.1662,9.1660,9.1662
EURHKD,20260513,203900,9.1663,9.1664,9.1663,9.1664
EURHKD,20260513,204000,9.1663,9.1663,9.1660,9.1660
EURHKD,20260513,204100,9.1661,9.1669,9.1661,9.1669
EURHKD,20260513,204200,9.1670,9.1675,9.1670,9.1675
EURHKD,20260513,204300,9.1676,9.1676,9.1675,9.1675
EURHKD,20260513,204400,9.1676,9.1676,9.1676,9.1676
EURHKD,20260513,204500,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,204600,9.1674,9.1674,9.1671,9.1671
EURHKD,20260513,204700,9.1671,9.1671,9.1669,9.1669
EURHKD,20260513,204800,9.1663,9.1663,9.1648,9.1648
EURHKD,20260513,204900,9.1643,9.1655,9.1642,9.1655
EURHKD,20260513,205000,9.1656,9.1656,9.1655,9.1655
EURHKD,20260513,205100,9.1653,9.1658,9.1653,9.1658
EURHKD,20260513,205200,9.1659,9.1661,9.1659,9.1661
EURHKD,20260513,205300,9.1660,9.1661,9.1660,9.1661
EURHKD,20260513,205400,9.1661,9.1665,9.1661,9.1665
EURHKD,20260513,205500,9.1667,9.1685,9.1667,9.1679
EURHKD,20260513,205600,9.1678,9.1678,9.1673,9.1673
EURHKD,20260513,205700,9.1672,9.1672,9.1670,9.1670
EURHKD,20260513,205800,9.1669,9.1669,9.1667,9.1669
EURHKD,20260513,205900,9.1670,9.1670,9.1670,9.1670
EURHKD,20260513,210000,9.1670,9.1670,9.1665,9.1665
EURHKD,20260513,210100,9.1664,9.1672,9.1663,9.1672
EURHKD,20260513,210200,9.1676,9.1676,9.1674,9.1674
EURHKD,20260513,210300,9.1677,9.1677,9.1677,9.1677
EURHKD,20260513,210400,9.1677,9.1677,9.1676,9.1676
EURHKD,20260513,210500,9.1674,9.1674,9.1672,9.1672
EURHKD,20260513,210600,9.1673,9.1673,9.1672,9.1672
EURHKD,20260513,210700,9.1671,9.1671,9.1667,9.1669
EURHKD,20260513,210800,9.1670,9.1671,9.1670,9.1671
EURHKD,20260513,210900,9.1672,9.1674,9.1672,9.1674
EURHKD,20260513,211000,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,211100,9.1673,9.1674,9.1673,9.1674
EURHKD,20260513,211200,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,211300,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,211400,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,211500,9.1674,9.1679,9.1674,9.1679
EURHKD,20260513,211600,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,211700,9.1678,9.1678,9.1676,9.1676
EURHKD,20260513,211800,9.1678,9.1681,9.1678,9.1681
EURHKD,20260513,211900,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,212000,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,212100,9.1679,9.1679,9.1678,9.1678
EURHKD,20260513,212200,9.1678,9.1678,9.1678,9.1678
EURHKD,20260513,212300,9.1678,9.1679,9.1678,9.1679
EURHKD,20260513,212400,9.1679,9.1679,9.1679,9.1679
EURHKD,20260513,212500,9.1676,9.1676,9.1676,9.1676
EURHKD,20260513,212600,9.1676,9.1676,9.1676,9.1676
EURHKD,20260513,212700,9.1676,9.1680,9.1676,9.1680
EURHKD,20260513,212800,9.1680,9.1685,9.1680,9.1685
EURHKD,20260513,212900,9.1687,9.1687,9.1684,9.1684
EURHKD,20260513,213000,9.1683,9.1683,9.1681,9.1682
EURHKD,20260513,213100,9.1685,9.1691,9.1685,9.1691
EURHKD,20260513,213200,9.1692,9.1692,9.1692,9.1692
EURHKD,20260513,213300,9.1692,9.1702,9.1692,9.1702
EURHKD,20260513,213400,9.1701,9.1701,9.1693,9.1693
EURHKD,20260513,213500,9.1691,9.1691,9.1686,9.1686
EURHKD,20260513,213600,9.1685,9.1685,9.1684,9.1684
EURHKD,20260513,213700,9.1684,9.1686,9.1684,9.1686
EURHKD,20260513,213800,9.1687,9.1687,9.1686,9.1686
EURHKD,20260513,213900,9.1685,9.1685,9.1685,9.1685
EURHKD,20260513,214000,9.1685,9.1685,9.1684,9.1684
EURHKD,20260513,214100,9.1685,9.1685,9.1685,9.1685
EURHKD,20260513,214200,9.1685,9.1685,9.1683,9.1683
EURHKD,20260513,214300,9.1683,9.1683,9.1683,9.1683
EURHKD,20260513,214400,9.1684,9.1684,9.1684,9.1684
EURHKD,20260513,214500,9.1683,9.1683,9.1683,9.1683
EURHKD,20260513,214600,9.1683,9.1689,9.1683,9.1689
EURHKD,20260513,214700,9.1690,9.1690,9.1686,9.1686
EURHKD,20260513,214800,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,214900,9.1684,9.1684,9.1684,9.1684
EURHKD,20260513,215000,9.1684,9.1684,9.1680,9.1680
EURHKD,20260513,215100,9.1681,9.1686,9.1681,9.1686
EURHKD,20260513,215200,9.1685,9.1685,9.1685,9.1685
EURHKD,20260513,215300,9.1684,9.1684,9.1684,9.1684
EURHKD,20260513,215400,9.1681,9.1681,9.1677,9.1677
EURHKD,20260513,215500,9.1676,9.1676,9.1673,9.1673
EURHKD,20260513,215600,9.1674,9.1674,9.1674,9.1674
EURHKD,20260513,215700,9.1676,9.1679,9.1676,9.1679
EURHKD,20260513,215800,9.1680,9.1680,9.1678,9.1678
EURHKD,20260513,215900,9.1679,9.1680,9.1679,9.1680
EURHKD,20260513,220000,9.1681,9.1681,9.1681,9.1681
EURHKD,20260513,220100,9.1681,9.1682,9.1679,9.1680
EURHKD,20260513,220200,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,220300,9.1681,9.1681,9.1680,9.1680
EURHKD,20260513,220400,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,220500,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,220600,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,220700,9.1680,9.1682,9.1680,9.1682
EURHKD,20260513,220800,9.1683,9.1690,9.1683,9.1690
EURHKD,20260513,220900,9.1693,9.1695,9.1693,9.1695
EURHKD,20260513,221000,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221100,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221200,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221300,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221400,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221500,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221600,9.1695,9.1695,9.1695,9.1695
EURHKD,20260513,221700,9.1696,9.1696,9.1696,9.1696
EURHKD,20260513,221800,9.1696,9.1698,9.1696,9.1698
EURHKD,20260513,221900,9.1697,9.1697,9.1694,9.1694
EURHKD,20260513,222000,9.1693,9.1693,9.1693,9.1693
EURHKD,20260513,222100,9.1693,9.1693,9.1693,9.1693
EURHKD,20260513,222200,9.1693,9.1693,9.1693,9.1693
EURHKD,20260513,222300,9.1693,9.1693,9.1693,9.1693
EURHKD,20260513,222400,9.1693,9.1702,9.1693,9.1702
EURHKD,20260513,222500,9.1702,9.1702,9.1702,9.1702
EURHKD,20260513,222600,9.1702,9.1702,9.1702,9.1702
EURHKD,20260513,222700,9.1702,9.1702,9.1702,9.1702
EURHKD,20260513,222800,9.1700,9.1700,9.1700,9.1700
EURHKD,20260513,222900,9.1700,9.1700,9.1700,9.1700
EURHKD,20260513,223000,9.1700,9.1702,9.1700,9.1702
EURHKD,20260513,223100,9.1701,9.1701,9.1699,9.1699
EURHKD,20260513,223200,9.1699,9.1699,9.1699,9.1699
EURHKD,20260513,223300,9.1699,9.1699,9.1699,9.1699
EURHKD,20260513,223400,9.1699,9.1699,9.1699,9.1699
EURHKD,20260513,223500,9.1699,9.1699,9.1699,9.1699
EURHKD,20260513,223600,9.1699,9.1699,9.1699,9.1699
EURHKD,20260513,223700,9.1697,9.1697,9.1697,9.1697
EURHKD,20260513,223800,9.1695,9.1696,9.1695,9.1696
EURHKD,20260513,223900,9.1696,9.1696,9.1696,9.1696
EURHKD,20260513,224000,9.1696,9.1696,9.1696,9.1696
EURHKD,20260513,224100,9.1701,9.1701,9.1701,9.1701
EURHKD,20260513,224200,9.1701,9.1704,9.1701,9.1704
EURHKD,20260513,224300,9.1704,9.1704,9.1704,9.1704
EURHKD,20260513,224400,9.1704,9.1704,9.1704,9.1704
EURHKD,20260513,224500,9.1706,9.1706,9.1705,9.1705
EURHKD,20260513,224600,9.1704,9.1705,9.1704,9.1705
EURHKD,20260513,224700,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,224800,9.1707,9.1708,9.1707,9.1708
EURHKD,20260513,224900,9.1708,9.1708,9.1708,9.1708
EURHKD,20260513,225000,9.1708,9.1708,9.1707,9.1707
EURHKD,20260513,225100,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,225200,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,225300,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,225400,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,225500,9.1707,9.1707,9.1707,9.1707
EURHKD,20260513,225600,9.1706,9.1706,9.1706,9.1706
EURHKD,20260513,225700,9.1706,9.1706,9.1706,9.1706
EURHKD,20260513,225800,9.1706,9.1706,9.1706,9.1706
EURHKD,20260513,225900,9.1706,9.1711,9.1706,9.1711
EURHKD,20260513,230000,9.1712,9.1712,9.1712,9.1712
EURHKD,20260513,230100,9.1712,9.1712,9.1686,9.1686
EURHKD,20260513,230200,9.1686,9.1686,9.1686,9.1686
EURHKD,20260513,230300,9.1680,9.1680,9.1680,9.1680
EURHKD,20260513,230400,9.1680,9.1681,9.1680,9.1681
EURHKD,20260513,230500,9.1686,9.1687,9.1686,9.1687
EURHKD,20260513,230600,9.1693,9.1709,9.1693,9.1709
EURHKD,20260513,230700,9.1713,9.1726,9.1713,9.1726
EURHKD,20260513,230800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,230900,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,231000,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,231100,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,231200,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,231300,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,231400,9.1727,9.1734,9.1727,9.1734
EURHKD,20260513,231500,9.1733,9.1733,9.1733,9.1733
EURHKD,20260513,231600,9.1733,9.1733,9.1733,9.1733
EURHKD,20260513,231700,9.1733,9.1733,9.1733,9.1733
EURHKD,20260513,231800,9.1733,9.1734,9.1733,9.1734
EURHKD,20260513,231900,9.1734,9.1734,9.1734,9.1734
EURHKD,20260513,232000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260513,232100,9.1734,9.1734,9.1734,9.1734
EURHKD,20260513,232200,9.1734,9.1734,9.1734,9.1734
EURHKD,20260513,232300,9.1734,9.1734,9.1734,9.1734
EURHKD,20260513,232400,9.1734,9.1734,9.1729,9.1729
EURHKD,20260513,232500,9.1729,9.1729,9.1729,9.1729
EURHKD,20260513,232600,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,232700,9.1728,9.1728,9.1727,9.1727
EURHKD,20260513,232800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,232900,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,233000,9.1728,9.1729,9.1728,9.1729
EURHKD,20260513,233100,9.1729,9.1729,9.1729,9.1729
EURHKD,20260513,233200,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,233300,9.1728,9.1728,9.1727,9.1727
EURHKD,20260513,233400,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,233500,9.1726,9.1727,9.1726,9.1726
EURHKD,20260513,233600,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,233700,9.1727,9.1728,9.1727,9.1727
EURHKD,20260513,233800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260513,233900,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,234000,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,234100,9.1727,9.1737,9.1727,9.1737
EURHKD,20260513,234200,9.1736,9.1736,9.1735,9.1735
EURHKD,20260513,234300,9.1735,9.1735,9.1735,9.1735
EURHKD,20260513,234400,9.1735,9.1735,9.1735,9.1735
EURHKD,20260513,234500,9.1735,9.1735,9.1735,9.1735
EURHKD,20260513,234600,9.1729,9.1729,9.1728,9.1728
EURHKD,20260513,234700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,234800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,234900,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235000,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235100,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235200,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235300,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235400,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235500,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235600,9.1728,9.1728,9.1728,9.1728
EURHKD,20260513,235700,9.1722,9.1726,9.1722,9.1726
EURHKD,20260513,235800,9.1727,9.1727,9.1727,9.1727
EURHKD,20260513,235900,9.1728,9.1730,9.1728,9.1729
EURHKD,20260514,000000,9.1730,9.1730,9.1730,9.1730
EURMXN,20260513,000100,20.218,20.218,20.212,20.212
EURMXN,20260513,000200,20.214,20.214,20.214,20.214
EURMXN,20260513,000300,20.214,20.216,20.214,20.215
EURMXN,20260513,000400,20.214,20.214,20.212,20.212
EURMXN,20260513,000500,20.211,20.211,20.211,20.211
EURMXN,20260513,000600,20.211,20.211,20.210,20.210
EURMXN,20260513,000700,20.210,20.210,20.210,20.210
EURMXN,20260513,000800,20.210,20.213,20.210,20.213
EURMXN,20260513,000900,20.214,20.214,20.214,20.214
EURMXN,20260513,001000,20.214,20.214,20.214,20.214
EURMXN,20260513,001100,20.215,20.215,20.215,20.215
EURMXN,20260513,001200,20.215,20.215,20.215,20.215
EURMXN,20260513,001300,20.215,20.215,20.215,20.215
EURMXN,20260513,001400,20.215,20.215,20.214,20.214
EURMXN,20260513,001500,20.215,20.215,20.215,20.215
EURMXN,20260513,001600,20.215,20.216,20.215,20.216
EURMXN,20260513,001700,20.216,20.216,20.216,20.216
EURMXN,20260513,001800,20.216,20.216,20.215,20.215
EURMXN,20260513,001900,20.216,20.216,20.216,20.216
EURMXN,20260513,002000,20.216,20.216,20.216,20.216
EURMXN,20260513,002100,20.216,20.216,20.215,20.216
EURMXN,20260513,002200,20.216,20.216,20.216,20.216
EURMXN,20260513,002300,20.217,20.217,20.217,20.217
EURMXN,20260513,002400,20.217,20.217,20.217,20.217
EURMXN,20260513,002500,20.217,20.217,20.217,20.217
EURMXN,20260513,002600,20.217,20.217,20.217,20.217
EURMXN,20260513,002700,20.215,20.215,20.215,20.215
EURMXN,20260513,002800,20.215,20.215,20.215,20.215
EURMXN,20260513,002900,20.215,20.216,20.215,20.216
EURMXN,20260513,003000,20.216,20.216,20.216,20.216
EURMXN,20260513,003100,20.216,20.216,20.216,20.216
EURMXN,20260513,003200,20.216,20.216,20.216,20.216
EURMXN,20260513,003300,20.216,20.216,20.216,20.216
EURMXN,20260513,003400,20.215,20.215,20.214,20.214
EURMXN,20260513,003500,20.214,20.214,20.214,20.214
EURMXN,20260513,003600,20.214,20.214,20.214,20.214
EURMXN,20260513,003700,20.214,20.214,20.214,20.214
EURMXN,20260513,003800,20.215,20.215,20.215,20.215
EURMXN,20260513,003900,20.215,20.215,20.215,20.215
EURMXN,20260513,004000,20.215,20.215,20.215,20.215
EURMXN,20260513,004100,20.215,20.215,20.215,20.215
EURMXN,20260513,004200,20.215,20.215,20.215,20.215
EURMXN,20260513,004300,20.215,20.215,20.215,20.215
EURMXN,20260513,004400,20.215,20.216,20.215,20.216
EURMXN,20260513,004500,20.216,20.216,20.216,20.216
EURMXN,20260513,004600,20.216,20.216,20.216,20.216
EURMXN,20260513,004700,20.216,20.216,20.216,20.216
EURMXN,20260513,004800,20.216,20.216,20.216,20.216
EURMXN,20260513,004900,20.216,20.216,20.216,20.216
EURMXN,20260513,005000,20.216,20.216,20.216,20.216
EURMXN,20260513,005100,20.215,20.215,20.215,20.215
EURMXN,20260513,005200,20.215,20.215,20.215,20.215
EURMXN,20260513,005300,20.215,20.215,20.215,20.215
EURMXN,20260513,005400,20.215,20.215,20.215,20.215
EURMXN,20260513,005500,20.215,20.215,20.215,20.215
EURMXN,20260513,005600,20.214,20.215,20.214,20.215
EURMXN,20260513,005700,20.215,20.215,20.215,20.215
EURMXN,20260513,005800,20.216,20.216,20.216,20.216
EURMXN,20260513,005900,20.216,20.216,20.216,20.216
EURMXN,20260513,010000,20.216,20.217,20.216,20.216
EURMXN,20260513,010100,20.216,20.216,20.216,20.216
EURMXN,20260513,010200,20.216,20.216,20.216,20.216
EURMXN,20260513,010300,20.216,20.216,20.216,20.216
EURMXN,20260513,010400,20.216,20.216,20.216,20.216
EURMXN,20260513,010500,20.216,20.216,20.216,20.216
EURMXN,20260513,010600,20.216,20.216,20.216,20.216
EURMXN,20260513,010700,20.216,20.216,20.216,20.216
EURMXN,20260513,010800,20.218,20.218,20.218,20.218
EURMXN,20260513,010900,20.217,20.217,20.217,20.217
EURMXN,20260513,011000,20.218,20.218,20.217,20.217
EURMXN,20260513,011100,20.217,20.217,20.216,20.216
EURMXN,20260513,011200,20.216,20.216,20.216,20.216
EURMXN,20260513,011300,20.216,20.216,20.216,20.216
EURMXN,20260513,011400,20.218,20.218,20.218,20.218
EURMXN,20260513,011500,20.217,20.217,20.217,20.217
EURMXN,20260513,011600,20.217,20.217,20.217,20.217
EURMXN,20260513,011700,20.217,20.217,20.217,20.217
EURMXN,20260513,011800,20.217,20.217,20.217,20.217
EURMXN,20260513,011900,20.217,20.217,20.217,20.217
EURMXN,20260513,012000,20.217,20.217,20.217,20.217
EURMXN,20260513,012100,20.217,20.217,20.217,20.217
EURMXN,20260513,012200,20.217,20.217,20.217,20.217
EURMXN,20260513,012300,20.217,20.217,20.215,20.215
EURMXN,20260513,012400,20.215,20.215,20.215,20.215
EURMXN,20260513,012500,20.215,20.215,20.215,20.215
EURMXN,20260513,012600,20.215,20.215,20.215,20.215
EURMXN,20260513,012700,20.215,20.215,20.215,20.215
EURMXN,20260513,012800,20.215,20.215,20.215,20.215
EURMXN,20260513,012900,20.215,20.215,20.215,20.215
EURMXN,20260513,013000,20.215,20.215,20.215,20.215
EURMXN,20260513,013100,20.215,20.215,20.215,20.215
EURMXN,20260513,013200,20.215,20.215,20.215,20.215
EURMXN,20260513,013300,20.215,20.215,20.215,20.215
EURMXN,20260513,013400,20.215,20.215,20.215,20.215
EURMXN,20260513,013500,20.215,20.215,20.215,20.215
EURMXN,20260513,013600,20.213,20.214,20.213,20.214
EURMXN,20260513,013700,20.215,20.215,20.214,20.215
EURMXN,20260513,013800,20.214,20.214,20.214,20.214
EURMXN,20260513,013900,20.214,20.214,20.213,20.213
EURMXN,20260513,014000,20.213,20.213,20.213,20.213
EURMXN,20260513,014100,20.213,20.213,20.213,20.213
EURMXN,20260513,014200,20.212,20.214,20.212,20.214
EURMXN,20260513,014300,20.214,20.214,20.214,20.214
EURMXN,20260513,014400,20.214,20.215,20.214,20.215
EURMXN,20260513,014500,20.215,20.215,20.215,20.215
EURMXN,20260513,014600,20.215,20.215,20.215,20.215
EURMXN,20260513,014700,20.215,20.215,20.215,20.215
EURMXN,20260513,014800,20.215,20.215,20.215,20.215
EURMXN,20260513,014900,20.214,20.214,20.214,20.214
EURMXN,20260513,015000,20.213,20.214,20.213,20.214
EURMXN,20260513,015100,20.214,20.214,20.214,20.214
EURMXN,20260513,015200,20.214,20.214,20.214,20.214
EURMXN,20260513,015300,20.213,20.213,20.213,20.213
EURMXN,20260513,015400,20.213,20.213,20.213,20.213
EURMXN,20260513,015500,20.212,20.212,20.212,20.212
EURMXN,20260513,015600,20.213,20.213,20.212,20.212
EURMXN,20260513,015700,20.212,20.212,20.212,20.212
EURMXN,20260513,015800,20.213,20.213,20.213,20.213
EURMXN,20260513,015900,20.213,20.213,20.213,20.213
EURMXN,20260513,020000,20.213,20.213,20.212,20.212
EURMXN,20260513,020100,20.213,20.214,20.213,20.214
EURMXN,20260513,020200,20.215,20.215,20.214,20.215
EURMXN,20260513,020300,20.214,20.214,20.213,20.213
EURMXN,20260513,020400,20.214,20.214,20.213,20.214
EURMXN,20260513,020500,20.213,20.213,20.213,20.213
EURMXN,20260513,020600,20.212,20.212,20.211,20.212
EURMXN,20260513,020700,20.211,20.211,20.210,20.210
EURMXN,20260513,020800,20.211,20.212,20.211,20.212
EURMXN,20260513,020900,20.212,20.212,20.212,20.212
EURMXN,20260513,021000,20.212,20.214,20.212,20.214
EURMXN,20260513,021100,20.213,20.214,20.213,20.214
EURMXN,20260513,021200,20.213,20.215,20.213,20.214
EURMXN,20260513,021300,20.213,20.215,20.213,20.215
EURMXN,20260513,021400,20.214,20.214,20.214,20.214
EURMXN,20260513,021500,20.213,20.214,20.213,20.214
EURMXN,20260513,021600,20.214,20.214,20.214,20.214
EURMXN,20260513,021700,20.213,20.213,20.213,20.213
EURMXN,20260513,021800,20.214,20.214,20.212,20.212
EURMXN,20260513,021900,20.211,20.212,20.211,20.211
EURMXN,20260513,022000,20.210,20.211,20.210,20.211
EURMXN,20260513,022100,20.210,20.211,20.210,20.211
EURMXN,20260513,022200,20.211,20.211,20.211,20.211
EURMXN,20260513,022300,20.210,20.211,20.210,20.210
EURMXN,20260513,022400,20.209,20.210,20.209,20.210
EURMXN,20260513,022500,20.211,20.212,20.210,20.210
EURMXN,20260513,022600,20.211,20.211,20.210,20.210
EURMXN,20260513,022700,20.211,20.211,20.210,20.210
EURMXN,20260513,022800,20.211,20.211,20.210,20.211
EURMXN,20260513,022900,20.212,20.213,20.212,20.213
EURMXN,20260513,023000,20.213,20.213,20.213,20.213
EURMXN,20260513,023100,20.213,20.214,20.213,20.214
EURMXN,20260513,023200,20.213,20.214,20.213,20.214
EURMXN,20260513,023300,20.214,20.215,20.213,20.213
EURMXN,20260513,023400,20.212,20.212,20.212,20.212
EURMXN,20260513,023500,20.212,20.212,20.212,20.212
EURMXN,20260513,023600,20.212,20.212,20.211,20.212
EURMXN,20260513,023700,20.212,20.212,20.212,20.212
EURMXN,20260513,023800,20.212,20.212,20.212,20.212
EURMXN,20260513,023900,20.212,20.212,20.212,20.212
EURMXN,20260513,024000,20.213,20.213,20.210,20.210
EURMXN,20260513,024100,20.209,20.210,20.209,20.210
EURMXN,20260513,024200,20.211,20.211,20.210,20.211
EURMXN,20260513,024300,20.211,20.211,20.211,20.211
EURMXN,20260513,024400,20.210,20.210,20.210,20.210
EURMXN,20260513,024500,20.210,20.211,20.210,20.210
EURMXN,20260513,024600,20.211,20.212,20.211,20.212
EURMXN,20260513,024700,20.213,20.213,20.212,20.212
EURMXN,20260513,024800,20.212,20.212,20.212,20.212
EURMXN,20260513,024900,20.211,20.212,20.211,20.212
EURMXN,20260513,025000,20.212,20.212,20.212,20.212
EURMXN,20260513,025100,20.214,20.214,20.214,20.214
EURMXN,20260513,025200,20.215,20.215,20.212,20.212
EURMXN,20260513,025300,20.212,20.212,20.212,20.212
EURMXN,20260513,025400,20.212,20.212,20.211,20.211
EURMXN,20260513,025500,20.212,20.212,20.210,20.210
EURMXN,20260513,025600,20.211,20.211,20.210,20.211
EURMXN,20260513,025700,20.212,20.212,20.212,20.212
EURMXN,20260513,025800,20.212,20.214,20.212,20.214
EURMXN,20260513,025900,20.215,20.215,20.214,20.215
EURMXN,20260513,030000,20.215,20.215,20.215,20.215
EURMXN,20260513,030100,20.214,20.214,20.212,20.213
EURMXN,20260513,030200,20.214,20.215,20.214,20.215
EURMXN,20260513,030300,20.214,20.214,20.213,20.213
EURMXN,20260513,030400,20.212,20.213,20.212,20.212
EURMXN,20260513,030500,20.212,20.212,20.211,20.211
EURMXN,20260513,030600,20.211,20.212,20.211,20.212
EURMXN,20260513,030700,20.213,20.213,20.212,20.212
EURMXN,20260513,030800,20.213,20.213,20.211,20.211
EURMXN,20260513,030900,20.210,20.210,20.210,20.210
EURMXN,20260513,031000,20.210,20.210,20.210,20.210
EURMXN,20260513,031100,20.210,20.211,20.210,20.211
EURMXN,20260513,031200,20.211,20.211,20.210,20.210
EURMXN,20260513,031300,20.210,20.210,20.209,20.209
EURMXN,20260513,031400,20.209,20.210,20.209,20.210
EURMXN,20260513,031500,20.211,20.211,20.211,20.211
EURMXN,20260513,031600,20.211,20.211,20.210,20.210
EURMXN,20260513,031700,20.210,20.211,20.210,20.211
EURMXN,20260513,031800,20.210,20.212,20.210,20.212
EURMXN,20260513,031900,20.211,20.212,20.210,20.211
EURMXN,20260513,032000,20.210,20.210,20.209,20.209
EURMXN,20260513,032100,20.210,20.210,20.210,20.210
EURMXN,20260513,032200,20.210,20.210,20.210,20.210
EURMXN,20260513,032300,20.211,20.212,20.210,20.212
EURMXN,20260513,032400,20.212,20.212,20.212,20.212
EURMXN,20260513,032500,20.213,20.215,20.213,20.215
EURMXN,20260513,032600,20.214,20.214,20.212,20.212
EURMXN,20260513,032700,20.213,20.213,20.212,20.212
EURMXN,20260513,032800,20.212,20.212,20.211,20.211
EURMXN,20260513,032900,20.211,20.211,20.211,20.211
EURMXN,20260513,033000,20.210,20.212,20.210,20.212
EURMXN,20260513,033100,20.211,20.211,20.210,20.211
EURMXN,20260513,033200,20.212,20.212,20.210,20.210
EURMXN,20260513,033300,20.210,20.212,20.210,20.212
EURMXN,20260513,033400,20.212,20.212,20.212,20.212
EURMXN,20260513,033500,20.213,20.213,20.212,20.212
EURMXN,20260513,033600,20.212,20.212,20.211,20.212
EURMXN,20260513,033700,20.211,20.212,20.210,20.212
EURMXN,20260513,033800,20.211,20.211,20.210,20.210
EURMXN,20260513,033900,20.210,20.211,20.210,20.211
EURMXN,20260513,034000,20.212,20.212,20.210,20.210
EURMXN,20260513,034100,20.209,20.209,20.209,20.209
EURMXN,20260513,034200,20.208,20.209,20.208,20.209
EURMXN,20260513,034300,20.208,20.208,20.208,20.208
EURMXN,20260513,034400,20.208,20.208,20.208,20.208
EURMXN,20260513,034500,20.208,20.208,20.208,20.208
EURMXN,20260513,034600,20.208,20.208,20.208,20.208
EURMXN,20260513,034700,20.209,20.209,20.209,20.209
EURMXN,20260513,034800,20.209,20.209,20.208,20.208
EURMXN,20260513,034900,20.207,20.208,20.207,20.208
EURMXN,20260513,035000,20.207,20.207,20.203,20.203
EURMXN,20260513,035100,20.203,20.204,20.203,20.204
EURMXN,20260513,035200,20.205,20.205,20.203,20.203
EURMXN,20260513,035300,20.204,20.205,20.204,20.205
EURMXN,20260513,035400,20.204,20.204,20.204,20.204
EURMXN,20260513,035500,20.204,20.204,20.204,20.204
EURMXN,20260513,035600,20.203,20.203,20.203,20.203
EURMXN,20260513,035700,20.203,20.203,20.203,20.203
EURMXN,20260513,035800,20.203,20.206,20.203,20.206
EURMXN,20260513,035900,20.206,20.206,20.206,20.206
EURMXN,20260513,040000,20.205,20.205,20.205,20.205
EURMXN,20260513,040100,20.204,20.205,20.203,20.204
EURMXN,20260513,040200,20.203,20.205,20.203,20.205
EURMXN,20260513,040300,20.206,20.207,20.206,20.206
EURMXN,20260513,040400,20.207,20.207,20.206,20.206
EURMXN,20260513,040500,20.206,20.208,20.206,20.208
EURMXN,20260513,040600,20.209,20.209,20.208,20.208
EURMXN,20260513,040700,20.207,20.207,20.206,20.206
EURMXN,20260513,040800,20.205,20.208,20.205,20.207
EURMXN,20260513,040900,20.208,20.208,20.208,20.208
EURMXN,20260513,041000,20.208,20.208,20.207,20.207
EURMXN,20260513,041100,20.206,20.207,20.206,20.207
EURMXN,20260513,041200,20.208,20.208,20.206,20.206
EURMXN,20260513,041300,20.205,20.205,20.205,20.205
EURMXN,20260513,041400,20.205,20.206,20.205,20.206
EURMXN,20260513,041500,20.205,20.206,20.205,20.206
EURMXN,20260513,041600,20.205,20.205,20.204,20.205
EURMXN,20260513,041700,20.204,20.205,20.204,20.205
EURMXN,20260513,041800,20.205,20.205,20.204,20.204
EURMXN,20260513,041900,20.205,20.205,20.205,20.205
EURMXN,20260513,042000,20.206,20.207,20.203,20.203
EURMXN,20260513,042100,20.204,20.205,20.204,20.205
EURMXN,20260513,042200,20.204,20.204,20.203,20.204
EURMXN,20260513,042300,20.203,20.204,20.203,20.204
EURMXN,20260513,042400,20.203,20.204,20.203,20.203
EURMXN,20260513,042500,20.204,20.204,20.203,20.203
EURMXN,20260513,042600,20.204,20.204,20.203,20.203
EURMXN,20260513,042700,20.203,20.204,20.203,20.204
EURMXN,20260513,042800,20.203,20.203,20.203,20.203
EURMXN,20260513,042900,20.203,20.203,20.203,20.203
EURMXN,20260513,043000,20.204,20.204,20.204,20.204
EURMXN,20260513,043100,20.203,20.204,20.203,20.204
EURMXN,20260513,043200,20.204,20.204,20.203,20.203
EURMXN,20260513,043300,20.203,20.203,20.203,20.203
EURMXN,20260513,043400,20.203,20.203,20.203,20.203
EURMXN,20260513,043500,20.202,20.202,20.202,20.202
EURMXN,20260513,043600,20.203,20.203,20.203,20.203
EURMXN,20260513,043700,20.203,20.203,20.203,20.203
EURMXN,20260513,043800,20.203,20.203,20.203,20.203
EURMXN,20260513,043900,20.203,20.203,20.203,20.203
EURMXN,20260513,044000,20.203,20.204,20.203,20.204
EURMXN,20260513,044100,20.205,20.205,20.204,20.204
EURMXN,20260513,044200,20.203,20.203,20.203,20.203
EURMXN,20260513,044300,20.204,20.204,20.204,20.204
EURMXN,20260513,044400,20.204,20.204,20.203,20.203
EURMXN,20260513,044500,20.203,20.203,20.203,20.203
EURMXN,20260513,044600,20.203,20.203,20.203,20.203
EURMXN,20260513,044700,20.203,20.205,20.203,20.205
EURMXN,20260513,044800,20.205,20.205,20.205,20.205
EURMXN,20260513,044900,20.204,20.205,20.204,20.205
EURMXN,20260513,045000,20.205,20.206,20.205,20.205
EURMXN,20260513,045100,20.205,20.205,20.204,20.204
EURMXN,20260513,045200,20.205,20.205,20.205,20.205
EURMXN,20260513,045300,20.205,20.207,20.205,20.206
EURMXN,20260513,045400,20.207,20.207,20.206,20.206
EURMXN,20260513,045500,20.205,20.208,20.205,20.208
EURMXN,20260513,045600,20.207,20.207,20.207,20.207
EURMXN,20260513,045700,20.206,20.207,20.205,20.207
EURMXN,20260513,045800,20.208,20.208,20.208,20.208
EURMXN,20260513,045900,20.207,20.207,20.207,20.207
EURMXN,20260513,050000,20.207,20.208,20.207,20.207
EURMXN,20260513,050100,20.206,20.206,20.206,20.206
EURMXN,20260513,050200,20.207,20.207,20.207,20.207
EURMXN,20260513,050300,20.206,20.207,20.206,20.207
EURMXN,20260513,050400,20.207,20.207,20.205,20.205
EURMXN,20260513,050500,20.204,20.204,20.204,20.204
EURMXN,20260513,050600,20.205,20.206,20.205,20.206
EURMXN,20260513,050700,20.206,20.206,20.206,20.206
EURMXN,20260513,050800,20.205,20.208,20.205,20.208
EURMXN,20260513,050900,20.208,20.209,20.207,20.209
EURMXN,20260513,051000,20.208,20.210,20.207,20.209
EURMXN,20260513,051100,20.210,20.210,20.208,20.209
EURMXN,20260513,051200,20.208,20.209,20.208,20.209
EURMXN,20260513,051300,20.209,20.209,20.208,20.208
EURMXN,20260513,051400,20.208,20.208,20.208,20.208
EURMXN,20260513,051500,20.208,20.208,20.208,20.208
EURMXN,20260513,051600,20.207,20.207,20.206,20.206
EURMXN,20260513,051700,20.205,20.206,20.205,20.206
EURMXN,20260513,051800,20.205,20.206,20.205,20.206
EURMXN,20260513,051900,20.205,20.205,20.205,20.205
EURMXN,20260513,052000,20.205,20.205,20.205,20.205
EURMXN,20260513,052100,20.205,20.205,20.205,20.205
EURMXN,20260513,052200,20.205,20.205,20.204,20.204
EURMXN,20260513,052300,20.205,20.205,20.205,20.205
EURMXN,20260513,052400,20.205,20.205,20.205,20.205
EURMXN,20260513,052500,20.205,20.205,20.205,20.205
EURMXN,20260513,052600,20.204,20.205,20.204,20.205
EURMXN,20260513,052700,20.205,20.205,20.205,20.205
EURMXN,20260513,052800,20.206,20.207,20.206,20.207
EURMXN,20260513,052900,20.207,20.207,20.207,20.207
EURMXN,20260513,053000,20.206,20.206,20.206,20.206
EURMXN,20260513,053100,20.205,20.205,20.205,20.205
EURMXN,20260513,053200,20.204,20.205,20.204,20.205
EURMXN,20260513,053300,20.205,20.205,20.205,20.205
EURMXN,20260513,053400,20.204,20.204,20.202,20.202
EURMXN,20260513,053500,20.202,20.202,20.201,20.202
EURMXN,20260513,053600,20.202,20.202,20.202,20.202
EURMXN,20260513,053700,20.201,20.201,20.200,20.201
EURMXN,20260513,053800,20.201,20.201,20.201,20.201
EURMXN,20260513,053900,20.201,20.201,20.201,20.201
EURMXN,20260513,054000,20.201,20.201,20.201,20.201
EURMXN,20260513,054100,20.201,20.201,20.201,20.201
EURMXN,20260513,054200,20.201,20.201,20.201,20.201
EURMXN,20260513,054300,20.200,20.200,20.200,20.200
EURMXN,20260513,054400,20.200,20.200,20.199,20.200
EURMXN,20260513,054500,20.199,20.200,20.199,20.200
EURMXN,20260513,054600,20.199,20.199,20.199,20.199
EURMXN,20260513,054700,20.198,20.198,20.197,20.198
EURMXN,20260513,054800,20.198,20.198,20.198,20.198
EURMXN,20260513,054900,20.199,20.199,20.198,20.198
EURMXN,20260513,055000,20.199,20.199,20.199,20.199
EURMXN,20260513,055100,20.198,20.198,20.198,20.198
EURMXN,20260513,055200,20.198,20.198,20.198,20.198
EURMXN,20260513,055300,20.198,20.198,20.198,20.198
EURMXN,20260513,055400,20.198,20.198,20.198,20.198
EURMXN,20260513,055500,20.197,20.198,20.197,20.198
EURMXN,20260513,055600,20.199,20.199,20.198,20.199
EURMXN,20260513,055700,20.199,20.200,20.199,20.200
EURMXN,20260513,055800,20.201,20.201,20.199,20.199
EURMXN,20260513,055900,20.198,20.199,20.198,20.199
EURMXN,20260513,060000,20.199,20.199,20.199,20.199
EURMXN,20260513,060100,20.200,20.200,20.198,20.198
EURMXN,20260513,060200,20.198,20.198,20.198,20.198
EURMXN,20260513,060300,20.199,20.199,20.199,20.199
EURMXN,20260513,060400,20.199,20.199,20.198,20.198
EURMXN,20260513,060500,20.198,20.198,20.198,20.198
EURMXN,20260513,060600,20.198,20.198,20.198,20.198
EURMXN,20260513,060700,20.198,20.199,20.198,20.199
EURMXN,20260513,060800,20.199,20.199,20.199,20.199
EURMXN,20260513,060900,20.198,20.198,20.198,20.198
EURMXN,20260513,061000,20.198,20.198,20.198,20.198
EURMXN,20260513,061100,20.199,20.200,20.199,20.200
EURMXN,20260513,061200,20.200,20.201,20.200,20.201
EURMXN,20260513,061300,20.200,20.200,20.200,20.200
EURMXN,20260513,061400,20.200,20.200,20.200,20.200
EURMXN,20260513,061500,20.199,20.199,20.198,20.198
EURMXN,20260513,061600,20.199,20.199,20.199,20.199
EURMXN,20260513,061700,20.200,20.200,20.199,20.199
EURMXN,20260513,061800,20.199,20.199,20.199,20.199
EURMXN,20260513,061900,20.199,20.199,20.199,20.199
EURMXN,20260513,062000,20.201,20.201,20.198,20.198
EURMXN,20260513,062100,20.199,20.199,20.198,20.199
EURMXN,20260513,062200,20.199,20.199,20.199,20.199
EURMXN,20260513,062300,20.199,20.199,20.198,20.198
EURMXN,20260513,062400,20.199,20.199,20.198,20.198
EURMXN,20260513,062500,20.198,20.198,20.198,20.198
EURMXN,20260513,062600,20.199,20.199,20.198,20.198
EURMXN,20260513,062700,20.198,20.198,20.198,20.198
EURMXN,20260513,062800,20.199,20.199,20.198,20.198
EURMXN,20260513,062900,20.198,20.198,20.198,20.198
EURMXN,20260513,063000,20.198,20.198,20.198,20.198
EURMXN,20260513,063100,20.198,20.198,20.197,20.197
EURMXN,20260513,063200,20.198,20.198,20.197,20.197
EURMXN,20260513,063300,20.198,20.198,20.197,20.198
EURMXN,20260513,063400,20.199,20.200,20.199,20.200
EURMXN,20260513,063500,20.200,20.200,20.199,20.199
EURMXN,20260513,063600,20.200,20.200,20.200,20.200
EURMXN,20260513,063700,20.200,20.200,20.200,20.200
EURMXN,20260513,063800,20.200,20.200,20.200,20.200
EURMXN,20260513,063900,20.200,20.200,20.199,20.199
EURMXN,20260513,064000,20.199,20.199,20.199,20.199
EURMXN,20260513,064100,20.199,20.200,20.199,20.199
EURMXN,20260513,064200,20.199,20.199,20.199,20.199
EURMXN,20260513,064300,20.199,20.199,20.199,20.199
EURMXN,20260513,064400,20.199,20.199,20.198,20.198
EURMXN,20260513,064500,20.199,20.199,20.199,20.199
EURMXN,20260513,064600,20.199,20.199,20.199,20.199
EURMXN,20260513,064700,20.198,20.198,20.198,20.198
EURMXN,20260513,064800,20.196,20.197,20.196,20.197
EURMXN,20260513,064900,20.197,20.197,20.197,20.197
EURMXN,20260513,065000,20.197,20.197,20.196,20.196
EURMXN,20260513,065100,20.196,20.196,20.196,20.196
EURMXN,20260513,065200,20.197,20.197,20.197,20.197
EURMXN,20260513,065300,20.197,20.198,20.197,20.198
EURMXN,20260513,065400,20.198,20.198,20.198,20.198
EURMXN,20260513,065500,20.197,20.197,20.196,20.196
EURMXN,20260513,065600,20.196,20.197,20.196,20.196
EURMXN,20260513,065700,20.195,20.196,20.195,20.196
EURMXN,20260513,065800,20.196,20.196,20.196,20.196
EURMXN,20260513,065900,20.197,20.198,20.197,20.198
EURMXN,20260513,070000,20.198,20.198,20.198,20.198
EURMXN,20260513,070100,20.197,20.198,20.196,20.196
EURMXN,20260513,070200,20.197,20.198,20.197,20.198
EURMXN,20260513,070300,20.198,20.198,20.198,20.198
EURMXN,20260513,070400,20.197,20.199,20.197,20.199
EURMXN,20260513,070500,20.198,20.198,20.196,20.196
EURMXN,20260513,070600,20.197,20.197,20.197,20.197
EURMXN,20260513,070700,20.197,20.197,20.197,20.197
EURMXN,20260513,070800,20.197,20.197,20.197,20.197
EURMXN,20260513,070900,20.196,20.196,20.196,20.196
EURMXN,20260513,071000,20.196,20.196,20.195,20.195
EURMXN,20260513,071100,20.195,20.195,20.195,20.195
EURMXN,20260513,071200,20.195,20.195,20.194,20.194
EURMXN,20260513,071300,20.193,20.196,20.193,20.196
EURMXN,20260513,071400,20.197,20.197,20.197,20.197
EURMXN,20260513,071500,20.196,20.196,20.196,20.196
EURMXN,20260513,071600,20.195,20.196,20.195,20.196
EURMXN,20260513,071700,20.196,20.196,20.196,20.196
EURMXN,20260513,071800,20.195,20.197,20.195,20.197
EURMXN,20260513,071900,20.198,20.198,20.198,20.198
EURMXN,20260513,072000,20.198,20.198,20.197,20.197
EURMXN,20260513,072100,20.198,20.198,20.198,20.198
EURMXN,20260513,072200,20.198,20.199,20.198,20.199
EURMXN,20260513,072300,20.198,20.199,20.198,20.198
EURMXN,20260513,072400,20.197,20.197,20.197,20.197
EURMXN,20260513,072500,20.196,20.196,20.196,20.196
EURMXN,20260513,072600,20.197,20.197,20.197,20.197
EURMXN,20260513,072700,20.196,20.196,20.194,20.195
EURMXN,20260513,072800,20.194,20.195,20.194,20.195
EURMXN,20260513,072900,20.196,20.196,20.195,20.195
EURMXN,20260513,073000,20.194,20.194,20.194,20.194
EURMXN,20260513,073100,20.194,20.194,20.194,20.194
EURMXN,20260513,073200,20.193,20.193,20.193,20.193
EURMXN,20260513,073300,20.192,20.193,20.190,20.190
EURMXN,20260513,073400,20.191,20.191,20.190,20.190
EURMXN,20260513,073500,20.189,20.190,20.189,20.190
EURMXN,20260513,073600,20.189,20.189,20.188,20.188
EURMXN,20260513,073700,20.188,20.188,20.187,20.187
EURMXN,20260513,073800,20.187,20.188,20.187,20.188
EURMXN,20260513,073900,20.188,20.188,20.188,20.188
EURMXN,20260513,074000,20.190,20.191,20.190,20.191
EURMXN,20260513,074100,20.191,20.191,20.191,20.191
EURMXN,20260513,074200,20.192,20.192,20.191,20.191
EURMXN,20260513,074300,20.191,20.191,20.191,20.191
EURMXN,20260513,074400,20.190,20.191,20.189,20.189
EURMXN,20260513,074500,20.190,20.190,20.189,20.189
EURMXN,20260513,074600,20.188,20.189,20.188,20.189
EURMXN,20260513,074700,20.189,20.189,20.189,20.189
EURMXN,20260513,074800,20.189,20.189,20.189,20.189
EURMXN,20260513,074900,20.190,20.190,20.189,20.189
EURMXN,20260513,075000,20.188,20.188,20.187,20.187
EURMXN,20260513,075100,20.187,20.187,20.185,20.186
EURMXN,20260513,075200,20.185,20.188,20.185,20.188
EURMXN,20260513,075300,20.187,20.187,20.186,20.186
EURMXN,20260513,075400,20.186,20.186,20.185,20.185
EURMXN,20260513,075500,20.184,20.185,20.184,20.185
EURMXN,20260513,075600,20.185,20.185,20.184,20.184
EURMXN,20260513,075700,20.185,20.185,20.183,20.183
EURMXN,20260513,075800,20.184,20.184,20.183,20.183
EURMXN,20260513,075900,20.184,20.186,20.184,20.185
EURMXN,20260513,080000,20.184,20.184,20.184,20.184
EURMXN,20260513,080100,20.184,20.185,20.184,20.185
EURMXN,20260513,080200,20.184,20.184,20.181,20.181
EURMXN,20260513,080300,20.182,20.183,20.181,20.181
EURMXN,20260513,080400,20.180,20.181,20.179,20.180
EURMXN,20260513,080500,20.181,20.181,20.181,20.181
EURMXN,20260513,080600,20.181,20.181,20.181,20.181
EURMXN,20260513,080700,20.182,20.183,20.182,20.183
EURMXN,20260513,080800,20.182,20.182,20.182,20.182
EURMXN,20260513,080900,20.181,20.181,20.179,20.180
EURMXN,20260513,081000,20.179,20.179,20.177,20.178
EURMXN,20260513,081100,20.177,20.177,20.176,20.176
EURMXN,20260513,081200,20.175,20.177,20.175,20.176
EURMXN,20260513,081300,20.175,20.175,20.173,20.173
EURMXN,20260513,081400,20.174,20.174,20.173,20.173
EURMXN,20260513,081500,20.173,20.173,20.173,20.173
EURMXN,20260513,081600,20.174,20.174,20.174,20.174
EURMXN,20260513,081700,20.172,20.174,20.172,20.174
EURMXN,20260513,081800,20.175,20.175,20.174,20.174
EURMXN,20260513,081900,20.173,20.173,20.172,20.172
EURMXN,20260513,082000,20.173,20.175,20.172,20.175
EURMXN,20260513,082100,20.176,20.176,20.174,20.174
EURMXN,20260513,082200,20.174,20.174,20.174,20.174
EURMXN,20260513,082300,20.175,20.175,20.174,20.174
EURMXN,20260513,082400,20.175,20.175,20.174,20.174
EURMXN,20260513,082500,20.175,20.175,20.173,20.174
EURMXN,20260513,082600,20.173,20.173,20.172,20.172
EURMXN,20260513,082700,20.172,20.173,20.172,20.173
EURMXN,20260513,082800,20.174,20.174,20.173,20.173
EURMXN,20260513,082900,20.173,20.173,20.173,20.173
EURMXN,20260513,083000,20.172,20.172,20.171,20.172
EURMXN,20260513,083100,20.172,20.172,20.172,20.172
EURMXN,20260513,083200,20.172,20.172,20.171,20.171
EURMXN,20260513,083300,20.171,20.171,20.171,20.171
EURMXN,20260513,083400,20.170,20.170,20.170,20.170
EURMXN,20260513,083500,20.171,20.171,20.167,20.167
EURMXN,20260513,083600,20.168,20.168,20.168,20.168
EURMXN,20260513,083700,20.167,20.169,20.167,20.167
EURMXN,20260513,083800,20.167,20.167,20.167,20.167
EURMXN,20260513,083900,20.166,20.166,20.165,20.165
EURMXN,20260513,084000,20.164,20.166,20.164,20.166
EURMXN,20260513,084100,20.165,20.166,20.165,20.165
EURMXN,20260513,084200,20.165,20.166,20.165,20.165
EURMXN,20260513,084300,20.166,20.167,20.166,20.167
EURMXN,20260513,084400,20.167,20.168,20.167,20.167
EURMXN,20260513,084500,20.168,20.168,20.167,20.168
EURMXN,20260513,084600,20.167,20.169,20.167,20.168
EURMXN,20260513,084700,20.168,20.170,20.168,20.170
EURMXN,20260513,084800,20.169,20.170,20.169,20.170
EURMXN,20260513,084900,20.170,20.170,20.170,20.170
EURMXN,20260513,085000,20.169,20.169,20.169,20.169
EURMXN,20260513,085100,20.170,20.172,20.170,20.172
EURMXN,20260513,085200,20.173,20.173,20.172,20.172
EURMXN,20260513,085300,20.171,20.171,20.170,20.171
EURMXN,20260513,085400,20.170,20.171,20.170,20.170
EURMXN,20260513,085500,20.169,20.169,20.168,20.168
EURMXN,20260513,085600,20.169,20.169,20.167,20.167
EURMXN,20260513,085700,20.167,20.167,20.167,20.167
EURMXN,20260513,085800,20.167,20.167,20.167,20.167
EURMXN,20260513,085900,20.167,20.167,20.167,20.167
EURMXN,20260513,090000,20.167,20.167,20.167,20.167
EURMXN,20260513,090100,20.168,20.169,20.167,20.168
EURMXN,20260513,090200,20.169,20.170,20.169,20.169
EURMXN,20260513,090300,20.170,20.172,20.170,20.171
EURMXN,20260513,090400,20.172,20.172,20.171,20.171
EURMXN,20260513,090500,20.172,20.172,20.170,20.170
EURMXN,20260513,090600,20.170,20.170,20.170,20.170
EURMXN,20260513,090700,20.171,20.172,20.170,20.170
EURMXN,20260513,090800,20.169,20.169,20.168,20.168
EURMXN,20260513,090900,20.168,20.170,20.168,20.169
EURMXN,20260513,091000,20.170,20.172,20.170,20.172
EURMXN,20260513,091100,20.170,20.171,20.167,20.168
EURMXN,20260513,091200,20.167,20.167,20.167,20.167
EURMXN,20260513,091300,20.168,20.169,20.167,20.168
EURMXN,20260513,091400,20.167,20.167,20.166,20.166
EURMXN,20260513,091500,20.167,20.167,20.166,20.166
EURMXN,20260513,091600,20.166,20.167,20.166,20.167
EURMXN,20260513,091700,20.167,20.167,20.166,20.166
EURMXN,20260513,091800,20.167,20.167,20.165,20.165
EURMXN,20260513,091900,20.164,20.164,20.164,20.164
EURMXN,20260513,092000,20.165,20.167,20.165,20.165
EURMXN,20260513,092100,20.166,20.166,20.165,20.166
EURMXN,20260513,092200,20.166,20.166,20.166,20.166
EURMXN,20260513,092300,20.165,20.165,20.164,20.164
EURMXN,20260513,092400,20.165,20.165,20.165,20.165
EURMXN,20260513,092500,20.165,20.167,20.165,20.167
EURMXN,20260513,092600,20.166,20.167,20.166,20.167
EURMXN,20260513,092700,20.166,20.166,20.166,20.166
EURMXN,20260513,092800,20.166,20.167,20.166,20.166
EURMXN,20260513,092900,20.165,20.165,20.165,20.165
EURMXN,20260513,093000,20.165,20.165,20.163,20.164
EURMXN,20260513,093100,20.163,20.163,20.163,20.163
EURMXN,20260513,093200,20.162,20.162,20.162,20.162
EURMXN,20260513,093300,20.162,20.162,20.161,20.162
EURMXN,20260513,093400,20.162,20.162,20.162,20.162
EURMXN,20260513,093500,20.161,20.162,20.161,20.162
EURMXN,20260513,093600,20.163,20.164,20.163,20.164
EURMXN,20260513,093700,20.163,20.163,20.161,20.161
EURMXN,20260513,093800,20.160,20.160,20.159,20.159
EURMXN,20260513,093900,20.160,20.161,20.159,20.161
EURMXN,20260513,094000,20.160,20.160,20.159,20.160
EURMXN,20260513,094100,20.161,20.161,20.160,20.160
EURMXN,20260513,094200,20.159,20.160,20.158,20.158
EURMXN,20260513,094300,20.158,20.159,20.158,20.158
EURMXN,20260513,094400,20.157,20.158,20.157,20.158
EURMXN,20260513,094500,20.159,20.159,20.159,20.159
EURMXN,20260513,094600,20.159,20.160,20.159,20.160
EURMXN,20260513,094700,20.160,20.160,20.160,20.160
EURMXN,20260513,094800,20.160,20.162,20.160,20.162
EURMXN,20260513,094900,20.161,20.162,20.161,20.162
EURMXN,20260513,095000,20.163,20.165,20.162,20.162
EURMXN,20260513,095100,20.161,20.162,20.160,20.160
EURMXN,20260513,095200,20.159,20.161,20.159,20.161
EURMXN,20260513,095300,20.160,20.160,20.159,20.160
EURMXN,20260513,095400,20.161,20.161,20.158,20.158
EURMXN,20260513,095500,20.157,20.158,20.157,20.158
EURMXN,20260513,095600,20.159,20.160,20.159,20.160
EURMXN,20260513,095700,20.159,20.159,20.155,20.155
EURMXN,20260513,095800,20.156,20.158,20.155,20.158
EURMXN,20260513,095900,20.159,20.159,20.159,20.159
EURMXN,20260513,100000,20.159,20.159,20.159,20.159
EURMXN,20260513,100100,20.158,20.158,20.153,20.155
EURMXN,20260513,100200,20.156,20.156,20.156,20.156
EURMXN,20260513,100300,20.155,20.155,20.153,20.154
EURMXN,20260513,100400,20.153,20.155,20.153,20.155
EURMXN,20260513,100500,20.156,20.156,20.155,20.156
EURMXN,20260513,100600,20.155,20.155,20.154,20.154
EURMXN,20260513,100700,20.155,20.156,20.155,20.156
EURMXN,20260513,100800,20.155,20.156,20.155,20.156
EURMXN,20260513,100900,20.156,20.157,20.156,20.156
EURMXN,20260513,101000,20.156,20.156,20.156,20.156
EURMXN,20260513,101100,20.155,20.155,20.154,20.154
EURMXN,20260513,101200,20.155,20.156,20.155,20.156
EURMXN,20260513,101300,20.156,20.156,20.156,20.156
EURMXN,20260513,101400,20.155,20.156,20.155,20.156
EURMXN,20260513,101500,20.155,20.156,20.155,20.156
EURMXN,20260513,101600,20.156,20.156,20.155,20.156
EURMXN,20260513,101700,20.156,20.156,20.156,20.156
EURMXN,20260513,101800,20.156,20.156,20.156,20.156
EURMXN,20260513,101900,20.157,20.159,20.157,20.159
EURMXN,20260513,102000,20.159,20.160,20.159,20.160
EURMXN,20260513,102100,20.160,20.160,20.159,20.160
EURMXN,20260513,102200,20.159,20.159,20.159,20.159
EURMXN,20260513,102300,20.159,20.159,20.158,20.159
EURMXN,20260513,102400,20.160,20.161,20.160,20.161
EURMXN,20260513,102500,20.161,20.161,20.161,20.161
EURMXN,20260513,102600,20.161,20.163,20.161,20.163
EURMXN,20260513,102700,20.163,20.163,20.163,20.163
EURMXN,20260513,102800,20.163,20.163,20.163,20.163
EURMXN,20260513,102900,20.163,20.163,20.163,20.163
EURMXN,20260513,103000,20.163,20.163,20.163,20.163
EURMXN,20260513,103100,20.164,20.165,20.164,20.164
EURMXN,20260513,103200,20.163,20.165,20.163,20.165
EURMXN,20260513,103300,20.166,20.167,20.166,20.167
EURMXN,20260513,103400,20.167,20.168,20.167,20.167
EURMXN,20260513,103500,20.168,20.168,20.167,20.167
EURMXN,20260513,103600,20.167,20.167,20.166,20.166
EURMXN,20260513,103700,20.166,20.166,20.166,20.166
EURMXN,20260513,103800,20.165,20.166,20.165,20.166
EURMXN,20260513,103900,20.165,20.167,20.165,20.166
EURMXN,20260513,104000,20.164,20.164,20.163,20.164
EURMXN,20260513,104100,20.163,20.164,20.161,20.161
EURMXN,20260513,104200,20.162,20.163,20.161,20.161
EURMXN,20260513,104300,20.162,20.164,20.162,20.164
EURMXN,20260513,104400,20.165,20.165,20.164,20.164
EURMXN,20260513,104500,20.165,20.165,20.164,20.164
EURMXN,20260513,104600,20.163,20.163,20.163,20.163
EURMXN,20260513,104700,20.163,20.164,20.163,20.163
EURMXN,20260513,104800,20.163,20.163,20.162,20.162
EURMXN,20260513,104900,20.161,20.161,20.161,20.161
EURMXN,20260513,105000,20.160,20.160,20.159,20.159
EURMXN,20260513,105100,20.160,20.160,20.160,20.160
EURMXN,20260513,105200,20.161,20.161,20.160,20.161
EURMXN,20260513,105300,20.160,20.160,20.159,20.160
EURMXN,20260513,105400,20.160,20.160,20.160,20.160
EURMXN,20260513,105500,20.161,20.161,20.161,20.161
EURMXN,20260513,105600,20.162,20.162,20.158,20.158
EURMXN,20260513,105700,20.159,20.160,20.159,20.160
EURMXN,20260513,105800,20.159,20.159,20.158,20.158
EURMXN,20260513,105900,20.159,20.159,20.158,20.159
EURMXN,20260513,110000,20.160,20.161,20.160,20.161
EURMXN,20260513,110100,20.160,20.161,20.159,20.161
EURMXN,20260513,110200,20.162,20.163,20.162,20.162
EURMXN,20260513,110300,20.163,20.164,20.163,20.163
EURMXN,20260513,110400,20.164,20.164,20.163,20.163
EURMXN,20260513,110500,20.164,20.165,20.164,20.165
EURMXN,20260513,110600,20.164,20.165,20.164,20.165
EURMXN,20260513,110700,20.166,20.166,20.166,20.166
EURMXN,20260513,110800,20.166,20.166,20.166,20.166
EURMXN,20260513,110900,20.166,20.166,20.166,20.166
EURMXN,20260513,111000,20.165,20.165,20.165,20.165
EURMXN,20260513,111100,20.165,20.166,20.164,20.165
EURMXN,20260513,111200,20.166,20.166,20.165,20.165
EURMXN,20260513,111300,20.164,20.164,20.164,20.164
EURMXN,20260513,111400,20.164,20.165,20.164,20.164
EURMXN,20260513,111500,20.165,20.167,20.165,20.166
EURMXN,20260513,111600,20.165,20.166,20.165,20.166
EURMXN,20260513,111700,20.167,20.167,20.165,20.166
EURMXN,20260513,111800,20.165,20.166,20.165,20.165
EURMXN,20260513,111900,20.164,20.164,20.163,20.163
EURMXN,20260513,112000,20.164,20.164,20.163,20.163
EURMXN,20260513,112100,20.163,20.165,20.163,20.165
EURMXN,20260513,112200,20.164,20.164,20.163,20.164
EURMXN,20260513,112300,20.164,20.164,20.163,20.163
EURMXN,20260513,112400,20.163,20.163,20.163,20.163
EURMXN,20260513,112500,20.164,20.165,20.164,20.164
EURMXN,20260513,112600,20.164,20.164,20.164,20.164
EURMXN,20260513,112700,20.163,20.163,20.163,20.163
EURMXN,20260513,112800,20.163,20.163,20.163,20.163
EURMXN,20260513,112900,20.163,20.163,20.162,20.162
EURMXN,20260513,113000,20.161,20.163,20.161,20.163
EURMXN,20260513,113100,20.164,20.165,20.163,20.165
EURMXN,20260513,113200,20.165,20.166,20.164,20.166
EURMXN,20260513,113300,20.167,20.167,20.167,20.167
EURMXN,20260513,113400,20.168,20.168,20.167,20.167
EURMXN,20260513,113500,20.167,20.167,20.166,20.166
EURMXN,20260513,113600,20.165,20.167,20.165,20.167
EURMXN,20260513,113700,20.166,20.167,20.165,20.167
EURMXN,20260513,113800,20.168,20.168,20.168,20.168
EURMXN,20260513,113900,20.168,20.168,20.167,20.167
EURMXN,20260513,114000,20.168,20.168,20.167,20.168
EURMXN,20260513,114100,20.169,20.169,20.169,20.169
EURMXN,20260513,114200,20.169,20.169,20.169,20.169
EURMXN,20260513,114300,20.169,20.169,20.168,20.168
EURMXN,20260513,114400,20.168,20.168,20.168,20.168
EURMXN,20260513,114500,20.169,20.169,20.169,20.169
EURMXN,20260513,114600,20.170,20.170,20.170,20.170
EURMXN,20260513,114700,20.170,20.170,20.170,20.170
EURMXN,20260513,114800,20.170,20.170,20.169,20.169
EURMXN,20260513,114900,20.170,20.171,20.169,20.171
EURMXN,20260513,115000,20.170,20.172,20.170,20.170
EURMXN,20260513,115100,20.170,20.170,20.170,20.170
EURMXN,20260513,115200,20.170,20.170,20.170,20.170
EURMXN,20260513,115300,20.171,20.171,20.171,20.171
EURMXN,20260513,115400,20.170,20.170,20.170,20.170
EURMXN,20260513,115500,20.170,20.170,20.170,20.170
EURMXN,20260513,115600,20.170,20.171,20.170,20.170
EURMXN,20260513,115700,20.170,20.170,20.170,20.170
EURMXN,20260513,115800,20.169,20.169,20.168,20.169
EURMXN,20260513,115900,20.170,20.171,20.170,20.171
EURMXN,20260513,120000,20.170,20.170,20.170,20.170
EURMXN,20260513,120100,20.169,20.169,20.167,20.167
EURMXN,20260513,120200,20.167,20.168,20.167,20.168
EURMXN,20260513,120300,20.169,20.170,20.167,20.167
EURMXN,20260513,120400,20.168,20.168,20.167,20.167
EURMXN,20260513,120500,20.166,20.166,20.163,20.163
EURMXN,20260513,120600,20.164,20.164,20.163,20.164
EURMXN,20260513,120700,20.165,20.165,20.165,20.165
EURMXN,20260513,120800,20.166,20.166,20.164,20.164
EURMXN,20260513,120900,20.165,20.165,20.165,20.165
EURMXN,20260513,121000,20.165,20.165,20.164,20.164
EURMXN,20260513,121100,20.163,20.163,20.163,20.163
EURMXN,20260513,121200,20.163,20.163,20.161,20.161
EURMXN,20260513,121300,20.162,20.167,20.162,20.167
EURMXN,20260513,121400,20.166,20.169,20.166,20.169
EURMXN,20260513,121500,20.168,20.169,20.168,20.168
EURMXN,20260513,121600,20.167,20.168,20.167,20.167
EURMXN,20260513,121700,20.166,20.168,20.166,20.167
EURMXN,20260513,121800,20.168,20.169,20.167,20.168
EURMXN,20260513,121900,20.169,20.169,20.168,20.169
EURMXN,20260513,122000,20.170,20.171,20.170,20.171
EURMXN,20260513,122100,20.171,20.172,20.171,20.172
EURMXN,20260513,122200,20.173,20.173,20.169,20.169
EURMXN,20260513,122300,20.168,20.169,20.168,20.168
EURMXN,20260513,122400,20.169,20.169,20.169,20.169
EURMXN,20260513,122500,20.170,20.170,20.169,20.170
EURMXN,20260513,122600,20.169,20.169,20.169,20.169
EURMXN,20260513,122700,20.169,20.170,20.169,20.170
EURMXN,20260513,122800,20.170,20.170,20.170,20.170
EURMXN,20260513,122900,20.171,20.171,20.170,20.170
EURMXN,20260513,123000,20.169,20.170,20.169,20.170
EURMXN,20260513,123100,20.171,20.172,20.171,20.172
EURMXN,20260513,123200,20.172,20.172,20.172,20.172
EURMXN,20260513,123300,20.172,20.172,20.172,20.172
EURMXN,20260513,123400,20.173,20.174,20.173,20.174
EURMXN,20260513,123500,20.174,20.174,20.174,20.174
EURMXN,20260513,123600,20.174,20.174,20.173,20.173
EURMXN,20260513,123700,20.174,20.174,20.174,20.174
EURMXN,20260513,123800,20.174,20.174,20.173,20.173
EURMXN,20260513,123900,20.173,20.174,20.173,20.174
EURMXN,20260513,124000,20.173,20.174,20.173,20.174
EURMXN,20260513,124100,20.174,20.175,20.174,20.175
EURMXN,20260513,124200,20.174,20.174,20.174,20.174
EURMXN,20260513,124300,20.174,20.174,20.174,20.174
EURMXN,20260513,124400,20.173,20.173,20.172,20.172
EURMXN,20260513,124500,20.171,20.171,20.171,20.171
EURMXN,20260513,124600,20.171,20.171,20.171,20.171
EURMXN,20260513,124700,20.172,20.172,20.172,20.172
EURMXN,20260513,124800,20.173,20.173,20.173,20.173
EURMXN,20260513,124900,20.173,20.174,20.172,20.174
EURMXN,20260513,125000,20.175,20.176,20.175,20.176
EURMXN,20260513,125100,20.177,20.177,20.175,20.175
EURMXN,20260513,125200,20.176,20.176,20.176,20.176
EURMXN,20260513,125300,20.177,20.177,20.177,20.177
EURMXN,20260513,125400,20.176,20.176,20.175,20.176
EURMXN,20260513,125500,20.177,20.177,20.176,20.177
EURMXN,20260513,125600,20.178,20.178,20.177,20.177
EURMXN,20260513,125700,20.176,20.177,20.175,20.177
EURMXN,20260513,125800,20.177,20.177,20.176,20.176
EURMXN,20260513,125900,20.177,20.177,20.177,20.177
EURMXN,20260513,130000,20.176,20.177,20.176,20.177
EURMXN,20260513,130100,20.176,20.177,20.176,20.176
EURMXN,20260513,130200,20.175,20.175,20.174,20.174
EURMXN,20260513,130300,20.174,20.174,20.174,20.174
EURMXN,20260513,130400,20.175,20.175,20.175,20.175
EURMXN,20260513,130500,20.175,20.177,20.175,20.177
EURMXN,20260513,130600,20.178,20.180,20.178,20.180
EURMXN,20260513,130700,20.181,20.181,20.181,20.181
EURMXN,20260513,130800,20.181,20.181,20.180,20.181
EURMXN,20260513,130900,20.180,20.181,20.180,20.181
EURMXN,20260513,131000,20.180,20.181,20.180,20.180
EURMXN,20260513,131100,20.181,20.181,20.181,20.181
EURMXN,20260513,131200,20.181,20.181,20.180,20.180
EURMXN,20260513,131300,20.179,20.179,20.177,20.177
EURMXN,20260513,131400,20.176,20.177,20.176,20.177
EURMXN,20260513,131500,20.177,20.178,20.177,20.178
EURMXN,20260513,131600,20.177,20.177,20.177,20.177
EURMXN,20260513,131700,20.177,20.177,20.177,20.177
EURMXN,20260513,131800,20.177,20.177,20.176,20.176
EURMXN,20260513,131900,20.177,20.177,20.176,20.176
EURMXN,20260513,132000,20.176,20.176,20.175,20.175
EURMXN,20260513,132100,20.176,20.177,20.176,20.177
EURMXN,20260513,132200,20.178,20.178,20.177,20.177
EURMXN,20260513,132300,20.178,20.179,20.178,20.179
EURMXN,20260513,132400,20.179,20.180,20.179,20.180
EURMXN,20260513,132500,20.181,20.181,20.181,20.181
EURMXN,20260513,132600,20.181,20.181,20.180,20.180
EURMXN,20260513,132700,20.179,20.180,20.179,20.179
EURMXN,20260513,132800,20.180,20.180,20.180,20.180
EURMXN,20260513,132900,20.180,20.180,20.179,20.179
EURMXN,20260513,133000,20.178,20.178,20.177,20.177
EURMXN,20260513,133100,20.175,20.175,20.172,20.172
EURMXN,20260513,133200,20.171,20.171,20.170,20.170
EURMXN,20260513,133300,20.171,20.172,20.170,20.172
EURMXN,20260513,133400,20.171,20.171,20.170,20.170
EURMXN,20260513,133500,20.169,20.169,20.169,20.169
EURMXN,20260513,133600,20.169,20.169,20.169,20.169
EURMXN,20260513,133700,20.170,20.172,20.170,20.172
EURMXN,20260513,133800,20.171,20.171,20.171,20.171
EURMXN,20260513,133900,20.170,20.172,20.170,20.172
EURMXN,20260513,134000,20.171,20.171,20.170,20.171
EURMXN,20260513,134100,20.170,20.171,20.170,20.171
EURMXN,20260513,134200,20.170,20.170,20.170,20.170
EURMXN,20260513,134300,20.170,20.171,20.170,20.171
EURMXN,20260513,134400,20.170,20.171,20.170,20.171
EURMXN,20260513,134500,20.171,20.172,20.171,20.172
EURMXN,20260513,134600,20.172,20.172,20.171,20.171
EURMXN,20260513,134700,20.170,20.171,20.170,20.170
EURMXN,20260513,134800,20.171,20.171,20.169,20.169
EURMXN,20260513,134900,20.168,20.170,20.168,20.170
EURMXN,20260513,135000,20.170,20.170,20.170,20.170
EURMXN,20260513,135100,20.170,20.170,20.170,20.170
EURMXN,20260513,135200,20.170,20.170,20.170,20.170
EURMXN,20260513,135300,20.169,20.169,20.169,20.169
EURMXN,20260513,135400,20.170,20.170,20.170,20.170
EURMXN,20260513,135500,20.169,20.169,20.169,20.169
EURMXN,20260513,135600,20.169,20.170,20.168,20.169
EURMXN,20260513,135700,20.169,20.169,20.169,20.169
EURMXN,20260513,135800,20.168,20.168,20.167,20.167
EURMXN,20260513,135900,20.168,20.169,20.168,20.169
EURMXN,20260513,140000,20.168,20.168,20.167,20.167
EURMXN,20260513,140100,20.168,20.170,20.168,20.170
EURMXN,20260513,140200,20.172,20.172,20.170,20.170
EURMXN,20260513,140300,20.171,20.172,20.171,20.171
EURMXN,20260513,140400,20.170,20.171,20.170,20.171
EURMXN,20260513,140500,20.172,20.173,20.171,20.173
EURMXN,20260513,140600,20.173,20.174,20.172,20.174
EURMXN,20260513,140700,20.173,20.173,20.172,20.172
EURMXN,20260513,140800,20.172,20.172,20.171,20.171
EURMXN,20260513,140900,20.171,20.171,20.170,20.170
EURMXN,20260513,141000,20.170,20.170,20.170,20.170
EURMXN,20260513,141100,20.170,20.170,20.170,20.170
EURMXN,20260513,141200,20.170,20.170,20.170,20.170
EURMXN,20260513,141300,20.169,20.170,20.169,20.170
EURMXN,20260513,141400,20.171,20.171,20.170,20.170
EURMXN,20260513,141500,20.170,20.170,20.170,20.170
EURMXN,20260513,141600,20.170,20.170,20.167,20.167
EURMXN,20260513,141700,20.168,20.168,20.166,20.167
EURMXN,20260513,141800,20.168,20.168,20.168,20.168
EURMXN,20260513,141900,20.168,20.168,20.166,20.166
EURMXN,20260513,142000,20.167,20.167,20.167,20.167
EURMXN,20260513,142100,20.167,20.171,20.167,20.171
EURMXN,20260513,142200,20.172,20.174,20.172,20.173
EURMXN,20260513,142300,20.172,20.174,20.171,20.174
EURMXN,20260513,142400,20.175,20.175,20.174,20.174
EURMXN,20260513,142500,20.173,20.173,20.172,20.172
EURMXN,20260513,142600,20.172,20.174,20.172,20.173
EURMXN,20260513,142700,20.172,20.172,20.168,20.168
EURMXN,20260513,142800,20.167,20.167,20.164,20.166
EURMXN,20260513,142900,20.167,20.169,20.167,20.168
EURMXN,20260513,143000,20.167,20.168,20.166,20.168
EURMXN,20260513,143100,20.170,20.175,20.168,20.174
EURMXN,20260513,143200,20.175,20.177,20.174,20.177
EURMXN,20260513,143300,20.178,20.179,20.177,20.178
EURMXN,20260513,143400,20.177,20.178,20.177,20.178
EURMXN,20260513,143500,20.177,20.179,20.175,20.176
EURMXN,20260513,143600,20.175,20.177,20.174,20.177
EURMXN,20260513,143700,20.178,20.178,20.174,20.175
EURMXN,20260513,143800,20.176,20.179,20.176,20.178
EURMXN,20260513,143900,20.177,20.177,20.175,20.176
EURMXN,20260513,144000,20.177,20.178,20.177,20.178
EURMXN,20260513,144100,20.179,20.183,20.179,20.183
EURMXN,20260513,144200,20.182,20.182,20.180,20.180
EURMXN,20260513,144300,20.179,20.179,20.179,20.179
EURMXN,20260513,144400,20.177,20.177,20.174,20.174
EURMXN,20260513,144500,20.173,20.174,20.171,20.171
EURMXN,20260513,144600,20.170,20.170,20.167,20.167
EURMXN,20260513,144700,20.168,20.172,20.168,20.172
EURMXN,20260513,144800,20.172,20.172,20.171,20.171
EURMXN,20260513,144900,20.170,20.171,20.169,20.169
EURMXN,20260513,145000,20.168,20.168,20.167,20.168
EURMXN,20260513,145100,20.167,20.168,20.163,20.163
EURMXN,20260513,145200,20.163,20.163,20.163,20.163
EURMXN,20260513,145300,20.164,20.164,20.162,20.163
EURMXN,20260513,145400,20.164,20.166,20.163,20.165
EURMXN,20260513,145500,20.164,20.165,20.163,20.165
EURMXN,20260513,145600,20.166,20.166,20.165,20.166
EURMXN,20260513,145700,20.165,20.166,20.165,20.165
EURMXN,20260513,145800,20.164,20.164,20.163,20.163
EURMXN,20260513,145900,20.164,20.165,20.164,20.165
EURMXN,20260513,150000,20.165,20.165,20.165,20.165
EURMXN,20260513,150100,20.164,20.164,20.162,20.162
EURMXN,20260513,150200,20.161,20.161,20.157,20.158
EURMXN,20260513,150300,20.157,20.160,20.157,20.160
EURMXN,20260513,150400,20.159,20.159,20.157,20.159
EURMXN,20260513,150500,20.160,20.163,20.160,20.163
EURMXN,20260513,150600,20.164,20.167,20.164,20.167
EURMXN,20260513,150700,20.166,20.166,20.165,20.165
EURMXN,20260513,150800,20.164,20.164,20.162,20.163
EURMXN,20260513,150900,20.166,20.166,20.165,20.165
EURMXN,20260513,151000,20.165,20.165,20.163,20.165
EURMXN,20260513,151100,20.166,20.166,20.163,20.163
EURMXN,20260513,151200,20.162,20.162,20.161,20.162
EURMXN,20260513,151300,20.161,20.161,20.161,20.161
EURMXN,20260513,151400,20.162,20.162,20.162,20.162
EURMXN,20260513,151500,20.161,20.163,20.161,20.163
EURMXN,20260513,151600,20.162,20.162,20.160,20.161
EURMXN,20260513,151700,20.160,20.161,20.159,20.159
EURMXN,20260513,151800,20.158,20.158,20.157,20.157
EURMXN,20260513,151900,20.157,20.157,20.157,20.157
EURMXN,20260513,152000,20.158,20.158,20.158,20.158
EURMXN,20260513,152100,20.159,20.159,20.158,20.158
EURMXN,20260513,152200,20.159,20.159,20.158,20.158
EURMXN,20260513,152300,20.159,20.159,20.159,20.159
EURMXN,20260513,152400,20.158,20.159,20.158,20.159
EURMXN,20260513,152500,20.160,20.160,20.160,20.160
EURMXN,20260513,152600,20.160,20.160,20.159,20.159
EURMXN,20260513,152700,20.160,20.164,20.160,20.164
EURMXN,20260513,152800,20.165,20.166,20.165,20.166
EURMXN,20260513,152900,20.166,20.167,20.166,20.167
EURMXN,20260513,153000,20.168,20.169,20.168,20.169
EURMXN,20260513,153100,20.170,20.171,20.168,20.169
EURMXN,20260513,153200,20.170,20.173,20.170,20.172
EURMXN,20260513,153300,20.171,20.172,20.168,20.168
EURMXN,20260513,153400,20.169,20.171,20.167,20.171
EURMXN,20260513,153500,20.170,20.171,20.169,20.169
EURMXN,20260513,153600,20.168,20.171,20.167,20.171
EURMXN,20260513,153700,20.170,20.173,20.170,20.172
EURMXN,20260513,153800,20.173,20.173,20.171,20.171
EURMXN,20260513,153900,20.172,20.173,20.171,20.173
EURMXN,20260513,154000,20.174,20.174,20.172,20.172
EURMXN,20260513,154100,20.173,20.174,20.172,20.172
EURMXN,20260513,154200,20.173,20.173,20.171,20.172
EURMXN,20260513,154300,20.171,20.172,20.170,20.170
EURMXN,20260513,154400,20.169,20.170,20.168,20.169
EURMXN,20260513,154500,20.168,20.170,20.168,20.169
EURMXN,20260513,154600,20.168,20.170,20.168,20.168
EURMXN,20260513,154700,20.167,20.169,20.166,20.166
EURMXN,20260513,154800,20.165,20.165,20.161,20.162
EURMXN,20260513,154900,20.161,20.167,20.161,20.167
EURMXN,20260513,155000,20.166,20.166,20.163,20.164
EURMXN,20260513,155100,20.163,20.166,20.163,20.166
EURMXN,20260513,155200,20.165,20.165,20.161,20.162
EURMXN,20260513,155300,20.163,20.163,20.161,20.162
EURMXN,20260513,155400,20.161,20.162,20.160,20.160
EURMXN,20260513,155500,20.161,20.161,20.160,20.160
EURMXN,20260513,155600,20.159,20.160,20.157,20.160
EURMXN,20260513,155700,20.159,20.159,20.156,20.158
EURMXN,20260513,155800,20.157,20.157,20.154,20.155
EURMXN,20260513,155900,20.156,20.157,20.154,20.154
EURMXN,20260513,160000,20.155,20.155,20.153,20.154
EURMXN,20260513,160100,20.158,20.159,20.156,20.159
EURMXN,20260513,160200,20.158,20.158,20.153,20.153
EURMXN,20260513,160300,20.152,20.153,20.151,20.153
EURMXN,20260513,160400,20.152,20.153,20.152,20.153
EURMXN,20260513,160500,20.154,20.157,20.154,20.156
EURMXN,20260513,160600,20.155,20.156,20.154,20.156
EURMXN,20260513,160700,20.155,20.157,20.155,20.156
EURMXN,20260513,160800,20.155,20.157,20.155,20.156
EURMXN,20260513,160900,20.155,20.156,20.153,20.153
EURMXN,20260513,161000,20.152,20.154,20.152,20.152
EURMXN,20260513,161100,20.153,20.153,20.151,20.153
EURMXN,20260513,161200,20.152,20.152,20.150,20.150
EURMXN,20260513,161300,20.149,20.149,20.148,20.149
EURMXN,20260513,161400,20.148,20.149,20.147,20.149
EURMXN,20260513,161500,20.148,20.148,20.146,20.147
EURMXN,20260513,161600,20.149,20.149,20.146,20.146
EURMXN,20260513,161700,20.147,20.149,20.147,20.149
EURMXN,20260513,161800,20.148,20.148,20.145,20.146
EURMXN,20260513,161900,20.147,20.147,20.147,20.147
EURMXN,20260513,162000,20.146,20.147,20.146,20.147
EURMXN,20260513,162100,20.146,20.149,20.146,20.147
EURMXN,20260513,162200,20.146,20.146,20.146,20.146
EURMXN,20260513,162300,20.146,20.147,20.145,20.145
EURMXN,20260513,162400,20.146,20.146,20.145,20.145
EURMXN,20260513,162500,20.146,20.146,20.145,20.145
EURMXN,20260513,162600,20.146,20.147,20.146,20.146
EURMXN,20260513,162700,20.147,20.147,20.147,20.147
EURMXN,20260513,162800,20.146,20.147,20.146,20.147
EURMXN,20260513,162900,20.148,20.148,20.145,20.145
EURMXN,20260513,163000,20.144,20.144,20.143,20.143
EURMXN,20260513,163100,20.142,20.142,20.141,20.142
EURMXN,20260513,163200,20.141,20.141,20.138,20.138
EURMXN,20260513,163300,20.137,20.137,20.136,20.137
EURMXN,20260513,163400,20.138,20.138,20.138,20.138
EURMXN,20260513,163500,20.139,20.139,20.138,20.139
EURMXN,20260513,163600,20.140,20.140,20.138,20.139
EURMXN,20260513,163700,20.140,20.142,20.140,20.142
EURMXN,20260513,163800,20.143,20.143,20.142,20.142
EURMXN,20260513,163900,20.143,20.143,20.142,20.142
EURMXN,20260513,164000,20.143,20.144,20.142,20.143
EURMXN,20260513,164100,20.144,20.145,20.143,20.143
EURMXN,20260513,164200,20.142,20.143,20.142,20.142
EURMXN,20260513,164300,20.141,20.141,20.140,20.140
EURMXN,20260513,164400,20.141,20.142,20.141,20.142
EURMXN,20260513,164500,20.143,20.146,20.143,20.143
EURMXN,20260513,164600,20.144,20.144,20.141,20.142
EURMXN,20260513,164700,20.141,20.141,20.141,20.141
EURMXN,20260513,164800,20.140,20.140,20.139,20.139
EURMXN,20260513,164900,20.138,20.139,20.137,20.137
EURMXN,20260513,165000,20.138,20.139,20.138,20.139
EURMXN,20260513,165100,20.138,20.140,20.138,20.140
EURMXN,20260513,165200,20.141,20.145,20.141,20.145
EURMXN,20260513,165300,20.146,20.146,20.143,20.143
EURMXN,20260513,165400,20.142,20.142,20.137,20.137
EURMXN,20260513,165500,20.138,20.138,20.137,20.138
EURMXN,20260513,165600,20.139,20.142,20.139,20.140
EURMXN,20260513,165700,20.141,20.142,20.141,20.142
EURMXN,20260513,165800,20.141,20.141,20.137,20.139
EURMXN,20260513,165900,20.140,20.141,20.139,20.139
EURMXN,20260513,170000,20.138,20.139,20.138,20.139
EURMXN,20260513,170100,20.138,20.138,20.135,20.135
EURMXN,20260513,170200,20.134,20.134,20.133,20.133
EURMXN,20260513,170300,20.135,20.137,20.135,20.135
EURMXN,20260513,170400,20.134,20.134,20.133,20.133
EURMXN,20260513,170500,20.134,20.134,20.133,20.133
EURMXN,20260513,170600,20.134,20.135,20.132,20.132
EURMXN,20260513,170700,20.133,20.133,20.131,20.131
EURMXN,20260513,170800,20.131,20.132,20.131,20.132
EURMXN,20260513,170900,20.133,20.135,20.133,20.135
EURMXN,20260513,171000,20.134,20.135,20.132,20.134
EURMXN,20260513,171100,20.133,20.134,20.133,20.134
EURMXN,20260513,171200,20.133,20.133,20.132,20.133
EURMXN,20260513,171300,20.134,20.134,20.133,20.133
EURMXN,20260513,171400,20.134,20.136,20.134,20.135
EURMXN,20260513,171500,20.134,20.138,20.134,20.137
EURMXN,20260513,171600,20.136,20.137,20.135,20.135
EURMXN,20260513,171700,20.136,20.138,20.136,20.137
EURMXN,20260513,171800,20.136,20.139,20.136,20.138
EURMXN,20260513,171900,20.138,20.138,20.138,20.138
EURMXN,20260513,172000,20.138,20.138,20.138,20.138
EURMXN,20260513,172100,20.137,20.138,20.135,20.137
EURMXN,20260513,172200,20.136,20.136,20.135,20.135
EURMXN,20260513,172300,20.136,20.136,20.135,20.135
EURMXN,20260513,172400,20.134,20.135,20.133,20.133
EURMXN,20260513,172500,20.134,20.136,20.133,20.136
EURMXN,20260513,172600,20.137,20.139,20.137,20.139
EURMXN,20260513,172700,20.140,20.140,20.139,20.140
EURMXN,20260513,172800,20.141,20.141,20.140,20.141
EURMXN,20260513,172900,20.140,20.140,20.138,20.138
EURMXN,20260513,173000,20.137,20.137,20.135,20.135
EURMXN,20260513,173100,20.134,20.135,20.134,20.135
EURMXN,20260513,173200,20.134,20.135,20.132,20.132
EURMXN,20260513,173300,20.133,20.133,20.132,20.133
EURMXN,20260513,173400,20.132,20.132,20.130,20.131
EURMXN,20260513,173500,20.130,20.130,20.127,20.128
EURMXN,20260513,173600,20.129,20.131,20.129,20.129
EURMXN,20260513,173700,20.128,20.129,20.128,20.128
EURMXN,20260513,173800,20.129,20.129,20.128,20.128
EURMXN,20260513,173900,20.127,20.127,20.125,20.126
EURMXN,20260513,174000,20.125,20.125,20.125,20.125
EURMXN,20260513,174100,20.125,20.125,20.124,20.124
EURMXN,20260513,174200,20.123,20.125,20.123,20.124
EURMXN,20260513,174300,20.123,20.124,20.122,20.122
EURMXN,20260513,174400,20.121,20.121,20.120,20.120
EURMXN,20260513,174500,20.121,20.121,20.119,20.120
EURMXN,20260513,174600,20.119,20.119,20.119,20.119
EURMXN,20260513,174700,20.119,20.120,20.118,20.120
EURMXN,20260513,174800,20.123,20.124,20.121,20.121
EURMXN,20260513,174900,20.120,20.120,20.119,20.119
EURMXN,20260513,175000,20.120,20.121,20.120,20.120
EURMXN,20260513,175100,20.121,20.124,20.121,20.122
EURMXN,20260513,175200,20.123,20.123,20.122,20.122
EURMXN,20260513,175300,20.123,20.124,20.123,20.123
EURMXN,20260513,175400,20.122,20.122,20.122,20.122
EURMXN,20260513,175500,20.122,20.122,20.119,20.119
EURMXN,20260513,175600,20.119,20.119,20.118,20.119
EURMXN,20260513,175700,20.120,20.122,20.120,20.121
EURMXN,20260513,175800,20.122,20.124,20.122,20.124
EURMXN,20260513,175900,20.123,20.123,20.122,20.122
EURMXN,20260513,180000,20.123,20.123,20.122,20.122
EURMXN,20260513,180100,20.121,20.121,20.116,20.116
EURMXN,20260513,180200,20.115,20.115,20.115,20.115
EURMXN,20260513,180300,20.114,20.116,20.114,20.116
EURMXN,20260513,180400,20.115,20.115,20.115,20.115
EURMXN,20260513,180500,20.115,20.115,20.113,20.113
EURMXN,20260513,180600,20.112,20.113,20.112,20.113
EURMXN,20260513,180700,20.112,20.114,20.112,20.112
EURMXN,20260513,180800,20.112,20.112,20.112,20.112
EURMXN,20260513,180900,20.113,20.114,20.113,20.114
EURMXN,20260513,181000,20.114,20.114,20.111,20.111
EURMXN,20260513,181100,20.111,20.111,20.111,20.111
EURMXN,20260513,181200,20.110,20.110,20.109,20.109
EURMXN,20260513,181300,20.110,20.111,20.110,20.110
EURMXN,20260513,181400,20.111,20.112,20.111,20.112
EURMXN,20260513,181500,20.112,20.112,20.111,20.112
EURMXN,20260513,181600,20.111,20.111,20.109,20.110
EURMXN,20260513,181700,20.110,20.110,20.110,20.110
EURMXN,20260513,181800,20.109,20.110,20.107,20.108
EURMXN,20260513,181900,20.107,20.108,20.107,20.107
EURMXN,20260513,182000,20.106,20.107,20.106,20.107
EURMXN,20260513,182100,20.108,20.109,20.108,20.109
EURMXN,20260513,182200,20.110,20.110,20.109,20.110
EURMXN,20260513,182300,20.109,20.109,20.109,20.109
EURMXN,20260513,182400,20.108,20.109,20.107,20.107
EURMXN,20260513,182500,20.108,20.108,20.104,20.107
EURMXN,20260513,182600,20.105,20.108,20.104,20.108
EURMXN,20260513,182700,20.109,20.109,20.109,20.109
EURMXN,20260513,182800,20.108,20.108,20.106,20.107
EURMXN,20260513,182900,20.108,20.109,20.108,20.108
EURMXN,20260513,183000,20.109,20.111,20.109,20.111
EURMXN,20260513,183100,20.110,20.110,20.108,20.109
EURMXN,20260513,183200,20.110,20.111,20.110,20.110
EURMXN,20260513,183300,20.108,20.109,20.107,20.107
EURMXN,20260513,183400,20.105,20.106,20.105,20.105
EURMXN,20260513,183500,20.104,20.104,20.102,20.102
EURMXN,20260513,183600,20.103,20.103,20.103,20.103
EURMXN,20260513,183700,20.103,20.103,20.102,20.103
EURMXN,20260513,183800,20.104,20.104,20.104,20.104
EURMXN,20260513,183900,20.104,20.104,20.102,20.102
EURMXN,20260513,184000,20.103,20.103,20.101,20.101
EURMXN,20260513,184100,20.100,20.101,20.100,20.101
EURMXN,20260513,184200,20.101,20.101,20.101,20.101
EURMXN,20260513,184300,20.101,20.101,20.101,20.101
EURMXN,20260513,184400,20.101,20.101,20.101,20.101
EURMXN,20260513,184500,20.102,20.104,20.102,20.104
EURMXN,20260513,184600,20.103,20.104,20.103,20.104
EURMXN,20260513,184700,20.105,20.105,20.105,20.105
EURMXN,20260513,184800,20.105,20.106,20.104,20.104
EURMXN,20260513,184900,20.105,20.106,20.105,20.106
EURMXN,20260513,185000,20.105,20.105,20.105,20.105
EURMXN,20260513,185100,20.105,20.105,20.104,20.104
EURMXN,20260513,185200,20.104,20.104,20.103,20.104
EURMXN,20260513,185300,20.103,20.104,20.103,20.104
EURMXN,20260513,185400,20.103,20.104,20.103,20.104
EURMXN,20260513,185500,20.105,20.105,20.104,20.104
EURMXN,20260513,185600,20.104,20.104,20.103,20.103
EURMXN,20260513,185700,20.103,20.103,20.102,20.102
EURMXN,20260513,185800,20.103,20.103,20.103,20.103
EURMXN,20260513,185900,20.101,20.102,20.101,20.102
EURMXN,20260513,190000,20.103,20.105,20.103,20.105
EURMXN,20260513,190100,20.106,20.106,20.106,20.106
EURMXN,20260513,190200,20.105,20.106,20.105,20.106
EURMXN,20260513,190300,20.106,20.108,20.106,20.108
EURMXN,20260513,190400,20.107,20.108,20.107,20.108
EURMXN,20260513,190500,20.107,20.107,20.106,20.106
EURMXN,20260513,190600,20.107,20.108,20.105,20.105
EURMXN,20260513,190700,20.107,20.107,20.106,20.106
EURMXN,20260513,190800,20.107,20.107,20.106,20.106
EURMXN,20260513,190900,20.107,20.108,20.107,20.108
EURMXN,20260513,191000,20.109,20.110,20.109,20.110
EURMXN,20260513,191100,20.109,20.110,20.109,20.109
EURMXN,20260513,191200,20.108,20.110,20.108,20.110
EURMXN,20260513,191300,20.109,20.111,20.109,20.111
EURMXN,20260513,191400,20.111,20.111,20.111,20.111
EURMXN,20260513,191500,20.110,20.110,20.109,20.109
EURMXN,20260513,191600,20.110,20.111,20.110,20.111
EURMXN,20260513,191700,20.111,20.111,20.111,20.111
EURMXN,20260513,191800,20.111,20.111,20.111,20.111
EURMXN,20260513,191900,20.111,20.111,20.111,20.111
EURMXN,20260513,192000,20.110,20.110,20.110,20.110
EURMXN,20260513,192100,20.110,20.111,20.110,20.111
EURMXN,20260513,192200,20.110,20.110,20.110,20.110
EURMXN,20260513,192300,20.110,20.110,20.110,20.110
EURMXN,20260513,192400,20.110,20.110,20.109,20.109
EURMXN,20260513,192500,20.109,20.109,20.109,20.109
EURMXN,20260513,192600,20.108,20.108,20.108,20.108
EURMXN,20260513,192700,20.107,20.108,20.107,20.108
EURMXN,20260513,192800,20.108,20.108,20.108,20.108
EURMXN,20260513,192900,20.108,20.109,20.108,20.109
EURMXN,20260513,193000,20.109,20.109,20.109,20.109
EURMXN,20260513,193100,20.110,20.110,20.110,20.110
EURMXN,20260513,193200,20.111,20.111,20.111,20.111
EURMXN,20260513,193300,20.111,20.111,20.111,20.111
EURMXN,20260513,193400,20.111,20.111,20.111,20.111
EURMXN,20260513,193500,20.110,20.110,20.109,20.110
EURMXN,20260513,193600,20.110,20.110,20.109,20.109
EURMXN,20260513,193700,20.110,20.110,20.110,20.110
EURMXN,20260513,193800,20.111,20.111,20.110,20.110
EURMXN,20260513,193900,20.109,20.109,20.108,20.108
EURMXN,20260513,194000,20.109,20.109,20.108,20.108
EURMXN,20260513,194100,20.109,20.110,20.108,20.108
EURMXN,20260513,194200,20.108,20.108,20.108,20.108
EURMXN,20260513,194300,20.108,20.108,20.108,20.108
EURMXN,20260513,194400,20.108,20.108,20.108,20.108
EURMXN,20260513,194500,20.108,20.108,20.108,20.108
EURMXN,20260513,194600,20.107,20.107,20.107,20.107
EURMXN,20260513,194700,20.107,20.107,20.107,20.107
EURMXN,20260513,194800,20.108,20.108,20.108,20.108
EURMXN,20260513,194900,20.108,20.108,20.107,20.108
EURMXN,20260513,195000,20.109,20.110,20.108,20.108
EURMXN,20260513,195100,20.109,20.109,20.108,20.108
EURMXN,20260513,195200,20.109,20.109,20.108,20.109
EURMXN,20260513,195300,20.110,20.110,20.109,20.109
EURMXN,20260513,195400,20.108,20.109,20.108,20.109
EURMXN,20260513,195500,20.110,20.110,20.108,20.109
EURMXN,20260513,195600,20.110,20.110,20.109,20.109
EURMXN,20260513,195700,20.108,20.110,20.108,20.110
EURMXN,20260513,195800,20.110,20.110,20.110,20.110
EURMXN,20260513,195900,20.109,20.110,20.108,20.110
EURMXN,20260513,200000,20.111,20.111,20.111,20.111
EURMXN,20260513,200100,20.110,20.114,20.110,20.114
EURMXN,20260513,200200,20.115,20.115,20.113,20.113
EURMXN,20260513,200300,20.114,20.115,20.111,20.113
EURMXN,20260513,200400,20.112,20.114,20.111,20.111
EURMXN,20260513,200500,20.110,20.111,20.110,20.111
EURMXN,20260513,200600,20.110,20.110,20.109,20.110
EURMXN,20260513,200700,20.111,20.111,20.108,20.108
EURMXN,20260513,200800,20.107,20.108,20.107,20.108
EURMXN,20260513,200900,20.109,20.111,20.109,20.111
EURMXN,20260513,201000,20.110,20.110,20.109,20.109
EURMXN,20260513,201100,20.110,20.110,20.109,20.109
EURMXN,20260513,201200,20.108,20.108,20.108,20.108
EURMXN,20260513,201300,20.109,20.109,20.108,20.108
EURMXN,20260513,201400,20.107,20.111,20.107,20.111
EURMXN,20260513,201500,20.110,20.110,20.110,20.110
EURMXN,20260513,201600,20.108,20.109,20.108,20.109
EURMXN,20260513,201700,20.108,20.109,20.108,20.108
EURMXN,20260513,201800,20.108,20.108,20.107,20.108
EURMXN,20260513,201900,20.107,20.108,20.107,20.108
EURMXN,20260513,202000,20.108,20.109,20.108,20.109
EURMXN,20260513,202100,20.108,20.108,20.108,20.108
EURMXN,20260513,202200,20.108,20.108,20.108,20.108
EURMXN,20260513,202300,20.109,20.110,20.109,20.110
EURMXN,20260513,202400,20.109,20.109,20.108,20.108
EURMXN,20260513,202500,20.109,20.110,20.108,20.110
EURMXN,20260513,202600,20.109,20.109,20.104,20.104
EURMXN,20260513,202700,20.104,20.104,20.104,20.104
EURMXN,20260513,202800,20.105,20.105,20.104,20.104
EURMXN,20260513,202900,20.103,20.104,20.103,20.104
EURMXN,20260513,203000,20.105,20.105,20.105,20.105
EURMXN,20260513,203100,20.106,20.106,20.106,20.106
EURMXN,20260513,203200,20.107,20.108,20.106,20.108
EURMXN,20260513,203300,20.107,20.107,20.107,20.107
EURMXN,20260513,203400,20.106,20.106,20.106,20.106
EURMXN,20260513,203500,20.106,20.106,20.106,20.106
EURMXN,20260513,203600,20.107,20.108,20.107,20.108
EURMXN,20260513,203700,20.109,20.109,20.107,20.107
EURMXN,20260513,203800,20.107,20.107,20.107,20.107
EURMXN,20260513,203900,20.108,20.108,20.106,20.107
EURMXN,20260513,204000,20.107,20.107,20.107,20.107
EURMXN,20260513,204100,20.108,20.109,20.108,20.109
EURMXN,20260513,204200,20.108,20.110,20.108,20.110
EURMXN,20260513,204300,20.110,20.111,20.110,20.111
EURMXN,20260513,204400,20.110,20.110,20.110,20.110
EURMXN,20260513,204500,20.110,20.111,20.110,20.111
EURMXN,20260513,204600,20.112,20.112,20.111,20.111
EURMXN,20260513,204700,20.112,20.114,20.112,20.114
EURMXN,20260513,204800,20.113,20.115,20.113,20.114
EURMXN,20260513,204900,20.113,20.113,20.111,20.111
EURMXN,20260513,205000,20.112,20.115,20.112,20.114
EURMXN,20260513,205100,20.115,20.115,20.114,20.114
EURMXN,20260513,205200,20.113,20.113,20.113,20.113
EURMXN,20260513,205300,20.113,20.113,20.113,20.113
EURMXN,20260513,205400,20.113,20.114,20.113,20.113
EURMXN,20260513,205500,20.112,20.112,20.110,20.110
EURMXN,20260513,205600,20.109,20.110,20.109,20.110
EURMXN,20260513,205700,20.109,20.109,20.108,20.108
EURMXN,20260513,205800,20.108,20.108,20.108,20.108
EURMXN,20260513,205900,20.109,20.111,20.109,20.111
EURMXN,20260513,210000,20.112,20.112,20.112,20.112
EURMXN,20260513,210100,20.111,20.112,20.111,20.111
EURMXN,20260513,210200,20.112,20.112,20.112,20.112
EURMXN,20260513,210300,20.113,20.114,20.113,20.114
EURMXN,20260513,210400,20.113,20.113,20.111,20.111
EURMXN,20260513,210500,20.110,20.110,20.110,20.110
EURMXN,20260513,210600,20.111,20.111,20.111,20.111
EURMXN,20260513,210700,20.111,20.111,20.111,20.111
EURMXN,20260513,210800,20.110,20.110,20.110,20.110
EURMXN,20260513,210900,20.110,20.111,20.110,20.111
EURMXN,20260513,211000,20.111,20.111,20.110,20.110
EURMXN,20260513,211100,20.111,20.111,20.111,20.111
EURMXN,20260513,211200,20.112,20.112,20.112,20.112
EURMXN,20260513,211300,20.112,20.113,20.112,20.113
EURMXN,20260513,211400,20.113,20.113,20.113,20.113
EURMXN,20260513,211500,20.114,20.114,20.111,20.111
EURMXN,20260513,211600,20.111,20.113,20.111,20.113
EURMXN,20260513,211700,20.114,20.114,20.113,20.114
EURMXN,20260513,211800,20.113,20.113,20.111,20.112
EURMXN,20260513,211900,20.112,20.112,20.111,20.111
EURMXN,20260513,212000,20.110,20.111,20.110,20.111
EURMXN,20260513,212100,20.110,20.111,20.110,20.111
EURMXN,20260513,212200,20.111,20.111,20.111,20.111
EURMXN,20260513,212300,20.111,20.111,20.111,20.111
EURMXN,20260513,212400,20.111,20.113,20.111,20.113
EURMXN,20260513,212500,20.114,20.114,20.111,20.111
EURMXN,20260513,212600,20.112,20.112,20.112,20.112
EURMXN,20260513,212700,20.112,20.114,20.112,20.114
EURMXN,20260513,212800,20.112,20.113,20.112,20.113
EURMXN,20260513,212900,20.114,20.115,20.114,20.115
EURMXN,20260513,213000,20.114,20.115,20.114,20.115
EURMXN,20260513,213100,20.116,20.117,20.116,20.117
EURMXN,20260513,213200,20.117,20.118,20.117,20.118
EURMXN,20260513,213300,20.119,20.120,20.119,20.120
EURMXN,20260513,213400,20.121,20.121,20.120,20.120
EURMXN,20260513,213500,20.119,20.119,20.118,20.118
EURMXN,20260513,213600,20.118,20.118,20.118,20.118
EURMXN,20260513,213700,20.118,20.118,20.118,20.118
EURMXN,20260513,213800,20.119,20.119,20.118,20.118
EURMXN,20260513,213900,20.117,20.118,20.117,20.118
EURMXN,20260513,214000,20.119,20.119,20.118,20.118
EURMXN,20260513,214100,20.117,20.117,20.117,20.117
EURMXN,20260513,214200,20.116,20.116,20.114,20.114
EURMXN,20260513,214300,20.113,20.113,20.113,20.113
EURMXN,20260513,214400,20.112,20.112,20.111,20.111
EURMXN,20260513,214500,20.110,20.111,20.110,20.111
EURMXN,20260513,214600,20.111,20.112,20.111,20.112
EURMXN,20260513,214700,20.111,20.111,20.111,20.111
EURMXN,20260513,214800,20.112,20.112,20.110,20.110
EURMXN,20260513,214900,20.109,20.109,20.109,20.109
EURMXN,20260513,215000,20.110,20.110,20.109,20.109
EURMXN,20260513,215100,20.110,20.112,20.110,20.112
EURMXN,20260513,215200,20.112,20.112,20.111,20.111
EURMXN,20260513,215300,20.110,20.111,20.110,20.111
EURMXN,20260513,215400,20.110,20.110,20.109,20.109
EURMXN,20260513,215500,20.110,20.110,20.108,20.109
EURMXN,20260513,215600,20.108,20.108,20.107,20.107
EURMXN,20260513,215700,20.108,20.110,20.108,20.109
EURMXN,20260513,215800,20.110,20.110,20.109,20.110
EURMXN,20260513,215900,20.111,20.111,20.111,20.111
EURMXN,20260513,220000,20.111,20.112,20.111,20.112
EURMXN,20260513,220100,20.111,20.112,20.111,20.111
EURMXN,20260513,220200,20.110,20.111,20.110,20.111
EURMXN,20260513,220300,20.110,20.111,20.110,20.110
EURMXN,20260513,220400,20.110,20.110,20.110,20.110
EURMXN,20260513,220500,20.110,20.110,20.110,20.110
EURMXN,20260513,220600,20.109,20.109,20.108,20.108
EURMXN,20260513,220700,20.109,20.110,20.109,20.110
EURMXN,20260513,220800,20.111,20.112,20.111,20.112
EURMXN,20260513,220900,20.111,20.113,20.111,20.113
EURMXN,20260513,221000,20.114,20.114,20.114,20.114
EURMXN,20260513,221100,20.114,20.114,20.113,20.114
EURMXN,20260513,221200,20.113,20.113,20.113,20.113
EURMXN,20260513,221300,20.114,20.114,20.114,20.114
EURMXN,20260513,221400,20.114,20.114,20.111,20.111
EURMXN,20260513,221500,20.111,20.111,20.111,20.111
EURMXN,20260513,221600,20.110,20.110,20.110,20.110
EURMXN,20260513,221700,20.110,20.110,20.110,20.110
EURMXN,20260513,221800,20.109,20.109,20.108,20.109
EURMXN,20260513,221900,20.108,20.108,20.108,20.108
EURMXN,20260513,222000,20.108,20.108,20.108,20.108
EURMXN,20260513,222100,20.108,20.108,20.108,20.108
EURMXN,20260513,222200,20.108,20.108,20.108,20.108
EURMXN,20260513,222300,20.108,20.108,20.108,20.108
EURMXN,20260513,222400,20.109,20.110,20.109,20.110
EURMXN,20260513,222500,20.109,20.110,20.109,20.110
EURMXN,20260513,222600,20.110,20.110,20.110,20.110
EURMXN,20260513,222700,20.110,20.110,20.110,20.110
EURMXN,20260513,222800,20.110,20.110,20.110,20.110
EURMXN,20260513,222900,20.109,20.109,20.109,20.109
EURMXN,20260513,223000,20.109,20.111,20.109,20.110
EURMXN,20260513,223100,20.109,20.109,20.109,20.109
EURMXN,20260513,223200,20.109,20.110,20.109,20.110
EURMXN,20260513,223300,20.110,20.110,20.110,20.110
EURMXN,20260513,223400,20.110,20.110,20.109,20.109
EURMXN,20260513,223500,20.109,20.110,20.109,20.110
EURMXN,20260513,223600,20.110,20.111,20.110,20.111
EURMXN,20260513,223700,20.110,20.110,20.110,20.110
EURMXN,20260513,223800,20.110,20.110,20.109,20.109
EURMXN,20260513,223900,20.108,20.108,20.108,20.108
EURMXN,20260513,224000,20.108,20.110,20.108,20.110
EURMXN,20260513,224100,20.111,20.111,20.109,20.109
EURMXN,20260513,224200,20.110,20.110,20.110,20.110
EURMXN,20260513,224300,20.110,20.110,20.109,20.109
EURMXN,20260513,224400,20.109,20.110,20.109,20.110
EURMXN,20260513,224500,20.109,20.109,20.109,20.109
EURMXN,20260513,224600,20.109,20.109,20.109,20.109
EURMXN,20260513,224700,20.110,20.110,20.110,20.110
EURMXN,20260513,224800,20.110,20.110,20.110,20.110
EURMXN,20260513,224900,20.110,20.110,20.110,20.110
EURMXN,20260513,225000,20.110,20.111,20.110,20.111
EURMXN,20260513,225100,20.110,20.111,20.110,20.110
EURMXN,20260513,225200,20.108,20.108,20.106,20.107
EURMXN,20260513,225300,20.108,20.108,20.108,20.108
EURMXN,20260513,225400,20.109,20.109,20.108,20.108
EURMXN,20260513,225500,20.108,20.108,20.108,20.108
EURMXN,20260513,225600,20.109,20.109,20.109,20.109
EURMXN,20260513,225700,20.109,20.109,20.109,20.109
EURMXN,20260513,225800,20.109,20.109,20.105,20.105
EURMXN,20260513,225900,20.106,20.107,20.106,20.107
EURMXN,20260513,230000,20.107,20.107,20.107,20.107
EURMXN,20260513,230100,20.104,20.104,20.101,20.101
EURMXN,20260513,230200,20.101,20.101,20.101,20.101
EURMXN,20260513,230300,20.100,20.100,20.100,20.100
EURMXN,20260513,230400,20.100,20.100,20.100,20.100
EURMXN,20260513,230500,20.101,20.102,20.101,20.102
EURMXN,20260513,230600,20.103,20.104,20.103,20.104
EURMXN,20260513,230700,20.106,20.110,20.106,20.110
EURMXN,20260513,230800,20.110,20.110,20.110,20.110
EURMXN,20260513,230900,20.115,20.125,20.115,20.125
EURMXN,20260513,231000,20.131,20.132,20.109,20.109
EURMXN,20260513,231100,20.111,20.114,20.111,20.112
EURMXN,20260513,231200,20.112,20.130,20.112,20.130
EURMXN,20260513,231300,20.128,20.135,20.128,20.132
EURMXN,20260513,231400,20.133,20.134,20.133,20.133
EURMXN,20260513,231500,20.132,20.132,20.118,20.118
EURMXN,20260513,231600,20.117,20.118,20.117,20.118
EURMXN,20260513,231700,20.118,20.119,20.118,20.119
EURMXN,20260513,231800,20.120,20.120,20.120,20.120
EURMXN,20260513,231900,20.120,20.120,20.120,20.120
EURMXN,20260513,232000,20.120,20.120,20.120,20.120
EURMXN,20260513,232100,20.120,20.120,20.120,20.120
EURMXN,20260513,232200,20.120,20.120,20.120,20.120
EURMXN,20260513,232300,20.120,20.120,20.120,20.120
EURMXN,20260513,232400,20.120,20.120,20.119,20.119
EURMXN,20260513,232500,20.119,20.119,20.119,20.119
EURMXN,20260513,232600,20.120,20.120,20.119,20.120
EURMXN,20260513,232700,20.120,20.120,20.119,20.119
EURMXN,20260513,232800,20.118,20.118,20.118,20.118
EURMXN,20260513,232900,20.118,20.118,20.118,20.118
EURMXN,20260513,233000,20.119,20.119,20.119,20.119
EURMXN,20260513,233100,20.119,20.119,20.119,20.119
EURMXN,20260513,233200,20.118,20.118,20.118,20.118
EURMXN,20260513,233300,20.118,20.120,20.118,20.119
EURMXN,20260513,233400,20.119,20.119,20.119,20.119
EURMXN,20260513,233500,20.119,20.119,20.119,20.119
EURMXN,20260513,233600,20.118,20.118,20.118,20.118
EURMXN,20260513,233700,20.118,20.118,20.118,20.118
EURMXN,20260513,233800,20.118,20.118,20.117,20.117
EURMXN,20260513,233900,20.118,20.118,20.118,20.118
EURMXN,20260513,234000,20.118,20.118,20.118,20.118
EURMXN,20260513,234100,20.118,20.119,20.117,20.119
EURMXN,20260513,234200,20.118,20.118,20.116,20.116
EURMXN,20260513,234300,20.116,20.116,20.116,20.116
EURMXN,20260513,234400,20.118,20.123,20.118,20.123
EURMXN,20260513,234500,20.121,20.123,20.120,20.120
EURMXN,20260513,234600,20.118,20.118,20.117,20.117
EURMXN,20260513,234700,20.117,20.121,20.117,20.121
EURMXN,20260513,234800,20.121,20.121,20.121,20.121
EURMXN,20260513,234900,20.120,20.120,20.120,20.120
EURMXN,20260513,235000,20.119,20.119,20.119,20.119
EURMXN,20260513,235100,20.119,20.119,20.119,20.119
EURMXN,20260513,235200,20.119,20.121,20.119,20.121
EURMXN,20260513,235300,20.121,20.121,20.121,20.121
EURMXN,20260513,235400,20.121,20.121,20.121,20.121
EURMXN,20260513,235500,20.121,20.121,20.121,20.121
EURMXN,20260513,235600,20.119,20.119,20.116,20.116
EURMXN,20260513,235700,20.115,20.115,20.115,20.115
EURMXN,20260513,235800,20.115,20.115,20.115,20.115
EURMXN,20260513,235900,20.115,20.115,20.114,20.115
EURMXN,20260514,000000,20.115,20.115,20.115,20.115
EURTRY,20260513,000100,53.2971,53.3010,53.2971,53.3010
EURTRY,20260513,000200,53.3023,53.3082,53.3023,53.3063
EURTRY,20260513,000300,53.3061,53.3061,53.3036,53.3036
EURTRY,20260513,000400,53.3034,53.3034,53.3030,53.3030
EURTRY,20260513,000500,53.3030,53.3030,53.3030,53.3030
EURTRY,20260513,000600,53.3030,53.3040,53.3030,53.3040
EURTRY,20260513,000700,53.3048,53.3059,53.3048,53.3059
EURTRY,20260513,000800,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,000900,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001000,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001100,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001200,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001300,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001400,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001500,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001600,53.3067,53.3067,53.3067,53.3067
EURTRY,20260513,001700,53.3014,53.3014,53.3014,53.3014
EURTRY,20260513,001800,53.3014,53.3014,53.2997,53.2999
EURTRY,20260513,001900,53.2999,53.2999,53.2999,53.2999
EURTRY,20260513,002000,53.2999,53.2999,53.2999,53.2999
EURTRY,20260513,002100,53.2999,53.2999,53.2999,53.2999
EURTRY,20260513,002200,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002300,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002400,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002500,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002600,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002700,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002800,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,002900,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003000,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003100,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003200,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003300,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003400,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003500,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003600,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003700,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003800,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,003900,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004000,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004100,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004200,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004300,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004400,53.3031,53.3031,53.3031,53.3031
EURTRY,20260513,004500,53.3031,53.3031,53.3025,53.3025
EURTRY,20260513,004600,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,004700,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,004800,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,004900,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005000,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005100,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005200,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005300,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005400,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005500,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005600,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,005700,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,005800,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,005900,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010000,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010100,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010200,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010300,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010400,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010500,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010600,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010700,53.2979,53.2979,53.2979,53.2979
EURTRY,20260513,010800,53.2979,53.3041,53.2979,53.3041
EURTRY,20260513,010900,53.3044,53.3077,53.3044,53.3077
EURTRY,20260513,011000,53.3082,53.3084,53.3082,53.3084
EURTRY,20260513,011100,53.3064,53.3064,53.3064,53.3064
EURTRY,20260513,011200,53.3064,53.3064,53.3064,53.3064
EURTRY,20260513,011300,53.3064,53.3064,53.3064,53.3064
EURTRY,20260513,011400,53.3064,53.3064,53.3014,53.3014
EURTRY,20260513,011500,53.3014,53.3014,53.3014,53.3014
EURTRY,20260513,011600,53.3014,53.3014,53.3014,53.3014
EURTRY,20260513,011700,53.3014,53.3014,53.3014,53.3014
EURTRY,20260513,011800,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,011900,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012000,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012100,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012200,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012300,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012400,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012500,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012600,53.3017,53.3017,53.3017,53.3017
EURTRY,20260513,012700,53.3017,53.3017,53.2949,53.2949
EURTRY,20260513,012800,53.2949,53.2949,53.2949,53.2949
EURTRY,20260513,012900,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013000,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013100,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013200,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013300,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013400,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013500,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013600,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013700,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,013800,53.2949,53.2949,53.2949,53.2949
EURTRY,20260513,013900,53.2949,53.2949,53.2949,53.2949
EURTRY,20260513,014000,53.2949,53.2949,53.2949,53.2949
EURTRY,20260513,014100,53.2949,53.2949,53.2934,53.2934
EURTRY,20260513,014200,53.2930,53.2930,53.2929,53.2929
EURTRY,20260513,014300,53.2929,53.2929,53.2903,53.2903
EURTRY,20260513,014400,53.2903,53.2903,53.2903,53.2903
EURTRY,20260513,014500,53.2903,53.2903,53.2899,53.2899
EURTRY,20260513,014600,53.2900,53.2902,53.2900,53.2902
EURTRY,20260513,014700,53.2909,53.2915,53.2904,53.2904
EURTRY,20260513,014800,53.2905,53.2906,53.2905,53.2906
EURTRY,20260513,014900,53.2906,53.2906,53.2894,53.2894
EURTRY,20260513,015000,53.2894,53.2894,53.2894,53.2894
EURTRY,20260513,015100,53.2914,53.2918,53.2914,53.2918
EURTRY,20260513,015200,53.2918,53.2918,53.2918,53.2918
EURTRY,20260513,015300,53.2906,53.2906,53.2906,53.2906
EURTRY,20260513,015400,53.2906,53.2906,53.2906,53.2906
EURTRY,20260513,015500,53.2900,53.2900,53.2881,53.2881
EURTRY,20260513,015600,53.2879,53.2879,53.2879,53.2879
EURTRY,20260513,015700,53.2879,53.2879,53.2879,53.2879
EURTRY,20260513,015800,53.2879,53.2879,53.2879,53.2879
EURTRY,20260513,015900,53.2879,53.2879,53.2811,53.2811
EURTRY,20260513,020000,53.2811,53.2811,53.2811,53.2811
EURTRY,20260513,020100,53.2794,53.2831,53.2794,53.2831
EURTRY,20260513,020200,53.2842,53.2930,53.2841,53.2906
EURTRY,20260513,020300,53.2856,53.2856,53.2816,53.2843
EURTRY,20260513,020400,53.2850,53.2880,53.2850,53.2880
EURTRY,20260513,020500,53.2897,53.2911,53.2897,53.2911
EURTRY,20260513,020600,53.2958,53.2990,53.2958,53.2990
EURTRY,20260513,020700,53.2992,53.2992,53.2969,53.2970
EURTRY,20260513,020800,53.2974,53.2976,53.2951,53.2951
EURTRY,20260513,020900,53.2949,53.2953,53.2947,53.2953
EURTRY,20260513,021000,53.2955,53.2958,53.2937,53.2937
EURTRY,20260513,021100,53.2932,53.2932,53.2924,53.2924
EURTRY,20260513,021200,53.2926,53.2926,53.2910,53.2910
EURTRY,20260513,021300,53.2906,53.2906,53.2906,53.2906
EURTRY,20260513,021400,53.2843,53.2843,53.2836,53.2836
EURTRY,20260513,021500,53.2834,53.2834,53.2834,53.2834
EURTRY,20260513,021600,53.2834,53.2834,53.2834,53.2834
EURTRY,20260513,021700,53.2834,53.2878,53.2834,53.2878
EURTRY,20260513,021800,53.2874,53.2874,53.2840,53.2840
EURTRY,20260513,021900,53.2834,53.2855,53.2834,53.2855
EURTRY,20260513,022000,53.2882,53.2948,53.2882,53.2948
EURTRY,20260513,022100,53.2952,53.2989,53.2952,53.2988
EURTRY,20260513,022200,53.2969,53.2969,53.2953,53.2953
EURTRY,20260513,022300,53.2948,53.2948,53.2928,53.2928
EURTRY,20260513,022400,53.2927,53.2959,53.2927,53.2959
EURTRY,20260513,022500,53.2974,53.2974,53.2929,53.2929
EURTRY,20260513,022600,53.2924,53.2924,53.2910,53.2910
EURTRY,20260513,022700,53.2910,53.2910,53.2910,53.2910
EURTRY,20260513,022800,53.2922,53.2922,53.2913,53.2913
EURTRY,20260513,022900,53.2916,53.2920,53.2916,53.2920
EURTRY,20260513,023000,53.2920,53.2920,53.2912,53.2912
EURTRY,20260513,023100,53.2912,53.2912,53.2912,53.2912
EURTRY,20260513,023200,53.2924,53.2924,53.2924,53.2924
EURTRY,20260513,023300,53.2908,53.2908,53.2871,53.2871
EURTRY,20260513,023400,53.2868,53.2868,53.2863,53.2863
EURTRY,20260513,023500,53.2864,53.2864,53.2858,53.2858
EURTRY,20260513,023600,53.2856,53.2856,53.2856,53.2856
EURTRY,20260513,023700,53.2878,53.2878,53.2873,53.2873
EURTRY,20260513,023800,53.2882,53.2886,53.2882,53.2886
EURTRY,20260513,023900,53.2888,53.2888,53.2888,53.2888
EURTRY,20260513,024000,53.2888,53.2888,53.2888,53.2888
EURTRY,20260513,024100,53.2888,53.2949,53.2888,53.2932
EURTRY,20260513,024200,53.2933,53.2933,53.2931,53.2932
EURTRY,20260513,024300,53.2936,53.2938,53.2936,53.2938
EURTRY,20260513,024400,53.2922,53.2922,53.2922,53.2922
EURTRY,20260513,024500,53.2922,53.2922,53.2913,53.2913
EURTRY,20260513,024600,53.2924,53.2934,53.2924,53.2927
EURTRY,20260513,024700,53.2921,53.2921,53.2897,53.2897
EURTRY,20260513,024800,53.2895,53.2895,53.2872,53.2872
EURTRY,20260513,024900,53.2872,53.2872,53.2872,53.2872
EURTRY,20260513,025000,53.2872,53.2872,53.2868,53.2868
EURTRY,20260513,025100,53.2866,53.2866,53.2864,53.2864
EURTRY,20260513,025200,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,025300,53.2859,53.2884,53.2859,53.2884
EURTRY,20260513,025400,53.2880,53.2880,53.2878,53.2878
EURTRY,20260513,025500,53.2855,53.2856,53.2842,53.2842
EURTRY,20260513,025600,53.2844,53.2890,53.2844,53.2890
EURTRY,20260513,025700,53.2906,53.2953,53.2906,53.2953
EURTRY,20260513,025800,53.2966,53.2988,53.2966,53.2988
EURTRY,20260513,025900,53.2992,53.3019,53.2992,53.3019
EURTRY,20260513,030000,53.3041,53.3044,53.3041,53.3044
EURTRY,20260513,030100,53.3074,53.3074,53.3043,53.3055
EURTRY,20260513,030200,53.3059,53.3064,53.3033,53.3033
EURTRY,20260513,030300,53.3030,53.3030,53.2990,53.2990
EURTRY,20260513,030400,53.2988,53.2992,53.2962,53.2992
EURTRY,20260513,030500,53.2997,53.3001,53.2981,53.2981
EURTRY,20260513,030600,53.2993,53.2993,53.2983,53.2983
EURTRY,20260513,030700,53.2980,53.2980,53.2951,53.2951
EURTRY,20260513,030800,53.2897,53.2897,53.2897,53.2897
EURTRY,20260513,030900,53.2921,53.2921,53.2921,53.2921
EURTRY,20260513,031000,53.2920,53.2920,53.2920,53.2920
EURTRY,20260513,031100,53.2920,53.2924,53.2920,53.2924
EURTRY,20260513,031200,53.2924,53.2924,53.2924,53.2924
EURTRY,20260513,031300,53.2909,53.2909,53.2909,53.2909
EURTRY,20260513,031400,53.2902,53.2903,53.2896,53.2896
EURTRY,20260513,031500,53.2894,53.2894,53.2885,53.2885
EURTRY,20260513,031600,53.2864,53.2864,53.2838,53.2838
EURTRY,20260513,031700,53.2833,53.2833,53.2806,53.2806
EURTRY,20260513,031800,53.2804,53.2804,53.2784,53.2784
EURTRY,20260513,031900,53.2785,53.2785,53.2785,53.2785
EURTRY,20260513,032000,53.2785,53.2785,53.2785,53.2785
EURTRY,20260513,032100,53.2785,53.2807,53.2785,53.2807
EURTRY,20260513,032200,53.2810,53.2851,53.2810,53.2851
EURTRY,20260513,032300,53.2862,53.2897,53.2862,53.2896
EURTRY,20260513,032400,53.2897,53.2900,53.2896,53.2900
EURTRY,20260513,032500,53.2902,53.3035,53.2902,53.3031
EURTRY,20260513,032600,53.3012,53.3012,53.2999,53.3004
EURTRY,20260513,032700,53.3003,53.3003,53.2967,53.2967
EURTRY,20260513,032800,53.2966,53.2966,53.2960,53.2960
EURTRY,20260513,032900,53.2958,53.2963,53.2958,53.2962
EURTRY,20260513,033000,53.2966,53.2988,53.2966,53.2988
EURTRY,20260513,033100,53.2993,53.3038,53.2993,53.3038
EURTRY,20260513,033200,53.3039,53.3039,53.3012,53.3012
EURTRY,20260513,033300,53.3008,53.3008,53.3002,53.3002
EURTRY,20260513,033400,53.3000,53.3000,53.2985,53.2985
EURTRY,20260513,033500,53.2987,53.3003,53.2987,53.3003
EURTRY,20260513,033600,53.3016,53.3016,53.3007,53.3007
EURTRY,20260513,033700,53.3006,53.3011,53.3006,53.3009
EURTRY,20260513,033800,53.3010,53.3013,53.3010,53.3013
EURTRY,20260513,033900,53.3024,53.3048,53.3024,53.3048
EURTRY,20260513,034000,53.3055,53.3077,53.3055,53.3077
EURTRY,20260513,034100,53.3081,53.3087,53.3059,53.3061
EURTRY,20260513,034200,53.3061,53.3061,53.3061,53.3061
EURTRY,20260513,034300,53.3061,53.3061,53.3056,53.3056
EURTRY,20260513,034400,53.3055,53.3055,53.3055,53.3055
EURTRY,20260513,034500,53.3055,53.3055,53.3055,53.3055
EURTRY,20260513,034600,53.3055,53.3059,53.3053,53.3059
EURTRY,20260513,034700,53.3059,53.3059,53.3059,53.3059
EURTRY,20260513,034800,53.3059,53.3059,53.3059,53.3059
EURTRY,20260513,034900,53.3077,53.3129,53.3077,53.3129
EURTRY,20260513,035000,53.3137,53.3189,53.3137,53.3189
EURTRY,20260513,035100,53.3190,53.3191,53.3190,53.3191
EURTRY,20260513,035200,53.3191,53.3191,53.3191,53.3191
EURTRY,20260513,035300,53.3188,53.3188,53.3188,53.3188
EURTRY,20260513,035400,53.3188,53.3188,53.3175,53.3175
EURTRY,20260513,035500,53.3173,53.3173,53.3162,53.3162
EURTRY,20260513,035600,53.3162,53.3162,53.3111,53.3115
EURTRY,20260513,035700,53.3120,53.3120,53.3105,53.3105
EURTRY,20260513,035800,53.3100,53.3100,53.3083,53.3083
EURTRY,20260513,035900,53.3064,53.3064,53.3064,53.3064
EURTRY,20260513,040000,53.3064,53.3064,53.3054,53.3054
EURTRY,20260513,040100,53.3056,53.3093,53.3056,53.3093
EURTRY,20260513,040200,53.3105,53.3110,53.3105,53.3110
EURTRY,20260513,040300,53.3110,53.3110,53.3110,53.3110
EURTRY,20260513,040400,53.3139,53.3174,53.3139,53.3174
EURTRY,20260513,040500,53.3179,53.3179,53.3179,53.3179
EURTRY,20260513,040600,53.3179,53.3182,53.3179,53.3182
EURTRY,20260513,040700,53.3181,53.3181,53.3181,53.3181
EURTRY,20260513,040800,53.3194,53.3194,53.3142,53.3142
EURTRY,20260513,040900,53.3130,53.3130,53.3128,53.3128
EURTRY,20260513,041000,53.3128,53.3128,53.3101,53.3101
EURTRY,20260513,041100,53.3096,53.3096,53.3089,53.3089
EURTRY,20260513,041200,53.3089,53.3089,53.3089,53.3089
EURTRY,20260513,041300,53.3081,53.3081,53.3077,53.3077
EURTRY,20260513,041400,53.3077,53.3077,53.3077,53.3077
EURTRY,20260513,041500,53.3043,53.3043,53.3043,53.3043
EURTRY,20260513,041600,53.3035,53.3040,53.3027,53.3040
EURTRY,20260513,041700,53.3044,53.3044,53.3036,53.3036
EURTRY,20260513,041800,53.3030,53.3030,53.3025,53.3025
EURTRY,20260513,041900,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,042000,53.3006,53.3013,53.3006,53.3013
EURTRY,20260513,042100,53.3018,53.3026,53.3018,53.3025
EURTRY,20260513,042200,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,042300,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,042400,53.3025,53.3025,53.3025,53.3025
EURTRY,20260513,042500,53.3030,53.3030,53.3030,53.3030
EURTRY,20260513,042600,53.3030,53.3030,53.3011,53.3011
EURTRY,20260513,042700,53.3011,53.3034,53.3011,53.3034
EURTRY,20260513,042800,53.3036,53.3040,53.3036,53.3040
EURTRY,20260513,042900,53.3040,53.3040,53.3040,53.3040
EURTRY,20260513,043000,53.3025,53.3025,53.3023,53.3023
EURTRY,20260513,043100,53.3023,53.3023,53.3023,53.3023
EURTRY,20260513,043200,53.3023,53.3023,53.3023,53.3023
EURTRY,20260513,043300,53.3023,53.3023,53.3023,53.3023
EURTRY,20260513,043400,53.3023,53.3023,53.2995,53.2995
EURTRY,20260513,043500,53.2995,53.2995,53.2995,53.2995
EURTRY,20260513,043600,53.3020,53.3020,53.3011,53.3011
EURTRY,20260513,043700,53.3012,53.3016,53.3012,53.3016
EURTRY,20260513,043800,53.3016,53.3016,53.3016,53.3016
EURTRY,20260513,043900,53.3016,53.3016,53.3016,53.3016
EURTRY,20260513,044000,53.3016,53.3016,53.3016,53.3016
EURTRY,20260513,044100,53.3000,53.3000,53.3000,53.3000
EURTRY,20260513,044200,53.3000,53.3000,53.3000,53.3000
EURTRY,20260513,044300,53.3000,53.3000,53.3000,53.3000
EURTRY,20260513,044400,53.3000,53.3000,53.2978,53.2978
EURTRY,20260513,044500,53.2979,53.2980,53.2979,53.2980
EURTRY,20260513,044600,53.2980,53.2980,53.2961,53.2961
EURTRY,20260513,044700,53.2960,53.2971,53.2960,53.2971
EURTRY,20260513,044800,53.2974,53.2980,53.2974,53.2980
EURTRY,20260513,044900,53.2994,53.3020,53.2994,53.3020
EURTRY,20260513,045000,53.3020,53.3020,53.3020,53.3020
EURTRY,20260513,045100,53.3020,53.3020,53.3020,53.3020
EURTRY,20260513,045200,53.3020,53.3020,53.3020,53.3020
EURTRY,20260513,045300,53.2999,53.2999,53.2990,53.2990
EURTRY,20260513,045400,53.2990,53.2990,53.2990,53.2990
EURTRY,20260513,045500,53.2979,53.2988,53.2979,53.2988
EURTRY,20260513,045600,53.2993,53.2997,53.2992,53.2992
EURTRY,20260513,045700,53.3003,53.3058,53.3003,53.3058
EURTRY,20260513,045800,53.3055,53.3055,53.3055,53.3055
EURTRY,20260513,045900,53.3027,53.3028,53.3027,53.3028
EURTRY,20260513,050000,53.3028,53.3028,53.3028,53.3028
EURTRY,20260513,050100,53.2999,53.3005,53.2999,53.3005
EURTRY,20260513,050200,53.3012,53.3012,53.2997,53.2997
EURTRY,20260513,050300,53.2993,53.2993,53.2963,53.2963
EURTRY,20260513,050400,53.2967,53.2967,53.2904,53.2907
EURTRY,20260513,050500,53.2889,53.2889,53.2888,53.2888
EURTRY,20260513,050600,53.2881,53.2913,53.2881,53.2913
EURTRY,20260513,050700,53.2914,53.2914,53.2914,53.2914
EURTRY,20260513,050800,53.2883,53.2883,53.2883,53.2883
EURTRY,20260513,050900,53.2863,53.2863,53.2810,53.2810
EURTRY,20260513,051000,53.2801,53.2805,53.2801,53.2805
EURTRY,20260513,051100,53.2809,53.2890,53.2809,53.2889
EURTRY,20260513,051200,53.2884,53.2884,53.2864,53.2864
EURTRY,20260513,051300,53.2860,53.2860,53.2860,53.2860
EURTRY,20260513,051400,53.2860,53.2860,53.2860,53.2860
EURTRY,20260513,051500,53.2851,53.2851,53.2851,53.2851
EURTRY,20260513,051600,53.2876,53.2895,53.2876,53.2886
EURTRY,20260513,051700,53.2883,53.2883,53.2883,53.2883
EURTRY,20260513,051800,53.2876,53.2876,53.2876,53.2876
EURTRY,20260513,051900,53.2876,53.2876,53.2866,53.2866
EURTRY,20260513,052000,53.2874,53.2877,53.2874,53.2877
EURTRY,20260513,052100,53.2877,53.2877,53.2877,53.2877
EURTRY,20260513,052200,53.2859,53.2865,53.2859,53.2865
EURTRY,20260513,052300,53.2870,53.2870,53.2870,53.2870
EURTRY,20260513,052400,53.2870,53.2870,53.2870,53.2870
EURTRY,20260513,052500,53.2870,53.2870,53.2870,53.2870
EURTRY,20260513,052600,53.2870,53.2903,53.2870,53.2903
EURTRY,20260513,052700,53.2904,53.2909,53.2904,53.2907
EURTRY,20260513,052800,53.2906,53.2924,53.2906,53.2924
EURTRY,20260513,052900,53.2935,53.2935,53.2925,53.2925
EURTRY,20260513,053000,53.2925,53.2925,53.2925,53.2925
EURTRY,20260513,053100,53.2925,53.2925,53.2925,53.2925
EURTRY,20260513,053200,53.2951,53.2964,53.2951,53.2964
EURTRY,20260513,053300,53.2966,53.2966,53.2966,53.2966
EURTRY,20260513,053400,53.2967,53.2982,53.2967,53.2982
EURTRY,20260513,053500,53.2984,53.2985,53.2982,53.2985
EURTRY,20260513,053600,53.2990,53.2990,53.2989,53.2990
EURTRY,20260513,053700,53.2994,53.3008,53.2994,53.3008
EURTRY,20260513,053800,53.3006,53.3006,53.3006,53.3006
EURTRY,20260513,053900,53.3006,53.3006,53.3006,53.3006
EURTRY,20260513,054000,53.3006,53.3006,53.2970,53.2970
EURTRY,20260513,054100,53.2970,53.2970,53.2970,53.2970
EURTRY,20260513,054200,53.2970,53.2970,53.2970,53.2970
EURTRY,20260513,054300,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,054400,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,054500,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,054600,53.2941,53.2959,53.2941,53.2955
EURTRY,20260513,054700,53.2951,53.2951,53.2950,53.2951
EURTRY,20260513,054800,53.2951,53.2951,53.2951,53.2951
EURTRY,20260513,054900,53.2946,53.2946,53.2946,53.2946
EURTRY,20260513,055000,53.2946,53.2946,53.2946,53.2946
EURTRY,20260513,055100,53.2946,53.2946,53.2901,53.2901
EURTRY,20260513,055200,53.2898,53.2898,53.2897,53.2897
EURTRY,20260513,055300,53.2874,53.2874,53.2874,53.2874
EURTRY,20260513,055400,53.2874,53.2909,53.2874,53.2909
EURTRY,20260513,055500,53.2910,53.2920,53.2910,53.2920
EURTRY,20260513,055600,53.2927,53.2949,53.2927,53.2946
EURTRY,20260513,055700,53.2941,53.2941,53.2939,53.2939
EURTRY,20260513,055800,53.2939,53.2939,53.2939,53.2939
EURTRY,20260513,055900,53.2939,53.2939,53.2939,53.2939
EURTRY,20260513,060000,53.2880,53.2881,53.2880,53.2880
EURTRY,20260513,060100,53.2882,53.2882,53.2875,53.2875
EURTRY,20260513,060200,53.2874,53.2874,53.2869,53.2869
EURTRY,20260513,060300,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060400,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060500,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060600,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060700,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060800,53.2878,53.2878,53.2878,53.2878
EURTRY,20260513,060900,53.2878,53.2887,53.2878,53.2887
EURTRY,20260513,061000,53.2887,53.2887,53.2887,53.2887
EURTRY,20260513,061100,53.2887,53.2887,53.2885,53.2885
EURTRY,20260513,061200,53.2891,53.2900,53.2891,53.2900
EURTRY,20260513,061300,53.2896,53.2896,53.2896,53.2896
EURTRY,20260513,061400,53.2896,53.2896,53.2896,53.2896
EURTRY,20260513,061500,53.2896,53.2896,53.2896,53.2896
EURTRY,20260513,061600,53.2896,53.2900,53.2896,53.2900
EURTRY,20260513,061700,53.2900,53.2900,53.2897,53.2897
EURTRY,20260513,061800,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,061900,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,062000,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,062100,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,062200,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,062300,53.2898,53.2898,53.2898,53.2898
EURTRY,20260513,062400,53.2898,53.2899,53.2898,53.2899
EURTRY,20260513,062500,53.2899,53.2899,53.2899,53.2899
EURTRY,20260513,062600,53.2899,53.2899,53.2899,53.2899
EURTRY,20260513,062700,53.2883,53.2883,53.2883,53.2883
EURTRY,20260513,062800,53.2883,53.2883,53.2883,53.2883
EURTRY,20260513,062900,53.2883,53.2883,53.2883,53.2883
EURTRY,20260513,063000,53.2883,53.2883,53.2860,53.2862
EURTRY,20260513,063100,53.2862,53.2862,53.2862,53.2862
EURTRY,20260513,063200,53.2862,53.2862,53.2862,53.2862
EURTRY,20260513,063300,53.2862,53.2862,53.2862,53.2862
EURTRY,20260513,063400,53.2862,53.2862,53.2862,53.2862
EURTRY,20260513,063500,53.2864,53.2864,53.2849,53.2849
EURTRY,20260513,063600,53.2835,53.2835,53.2834,53.2834
EURTRY,20260513,063700,53.2834,53.2834,53.2799,53.2805
EURTRY,20260513,063800,53.2809,53.2809,53.2809,53.2809
EURTRY,20260513,063900,53.2809,53.2809,53.2809,53.2809
EURTRY,20260513,064000,53.2809,53.2809,53.2809,53.2809
EURTRY,20260513,064100,53.2809,53.2821,53.2809,53.2821
EURTRY,20260513,064200,53.2822,53.2822,53.2822,53.2822
EURTRY,20260513,064300,53.2822,53.2822,53.2822,53.2822
EURTRY,20260513,064400,53.2822,53.2827,53.2822,53.2827
EURTRY,20260513,064500,53.2831,53.2845,53.2831,53.2845
EURTRY,20260513,064600,53.2845,53.2845,53.2845,53.2845
EURTRY,20260513,064700,53.2845,53.2845,53.2845,53.2845
EURTRY,20260513,064800,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,064900,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065000,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065100,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065200,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065300,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065400,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065500,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065600,53.2859,53.2859,53.2859,53.2859
EURTRY,20260513,065700,53.2892,53.2892,53.2889,53.2889
EURTRY,20260513,065800,53.2887,53.2887,53.2887,53.2887
EURTRY,20260513,065900,53.2887,53.2887,53.2887,53.2887
EURTRY,20260513,070000,53.2887,53.2887,53.2887,53.2887
EURTRY,20260513,070100,53.2887,53.2891,53.2885,53.2891
EURTRY,20260513,070200,53.2895,53.2903,53.2895,53.2903
EURTRY,20260513,070300,53.2903,53.2903,53.2903,53.2903
EURTRY,20260513,070400,53.2913,53.2934,53.2913,53.2930
EURTRY,20260513,070500,53.2929,53.2941,53.2928,53.2941
EURTRY,20260513,070600,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,070700,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,070800,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,070900,53.2941,53.2941,53.2941,53.2941
EURTRY,20260513,071000,53.2915,53.2915,53.2915,53.2915
EURTRY,20260513,071100,53.2918,53.2923,53.2918,53.2922
EURTRY,20260513,071200,53.2917,53.2922,53.2917,53.2922
EURTRY,20260513,071300,53.2922,53.2972,53.2922,53.2972
EURTRY,20260513,071400,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,071500,53.2972,53.2972,53.2972,53.2972
EURTRY,20260513,071600,53.2931,53.2931,53.2920,53.2920
EURTRY,20260513,071700,53.2920,53.2920,53.2920,53.2920
EURTRY,20260513,071800,53.2912,53.2912,53.2912,53.2912
EURTRY,20260513,071900,53.2911,53.2911,53.2900,53.2900
EURTRY,20260513,072000,53.2890,53.2890,53.2888,53.2888
EURTRY,20260513,072100,53.2899,53.2914,53.2899,53.2914
EURTRY,20260513,072200,53.2914,53.2914,53.2914,53.2914
EURTRY,20260513,072300,53.2959,53.2961,53.2959,53.2961
EURTRY,20260513,072400,53.2961,53.2961,53.2961,53.2961
EURTRY,20260513,072500,53.2996,53.2996,53.2996,53.2996
EURTRY,20260513,072600,53.2985,53.2985,53.2958,53.2958
EURTRY,20260513,072700,53.2952,53.2952,53.2952,53.2952
EURTRY,20260513,072800,53.2951,53.2975,53.2951,53.2975
EURTRY,20260513,072900,53.2975,53.2975,53.2975,53.2975
EURTRY,20260513,073000,53.2975,53.2975,53.2975,53.2975
EURTRY,20260513,073100,53.2975,53.2975,53.2975,53.2975
EURTRY,20260513,073200,53.2975,53.2990,53.2975,53.2990
EURTRY,20260513,073300,53.2965,53.2965,53.2965,53.2965
EURTRY,20260513,073400,53.2965,53.2965,53.2965,53.2965
EURTRY,20260513,073500,53.2965,53.2965,53.2965,53.2965
EURTRY,20260513,073600,53.2961,53.2961,53.2946,53.2946
EURTRY,20260513,073700,53.2945,53.2945,53.2928,53.2928
EURTRY,20260513,073800,53.2926,53.2926,53.2926,53.2926
EURTRY,20260513,073900,53.2926,53.2936,53.2926,53.2936
EURTRY,20260513,074000,53.2936,53.2936,53.2934,53.2934
EURTRY,20260513,074100,53.2933,53.2940,53.2933,53.2940
EURTRY,20260513,074200,53.2936,53.2936,53.2903,53.2903
EURTRY,20260513,074300,53.2889,53.2889,53.2847,53.2847
EURTRY,20260513,074400,53.2847,53.2847,53.2847,53.2847
EURTRY,20260513,074500,53.2862,53.2884,53.2862,53.2870
EURTRY,20260513,074600,53.2868,53.2876,53.2868,53.2876
EURTRY,20260513,074700,53.2888,53.2894,53.2888,53.2894
EURTRY,20260513,074800,53.2895,53.2922,53.2895,53.2922
EURTRY,20260513,074900,53.2923,53.2923,53.2895,53.2895
EURTRY,20260513,075000,53.2893,53.2896,53.2893,53.2895
EURTRY,20260513,075100,53.2902,53.2909,53.2902,53.2909
EURTRY,20260513,075200,53.2898,53.2898,53.2879,53.2879
EURTRY,20260513,075300,53.2875,53.2875,53.2859,53.2859
EURTRY,20260513,075400,53.2868,53.2868,53.2868,53.2868
EURTRY,20260513,075500,53.2864,53.2864,53.2860,53.2860
EURTRY,20260513,075600,53.2860,53.2860,53.2860,53.2860
EURTRY,20260513,075700,53.2860,53.2860,53.2844,53.2844
EURTRY,20260513,075800,53.2852,53.2868,53.2852,53.2868
EURTRY,20260513,075900,53.2872,53.2878,53.2872,53.2877
EURTRY,20260513,080000,53.2876,53.2881,53.2876,53.2881
EURTRY,20260513,080100,53.2880,53.2880,53.2868,53.2868
EURTRY,20260513,080200,53.2847,53.2847,53.2826,53.2826
EURTRY,20260513,080300,53.2821,53.2821,53.2811,53.2811
EURTRY,20260513,080400,53.2806,53.2806,53.2765,53.2778
EURTRY,20260513,080500,53.2803,53.2874,53.2803,53.2874
EURTRY,20260513,080600,53.2878,53.2880,53.2876,53.2876
EURTRY,20260513,080700,53.2874,53.2874,53.2856,53.2856
EURTRY,20260513,080800,53.2856,53.2856,53.2856,53.2856
EURTRY,20260513,080900,53.2799,53.2799,53.2769,53.2769
EURTRY,20260513,081000,53.2766,53.2766,53.2738,53.2738
EURTRY,20260513,081100,53.2734,53.2734,53.2690,53.2690
EURTRY,20260513,081200,53.2682,53.2682,53.2581,53.2581
EURTRY,20260513,081300,53.2570,53.2606,53.2570,53.2606
EURTRY,20260513,081400,53.2606,53.2623,53.2606,53.2623
EURTRY,20260513,081500,53.2626,53.2630,53.2626,53.2626
EURTRY,20260513,081600,53.2626,53.2626,53.2626,53.2626
EURTRY,20260513,081700,53.2544,53.2576,53.2544,53.2576
EURTRY,20260513,081800,53.2600,53.2614,53.2600,53.2610
EURTRY,20260513,081900,53.2609,53.2609,53.2607,53.2608
EURTRY,20260513,082000,53.2611,53.2648,53.2611,53.2631
EURTRY,20260513,082100,53.2621,53.2621,53.2568,53.2568
EURTRY,20260513,082200,53.2564,53.2564,53.2548,53.2548
EURTRY,20260513,082300,53.2545,53.2545,53.2539,53.2539
EURTRY,20260513,082400,53.2542,53.2544,53.2542,53.2542
EURTRY,20260513,082500,53.2533,53.2533,53.2533,53.2533
EURTRY,20260513,082600,53.2513,53.2513,53.2489,53.2489
EURTRY,20260513,082700,53.2509,53.2512,53.2509,53.2512
EURTRY,20260513,082800,53.2526,53.2557,53.2526,53.2552
EURTRY,20260513,082900,53.2550,53.2558,53.2550,53.2556
EURTRY,20260513,083000,53.2564,53.2576,53.2564,53.2576
EURTRY,20260513,083100,53.2573,53.2573,53.2550,53.2550
EURTRY,20260513,083200,53.2549,53.2549,53.2509,53.2515
EURTRY,20260513,083300,53.2517,53.2518,53.2511,53.2511
EURTRY,20260513,083400,53.2511,53.2515,53.2511,53.2515
EURTRY,20260513,083500,53.2515,53.2515,53.2515,53.2515
EURTRY,20260513,083600,53.2489,53.2522,53.2489,53.2522
EURTRY,20260513,083700,53.2506,53.2506,53.2447,53.2447
EURTRY,20260513,083800,53.2449,53.2452,53.2440,53.2440
EURTRY,20260513,083900,53.2419,53.2419,53.2390,53.2392
EURTRY,20260513,084000,53.2409,53.2419,53.2409,53.2418
EURTRY,20260513,084100,53.2408,53.2408,53.2395,53.2395
EURTRY,20260513,084200,53.2398,53.2407,53.2398,53.2407
EURTRY,20260513,084300,53.2419,53.2460,53.2419,53.2460
EURTRY,20260513,084400,53.2465,53.2491,53.2465,53.2491
EURTRY,20260513,084500,53.2499,53.2513,53.2499,53.2509
EURTRY,20260513,084600,53.2506,53.2506,53.2423,53.2423
EURTRY,20260513,084700,53.2414,53.2421,53.2414,53.2416
EURTRY,20260513,084800,53.2411,53.2411,53.2376,53.2383
EURTRY,20260513,084900,53.2386,53.2397,53.2386,53.2397
EURTRY,20260513,085000,53.2392,53.2392,53.2391,53.2391
EURTRY,20260513,085100,53.2358,53.2358,53.2353,53.2354
EURTRY,20260513,085200,53.2355,53.2355,53.2350,53.2350
EURTRY,20260513,085300,53.2329,53.2329,53.2206,53.2206
EURTRY,20260513,085400,53.2225,53.2249,53.2225,53.2227
EURTRY,20260513,085500,53.2221,53.2237,53.2220,53.2237
EURTRY,20260513,085600,53.2242,53.2248,53.2202,53.2202
EURTRY,20260513,085700,53.2204,53.2206,53.2203,53.2203
EURTRY,20260513,085800,53.2196,53.2196,53.2189,53.2189
EURTRY,20260513,085900,53.2193,53.2194,53.2193,53.2194
EURTRY,20260513,090000,53.2196,53.2252,53.2196,53.2252
EURTRY,20260513,090100,53.2258,53.2297,53.2257,53.2297
EURTRY,20260513,090200,53.2300,53.2305,53.2267,53.2267
EURTRY,20260513,090300,53.2271,53.2365,53.2271,53.2364
EURTRY,20260513,090400,53.2363,53.2391,53.2363,53.2374
EURTRY,20260513,090500,53.2373,53.2373,53.2346,53.2347
EURTRY,20260513,090600,53.2350,53.2360,53.2350,53.2351
EURTRY,20260513,090700,53.2353,53.2360,53.2344,53.2347
EURTRY,20260513,090800,53.2350,53.2350,53.2330,53.2337
EURTRY,20260513,090900,53.2342,53.2352,53.2337,53.2337
EURTRY,20260513,091000,53.2324,53.2324,53.2305,53.2305
EURTRY,20260513,091100,53.2299,53.2299,53.2191,53.2191
EURTRY,20260513,091200,53.2182,53.2195,53.2178,53.2178
EURTRY,20260513,091300,53.2174,53.2180,53.2166,53.2180
EURTRY,20260513,091400,53.2178,53.2202,53.2164,53.2202
EURTRY,20260513,091500,53.2218,53.2231,53.2198,53.2198
EURTRY,20260513,091600,53.2198,53.2198,53.2198,53.2198
EURTRY,20260513,091700,53.2233,53.2233,53.2221,53.2221
EURTRY,20260513,091800,53.2219,53.2248,53.2219,53.2248
EURTRY,20260513,091900,53.2250,53.2250,53.2219,53.2221
EURTRY,20260513,092000,53.2219,53.2219,53.2167,53.2167
EURTRY,20260513,092100,53.2173,53.2212,53.2173,53.2212
EURTRY,20260513,092200,53.2218,53.2221,53.2199,53.2199
EURTRY,20260513,092300,53.2197,53.2198,53.2197,53.2198
EURTRY,20260513,092400,53.2216,53.2220,53.2216,53.2220
EURTRY,20260513,092500,53.2245,53.2251,53.2245,53.2248
EURTRY,20260513,092600,53.2241,53.2241,53.2221,53.2221
EURTRY,20260513,092700,53.2220,53.2220,53.2217,53.2217
EURTRY,20260513,092800,53.2217,53.2217,53.2217,53.2217
EURTRY,20260513,092900,53.2214,53.2214,53.2213,53.2213
EURTRY,20260513,093000,53.2207,53.2207,53.2190,53.2190
EURTRY,20260513,093100,53.2181,53.2181,53.2118,53.2118
EURTRY,20260513,093200,53.2104,53.2104,53.2098,53.2098
EURTRY,20260513,093300,53.2098,53.2125,53.2090,53.2125
EURTRY,20260513,093400,53.2127,53.2127,53.2110,53.2110
EURTRY,20260513,093500,53.2106,53.2106,53.2104,53.2105
EURTRY,20260513,093600,53.2108,53.2153,53.2108,53.2153
EURTRY,20260513,093700,53.2154,53.2154,53.2154,53.2154
EURTRY,20260513,093800,53.2120,53.2120,53.2109,53.2109
EURTRY,20260513,093900,53.2088,53.2088,53.1982,53.1982
EURTRY,20260513,094000,53.1959,53.1959,53.1928,53.1931
EURTRY,20260513,094100,53.1933,53.1935,53.1933,53.1933
EURTRY,20260513,094200,53.1930,53.1930,53.1886,53.1886
EURTRY,20260513,094300,53.1889,53.1898,53.1889,53.1891
EURTRY,20260513,094400,53.1888,53.1908,53.1888,53.1908
EURTRY,20260513,094500,53.1925,53.1940,53.1925,53.1940
EURTRY,20260513,094600,53.1939,53.1952,53.1939,53.1951
EURTRY,20260513,094700,53.1963,53.1997,53.1963,53.1997
EURTRY,20260513,094800,53.2011,53.2012,53.2003,53.2003
EURTRY,20260513,094900,53.1996,53.1996,53.1991,53.1993
EURTRY,20260513,095000,53.2000,53.2002,53.1997,53.2002
EURTRY,20260513,095100,53.2017,53.2018,53.1982,53.1982
EURTRY,20260513,095200,53.1973,53.2000,53.1970,53.1996
EURTRY,20260513,095300,53.1990,53.1990,53.1971,53.1971
EURTRY,20260513,095400,53.1960,53.1960,53.1837,53.1837
EURTRY,20260513,095500,53.1831,53.1832,53.1775,53.1782
EURTRY,20260513,095600,53.1785,53.1864,53.1785,53.1864
EURTRY,20260513,095700,53.1865,53.1865,53.1782,53.1782
EURTRY,20260513,095800,53.1780,53.1780,53.1711,53.1741
EURTRY,20260513,095900,53.1746,53.1746,53.1725,53.1725
EURTRY,20260513,100000,53.1723,53.1723,53.1714,53.1714
EURTRY,20260513,100100,53.1688,53.1719,53.1670,53.1719
EURTRY,20260513,100200,53.1721,53.1736,53.1721,53.1731
EURTRY,20260513,100300,53.1727,53.1727,53.1685,53.1711
EURTRY,20260513,100400,53.1717,53.1717,53.1649,53.1649
EURTRY,20260513,100500,53.1637,53.1637,53.1620,53.1626
EURTRY,20260513,100600,53.1631,53.1677,53.1631,53.1674
EURTRY,20260513,100700,53.1665,53.1665,53.1650,53.1657
EURTRY,20260513,100800,53.1659,53.1720,53.1659,53.1720
EURTRY,20260513,100900,53.1713,53.1753,53.1713,53.1746
EURTRY,20260513,101000,53.1742,53.1742,53.1732,53.1741
EURTRY,20260513,101100,53.1748,53.1776,53.1748,53.1766
EURTRY,20260513,101200,53.1767,53.1774,53.1767,53.1774
EURTRY,20260513,101300,53.1776,53.1780,53.1750,53.1750
EURTRY,20260513,101400,53.1746,53.1759,53.1743,53.1759
EURTRY,20260513,101500,53.1763,53.1779,53.1763,53.1773
EURTRY,20260513,101600,53.1767,53.1808,53.1765,53.1808
EURTRY,20260513,101700,53.1813,53.1817,53.1811,53.1811
EURTRY,20260513,101800,53.1799,53.1814,53.1798,53.1813
EURTRY,20260513,101900,53.1819,53.1859,53.1819,53.1841
EURTRY,20260513,102000,53.1840,53.1845,53.1840,53.1845
EURTRY,20260513,102100,53.1842,53.1842,53.1827,53.1832
EURTRY,20260513,102200,53.1835,53.1835,53.1800,53.1800
EURTRY,20260513,102300,53.1798,53.1812,53.1794,53.1812
EURTRY,20260513,102400,53.1842,53.1870,53.1842,53.1853
EURTRY,20260513,102500,53.1856,53.1858,53.1854,53.1854
EURTRY,20260513,102600,53.1848,53.1848,53.1844,53.1846
EURTRY,20260513,102700,53.1836,53.1836,53.1821,53.1821
EURTRY,20260513,102800,53.1819,53.1828,53.1814,53.1828
EURTRY,20260513,102900,53.1833,53.1834,53.1832,53.1832
EURTRY,20260513,103000,53.1831,53.1838,53.1831,53.1838
EURTRY,20260513,103100,53.1840,53.1862,53.1840,53.1850
EURTRY,20260513,103200,53.1843,53.1843,53.1828,53.1828
EURTRY,20260513,103300,53.1829,53.1829,53.1825,53.1825
EURTRY,20260513,103400,53.1830,53.1848,53.1830,53.1848
EURTRY,20260513,103500,53.1850,53.1854,53.1838,53.1838
EURTRY,20260513,103600,53.1833,53.1833,53.1815,53.1815
EURTRY,20260513,103700,53.1798,53.1798,53.1789,53.1789
EURTRY,20260513,103800,53.1786,53.1797,53.1786,53.1797
EURTRY,20260513,103900,53.1798,53.1798,53.1746,53.1746
EURTRY,20260513,104000,53.1745,53.1745,53.1723,53.1723
EURTRY,20260513,104100,53.1721,53.1721,53.1672,53.1672
EURTRY,20260513,104200,53.1667,53.1667,53.1636,53.1638
EURTRY,20260513,104300,53.1645,53.1668,53.1645,53.1668
EURTRY,20260513,104400,53.1675,53.1716,53.1675,53.1716
EURTRY,20260513,104500,53.1715,53.1715,53.1675,53.1675
EURTRY,20260513,104600,53.1670,53.1670,53.1649,53.1655
EURTRY,20260513,104700,53.1652,53.1652,53.1631,53.1631
EURTRY,20260513,104800,53.1626,53.1626,53.1514,53.1514
EURTRY,20260513,104900,53.1511,53.1511,53.1493,53.1493
EURTRY,20260513,105000,53.1483,53.1483,53.1420,53.1425
EURTRY,20260513,105100,53.1424,53.1449,53.1423,53.1449
EURTRY,20260513,105200,53.1450,53.1450,53.1445,53.1446
EURTRY,20260513,105300,53.1445,53.1447,53.1411,53.1411
EURTRY,20260513,105400,53.1404,53.1411,53.1395,53.1411
EURTRY,20260513,105500,53.1413,53.1444,53.1413,53.1442
EURTRY,20260513,105600,53.1441,53.1537,53.1441,53.1506
EURTRY,20260513,105700,53.1519,53.1540,53.1491,53.1491
EURTRY,20260513,105800,53.1481,53.1481,53.1438,53.1438
EURTRY,20260513,105900,53.1439,53.1451,53.1437,53.1451
EURTRY,20260513,110000,53.1480,53.1517,53.1480,53.1514
EURTRY,20260513,110100,53.1500,53.1500,53.1468,53.1468
EURTRY,20260513,110200,53.1472,53.1532,53.1472,53.1512
EURTRY,20260513,110300,53.1505,53.1505,53.1468,53.1472
EURTRY,20260513,110400,53.1493,53.1498,53.1493,53.1498
EURTRY,20260513,110500,53.1498,53.1517,53.1498,53.1512
EURTRY,20260513,110600,53.1507,53.1507,53.1487,53.1493
EURTRY,20260513,110700,53.1496,53.1511,53.1496,53.1511
EURTRY,20260513,110800,53.1506,53.1512,53.1498,53.1512
EURTRY,20260513,110900,53.1515,53.1530,53.1512,53.1512
EURTRY,20260513,111000,53.1507,53.1507,53.1489,53.1489
EURTRY,20260513,111100,53.1485,53.1485,53.1428,53.1428
EURTRY,20260513,111200,53.1420,53.1420,53.1379,53.1380
EURTRY,20260513,111300,53.1382,53.1391,53.1378,53.1391
EURTRY,20260513,111400,53.1395,53.1395,53.1395,53.1395
EURTRY,20260513,111500,53.1395,53.1395,53.1378,53.1378
EURTRY,20260513,111600,53.1365,53.1404,53.1353,53.1404
EURTRY,20260513,111700,53.1401,53.1401,53.1347,53.1370
EURTRY,20260513,111800,53.1373,53.1396,53.1320,53.1320
EURTRY,20260513,111900,53.1316,53.1316,53.1239,53.1244
EURTRY,20260513,112000,53.1248,53.1248,53.1202,53.1202
EURTRY,20260513,112100,53.1206,53.1240,53.1206,53.1240
EURTRY,20260513,112200,53.1241,53.1246,53.1232,53.1239
EURTRY,20260513,112300,53.1212,53.1213,53.1212,53.1213
EURTRY,20260513,112400,53.1237,53.1266,53.1237,53.1266
EURTRY,20260513,112500,53.1259,53.1259,53.1235,53.1235
EURTRY,20260513,112600,53.1231,53.1231,53.1223,53.1223
EURTRY,20260513,112700,53.1218,53.1218,53.1203,53.1203
EURTRY,20260513,112800,53.1202,53.1216,53.1202,53.1214
EURTRY,20260513,112900,53.1215,53.1217,53.1209,53.1209
EURTRY,20260513,113000,53.1208,53.1208,53.1207,53.1207
EURTRY,20260513,113100,53.1186,53.1232,53.1180,53.1232
EURTRY,20260513,113200,53.1233,53.1285,53.1233,53.1285
EURTRY,20260513,113300,53.1287,53.1407,53.1287,53.1407
EURTRY,20260513,113400,53.1409,53.1410,53.1390,53.1392
EURTRY,20260513,113500,53.1390,53.1390,53.1352,53.1352
EURTRY,20260513,113600,53.1320,53.1320,53.1284,53.1294
EURTRY,20260513,113700,53.1262,53.1287,53.1259,53.1287
EURTRY,20260513,113800,53.1293,53.1314,53.1293,53.1312
EURTRY,20260513,113900,53.1310,53.1310,53.1304,53.1304
EURTRY,20260513,114000,53.1304,53.1325,53.1304,53.1325
EURTRY,20260513,114100,53.1325,53.1325,53.1325,53.1325
EURTRY,20260513,114200,53.1325,53.1325,53.1325,53.1325
EURTRY,20260513,114300,53.1325,53.1325,53.1325,53.1325
EURTRY,20260513,114400,53.1313,53.1313,53.1305,53.1310
EURTRY,20260513,114500,53.1339,53.1342,53.1339,53.1342
EURTRY,20260513,114600,53.1346,53.1346,53.1346,53.1346
EURTRY,20260513,114700,53.1346,53.1385,53.1346,53.1372
EURTRY,20260513,114800,53.1369,53.1369,53.1369,53.1369
EURTRY,20260513,114900,53.1370,53.1398,53.1370,53.1398
EURTRY,20260513,115000,53.1407,53.1444,53.1407,53.1443
EURTRY,20260513,115100,53.1439,53.1476,53.1436,53.1476
EURTRY,20260513,115200,53.1489,53.1505,53.1489,53.1505
EURTRY,20260513,115300,53.1507,53.1511,53.1505,53.1505
EURTRY,20260513,115400,53.1504,53.1516,53.1504,53.1516
EURTRY,20260513,115500,53.1521,53.1552,53.1521,53.1552
EURTRY,20260513,115600,53.1558,53.1581,53.1558,53.1581
EURTRY,20260513,115700,53.1590,53.1596,53.1586,53.1586
EURTRY,20260513,115800,53.1571,53.1580,53.1554,53.1580
EURTRY,20260513,115900,53.1582,53.1635,53.1582,53.1635
EURTRY,20260513,120000,53.1643,53.1661,53.1643,53.1661
EURTRY,20260513,120100,53.1662,53.1662,53.1646,53.1646
EURTRY,20260513,120200,53.1643,53.1652,53.1643,53.1649
EURTRY,20260513,120300,53.1645,53.1645,53.1609,53.1613
EURTRY,20260513,120400,53.1621,53.1659,53.1621,53.1637
EURTRY,20260513,120500,53.1632,53.1632,53.1594,53.1594
EURTRY,20260513,120600,53.1571,53.1571,53.1553,53.1558
EURTRY,20260513,120700,53.1563,53.1598,53.1563,53.1598
EURTRY,20260513,120800,53.1605,53.1627,53.1605,53.1614
EURTRY,20260513,120900,53.1606,53.1622,53.1606,53.1622
EURTRY,20260513,121000,53.1628,53.1654,53.1628,53.1654
EURTRY,20260513,121100,53.1655,53.1655,53.1534,53.1534
EURTRY,20260513,121200,53.1536,53.1536,53.1507,53.1507
EURTRY,20260513,121300,53.1516,53.1528,53.1480,53.1516
EURTRY,20260513,121400,53.1483,53.1549,53.1475,53.1549
EURTRY,20260513,121500,53.1567,53.1607,53.1567,53.1607
EURTRY,20260513,121600,53.1603,53.1603,53.1579,53.1579
EURTRY,20260513,121700,53.1563,53.1563,53.1533,53.1533
EURTRY,20260513,121800,53.1525,53.1541,53.1525,53.1535
EURTRY,20260513,121900,53.1540,53.1553,53.1540,53.1553
EURTRY,20260513,122000,53.1559,53.1584,53.1559,53.1580
EURTRY,20260513,122100,53.1578,53.1589,53.1573,53.1589
EURTRY,20260513,122200,53.1616,53.1674,53.1616,53.1674
EURTRY,20260513,122300,53.1672,53.1672,53.1635,53.1635
EURTRY,20260513,122400,53.1634,53.1634,53.1617,53.1617
EURTRY,20260513,122500,53.1615,53.1628,53.1599,53.1599
EURTRY,20260513,122600,53.1596,53.1596,53.1567,53.1571
EURTRY,20260513,122700,53.1575,53.1579,53.1569,53.1572
EURTRY,20260513,122800,53.1562,53.1575,53.1547,53.1575
EURTRY,20260513,122900,53.1582,53.1591,53.1582,53.1586
EURTRY,20260513,123000,53.1576,53.1594,53.1576,53.1594
EURTRY,20260513,123100,53.1603,53.1627,53.1603,53.1625
EURTRY,20260513,123200,53.1615,53.1615,53.1600,53.1606
EURTRY,20260513,123300,53.1607,53.1607,53.1607,53.1607
EURTRY,20260513,123400,53.1607,53.1643,53.1607,53.1632
EURTRY,20260513,123500,53.1627,53.1627,53.1618,53.1618
EURTRY,20260513,123600,53.1620,53.1654,53.1617,53.1654
EURTRY,20260513,123700,53.1661,53.1661,53.1637,53.1637
EURTRY,20260513,123800,53.1633,53.1633,53.1606,53.1606
EURTRY,20260513,123900,53.1610,53.1635,53.1610,53.1635
EURTRY,20260513,124000,53.1634,53.1659,53.1633,53.1659
EURTRY,20260513,124100,53.1675,53.1714,53.1675,53.1714
EURTRY,20260513,124200,53.1720,53.1735,53.1720,53.1735
EURTRY,20260513,124300,53.1743,53.1754,53.1743,53.1754
EURTRY,20260513,124400,53.1781,53.1790,53.1781,53.1790
EURTRY,20260513,124500,53.1791,53.1791,53.1778,53.1778
EURTRY,20260513,124600,53.1775,53.1775,53.1757,53.1757
EURTRY,20260513,124700,53.1752,53.1771,53.1752,53.1771
EURTRY,20260513,124800,53.1791,53.1822,53.1791,53.1822
EURTRY,20260513,124900,53.1828,53.1900,53.1828,53.1900
EURTRY,20260513,125000,53.1903,53.1964,53.1903,53.1964
EURTRY,20260513,125100,53.1967,53.1986,53.1967,53.1986
EURTRY,20260513,125200,53.1989,53.2010,53.1989,53.2008
EURTRY,20260513,125300,53.1995,53.1995,53.1971,53.1971
EURTRY,20260513,125400,53.1972,53.1972,53.1972,53.1972
EURTRY,20260513,125500,53.1972,53.1972,53.1946,53.1946
EURTRY,20260513,125600,53.1945,53.1945,53.1914,53.1918
EURTRY,20260513,125700,53.1925,53.1957,53.1920,53.1947
EURTRY,20260513,125800,53.1942,53.1942,53.1920,53.1921
EURTRY,20260513,125900,53.1922,53.1937,53.1922,53.1934
EURTRY,20260513,130000,53.1932,53.1934,53.1929,53.1934
EURTRY,20260513,130100,53.1936,53.1973,53.1935,53.1973
EURTRY,20260513,130200,53.1975,53.1979,53.1967,53.1967
EURTRY,20260513,130300,53.1956,53.1956,53.1946,53.1946
EURTRY,20260513,130400,53.1950,53.1958,53.1950,53.1958
EURTRY,20260513,130500,53.1958,53.1958,53.1948,53.1948
EURTRY,20260513,130600,53.1946,53.1946,53.1938,53.1938
EURTRY,20260513,130700,53.1938,53.1938,53.1914,53.1914
EURTRY,20260513,130800,53.1911,53.1937,53.1909,53.1914
EURTRY,20260513,130900,53.1909,53.1919,53.1889,53.1919
EURTRY,20260513,131000,53.1920,53.1933,53.1920,53.1933
EURTRY,20260513,131100,53.1935,53.1947,53.1935,53.1947
EURTRY,20260513,131200,53.1948,53.1948,53.1940,53.1945
EURTRY,20260513,131300,53.1952,53.1978,53.1952,53.1978
EURTRY,20260513,131400,53.1981,53.1981,53.1981,53.1981
EURTRY,20260513,131500,53.1981,53.2037,53.1981,53.2037
EURTRY,20260513,131600,53.2041,53.2041,53.2038,53.2038
EURTRY,20260513,131700,53.2032,53.2032,53.2032,53.2032
EURTRY,20260513,131800,53.2028,53.2028,53.2011,53.2011
EURTRY,20260513,131900,53.1989,53.1989,53.1973,53.1973
EURTRY,20260513,132000,53.1971,53.1971,53.1938,53.1938
EURTRY,20260513,132100,53.1943,53.1982,53.1943,53.1982
EURTRY,20260513,132200,53.1987,53.2000,53.1987,53.1997
EURTRY,20260513,132300,53.1998,53.1998,53.1995,53.1995
EURTRY,20260513,132400,53.1990,53.1990,53.1986,53.1986
EURTRY,20260513,132500,53.1988,53.1988,53.1981,53.1982
EURTRY,20260513,132600,53.1981,53.1982,53.1964,53.1964
EURTRY,20260513,132700,53.1963,53.1963,53.1963,53.1963
EURTRY,20260513,132800,53.1963,53.1974,53.1962,53.1974
EURTRY,20260513,132900,53.1973,53.1973,53.1973,53.1973
EURTRY,20260513,133000,53.1974,53.1974,53.1973,53.1973
EURTRY,20260513,133100,53.1968,53.2022,53.1965,53.2022
EURTRY,20260513,133200,53.2028,53.2078,53.2028,53.2078
EURTRY,20260513,133300,53.2078,53.2078,53.2078,53.2078
EURTRY,20260513,133400,53.2045,53.2045,53.2035,53.2035
EURTRY,20260513,133500,53.2048,53.2084,53.2048,53.2082
EURTRY,20260513,133600,53.2080,53.2095,53.2079,53.2095
EURTRY,20260513,133700,53.2107,53.2116,53.2107,53.2116
EURTRY,20260513,133800,53.2118,53.2118,53.2118,53.2118
EURTRY,20260513,133900,53.2114,53.2126,53.2114,53.2126
EURTRY,20260513,134000,53.2122,53.2126,53.2112,53.2125
EURTRY,20260513,134100,53.2124,53.2131,53.2122,53.2131
EURTRY,20260513,134200,53.2132,53.2132,53.2124,53.2124
EURTRY,20260513,134300,53.2124,53.2124,53.2124,53.2124
EURTRY,20260513,134400,53.2125,53.2128,53.2125,53.2128
EURTRY,20260513,134500,53.2129,53.2134,53.2129,53.2134
EURTRY,20260513,134600,53.2134,53.2134,53.2132,53.2132
EURTRY,20260513,134700,53.2126,53.2126,53.2097,53.2097
EURTRY,20260513,134800,53.2087,53.2087,53.2000,53.2000
EURTRY,20260513,134900,53.1995,53.1995,53.1958,53.1986
EURTRY,20260513,135000,53.2001,53.2031,53.2001,53.2031
EURTRY,20260513,135100,53.2035,53.2035,53.2020,53.2020
EURTRY,20260513,135200,53.2015,53.2015,53.2010,53.2013
EURTRY,20260513,135300,53.2016,53.2018,53.2003,53.2003
EURTRY,20260513,135400,53.2005,53.2041,53.2005,53.2041
EURTRY,20260513,135500,53.2044,53.2052,53.2044,53.2044
EURTRY,20260513,135600,53.2042,53.2042,53.2003,53.2003
EURTRY,20260513,135700,53.2001,53.2001,53.1987,53.1987
EURTRY,20260513,135800,53.1984,53.1984,53.1917,53.1919
EURTRY,20260513,135900,53.1918,53.1927,53.1918,53.1918
EURTRY,20260513,140000,53.1908,53.1917,53.1903,53.1912
EURTRY,20260513,140100,53.1913,53.1970,53.1913,53.1970
EURTRY,20260513,140200,53.1975,53.1990,53.1975,53.1983
EURTRY,20260513,140300,53.1985,53.1994,53.1979,53.1979
EURTRY,20260513,140400,53.1978,53.1978,53.1951,53.1963
EURTRY,20260513,140500,53.1971,53.2036,53.1971,53.2036
EURTRY,20260513,140600,53.2041,53.2081,53.2041,53.2056
EURTRY,20260513,140700,53.2055,53.2055,53.2019,53.2027
EURTRY,20260513,140800,53.2027,53.2027,53.2027,53.2027
EURTRY,20260513,140900,53.2035,53.2035,53.2035,53.2035
EURTRY,20260513,141000,53.2036,53.2036,53.2027,53.2027
EURTRY,20260513,141100,53.2029,53.2029,53.2029,53.2029
EURTRY,20260513,141200,53.2041,53.2041,53.2036,53.2036
EURTRY,20260513,141300,53.2022,53.2022,53.1981,53.1983
EURTRY,20260513,141400,53.1981,53.1981,53.1958,53.1958
EURTRY,20260513,141500,53.1952,53.1952,53.1937,53.1939
EURTRY,20260513,141600,53.1938,53.1938,53.1873,53.1873
EURTRY,20260513,141700,53.1868,53.1868,53.1765,53.1765
EURTRY,20260513,141800,53.1762,53.1763,53.1754,53.1763
EURTRY,20260513,141900,53.1767,53.1776,53.1752,53.1752
EURTRY,20260513,142000,53.1753,53.1783,53.1753,53.1781
EURTRY,20260513,142100,53.1773,53.1773,53.1729,53.1729
EURTRY,20260513,142200,53.1728,53.1728,53.1656,53.1656
EURTRY,20260513,142300,53.1659,53.1680,53.1659,53.1680
EURTRY,20260513,142400,53.1683,53.1686,53.1679,53.1679
EURTRY,20260513,142500,53.1674,53.1674,53.1628,53.1628
EURTRY,20260513,142600,53.1624,53.1624,53.1604,53.1604
EURTRY,20260513,142700,53.1591,53.1591,53.1544,53.1544
EURTRY,20260513,142800,53.1545,53.1568,53.1541,53.1544
EURTRY,20260513,142900,53.1587,53.1603,53.1587,53.1603
EURTRY,20260513,143000,53.1603,53.1619,53.1603,53.1613
EURTRY,20260513,143100,53.1571,53.1571,53.1261,53.1351
EURTRY,20260513,143200,53.1337,53.1406,53.1328,53.1406
EURTRY,20260513,143300,53.1411,53.1415,53.1349,53.1414
EURTRY,20260513,143400,53.1442,53.1654,53.1442,53.1654
EURTRY,20260513,143500,53.1658,53.1834,53.1658,53.1746
EURTRY,20260513,143600,53.1734,53.1777,53.1726,53.1738
EURTRY,20260513,143700,53.1736,53.1736,53.1681,53.1700
EURTRY,20260513,143800,53.1706,53.1706,53.1606,53.1607
EURTRY,20260513,143900,53.1608,53.1626,53.1592,53.1604
EURTRY,20260513,144000,53.1608,53.1608,53.1590,53.1590
EURTRY,20260513,144100,53.1600,53.1622,53.1585,53.1588
EURTRY,20260513,144200,53.1604,53.1674,53.1604,53.1674
EURTRY,20260513,144300,53.1660,53.1660,53.1609,53.1609
EURTRY,20260513,144400,53.1601,53.1601,53.1540,53.1548
EURTRY,20260513,144500,53.1567,53.1644,53.1567,53.1625
EURTRY,20260513,144600,53.1621,53.1621,53.1553,53.1558
EURTRY,20260513,144700,53.1563,53.1597,53.1518,53.1518
EURTRY,20260513,144800,53.1517,53.1530,53.1517,53.1530
EURTRY,20260513,144900,53.1538,53.1546,53.1506,53.1506
EURTRY,20260513,145000,53.1505,53.1505,53.1474,53.1474
EURTRY,20260513,145100,53.1460,53.1460,53.1432,53.1432
EURTRY,20260513,145200,53.1429,53.1473,53.1429,53.1473
EURTRY,20260513,145300,53.1472,53.1491,53.1465,53.1465
EURTRY,20260513,145400,53.1454,53.1454,53.1389,53.1409
EURTRY,20260513,145500,53.1399,53.1399,53.1357,53.1360
EURTRY,20260513,145600,53.1355,53.1355,53.1296,53.1338
EURTRY,20260513,145700,53.1345,53.1367,53.1345,53.1367
EURTRY,20260513,145800,53.1372,53.1386,53.1372,53.1386
EURTRY,20260513,145900,53.1390,53.1429,53.1390,53.1428
EURTRY,20260513,150000,53.1429,53.1435,53.1429,53.1435
EURTRY,20260513,150100,53.1441,53.1547,53.1441,53.1547
EURTRY,20260513,150200,53.1549,53.1606,53.1549,53.1606
EURTRY,20260513,150300,53.1586,53.1586,53.1530,53.1531
EURTRY,20260513,150400,53.1528,53.1533,53.1492,53.1504
EURTRY,20260513,150500,53.1519,53.1567,53.1519,53.1567
EURTRY,20260513,150600,53.1558,53.1558,53.1542,53.1556
EURTRY,20260513,150700,53.1568,53.1579,53.1556,53.1556
EURTRY,20260513,150800,53.1553,53.1553,53.1523,53.1523
EURTRY,20260513,150900,53.1537,53.1545,53.1537,53.1544
EURTRY,20260513,151000,53.1557,53.1572,53.1557,53.1572
EURTRY,20260513,151100,53.1568,53.1568,53.1467,53.1470
EURTRY,20260513,151200,53.1474,53.1510,53.1474,53.1510
EURTRY,20260513,151300,53.1513,53.1524,53.1485,53.1485
EURTRY,20260513,151400,53.1475,53.1502,53.1457,53.1502
EURTRY,20260513,151500,53.1501,53.1536,53.1501,53.1535
EURTRY,20260513,151600,53.1532,53.1532,53.1522,53.1522
EURTRY,20260513,151700,53.1523,53.1525,53.1456,53.1456
EURTRY,20260513,151800,53.1455,53.1460,53.1442,53.1460
EURTRY,20260513,151900,53.1465,53.1474,53.1465,53.1474
EURTRY,20260513,152000,53.1478,53.1519,53.1478,53.1519
EURTRY,20260513,152100,53.1518,53.1531,53.1514,53.1514
EURTRY,20260513,152200,53.1519,53.1520,53.1487,53.1488
EURTRY,20260513,152300,53.1494,53.1519,53.1494,53.1507
EURTRY,20260513,152400,53.1483,53.1483,53.1456,53.1467
EURTRY,20260513,152500,53.1471,53.1471,53.1454,53.1467
EURTRY,20260513,152600,53.1490,53.1495,53.1471,53.1471
EURTRY,20260513,152700,53.1469,53.1531,53.1469,53.1531
EURTRY,20260513,152800,53.1543,53.1554,53.1543,53.1554
EURTRY,20260513,152900,53.1553,53.1553,53.1490,53.1490
EURTRY,20260513,153000,53.1463,53.1537,53.1463,53.1537
EURTRY,20260513,153100,53.1535,53.1539,53.1518,53.1539
EURTRY,20260513,153200,53.1559,53.1577,53.1530,53.1530
EURTRY,20260513,153300,53.1531,53.1739,53.1531,53.1708
EURTRY,20260513,153400,53.1706,53.1706,53.1647,53.1647
EURTRY,20260513,153500,53.1642,53.1646,53.1626,53.1626
EURTRY,20260513,153600,53.1611,53.1647,53.1611,53.1647
EURTRY,20260513,153700,53.1650,53.1650,53.1608,53.1608
EURTRY,20260513,153800,53.1597,53.1597,53.1566,53.1572
EURTRY,20260513,153900,53.1580,53.1585,53.1570,53.1585
EURTRY,20260513,154000,53.1587,53.1598,53.1580,53.1580
EURTRY,20260513,154100,53.1573,53.1619,53.1566,53.1619
EURTRY,20260513,154200,53.1621,53.1640,53.1618,53.1620
EURTRY,20260513,154300,53.1613,53.1653,53.1578,53.1653
EURTRY,20260513,154400,53.1662,53.1733,53.1662,53.1721
EURTRY,20260513,154500,53.1718,53.1757,53.1718,53.1749
EURTRY,20260513,154600,53.1750,53.1889,53.1750,53.1889
EURTRY,20260513,154700,53.1892,53.1892,53.1768,53.1768
EURTRY,20260513,154800,53.1772,53.1782,53.1737,53.1782
EURTRY,20260513,154900,53.1776,53.1776,53.1694,53.1694
EURTRY,20260513,155000,53.1683,53.1733,53.1679,53.1733
EURTRY,20260513,155100,53.1739,53.1785,53.1739,53.1763
EURTRY,20260513,155200,53.1764,53.1803,53.1764,53.1803
EURTRY,20260513,155300,53.1806,53.1870,53.1806,53.1870
EURTRY,20260513,155400,53.1878,53.1881,53.1850,53.1852
EURTRY,20260513,155500,53.1860,53.1879,53.1852,53.1856
EURTRY,20260513,155600,53.1863,53.1902,53.1863,53.1895
EURTRY,20260513,155700,53.1887,53.1887,53.1835,53.1835
EURTRY,20260513,155800,53.1822,53.1869,53.1814,53.1869
EURTRY,20260513,155900,53.1877,53.1877,53.1857,53.1861
EURTRY,20260513,160000,53.1866,53.1886,53.1831,53.1831
EURTRY,20260513,160100,53.1822,53.1828,53.1796,53.1796
EURTRY,20260513,160200,53.1778,53.1778,53.1712,53.1712
EURTRY,20260513,160300,53.1708,53.1730,53.1683,53.1730
EURTRY,20260513,160400,53.1737,53.1849,53.1737,53.1849
EURTRY,20260513,160500,53.1854,53.1878,53.1854,53.1865
EURTRY,20260513,160600,53.1860,53.1860,53.1810,53.1840
EURTRY,20260513,160700,53.1835,53.1838,53.1831,53.1838
EURTRY,20260513,160800,53.1847,53.1912,53.1847,53.1880
EURTRY,20260513,160900,53.1888,53.1898,53.1860,53.1860
EURTRY,20260513,161000,53.1856,53.1890,53.1856,53.1881
EURTRY,20260513,161100,53.1874,53.1874,53.1848,53.1848
EURTRY,20260513,161200,53.1847,53.1848,53.1842,53.1848
EURTRY,20260513,161300,53.1842,53.1842,53.1809,53.1809
EURTRY,20260513,161400,53.1808,53.1855,53.1808,53.1851
EURTRY,20260513,161500,53.1852,53.1855,53.1852,53.1854
EURTRY,20260513,161600,53.1849,53.1849,53.1810,53.1810
EURTRY,20260513,161700,53.1772,53.1772,53.1725,53.1725
EURTRY,20260513,161800,53.1716,53.1716,53.1642,53.1642
EURTRY,20260513,161900,53.1640,53.1655,53.1637,53.1654
EURTRY,20260513,162000,53.1653,53.1655,53.1648,53.1648
EURTRY,20260513,162100,53.1646,53.1682,53.1638,53.1681
EURTRY,20260513,162200,53.1683,53.1708,53.1683,53.1708
EURTRY,20260513,162300,53.1711,53.1736,53.1711,53.1736
EURTRY,20260513,162400,53.1741,53.1777,53.1741,53.1777
EURTRY,20260513,162500,53.1785,53.1796,53.1785,53.1788
EURTRY,20260513,162600,53.1792,53.1851,53.1792,53.1845
EURTRY,20260513,162700,53.1836,53.1837,53.1821,53.1821
EURTRY,20260513,162800,53.1813,53.1813,53.1809,53.1810
EURTRY,20260513,162900,53.1800,53.1833,53.1798,53.1812
EURTRY,20260513,163000,53.1805,53.1814,53.1775,53.1814
EURTRY,20260513,163100,53.1818,53.1822,53.1797,53.1816
EURTRY,20260513,163200,53.1814,53.1814,53.1760,53.1760
EURTRY,20260513,163300,53.1761,53.1793,53.1761,53.1793
EURTRY,20260513,163400,53.1805,53.1877,53.1805,53.1877
EURTRY,20260513,163500,53.1876,53.1876,53.1850,53.1850
EURTRY,20260513,163600,53.1833,53.1833,53.1747,53.1747
EURTRY,20260513,163700,53.1740,53.1750,53.1737,53.1749
EURTRY,20260513,163800,53.1748,53.1748,53.1707,53.1717
EURTRY,20260513,163900,53.1711,53.1711,53.1660,53.1660
EURTRY,20260513,164000,53.1661,53.1704,53.1661,53.1704
EURTRY,20260513,164100,53.1724,53.1735,53.1724,53.1725
EURTRY,20260513,164200,53.1706,53.1706,53.1644,53.1644
EURTRY,20260513,164300,53.1641,53.1665,53.1634,53.1665
EURTRY,20260513,164400,53.1668,53.1677,53.1668,53.1676
EURTRY,20260513,164500,53.1675,53.1675,53.1634,53.1634
EURTRY,20260513,164600,53.1633,53.1635,53.1582,53.1595
EURTRY,20260513,164700,53.1587,53.1601,53.1584,53.1601
EURTRY,20260513,164800,53.1607,53.1615,53.1552,53.1562
EURTRY,20260513,164900,53.1563,53.1569,53.1553,53.1553
EURTRY,20260513,165000,53.1550,53.1550,53.1518,53.1537
EURTRY,20260513,165100,53.1542,53.1599,53.1542,53.1576
EURTRY,20260513,165200,53.1584,53.1753,53.1584,53.1753
EURTRY,20260513,165300,53.1767,53.1800,53.1767,53.1797
EURTRY,20260513,165400,53.1790,53.1790,53.1735,53.1737
EURTRY,20260513,165500,53.1738,53.1761,53.1735,53.1735
EURTRY,20260513,165600,53.1733,53.1733,53.1703,53.1703
EURTRY,20260513,165700,53.1697,53.1702,53.1672,53.1702
EURTRY,20260513,165800,53.1699,53.1726,53.1684,53.1726
EURTRY,20260513,165900,53.1730,53.1730,53.1729,53.1729
EURTRY,20260513,170000,53.1730,53.1738,53.1721,53.1721
EURTRY,20260513,170100,53.1713,53.1769,53.1704,53.1769
EURTRY,20260513,170200,53.1768,53.1768,53.1756,53.1756
EURTRY,20260513,170300,53.1765,53.1839,53.1765,53.1839
EURTRY,20260513,170400,53.1841,53.1843,53.1787,53.1787
EURTRY,20260513,170500,53.1792,53.1796,53.1788,53.1796
EURTRY,20260513,170600,53.1799,53.1818,53.1757,53.1757
EURTRY,20260513,170700,53.1758,53.1784,53.1758,53.1784
EURTRY,20260513,170800,53.1786,53.1786,53.1777,53.1777
EURTRY,20260513,170900,53.1781,53.1782,53.1778,53.1780
EURTRY,20260513,171000,53.1792,53.1863,53.1792,53.1852
EURTRY,20260513,171100,53.1853,53.1865,53.1850,53.1850
EURTRY,20260513,171200,53.1836,53.1836,53.1793,53.1793
EURTRY,20260513,171300,53.1786,53.1786,53.1749,53.1749
EURTRY,20260513,171400,53.1740,53.1760,53.1733,53.1760
EURTRY,20260513,171500,53.1774,53.1786,53.1774,53.1774
EURTRY,20260513,171600,53.1772,53.1799,53.1760,53.1799
EURTRY,20260513,171700,53.1801,53.1818,53.1801,53.1815
EURTRY,20260513,171800,53.1810,53.1810,53.1796,53.1796
EURTRY,20260513,171900,53.1797,53.1797,53.1782,53.1782
EURTRY,20260513,172000,53.1776,53.1776,53.1762,53.1762
EURTRY,20260513,172100,53.1761,53.1786,53.1761,53.1765
EURTRY,20260513,172200,53.1775,53.1803,53.1775,53.1793
EURTRY,20260513,172300,53.1790,53.1797,53.1784,53.1797
EURTRY,20260513,172400,53.1809,53.1820,53.1809,53.1809
EURTRY,20260513,172500,53.1802,53.1815,53.1801,53.1815
EURTRY,20260513,172600,53.1819,53.1844,53.1819,53.1844
EURTRY,20260513,172700,53.1859,53.1935,53.1859,53.1935
EURTRY,20260513,172800,53.1943,53.1943,53.1901,53.1901
EURTRY,20260513,172900,53.1899,53.1899,53.1856,53.1856
EURTRY,20260513,173000,53.1854,53.1854,53.1852,53.1853
EURTRY,20260513,173100,53.1852,53.1852,53.1796,53.1826
EURTRY,20260513,173200,53.1842,53.1904,53.1842,53.1904
EURTRY,20260513,173300,53.1911,53.1954,53.1908,53.1954
EURTRY,20260513,173400,53.1949,53.1954,53.1921,53.1954
EURTRY,20260513,173500,53.1956,53.2004,53.1944,53.2004
EURTRY,20260513,173600,53.1998,53.1998,53.1985,53.1985
EURTRY,20260513,173700,53.1992,53.2043,53.1992,53.2004
EURTRY,20260513,173800,53.2001,53.2010,53.1999,53.1999
EURTRY,20260513,173900,53.1994,53.1994,53.1974,53.1974
EURTRY,20260513,174000,53.1971,53.2020,53.1971,53.2020
EURTRY,20260513,174100,53.2026,53.2084,53.2026,53.2078
EURTRY,20260513,174200,53.2066,53.2066,53.2002,53.2002
EURTRY,20260513,174300,53.1997,53.2037,53.1997,53.2036
EURTRY,20260513,174400,53.2038,53.2053,53.2038,53.2053
EURTRY,20260513,174500,53.2045,53.2051,53.2038,53.2038
EURTRY,20260513,174600,53.2036,53.2036,53.2014,53.2015
EURTRY,20260513,174700,53.2016,53.2016,53.2002,53.2009
EURTRY,20260513,174800,53.2017,53.2019,53.1996,53.1996
EURTRY,20260513,174900,53.1995,53.1995,53.1940,53.1940
EURTRY,20260513,175000,53.1936,53.1938,53.1927,53.1938
EURTRY,20260513,175100,53.1946,53.1966,53.1946,53.1963
EURTRY,20260513,175200,53.1960,53.1960,53.1903,53.1903
EURTRY,20260513,175300,53.1898,53.1939,53.1898,53.1939
EURTRY,20260513,175400,53.1932,53.1932,53.1908,53.1908
EURTRY,20260513,175500,53.1901,53.1913,53.1888,53.1910
EURTRY,20260513,175600,53.1911,53.1914,53.1893,53.1893
EURTRY,20260513,175700,53.1894,53.1894,53.1862,53.1862
EURTRY,20260513,175800,53.1861,53.1898,53.1857,53.1897
EURTRY,20260513,175900,53.1896,53.1897,53.1895,53.1895
EURTRY,20260513,180000,53.1893,53.1893,53.1864,53.1864
EURTRY,20260513,180100,53.1867,53.1867,53.1804,53.1804
EURTRY,20260513,180200,53.1810,53.1816,53.1802,53.1807
EURTRY,20260513,180300,53.1819,53.1861,53.1819,53.1861
EURTRY,20260513,180400,53.1871,53.1913,53.1871,53.1905
EURTRY,20260513,180500,53.1901,53.1901,53.1851,53.1851
EURTRY,20260513,180600,53.1848,53.1856,53.1829,53.1856
EURTRY,20260513,180700,53.1855,53.1867,53.1835,53.1836
EURTRY,20260513,180800,53.1838,53.1838,53.1814,53.1814
EURTRY,20260513,180900,53.1815,53.1839,53.1815,53.1839
EURTRY,20260513,181000,53.1848,53.1861,53.1848,53.1861
EURTRY,20260513,181100,53.1867,53.1878,53.1861,53.1861
EURTRY,20260513,181200,53.1857,53.1857,53.1845,53.1845
EURTRY,20260513,181300,53.1850,53.1867,53.1850,53.1856
EURTRY,20260513,181400,53.1845,53.1845,53.1832,53.1832
EURTRY,20260513,181500,53.1830,53.1830,53.1816,53.1816
EURTRY,20260513,181600,53.1812,53.1843,53.1812,53.1827
EURTRY,20260513,181700,53.1809,53.1809,53.1773,53.1773
EURTRY,20260513,181800,53.1756,53.1770,53.1756,53.1770
EURTRY,20260513,181900,53.1770,53.1770,53.1770,53.1770
EURTRY,20260513,182000,53.1775,53.1784,53.1773,53.1784
EURTRY,20260513,182100,53.1785,53.1785,53.1785,53.1785
EURTRY,20260513,182200,53.1786,53.1820,53.1786,53.1820
EURTRY,20260513,182300,53.1830,53.1842,53.1829,53.1842
EURTRY,20260513,182400,53.1850,53.1907,53.1850,53.1907
EURTRY,20260513,182500,53.1912,53.2074,53.1912,53.1937
EURTRY,20260513,182600,53.1936,53.2009,53.1936,53.1983
EURTRY,20260513,182700,53.1954,53.2027,53.1954,53.2027
EURTRY,20260513,182800,53.2026,53.2071,53.2025,53.2050
EURTRY,20260513,182900,53.2049,53.2071,53.2049,53.2071
EURTRY,20260513,183000,53.2077,53.2092,53.2077,53.2088
EURTRY,20260513,183100,53.2082,53.2082,53.2066,53.2068
EURTRY,20260513,183200,53.2083,53.2102,53.2036,53.2036
EURTRY,20260513,183300,53.2043,53.2061,53.1954,53.1954
EURTRY,20260513,183400,53.1914,53.1914,53.1835,53.1835
EURTRY,20260513,183500,53.1832,53.1832,53.1782,53.1782
EURTRY,20260513,183600,53.1786,53.1816,53.1786,53.1807
EURTRY,20260513,183700,53.1790,53.1902,53.1772,53.1902
EURTRY,20260513,183800,53.1918,53.1946,53.1918,53.1934
EURTRY,20260513,183900,53.1927,53.1943,53.1912,53.1912
EURTRY,20260513,184000,53.1910,53.1910,53.1850,53.1850
EURTRY,20260513,184100,53.1842,53.1848,53.1826,53.1838
EURTRY,20260513,184200,53.1828,53.1828,53.1776,53.1776
EURTRY,20260513,184300,53.1775,53.1775,53.1771,53.1771
EURTRY,20260513,184400,53.1768,53.1768,53.1766,53.1766
EURTRY,20260513,184500,53.1786,53.1786,53.1770,53.1770
EURTRY,20260513,184600,53.1773,53.1787,53.1771,53.1787
EURTRY,20260513,184700,53.1795,53.1801,53.1769,53.1769
EURTRY,20260513,184800,53.1767,53.1812,53.1767,53.1812
EURTRY,20260513,184900,53.1827,53.1843,53.1827,53.1843
EURTRY,20260513,185000,53.1844,53.1844,53.1806,53.1806
EURTRY,20260513,185100,53.1802,53.1802,53.1757,53.1757
EURTRY,20260513,185200,53.1756,53.1756,53.1755,53.1755
EURTRY,20260513,185300,53.1744,53.1744,53.1744,53.1744
EURTRY,20260513,185400,53.1744,53.1744,53.1713,53.1721
EURTRY,20260513,185500,53.1720,53.1720,53.1706,53.1706
EURTRY,20260513,185600,53.1709,53.1713,53.1697,53.1697
EURTRY,20260513,185700,53.1695,53.1695,53.1687,53.1687
EURTRY,20260513,185800,53.1681,53.1681,53.1646,53.1646
EURTRY,20260513,185900,53.1645,53.1656,53.1645,53.1656
EURTRY,20260513,190000,53.1654,53.1654,53.1646,53.1646
EURTRY,20260513,190100,53.1651,53.1687,53.1651,53.1687
EURTRY,20260513,190200,53.1688,53.1689,53.1687,53.1688
EURTRY,20260513,190300,53.1684,53.1684,53.1661,53.1661
EURTRY,20260513,190400,53.1642,53.1642,53.1604,53.1604
EURTRY,20260513,190500,53.1602,53.1607,53.1600,53.1607
EURTRY,20260513,190600,53.1609,53.1636,53.1609,53.1636
EURTRY,20260513,190700,53.1640,53.1666,53.1640,53.1666
EURTRY,20260513,190800,53.1673,53.1684,53.1672,53.1672
EURTRY,20260513,190900,53.1670,53.1679,53.1666,53.1679
EURTRY,20260513,191000,53.1680,53.1680,53.1670,53.1670
EURTRY,20260513,191100,53.1668,53.1668,53.1667,53.1668
EURTRY,20260513,191200,53.1675,53.1682,53.1675,53.1677
EURTRY,20260513,191300,53.1667,53.1667,53.1653,53.1656
EURTRY,20260513,191400,53.1654,53.1655,53.1654,53.1654
EURTRY,20260513,191500,53.1653,53.1653,53.1650,53.1650
EURTRY,20260513,191600,53.1651,53.1654,53.1651,53.1654
EURTRY,20260513,191700,53.1653,53.1653,53.1653,53.1653
EURTRY,20260513,191800,53.1653,53.1678,53.1653,53.1678
EURTRY,20260513,191900,53.1679,53.1687,53.1679,53.1687
EURTRY,20260513,192000,53.1692,53.1694,53.1655,53.1673
EURTRY,20260513,192100,53.1676,53.1691,53.1676,53.1691
EURTRY,20260513,192200,53.1683,53.1683,53.1675,53.1677
EURTRY,20260513,192300,53.1678,53.1683,53.1678,53.1683
EURTRY,20260513,192400,53.1678,53.1678,53.1678,53.1678
EURTRY,20260513,192500,53.1678,53.1678,53.1678,53.1678
EURTRY,20260513,192600,53.1678,53.1678,53.1660,53.1660
EURTRY,20260513,192700,53.1670,53.1670,53.1583,53.1583
EURTRY,20260513,192800,53.1581,53.1584,53.1564,53.1564
EURTRY,20260513,192900,53.1561,53.1561,53.1551,53.1555
EURTRY,20260513,193000,53.1551,53.1551,53.1550,53.1550
EURTRY,20260513,193100,53.1551,53.1593,53.1550,53.1593
EURTRY,20260513,193200,53.1628,53.1656,53.1628,53.1640
EURTRY,20260513,193300,53.1638,53.1648,53.1625,53.1648
EURTRY,20260513,193400,53.1653,53.1653,53.1648,53.1649
EURTRY,20260513,193500,53.1655,53.1659,53.1655,53.1657
EURTRY,20260513,193600,53.1662,53.1710,53.1662,53.1705
EURTRY,20260513,193700,53.1706,53.1712,53.1706,53.1712
EURTRY,20260513,193800,53.1716,53.1723,53.1716,53.1723
EURTRY,20260513,193900,53.1723,53.1723,53.1723,53.1723
EURTRY,20260513,194000,53.1714,53.1714,53.1710,53.1710
EURTRY,20260513,194100,53.1710,53.1710,53.1698,53.1698
EURTRY,20260513,194200,53.1693,53.1696,53.1693,53.1696
EURTRY,20260513,194300,53.1696,53.1696,53.1696,53.1696
EURTRY,20260513,194400,53.1678,53.1678,53.1678,53.1678
EURTRY,20260513,194500,53.1676,53.1676,53.1658,53.1662
EURTRY,20260513,194600,53.1678,53.1694,53.1674,53.1674
EURTRY,20260513,194700,53.1671,53.1671,53.1668,53.1668
EURTRY,20260513,194800,53.1668,53.1677,53.1668,53.1677
EURTRY,20260513,194900,53.1667,53.1667,53.1647,53.1647
EURTRY,20260513,195000,53.1642,53.1642,53.1623,53.1623
EURTRY,20260513,195100,53.1618,53.1618,53.1606,53.1606
EURTRY,20260513,195200,53.1612,53.1646,53.1612,53.1646
EURTRY,20260513,195300,53.1651,53.1652,53.1651,53.1652
EURTRY,20260513,195400,53.1652,53.1652,53.1652,53.1652
EURTRY,20260513,195500,53.1652,53.1652,53.1609,53.1609
EURTRY,20260513,195600,53.1603,53.1603,53.1577,53.1577
EURTRY,20260513,195700,53.1568,53.1572,53.1568,53.1572
EURTRY,20260513,195800,53.1579,53.1579,53.1579,53.1579
EURTRY,20260513,195900,53.1580,53.1581,53.1461,53.1464
EURTRY,20260513,200000,53.1469,53.1469,53.1434,53.1434
EURTRY,20260513,200100,53.1430,53.1439,53.1420,53.1439
EURTRY,20260513,200200,53.1448,53.1449,53.1426,53.1426
EURTRY,20260513,200300,53.1419,53.1423,53.1419,53.1423
EURTRY,20260513,200400,53.1426,53.1483,53.1426,53.1483
EURTRY,20260513,200500,53.1490,53.1539,53.1490,53.1539
EURTRY,20260513,200600,53.1535,53.1535,53.1534,53.1534
EURTRY,20260513,200700,53.1534,53.1534,53.1531,53.1534
EURTRY,20260513,200800,53.1551,53.1649,53.1551,53.1649
EURTRY,20260513,200900,53.1650,53.1650,53.1642,53.1642
EURTRY,20260513,201000,53.1642,53.1642,53.1588,53.1590
EURTRY,20260513,201100,53.1599,53.1604,53.1594,53.1594
EURTRY,20260513,201200,53.1591,53.1591,53.1567,53.1567
EURTRY,20260513,201300,53.1551,53.1551,53.1551,53.1551
EURTRY,20260513,201400,53.1551,53.1551,53.1551,53.1551
EURTRY,20260513,201500,53.1551,53.1551,53.1551,53.1551
EURTRY,20260513,201600,53.1551,53.1584,53.1551,53.1584
EURTRY,20260513,201700,53.1587,53.1587,53.1585,53.1586
EURTRY,20260513,201800,53.1590,53.1591,53.1572,53.1572
EURTRY,20260513,201900,53.1557,53.1557,53.1557,53.1557
EURTRY,20260513,202000,53.1557,53.1557,53.1557,53.1557
EURTRY,20260513,202100,53.1562,53.1585,53.1562,53.1585
EURTRY,20260513,202200,53.1590,53.1592,53.1590,53.1592
EURTRY,20260513,202300,53.1607,53.1609,53.1607,53.1609
EURTRY,20260513,202400,53.1609,53.1609,53.1600,53.1600
EURTRY,20260513,202500,53.1595,53.1595,53.1577,53.1577
EURTRY,20260513,202600,53.1560,53.1560,53.1547,53.1552
EURTRY,20260513,202700,53.1556,53.1561,53.1556,53.1561
EURTRY,20260513,202800,53.1561,53.1561,53.1550,53.1550
EURTRY,20260513,202900,53.1555,53.1576,53.1555,53.1576
EURTRY,20260513,203000,53.1582,53.1589,53.1582,53.1586
EURTRY,20260513,203100,53.1583,53.1583,53.1572,53.1572
EURTRY,20260513,203200,53.1608,53.1625,53.1608,53.1625
EURTRY,20260513,203300,53.1624,53.1624,53.1586,53.1586
EURTRY,20260513,203400,53.1584,53.1584,53.1581,53.1581
EURTRY,20260513,203500,53.1578,53.1578,53.1567,53.1571
EURTRY,20260513,203600,53.1577,53.1596,53.1577,53.1593
EURTRY,20260513,203700,53.1592,53.1592,53.1587,53.1588
EURTRY,20260513,203800,53.1589,53.1589,53.1589,53.1589
EURTRY,20260513,203900,53.1600,53.1612,53.1600,53.1612
EURTRY,20260513,204000,53.1607,53.1607,53.1588,53.1588
EURTRY,20260513,204100,53.1591,53.1626,53.1591,53.1626
EURTRY,20260513,204200,53.1635,53.1683,53.1635,53.1680
EURTRY,20260513,204300,53.1681,53.1684,53.1679,53.1684
EURTRY,20260513,204400,53.1686,53.1686,53.1683,53.1683
EURTRY,20260513,204500,53.1681,53.1681,53.1676,53.1676
EURTRY,20260513,204600,53.1674,53.1674,53.1656,53.1657
EURTRY,20260513,204700,53.1656,53.1658,53.1644,53.1644
EURTRY,20260513,204800,53.1609,53.1609,53.1525,53.1525
EURTRY,20260513,204900,53.1496,53.1563,53.1486,53.1563
EURTRY,20260513,205000,53.1565,53.1567,53.1563,53.1563
EURTRY,20260513,205100,53.1561,53.1578,53.1556,53.1578
EURTRY,20260513,205200,53.1585,53.1599,53.1585,53.1599
EURTRY,20260513,205300,53.1600,53.1600,53.1597,53.1599
EURTRY,20260513,205400,53.1600,53.1618,53.1600,53.1618
EURTRY,20260513,205500,53.1622,53.1737,53.1622,53.1724
EURTRY,20260513,205600,53.1710,53.1710,53.1682,53.1682
EURTRY,20260513,205700,53.1671,53.1671,53.1658,53.1660
EURTRY,20260513,205800,53.1659,53.1659,53.1645,53.1650
EURTRY,20260513,205900,53.1657,53.1659,53.1657,53.1659
EURTRY,20260513,210000,53.1642,53.1643,53.1637,53.1637
EURTRY,20260513,210100,53.1628,53.1680,53.1619,53.1680
EURTRY,20260513,210200,53.1690,53.1690,53.1677,53.1686
EURTRY,20260513,210300,53.1687,53.1702,53.1687,53.1702
EURTRY,20260513,210400,53.1700,53.1700,53.1697,53.1697
EURTRY,20260513,210500,53.1692,53.1692,53.1677,53.1677
EURTRY,20260513,210600,53.1676,53.1687,53.1676,53.1684
EURTRY,20260513,210700,53.1674,53.1674,53.1659,53.1665
EURTRY,20260513,210800,53.1669,53.1673,53.1669,53.1673
EURTRY,20260513,210900,53.1694,53.1694,53.1693,53.1693
EURTRY,20260513,211000,53.1693,53.1693,53.1693,53.1693
EURTRY,20260513,211100,53.1693,53.1693,53.1693,53.1693
EURTRY,20260513,211200,53.1693,53.1693,53.1693,53.1693
EURTRY,20260513,211300,53.1693,53.1693,53.1693,53.1693
EURTRY,20260513,211400,53.1693,53.1693,53.1693,53.1693
EURTRY,20260513,211500,53.1697,53.1702,53.1697,53.1702
EURTRY,20260513,211600,53.1702,53.1702,53.1702,53.1702
EURTRY,20260513,211700,53.1703,53.1703,53.1692,53.1692
EURTRY,20260513,211800,53.1729,53.1729,53.1728,53.1728
EURTRY,20260513,211900,53.1728,53.1728,53.1728,53.1728
EURTRY,20260513,212000,53.1721,53.1721,53.1721,53.1721
EURTRY,20260513,212100,53.1719,53.1719,53.1712,53.1713
EURTRY,20260513,212200,53.1712,53.1712,53.1710,53.1710
EURTRY,20260513,212300,53.1711,53.1717,53.1711,53.1717
EURTRY,20260513,212400,53.1719,53.1719,53.1715,53.1715
EURTRY,20260513,212500,53.1701,53.1701,53.1700,53.1700
EURTRY,20260513,212600,53.1700,53.1700,53.1700,53.1700
EURTRY,20260513,212700,53.1720,53.1722,53.1720,53.1722
EURTRY,20260513,212800,53.1724,53.1757,53.1723,53.1757
EURTRY,20260513,212900,53.1761,53.1761,53.1745,53.1745
EURTRY,20260513,213000,53.1743,53.1743,53.1734,53.1737
EURTRY,20260513,213100,53.1752,53.1784,53.1752,53.1784
EURTRY,20260513,213200,53.1786,53.1796,53.1786,53.1796
EURTRY,20260513,213300,53.1796,53.1847,53.1796,53.1847
EURTRY,20260513,213400,53.1851,53.1851,53.1803,53.1803
EURTRY,20260513,213500,53.1787,53.1787,53.1762,53.1762
EURTRY,20260513,213600,53.1753,53.1753,53.1748,53.1749
EURTRY,20260513,213700,53.1756,53.1763,53.1756,53.1763
EURTRY,20260513,213800,53.1767,53.1772,53.1761,53.1761
EURTRY,20260513,213900,53.1752,53.1752,53.1752,53.1752
EURTRY,20260513,214000,53.1752,53.1752,53.1752,53.1752
EURTRY,20260513,214100,53.1753,53.1756,53.1753,53.1756
EURTRY,20260513,214200,53.1756,53.1756,53.1756,53.1756
EURTRY,20260513,214300,53.1756,53.1756,53.1743,53.1743
EURTRY,20260513,214400,53.1746,53.1747,53.1746,53.1747
EURTRY,20260513,214500,53.1746,53.1746,53.1746,53.1746
EURTRY,20260513,214600,53.1746,53.1770,53.1746,53.1770
EURTRY,20260513,214700,53.1778,53.1778,53.1772,53.1772
EURTRY,20260513,214800,53.1760,53.1760,53.1758,53.1758
EURTRY,20260513,214900,53.1749,53.1749,53.1748,53.1748
EURTRY,20260513,215000,53.1728,53.1728,53.1728,53.1728
EURTRY,20260513,215100,53.1743,53.1758,53.1743,53.1758
EURTRY,20260513,215200,53.1759,53.1764,53.1758,53.1758
EURTRY,20260513,215300,53.1755,53.1755,53.1751,53.1751
EURTRY,20260513,215400,53.1713,53.1713,53.1712,53.1712
EURTRY,20260513,215500,53.1710,53.1710,53.1679,53.1679
EURTRY,20260513,215600,53.1675,53.1675,53.1672,53.1674
EURTRY,20260513,215700,53.1674,53.1704,53.1674,53.1704
EURTRY,20260513,215800,53.1708,53.1710,53.1703,53.1703
EURTRY,20260513,215900,53.1701,53.1701,53.1694,53.1697
EURTRY,20260513,220000,53.1699,53.1706,53.1699,53.1706
EURTRY,20260513,220100,53.1710,53.1710,53.1690,53.1694
EURTRY,20260513,220200,53.1694,53.1694,53.1694,53.1694
EURTRY,20260513,220300,53.1702,53.1702,53.1696,53.1696
EURTRY,20260513,220400,53.1696,53.1696,53.1696,53.1696
EURTRY,20260513,220500,53.1703,53.1703,53.1703,53.1703
EURTRY,20260513,220600,53.1703,53.1703,53.1703,53.1703
EURTRY,20260513,220700,53.1703,53.1703,53.1703,53.1703
EURTRY,20260513,220800,53.1766,53.1772,53.1766,53.1772
EURTRY,20260513,220900,53.1812,53.1812,53.1810,53.1810
EURTRY,20260513,221000,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221100,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221200,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221300,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221400,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221500,53.1810,53.1810,53.1810,53.1810
EURTRY,20260513,221600,53.1810,53.1817,53.1810,53.1817
EURTRY,20260513,221700,53.1817,53.1817,53.1817,53.1817
EURTRY,20260513,221800,53.1833,53.1833,53.1833,53.1833
EURTRY,20260513,221900,53.1829,53.1829,53.1810,53.1810
EURTRY,20260513,222000,53.1808,53.1808,53.1804,53.1804
EURTRY,20260513,222100,53.1804,53.1804,53.1804,53.1804
EURTRY,20260513,222200,53.1804,53.1804,53.1804,53.1804
EURTRY,20260513,222300,53.1804,53.1804,53.1804,53.1804
EURTRY,20260513,222400,53.1804,53.1804,53.1804,53.1804
EURTRY,20260513,222500,53.1804,53.1804,53.1804,53.1804
EURTRY,20260513,222600,53.1847,53.1847,53.1847,53.1847
EURTRY,20260513,222700,53.1847,53.1847,53.1847,53.1847
EURTRY,20260513,222800,53.1847,53.1847,53.1833,53.1833
EURTRY,20260513,222900,53.1833,53.1833,53.1833,53.1833
EURTRY,20260513,223000,53.1833,53.1850,53.1833,53.1845
EURTRY,20260513,223100,53.1842,53.1842,53.1833,53.1833
EURTRY,20260513,223200,53.1843,53.1843,53.1843,53.1843
EURTRY,20260513,223300,53.1843,53.1843,53.1843,53.1843
EURTRY,20260513,223400,53.1843,53.1843,53.1843,53.1843
EURTRY,20260513,223500,53.1843,53.1843,53.1843,53.1843
EURTRY,20260513,223600,53.1843,53.1843,53.1843,53.1843
EURTRY,20260513,223700,53.1843,53.1846,53.1843,53.1846
EURTRY,20260513,223800,53.1846,53.1846,53.1841,53.1841
EURTRY,20260513,223900,53.1841,53.1841,53.1841,53.1841
EURTRY,20260513,224000,53.1841,53.1841,53.1841,53.1841
EURTRY,20260513,224100,53.1862,53.1862,53.1862,53.1862
EURTRY,20260513,224200,53.1862,53.1880,53.1862,53.1880
EURTRY,20260513,224300,53.1886,53.1886,53.1886,53.1886
EURTRY,20260513,224400,53.1886,53.1886,53.1886,53.1886
EURTRY,20260513,224500,53.1891,53.1891,53.1890,53.1890
EURTRY,20260513,224600,53.1888,53.1888,53.1888,53.1888
EURTRY,20260513,224700,53.1888,53.1888,53.1888,53.1888
EURTRY,20260513,224800,53.1888,53.1888,53.1888,53.1888
EURTRY,20260513,224900,53.1888,53.1888,53.1888,53.1888
EURTRY,20260513,225000,53.1888,53.1955,53.1888,53.1955
EURTRY,20260513,225100,53.1973,53.1999,53.1973,53.1996
EURTRY,20260513,225200,53.2015,53.2069,53.2015,53.2069
EURTRY,20260513,225300,53.2066,53.2082,53.2066,53.2076
EURTRY,20260513,225400,53.2074,53.2088,53.2051,53.2073
EURTRY,20260513,225500,53.2070,53.2076,53.2000,53.2000
EURTRY,20260513,225600,53.1990,53.1990,53.1940,53.1940
EURTRY,20260513,225700,53.1940,53.1990,53.1940,53.1990
EURTRY,20260513,225800,53.1990,53.1990,53.1990,53.1990
EURTRY,20260513,225900,53.2003,53.2003,53.1968,53.1968
EURTRY,20260513,230000,53.1885,53.1885,53.1869,53.1869
EURTRY,20260513,230100,53.1869,53.1869,53.1705,53.1705
EURTRY,20260513,230200,53.1705,53.1705,53.1705,53.1705
EURTRY,20260513,230300,53.1683,53.1683,53.1683,53.1683
EURTRY,20260513,230400,53.1683,53.1692,53.1683,53.1692
EURTRY,20260513,230500,53.1709,53.1734,53.1709,53.1734
EURTRY,20260513,230600,53.1742,53.1834,53.1742,53.1834
EURTRY,20260513,230700,53.1863,53.2110,53.1863,53.2110
EURTRY,20260513,230800,53.2123,53.2132,53.2123,53.2132
EURTRY,20260513,230900,53.2132,53.2142,53.2132,53.2142
EURTRY,20260513,231000,53.2142,53.2142,53.2142,53.2142
EURTRY,20260513,231100,53.2156,53.2156,53.2156,53.2156
EURTRY,20260513,231200,53.2156,53.2156,53.1899,53.1899
EURTRY,20260513,231300,53.1893,53.1893,53.1875,53.1875
EURTRY,20260513,231400,53.1873,53.1873,53.1871,53.1871
EURTRY,20260513,231500,53.1879,53.1879,53.1876,53.1876
EURTRY,20260513,231600,53.1880,53.1890,53.1880,53.1890
EURTRY,20260513,231700,53.1903,53.1911,53.1903,53.1907
EURTRY,20260513,231800,53.1908,53.1908,53.1888,53.1888
EURTRY,20260513,231900,53.1893,53.1929,53.1893,53.1929
EURTRY,20260513,232000,53.1934,53.1934,53.1899,53.1899
EURTRY,20260513,232100,53.1898,53.1920,53.1898,53.1920
EURTRY,20260513,232200,53.1909,53.1917,53.1889,53.1917
EURTRY,20260513,232300,53.1910,53.1910,53.1894,53.1894
EURTRY,20260513,232400,53.1894,53.1894,53.1880,53.1880
EURTRY,20260513,232500,53.1878,53.1878,53.1872,53.1872
EURTRY,20260513,232600,53.1870,53.1872,53.1868,53.1870
EURTRY,20260513,232700,53.1866,53.1870,53.1852,53.1852
EURTRY,20260513,232800,53.1851,53.1851,53.1851,53.1851
EURTRY,20260513,232900,53.1851,53.1851,53.1851,53.1851
EURTRY,20260513,233000,53.1851,53.1884,53.1851,53.1884
EURTRY,20260513,233100,53.1880,53.1880,53.1863,53.1866
EURTRY,20260513,233200,53.1872,53.1887,53.1872,53.1879
EURTRY,20260513,233300,53.1879,53.1879,53.1864,53.1864
EURTRY,20260513,233400,53.1858,53.1858,53.1858,53.1858
EURTRY,20260513,233500,53.1858,53.1862,53.1856,53.1856
EURTRY,20260513,233600,53.1853,53.1853,53.1853,53.1853
EURTRY,20260513,233700,53.1853,53.1863,53.1853,53.1861
EURTRY,20260513,233800,53.1856,53.1856,53.1856,53.1856
EURTRY,20260513,233900,53.1859,53.1862,53.1859,53.1862
EURTRY,20260513,234000,53.1862,53.1862,53.1862,53.1862
EURTRY,20260513,234100,53.1862,53.1933,53.1862,53.1933
EURTRY,20260513,234200,53.1933,53.1933,53.1933,53.1933
EURTRY,20260513,234300,53.1933,53.1933,53.1933,53.1933
EURTRY,20260513,234400,53.1933,53.1933,53.1933,53.1933
EURTRY,20260513,234500,53.1933,53.1933,53.1933,53.1933
EURTRY,20260513,234600,53.1906,53.1906,53.1901,53.1901
EURTRY,20260513,234700,53.1901,53.1901,53.1901,53.1901
EURTRY,20260513,234800,53.1901,53.1901,53.1901,53.1901
EURTRY,20260513,234900,53.1901,53.2233,53.1901,53.2233
EURTRY,20260513,235000,53.2262,53.2272,53.2262,53.2272
EURTRY,20260513,235100,53.2272,53.2272,53.2272,53.2272
EURTRY,20260513,235200,53.2272,53.2272,53.2272,53.2272
EURTRY,20260513,235300,53.2273,53.2273,53.2273,53.2273
EURTRY,20260513,235400,53.2273,53.2273,53.2273,53.2273
EURTRY,20260513,235500,53.2273,53.2273,53.2273,53.2273
EURTRY,20260513,235600,53.2273,53.2273,53.2237,53.2248
EURTRY,20260513,235700,53.2237,53.2262,53.2237,53.2262
EURTRY,20260513,235800,53.2267,53.2268,53.2267,53.2268
EURTRY,20260513,235900,53.2279,53.2281,53.2279,53.2281
EURTRY,20260514,000000,53.2274,53.2278,53.2274,53.2276
EURAUD,20260513,000100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260513,000200,1.6210,1.6211,1.6210,1.6211
EURAUD,20260513,000300,1.6211,1.6211,1.6210,1.6210
EURAUD,20260513,000400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,000500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,000600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,000700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,000800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,000900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,001000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,001100,1.6206,1.6210,1.6206,1.6210
EURAUD,20260513,001200,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,001300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,001400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,001500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,001600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,001700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,001800,1.6208,1.6208,1.6207,1.6207
EURAUD,20260513,001900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,002900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,003000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,003100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,003200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,003300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,003900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,004900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,005900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,010000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,010100,1.6205,1.6209,1.6205,1.6209
EURAUD,20260513,010200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,010300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,010400,1.6209,1.6210,1.6209,1.6210
EURAUD,20260513,010500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,010600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,010700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,010800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,010900,1.6210,1.6210,1.6209,1.6209
EURAUD,20260513,011000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,011100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,011200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,011300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,011400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,011500,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,011600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,011700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,011800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,011900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,012000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,012100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,012200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,012300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,012400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,012500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,012600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,012700,1.6209,1.6209,1.6208,1.6208
EURAUD,20260513,012800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,012900,1.6208,1.6209,1.6208,1.6208
EURAUD,20260513,013000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013500,1.6208,1.6208,1.6207,1.6207
EURAUD,20260513,013600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,013700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,013800,1.6209,1.6209,1.6208,1.6208
EURAUD,20260513,013900,1.6208,1.6208,1.6207,1.6207
EURAUD,20260513,014000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,014100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,014200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,014300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,014400,1.6207,1.6209,1.6207,1.6209
EURAUD,20260513,014500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,014600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,014700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,014800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,014900,1.6210,1.6210,1.6208,1.6208
EURAUD,20260513,015000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,015100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,015200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,015300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260513,015400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,015500,1.6206,1.6207,1.6206,1.6207
EURAUD,20260513,015600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,015700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,015800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,015900,1.6209,1.6210,1.6209,1.6210
EURAUD,20260513,020000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,020100,1.6210,1.6210,1.6209,1.6209
EURAUD,20260513,020200,1.6210,1.6211,1.6210,1.6211
EURAUD,20260513,020300,1.6212,1.6213,1.6211,1.6211
EURAUD,20260513,020400,1.6211,1.6211,1.6210,1.6210
EURAUD,20260513,020500,1.6211,1.6211,1.6209,1.6209
EURAUD,20260513,020600,1.6208,1.6208,1.6206,1.6208
EURAUD,20260513,020700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,020800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260513,020900,1.6209,1.6210,1.6209,1.6209
EURAUD,20260513,021000,1.6209,1.6211,1.6209,1.6211
EURAUD,20260513,021100,1.6210,1.6211,1.6210,1.6211
EURAUD,20260513,021200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,021300,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,021400,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,021500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,021600,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,021700,1.6212,1.6212,1.6211,1.6212
EURAUD,20260513,021800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,021900,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,022000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,022100,1.6213,1.6213,1.6212,1.6213
EURAUD,20260513,022200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,022300,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,022400,1.6211,1.6211,1.6210,1.6211
EURAUD,20260513,022500,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,022600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,022700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,022800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,022900,1.6212,1.6213,1.6211,1.6213
EURAUD,20260513,023000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,023100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,023200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,023300,1.6214,1.6214,1.6213,1.6214
EURAUD,20260513,023400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,023500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,023600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,023700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,023800,1.6214,1.6215,1.6214,1.6215
EURAUD,20260513,023900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,024000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,024100,1.6213,1.6213,1.6212,1.6213
EURAUD,20260513,024200,1.6213,1.6214,1.6213,1.6214
EURAUD,20260513,024300,1.6213,1.6214,1.6213,1.6214
EURAUD,20260513,024400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,024500,1.6213,1.6215,1.6213,1.6215
EURAUD,20260513,024600,1.6215,1.6216,1.6215,1.6216
EURAUD,20260513,024700,1.6217,1.6217,1.6216,1.6216
EURAUD,20260513,024800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,024900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,025000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,025100,1.6217,1.6218,1.6217,1.6218
EURAUD,20260513,025200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,025300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,025400,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,025500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,025600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,025700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,025800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260513,025900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,030000,1.6217,1.6217,1.6216,1.6216
EURAUD,20260513,030100,1.6215,1.6215,1.6213,1.6215
EURAUD,20260513,030200,1.6216,1.6218,1.6216,1.6218
EURAUD,20260513,030300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,030400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,030500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,030600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,030700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,030800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,030900,1.6215,1.6215,1.6214,1.6214
EURAUD,20260513,031000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,031100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,031200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,031300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,031400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,031500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,031600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,031700,1.6215,1.6217,1.6215,1.6217
EURAUD,20260513,031800,1.6218,1.6220,1.6218,1.6220
EURAUD,20260513,031900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,032000,1.6219,1.6219,1.6217,1.6217
EURAUD,20260513,032100,1.6217,1.6218,1.6217,1.6218
EURAUD,20260513,032200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,032300,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,032400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,032500,1.6216,1.6218,1.6215,1.6215
EURAUD,20260513,032600,1.6216,1.6216,1.6214,1.6215
EURAUD,20260513,032700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,032800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,032900,1.6214,1.6214,1.6213,1.6213
EURAUD,20260513,033000,1.6214,1.6214,1.6213,1.6213
EURAUD,20260513,033100,1.6214,1.6214,1.6212,1.6213
EURAUD,20260513,033200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,033300,1.6214,1.6215,1.6213,1.6215
EURAUD,20260513,033400,1.6214,1.6215,1.6214,1.6215
EURAUD,20260513,033500,1.6214,1.6215,1.6214,1.6214
EURAUD,20260513,033600,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,033700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,033800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,033900,1.6211,1.6211,1.6210,1.6210
EURAUD,20260513,034000,1.6209,1.6209,1.6207,1.6207
EURAUD,20260513,034100,1.6208,1.6208,1.6207,1.6208
EURAUD,20260513,034200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260513,034300,1.6208,1.6208,1.6206,1.6206
EURAUD,20260513,034400,1.6205,1.6205,1.6204,1.6204
EURAUD,20260513,034500,1.6203,1.6204,1.6203,1.6204
EURAUD,20260513,034600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,034700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260513,034800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,034900,1.6202,1.6202,1.6199,1.6199
EURAUD,20260513,035000,1.6200,1.6200,1.6199,1.6199
EURAUD,20260513,035100,1.6198,1.6198,1.6197,1.6197
EURAUD,20260513,035200,1.6197,1.6197,1.6197,1.6197
EURAUD,20260513,035300,1.6196,1.6197,1.6196,1.6197
EURAUD,20260513,035400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260513,035500,1.6199,1.6200,1.6199,1.6200
EURAUD,20260513,035600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,035700,1.6200,1.6200,1.6199,1.6200
EURAUD,20260513,035800,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,035900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,040000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,040100,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,040200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,040300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,040400,1.6200,1.6201,1.6200,1.6200
EURAUD,20260513,040500,1.6199,1.6199,1.6199,1.6199
EURAUD,20260513,040600,1.6200,1.6201,1.6200,1.6201
EURAUD,20260513,040700,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,040800,1.6200,1.6203,1.6200,1.6203
EURAUD,20260513,040900,1.6202,1.6202,1.6202,1.6202
EURAUD,20260513,041000,1.6202,1.6202,1.6202,1.6202
EURAUD,20260513,041100,1.6202,1.6202,1.6201,1.6201
EURAUD,20260513,041200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,041300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,041400,1.6200,1.6200,1.6199,1.6199
EURAUD,20260513,041500,1.6200,1.6201,1.6200,1.6201
EURAUD,20260513,041600,1.6200,1.6200,1.6199,1.6199
EURAUD,20260513,041700,1.6199,1.6200,1.6199,1.6200
EURAUD,20260513,041800,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,041900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,042000,1.6201,1.6201,1.6200,1.6200
EURAUD,20260513,042100,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,042200,1.6201,1.6201,1.6200,1.6200
EURAUD,20260513,042300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,042400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,042500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,042600,1.6202,1.6202,1.6202,1.6202
EURAUD,20260513,042700,1.6202,1.6203,1.6202,1.6203
EURAUD,20260513,042800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260513,042900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,043000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,043100,1.6201,1.6202,1.6201,1.6201
EURAUD,20260513,043200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,043300,1.6201,1.6202,1.6201,1.6202
EURAUD,20260513,043400,1.6201,1.6201,1.6200,1.6200
EURAUD,20260513,043500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,043600,1.6201,1.6202,1.6201,1.6202
EURAUD,20260513,043700,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,043800,1.6201,1.6202,1.6201,1.6202
EURAUD,20260513,043900,1.6202,1.6202,1.6202,1.6202
EURAUD,20260513,044000,1.6202,1.6203,1.6202,1.6203
EURAUD,20260513,044100,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,044200,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,044300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,044400,1.6204,1.6204,1.6203,1.6203
EURAUD,20260513,044500,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,044600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,044700,1.6204,1.6204,1.6203,1.6204
EURAUD,20260513,044800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,044900,1.6206,1.6206,1.6205,1.6205
EURAUD,20260513,045000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,045100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,045200,1.6205,1.6206,1.6205,1.6206
EURAUD,20260513,045300,1.6206,1.6207,1.6206,1.6207
EURAUD,20260513,045400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,045500,1.6208,1.6209,1.6208,1.6209
EURAUD,20260513,045600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,045700,1.6208,1.6208,1.6207,1.6208
EURAUD,20260513,045800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260513,045900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,050000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260513,050100,1.6210,1.6211,1.6210,1.6211
EURAUD,20260513,050200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,050300,1.6210,1.6212,1.6210,1.6212
EURAUD,20260513,050400,1.6213,1.6215,1.6213,1.6215
EURAUD,20260513,050500,1.6215,1.6217,1.6215,1.6217
EURAUD,20260513,050600,1.6216,1.6216,1.6214,1.6214
EURAUD,20260513,050700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,050800,1.6215,1.6217,1.6215,1.6217
EURAUD,20260513,050900,1.6216,1.6218,1.6216,1.6218
EURAUD,20260513,051000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260513,051100,1.6216,1.6217,1.6216,1.6217
EURAUD,20260513,051200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260513,051300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,051400,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,051500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,051600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,051700,1.6215,1.6216,1.6215,1.6216
EURAUD,20260513,051800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,051900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,052000,1.6216,1.6217,1.6216,1.6217
EURAUD,20260513,052100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,052200,1.6215,1.6216,1.6215,1.6215
EURAUD,20260513,052300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,052400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,052500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,052600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260513,052700,1.6216,1.6217,1.6216,1.6216
EURAUD,20260513,052800,1.6217,1.6219,1.6217,1.6219
EURAUD,20260513,052900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260513,053000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260513,053100,1.6217,1.6217,1.6215,1.6216
EURAUD,20260513,053200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,053300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,053400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260513,053500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,053600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,053700,1.6212,1.6212,1.6211,1.6211
EURAUD,20260513,053800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,053900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,054000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,054100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,054200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,054300,1.6212,1.6212,1.6211,1.6211
EURAUD,20260513,054400,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,054500,1.6210,1.6210,1.6208,1.6209
EURAUD,20260513,054600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,054700,1.6210,1.6210,1.6209,1.6209
EURAUD,20260513,054800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,054900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,055000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,055100,1.6212,1.6212,1.6210,1.6210
EURAUD,20260513,055200,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,055300,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,055400,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,055500,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,055600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,055700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,055800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,055900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,060000,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,060100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,060200,1.6213,1.6214,1.6213,1.6214
EURAUD,20260513,060300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,060400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,060500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,060600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,060700,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,060800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,060900,1.6213,1.6214,1.6213,1.6214
EURAUD,20260513,061000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,061100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,061200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,061300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,061400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,061500,1.6215,1.6216,1.6215,1.6216
EURAUD,20260513,061600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260513,061700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,061800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,061900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,062000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,062100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,062200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,062300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260513,062400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,062500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,062600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,062700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260513,062800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,062900,1.6213,1.6217,1.6213,1.6217
EURAUD,20260513,063000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,063100,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,063200,1.6216,1.6216,1.6213,1.6213
EURAUD,20260513,063300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,063400,1.6216,1.6217,1.6216,1.6217
EURAUD,20260513,063500,1.6217,1.6217,1.6216,1.6216
EURAUD,20260513,063600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260513,063700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,063800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,063900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,064000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,064100,1.6217,1.6219,1.6217,1.6219
EURAUD,20260513,064200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,064300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,064400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,064500,1.6218,1.6219,1.6218,1.6219
EURAUD,20260513,064600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,064700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260513,064800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,064900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,065000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,065100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,065200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,065300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260513,065400,1.6217,1.6218,1.6217,1.6217
EURAUD,20260513,065500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,065600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,065700,1.6214,1.6214,1.6213,1.6214
EURAUD,20260513,065800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,065900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070300,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,070400,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,070500,1.6214,1.6214,1.6213,1.6213
EURAUD,20260513,070600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260513,070900,1.6214,1.6215,1.6213,1.6213
EURAUD,20260513,071000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,071100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,071200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,071300,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,071400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,071500,1.6213,1.6213,1.6212,1.6213
EURAUD,20260513,071600,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,071700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,071800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260513,071900,1.6213,1.6214,1.6213,1.6214
EURAUD,20260513,072000,1.6214,1.6215,1.6214,1.6215
EURAUD,20260513,072100,1.6216,1.6216,1.6215,1.6215
EURAUD,20260513,072200,1.6215,1.6215,1.6214,1.6214
EURAUD,20260513,072300,1.6215,1.6215,1.6214,1.6214
EURAUD,20260513,072400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260513,072500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,072600,1.6211,1.6212,1.6211,1.6212
EURAUD,20260513,072700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260513,072800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260513,072900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,073000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260513,073100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,073200,1.6210,1.6210,1.6209,1.6210
EURAUD,20260513,073300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,073400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,073500,1.6209,1.6209,1.6208,1.6208
EURAUD,20260513,073600,1.6209,1.6209,1.6208,1.6208
EURAUD,20260513,073700,1.6208,1.6208,1.6207,1.6207
EURAUD,20260513,073800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,073900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,074000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,074100,1.6206,1.6208,1.6206,1.6208
EURAUD,20260513,074200,1.6208,1.6209,1.6208,1.6209
EURAUD,20260513,074300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,074400,1.6210,1.6211,1.6210,1.6211
EURAUD,20260513,074500,1.6210,1.6210,1.6209,1.6209
EURAUD,20260513,074600,1.6208,1.6208,1.6206,1.6206
EURAUD,20260513,074700,1.6205,1.6205,1.6204,1.6204
EURAUD,20260513,074800,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,074900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,075000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,075100,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,075200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260513,075300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260513,075400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260513,075500,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,075600,1.6204,1.6204,1.6202,1.6204
EURAUD,20260513,075700,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,075800,1.6204,1.6204,1.6204,1.6204
EURAUD,20260513,075900,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,080000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,080100,1.6202,1.6204,1.6202,1.6204
EURAUD,20260513,080200,1.6205,1.6205,1.6202,1.6202
EURAUD,20260513,080300,1.6201,1.6201,1.6200,1.6200
EURAUD,20260513,080400,1.6199,1.6199,1.6198,1.6198
EURAUD,20260513,080500,1.6199,1.6199,1.6198,1.6198
EURAUD,20260513,080600,1.6198,1.6198,1.6197,1.6197
EURAUD,20260513,080700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260513,080800,1.6196,1.6198,1.6196,1.6198
EURAUD,20260513,080900,1.6197,1.6197,1.6196,1.6196
EURAUD,20260513,081000,1.6197,1.6198,1.6197,1.6198
EURAUD,20260513,081100,1.6199,1.6199,1.6199,1.6199
EURAUD,20260513,081200,1.6198,1.6198,1.6197,1.6197
EURAUD,20260513,081300,1.6196,1.6196,1.6194,1.6194
EURAUD,20260513,081400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260513,081500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260513,081600,1.6196,1.6197,1.6196,1.6196
EURAUD,20260513,081700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260513,081800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260513,081900,1.6198,1.6198,1.6196,1.6197
EURAUD,20260513,082000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260513,082100,1.6198,1.6200,1.6198,1.6200
EURAUD,20260513,082200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,082300,1.6201,1.6202,1.6201,1.6202
EURAUD,20260513,082400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,082500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260513,082600,1.6201,1.6202,1.6200,1.6202
EURAUD,20260513,082700,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,082800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260513,082900,1.6202,1.6202,1.6199,1.6199
EURAUD,20260513,083000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,083100,1.6199,1.6199,1.6198,1.6198
EURAUD,20260513,083200,1.6198,1.6200,1.6198,1.6200
EURAUD,20260513,083300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260513,083400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260513,083500,1.6197,1.6197,1.6196,1.6196
EURAUD,20260513,083600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260513,083700,1.6194,1.6196,1.6194,1.6196
EURAUD,20260513,083800,1.6196,1.6196,1.6195,1.6195
EURAUD,20260513,083900,1.6194,1.6194,1.6193,1.6193
EURAUD,20260513,084000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260513,084100,1.6193,1.6194,1.6193,1.6194
EURAUD,20260513,084200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260513,084300,1.6195,1.6196,1.6195,1.6195
EURAUD,20260513,084400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260513,084500,1.6196,1.6196,1.6194,1.6194
EURAUD,20260513,084600,1.6195,1.6196,1.6195,1.6196
EURAUD,20260513,084700,1.6196,1.6197,1.6196,1.6197
EURAUD,20260513,084800,1.6198,1.6198,1.6197,1.6197
EURAUD,20260513,084900,1.6197,1.6197,1.6196,1.6196
EURAUD,20260513,085000,1.6195,1.6195,1.6194,1.6194
EURAUD,20260513,085100,1.6194,1.6196,1.6194,1.6196
EURAUD,20260513,085200,1.6196,1.6196,1.6196,1.6196
EURAUD,20260513,085300,1.6197,1.6197,1.6196,1.6196
EURAUD,20260513,085400,1.6196,1.6196,1.6195,1.6195
EURAUD,20260513,085500,1.6194,1.6195,1.6194,1.6195
EURAUD,20260513,085600,1.6194,1.6194,1.6192,1.6192
EURAUD,20260513,085700,1.6193,1.6194,1.6193,1.6194
EURAUD,20260513,085800,1.6194,1.6194,1.6192,1.6192
EURAUD,20260513,085900,1.6192,1.6192,1.6191,1.6191
EURAUD,20260513,090000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260513,090100,1.6191,1.6193,1.6191,1.6193
EURAUD,20260513,090200,1.6193,1.6193,1.6192,1.6192
EURAUD,20260513,090300,1.6191,1.6191,1.6190,1.6190
EURAUD,20260513,090400,1.6189,1.6191,1.6189,1.6190
EURAUD,20260513,090500,1.6189,1.6189,1.6188,1.6188
EURAUD,20260513,090600,1.6187,1.6188,1.6187,1.6188
EURAUD,20260513,090700,1.6188,1.6188,1.6187,1.6187
EURAUD,20260513,090800,1.6186,1.6186,1.6186,1.6186
EURAUD,20260513,090900,1.6187,1.6188,1.6187,1.6188
EURAUD,20260513,091000,1.6188,1.6188,1.6188,1.6188
EURAUD,20260513,091100,1.6188,1.6188,1.6187,1.6187
EURAUD,20260513,091200,1.6188,1.6188,1.6187,1.6187
EURAUD,20260513,091300,1.6187,1.6187,1.6186,1.6186
EURAUD,20260513,091400,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,091500,1.6184,1.6184,1.6184,1.6184
EURAUD,20260513,091600,1.6184,1.6185,1.6184,1.6184
EURAUD,20260513,091700,1.6184,1.6184,1.6184,1.6184
EURAUD,20260513,091800,1.6185,1.6186,1.6185,1.6185
EURAUD,20260513,091900,1.6186,1.6186,1.6184,1.6184
EURAUD,20260513,092000,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,092100,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,092200,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,092300,1.6184,1.6184,1.6184,1.6184
EURAUD,20260513,092400,1.6185,1.6185,1.6184,1.6185
EURAUD,20260513,092500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260513,092600,1.6186,1.6186,1.6186,1.6186
EURAUD,20260513,092700,1.6186,1.6186,1.6186,1.6186
EURAUD,20260513,092800,1.6186,1.6186,1.6186,1.6186
EURAUD,20260513,092900,1.6186,1.6186,1.6185,1.6185
EURAUD,20260513,093000,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,093100,1.6183,1.6183,1.6183,1.6183
EURAUD,20260513,093200,1.6182,1.6182,1.6182,1.6182
EURAUD,20260513,093300,1.6182,1.6183,1.6181,1.6181
EURAUD,20260513,093400,1.6181,1.6181,1.6181,1.6181
EURAUD,20260513,093500,1.6182,1.6182,1.6182,1.6182
EURAUD,20260513,093600,1.6183,1.6184,1.6183,1.6184
EURAUD,20260513,093700,1.6184,1.6184,1.6184,1.6184
EURAUD,20260513,093800,1.6183,1.6183,1.6180,1.6180
EURAUD,20260513,093900,1.6179,1.6180,1.6179,1.6180
EURAUD,20260513,094000,1.6179,1.6182,1.6179,1.6182
EURAUD,20260513,094100,1.6183,1.6186,1.6183,1.6186
EURAUD,20260513,094200,1.6185,1.6186,1.6185,1.6185
EURAUD,20260513,094300,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,094400,1.6183,1.6183,1.6181,1.6181
EURAUD,20260513,094500,1.6182,1.6182,1.6181,1.6181
EURAUD,20260513,094600,1.6182,1.6183,1.6182,1.6182
EURAUD,20260513,094700,1.6182,1.6182,1.6182,1.6182
EURAUD,20260513,094800,1.6183,1.6184,1.6183,1.6184
EURAUD,20260513,094900,1.6184,1.6184,1.6184,1.6184
EURAUD,20260513,095000,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,095100,1.6185,1.6185,1.6184,1.6184
EURAUD,20260513,095200,1.6185,1.6185,1.6185,1.6185
EURAUD,20260513,095300,1.6184,1.6184,1.6183,1.6183
EURAUD,20260513,095400,1.6182,1.6182,1.6180,1.6181
EURAUD,20260513,095500,1.6180,1.6180,1.6180,1.6180
EURAUD,20260513,095600,1.6181,1.6181,1.6180,1.6180
EURAUD,20260513,095700,1.6179,1.6179,1.6176,1.6176
EURAUD,20260513,095800,1.6175,1.6176,1.6175,1.6176
EURAUD,20260513,095900,1.6175,1.6177,1.6175,1.6177
EURAUD,20260513,100000,1.6178,1.6178,1.6178,1.6178
EURAUD,20260513,100100,1.6179,1.6179,1.6178,1.6178
EURAUD,20260513,100200,1.6177,1.6177,1.6176,1.6176
EURAUD,20260513,100300,1.6175,1.6176,1.6175,1.6176
EURAUD,20260513,100400,1.6175,1.6175,1.6174,1.6174
EURAUD,20260513,100500,1.6175,1.6176,1.6175,1.6176
EURAUD,20260513,100600,1.6176,1.6176,1.6174,1.6174
EURAUD,20260513,100700,1.6175,1.6176,1.6175,1.6176
EURAUD,20260513,100800,1.6176,1.6176,1.6175,1.6175
EURAUD,20260513,100900,1.6176,1.6176,1.6176,1.6176
EURAUD,20260513,101000,1.6175,1.6175,1.6174,1.6175
EURAUD,20260513,101100,1.6174,1.6174,1.6171,1.6171
EURAUD,20260513,101200,1.6172,1.6174,1.6172,1.6174
EURAUD,20260513,101300,1.6173,1.6173,1.6173,1.6173
EURAUD,20260513,101400,1.6172,1.6173,1.6172,1.6173
EURAUD,20260513,101500,1.6172,1.6172,1.6172,1.6172
EURAUD,20260513,101600,1.6172,1.6172,1.6172,1.6172
EURAUD,20260513,101700,1.6172,1.6173,1.6172,1.6172
EURAUD,20260513,101800,1.6173,1.6173,1.6173,1.6173
EURAUD,20260513,101900,1.6172,1.6173,1.6172,1.6172
EURAUD,20260513,102000,1.6173,1.6173,1.6173,1.6173
EURAUD,20260513,102100,1.6173,1.6174,1.6172,1.6174
EURAUD,20260513,102200,1.6173,1.6174,1.6173,1.6174
EURAUD,20260513,102300,1.6173,1.6173,1.6172,1.6172
EURAUD,20260513,102400,1.6171,1.6172,1.6171,1.6171
EURAUD,20260513,102500,1.6172,1.6172,1.6171,1.6171
EURAUD,20260513,102600,1.6170,1.6170,1.6170,1.6170
EURAUD,20260513,102700,1.6171,1.6171,1.6170,1.6170
EURAUD,20260513,102800,1.6170,1.6170,1.6170,1.6170
EURAUD,20260513,102900,1.6169,1.6169,1.6169,1.6169
EURAUD,20260513,103000,1.6168,1.6168,1.6167,1.6167
EURAUD,20260513,103100,1.6166,1.6167,1.6166,1.6167
EURAUD,20260513,103200,1.6167,1.6169,1.6167,1.6169
EURAUD,20260513,103300,1.6170,1.6170,1.6170,1.6170
EURAUD,20260513,103400,1.6170,1.6171,1.6170,1.6171
EURAUD,20260513,103500,1.6171,1.6171,1.6171,1.6171
EURAUD,20260513,103600,1.6172,1.6172,1.6171,1.6171
EURAUD,20260513,103700,1.6170,1.6170,1.6169,1.6169
EURAUD,20260513,103800,1.6168,1.6168,1.6168,1.6168
EURAUD,20260513,103900,1.6169,1.6169,1.6169,1.6169
EURAUD,20260513,104000,1.6168,1.6168,1.6168,1.6168
EURAUD,20260513,104100,1.6168,1.6168,1.6165,1.6165
EURAUD,20260513,104200,1.6166,1.6168,1.6166,1.6168
EURAUD,20260513,104300,1.6169,1.6169,1.6169,1.6169
EURAUD,20260513,104400,1.6168,1.6168,1.6165,1.6166
EURAUD,20260513,104500,1.6165,1.6167,1.6165,1.6166
EURAUD,20260513,104600,1.6167,1.6167,1.6166,1.6166
EURAUD,20260513,104700,1.6167,1.6167,1.6165,1.6165
EURAUD,20260513,104800,1.6164,1.6164,1.6161,1.6161
EURAUD,20260513,104900,1.6160,1.6162,1.6160,1.6162
EURAUD,20260513,105000,1.6161,1.6161,1.6159,1.6159
EURAUD,20260513,105100,1.6160,1.6161,1.6160,1.6160
EURAUD,20260513,105200,1.6160,1.6160,1.6160,1.6160
EURAUD,20260513,105300,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,105400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,105500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,105600,1.6158,1.6158,1.6156,1.6156
EURAUD,20260513,105700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,105800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,105900,1.6156,1.6157,1.6156,1.6156
EURAUD,20260513,110000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,110100,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,110200,1.6157,1.6158,1.6157,1.6158
EURAUD,20260513,110300,1.6157,1.6158,1.6157,1.6158
EURAUD,20260513,110400,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,110500,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,110600,1.6160,1.6160,1.6160,1.6160
EURAUD,20260513,110700,1.6161,1.6161,1.6160,1.6160
EURAUD,20260513,110800,1.6160,1.6161,1.6160,1.6161
EURAUD,20260513,110900,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,111000,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,111100,1.6158,1.6158,1.6154,1.6154
EURAUD,20260513,111200,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,111300,1.6155,1.6157,1.6155,1.6157
EURAUD,20260513,111400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,111500,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,111600,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,111700,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,111800,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,111900,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,112000,1.6160,1.6161,1.6160,1.6160
EURAUD,20260513,112100,1.6160,1.6160,1.6160,1.6160
EURAUD,20260513,112200,1.6161,1.6161,1.6161,1.6161
EURAUD,20260513,112300,1.6161,1.6161,1.6159,1.6159
EURAUD,20260513,112400,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,112500,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,112600,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,112700,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,112800,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,112900,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,113000,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,113100,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,113200,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,113300,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,113400,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,113500,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,113600,1.6159,1.6160,1.6159,1.6159
EURAUD,20260513,113700,1.6157,1.6158,1.6157,1.6158
EURAUD,20260513,113800,1.6157,1.6159,1.6157,1.6159
EURAUD,20260513,113900,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,114000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,114100,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,114200,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,114300,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,114400,1.6158,1.6158,1.6157,1.6158
EURAUD,20260513,114500,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,114600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,114700,1.6160,1.6160,1.6159,1.6159
EURAUD,20260513,114800,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,114900,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,115000,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,115100,1.6158,1.6160,1.6158,1.6159
EURAUD,20260513,115200,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,115300,1.6158,1.6158,1.6157,1.6158
EURAUD,20260513,115400,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,115500,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,115600,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,115700,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,115800,1.6157,1.6157,1.6154,1.6154
EURAUD,20260513,115900,1.6155,1.6156,1.6155,1.6156
EURAUD,20260513,120000,1.6155,1.6155,1.6154,1.6154
EURAUD,20260513,120100,1.6153,1.6153,1.6152,1.6152
EURAUD,20260513,120200,1.6151,1.6152,1.6151,1.6152
EURAUD,20260513,120300,1.6153,1.6153,1.6152,1.6152
EURAUD,20260513,120400,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,120500,1.6151,1.6151,1.6148,1.6148
EURAUD,20260513,120600,1.6148,1.6149,1.6148,1.6149
EURAUD,20260513,120700,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,120800,1.6149,1.6149,1.6149,1.6149
EURAUD,20260513,120900,1.6149,1.6150,1.6149,1.6150
EURAUD,20260513,121000,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,121100,1.6148,1.6151,1.6148,1.6151
EURAUD,20260513,121200,1.6150,1.6151,1.6148,1.6148
EURAUD,20260513,121300,1.6149,1.6156,1.6149,1.6156
EURAUD,20260513,121400,1.6154,1.6155,1.6154,1.6155
EURAUD,20260513,121500,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,121600,1.6153,1.6153,1.6153,1.6153
EURAUD,20260513,121700,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,121800,1.6152,1.6154,1.6152,1.6153
EURAUD,20260513,121900,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,122000,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,122100,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,122200,1.6154,1.6154,1.6150,1.6150
EURAUD,20260513,122300,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,122400,1.6151,1.6151,1.6150,1.6151
EURAUD,20260513,122500,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,122600,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,122700,1.6153,1.6154,1.6153,1.6154
EURAUD,20260513,122800,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,122900,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,123000,1.6156,1.6156,1.6155,1.6155
EURAUD,20260513,123100,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,123200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,123300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,123400,1.6156,1.6158,1.6156,1.6158
EURAUD,20260513,123500,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,123600,1.6159,1.6159,1.6158,1.6159
EURAUD,20260513,123700,1.6160,1.6160,1.6160,1.6160
EURAUD,20260513,123800,1.6160,1.6160,1.6157,1.6157
EURAUD,20260513,123900,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124100,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,124200,1.6156,1.6157,1.6156,1.6156
EURAUD,20260513,124300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124500,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124600,1.6155,1.6156,1.6155,1.6156
EURAUD,20260513,124700,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124800,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,124900,1.6155,1.6156,1.6155,1.6156
EURAUD,20260513,125000,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,125100,1.6156,1.6157,1.6156,1.6156
EURAUD,20260513,125200,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,125300,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,125400,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,125500,1.6156,1.6157,1.6156,1.6157
EURAUD,20260513,125600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,125700,1.6158,1.6159,1.6157,1.6159
EURAUD,20260513,125800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,125900,1.6158,1.6158,1.6156,1.6156
EURAUD,20260513,130000,1.6155,1.6156,1.6155,1.6156
EURAUD,20260513,130100,1.6155,1.6156,1.6154,1.6156
EURAUD,20260513,130200,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,130300,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,130400,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,130500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,130600,1.6155,1.6157,1.6155,1.6157
EURAUD,20260513,130700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,130800,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,130900,1.6157,1.6158,1.6157,1.6158
EURAUD,20260513,131000,1.6158,1.6159,1.6158,1.6158
EURAUD,20260513,131100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,131200,1.6157,1.6159,1.6157,1.6159
EURAUD,20260513,131300,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,131400,1.6158,1.6158,1.6157,1.6157
EURAUD,20260513,131500,1.6157,1.6158,1.6157,1.6158
EURAUD,20260513,131600,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,131700,1.6156,1.6157,1.6156,1.6157
EURAUD,20260513,131800,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,131900,1.6155,1.6156,1.6155,1.6156
EURAUD,20260513,132000,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,132100,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,132200,1.6156,1.6157,1.6156,1.6157
EURAUD,20260513,132300,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,132400,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,132500,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,132600,1.6159,1.6159,1.6159,1.6159
EURAUD,20260513,132700,1.6157,1.6157,1.6157,1.6157
EURAUD,20260513,132800,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,132900,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,133000,1.6155,1.6155,1.6154,1.6154
EURAUD,20260513,133100,1.6153,1.6155,1.6153,1.6154
EURAUD,20260513,133200,1.6153,1.6153,1.6153,1.6153
EURAUD,20260513,133300,1.6153,1.6153,1.6152,1.6152
EURAUD,20260513,133400,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,133500,1.6150,1.6150,1.6149,1.6150
EURAUD,20260513,133600,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,133700,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,133800,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,133900,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,134000,1.6152,1.6152,1.6149,1.6149
EURAUD,20260513,134100,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,134200,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,134300,1.6150,1.6151,1.6150,1.6151
EURAUD,20260513,134400,1.6152,1.6152,1.6151,1.6151
EURAUD,20260513,134500,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,134600,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,134700,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,134800,1.6151,1.6151,1.6150,1.6151
EURAUD,20260513,134900,1.6150,1.6151,1.6149,1.6151
EURAUD,20260513,135000,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,135100,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,135200,1.6151,1.6152,1.6151,1.6151
EURAUD,20260513,135300,1.6151,1.6151,1.6150,1.6150
EURAUD,20260513,135400,1.6151,1.6151,1.6150,1.6151
EURAUD,20260513,135500,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,135600,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,135700,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,135800,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,135900,1.6150,1.6152,1.6150,1.6152
EURAUD,20260513,140000,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,140100,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,140200,1.6151,1.6152,1.6151,1.6151
EURAUD,20260513,140300,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,140400,1.6150,1.6150,1.6149,1.6150
EURAUD,20260513,140500,1.6149,1.6150,1.6149,1.6150
EURAUD,20260513,140600,1.6149,1.6150,1.6149,1.6150
EURAUD,20260513,140700,1.6150,1.6151,1.6150,1.6151
EURAUD,20260513,140800,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,140900,1.6151,1.6152,1.6151,1.6152
EURAUD,20260513,141000,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,141100,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,141200,1.6152,1.6153,1.6152,1.6152
EURAUD,20260513,141300,1.6153,1.6154,1.6152,1.6152
EURAUD,20260513,141400,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,141500,1.6151,1.6152,1.6151,1.6151
EURAUD,20260513,141600,1.6152,1.6152,1.6151,1.6151
EURAUD,20260513,141700,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,141800,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,141900,1.6150,1.6150,1.6149,1.6149
EURAUD,20260513,142000,1.6149,1.6149,1.6149,1.6149
EURAUD,20260513,142100,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,142200,1.6151,1.6152,1.6151,1.6151
EURAUD,20260513,142300,1.6152,1.6154,1.6152,1.6154
EURAUD,20260513,142400,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,142500,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,142600,1.6154,1.6157,1.6154,1.6157
EURAUD,20260513,142700,1.6158,1.6158,1.6156,1.6156
EURAUD,20260513,142800,1.6155,1.6155,1.6153,1.6154
EURAUD,20260513,142900,1.6153,1.6154,1.6153,1.6154
EURAUD,20260513,143000,1.6155,1.6156,1.6155,1.6155
EURAUD,20260513,143100,1.6154,1.6161,1.6154,1.6160
EURAUD,20260513,143200,1.6159,1.6159,1.6158,1.6159
EURAUD,20260513,143300,1.6160,1.6162,1.6160,1.6162
EURAUD,20260513,143400,1.6160,1.6162,1.6160,1.6160
EURAUD,20260513,143500,1.6159,1.6160,1.6153,1.6154
EURAUD,20260513,143600,1.6155,1.6157,1.6154,1.6157
EURAUD,20260513,143700,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,143800,1.6158,1.6159,1.6158,1.6159
EURAUD,20260513,143900,1.6160,1.6160,1.6158,1.6158
EURAUD,20260513,144000,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,144100,1.6159,1.6160,1.6158,1.6159
EURAUD,20260513,144200,1.6158,1.6158,1.6156,1.6156
EURAUD,20260513,144300,1.6156,1.6156,1.6156,1.6156
EURAUD,20260513,144400,1.6155,1.6155,1.6155,1.6155
EURAUD,20260513,144500,1.6154,1.6154,1.6150,1.6151
EURAUD,20260513,144600,1.6150,1.6153,1.6150,1.6153
EURAUD,20260513,144700,1.6152,1.6154,1.6152,1.6153
EURAUD,20260513,144800,1.6153,1.6153,1.6152,1.6152
EURAUD,20260513,144900,1.6153,1.6153,1.6152,1.6152
EURAUD,20260513,145000,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,145100,1.6152,1.6152,1.6150,1.6150
EURAUD,20260513,145200,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,145300,1.6150,1.6151,1.6150,1.6151
EURAUD,20260513,145400,1.6150,1.6152,1.6149,1.6151
EURAUD,20260513,145500,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,145600,1.6151,1.6153,1.6151,1.6153
EURAUD,20260513,145700,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,145800,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,145900,1.6154,1.6154,1.6153,1.6153
EURAUD,20260513,150000,1.6154,1.6155,1.6154,1.6155
EURAUD,20260513,150100,1.6154,1.6154,1.6153,1.6153
EURAUD,20260513,150200,1.6152,1.6153,1.6151,1.6153
EURAUD,20260513,150300,1.6154,1.6154,1.6154,1.6154
EURAUD,20260513,150400,1.6153,1.6155,1.6153,1.6153
EURAUD,20260513,150500,1.6154,1.6154,1.6152,1.6153
EURAUD,20260513,150600,1.6152,1.6153,1.6152,1.6153
EURAUD,20260513,150700,1.6152,1.6152,1.6150,1.6150
EURAUD,20260513,150800,1.6149,1.6149,1.6148,1.6148
EURAUD,20260513,150900,1.6149,1.6149,1.6148,1.6148
EURAUD,20260513,151000,1.6148,1.6148,1.6148,1.6148
EURAUD,20260513,151100,1.6149,1.6149,1.6147,1.6149
EURAUD,20260513,151200,1.6149,1.6149,1.6149,1.6149
EURAUD,20260513,151300,1.6148,1.6148,1.6147,1.6147
EURAUD,20260513,151400,1.6148,1.6148,1.6148,1.6148
EURAUD,20260513,151500,1.6148,1.6148,1.6147,1.6147
EURAUD,20260513,151600,1.6146,1.6146,1.6145,1.6145
EURAUD,20260513,151700,1.6146,1.6146,1.6146,1.6146
EURAUD,20260513,151800,1.6146,1.6146,1.6145,1.6145
EURAUD,20260513,151900,1.6145,1.6146,1.6145,1.6146
EURAUD,20260513,152000,1.6146,1.6146,1.6146,1.6146
EURAUD,20260513,152100,1.6147,1.6147,1.6147,1.6147
EURAUD,20260513,152200,1.6146,1.6147,1.6146,1.6147
EURAUD,20260513,152300,1.6147,1.6147,1.6147,1.6147
EURAUD,20260513,152400,1.6146,1.6146,1.6146,1.6146
EURAUD,20260513,152500,1.6146,1.6146,1.6146,1.6146
EURAUD,20260513,152600,1.6146,1.6146,1.6144,1.6144
EURAUD,20260513,152700,1.6145,1.6146,1.6145,1.6146
EURAUD,20260513,152800,1.6147,1.6147,1.6147,1.6147
EURAUD,20260513,152900,1.6148,1.6149,1.6148,1.6149
EURAUD,20260513,153000,1.6148,1.6148,1.6148,1.6148
EURAUD,20260513,153100,1.6149,1.6150,1.6148,1.6148
EURAUD,20260513,153200,1.6149,1.6153,1.6149,1.6153
EURAUD,20260513,153300,1.6154,1.6155,1.6153,1.6154
EURAUD,20260513,153400,1.6155,1.6155,1.6153,1.6155
EURAUD,20260513,153500,1.6154,1.6154,1.6153,1.6153
EURAUD,20260513,153600,1.6154,1.6156,1.6154,1.6156
EURAUD,20260513,153700,1.6157,1.6158,1.6156,1.6158
EURAUD,20260513,153800,1.6159,1.6159,1.6157,1.6158
EURAUD,20260513,153900,1.6159,1.6161,1.6159,1.6161
EURAUD,20260513,154000,1.6160,1.6161,1.6160,1.6161
EURAUD,20260513,154100,1.6160,1.6161,1.6158,1.6158
EURAUD,20260513,154200,1.6159,1.6159,1.6157,1.6157
EURAUD,20260513,154300,1.6156,1.6157,1.6155,1.6155
EURAUD,20260513,154400,1.6154,1.6154,1.6152,1.6153
EURAUD,20260513,154500,1.6152,1.6154,1.6152,1.6154
EURAUD,20260513,154600,1.6155,1.6156,1.6154,1.6154
EURAUD,20260513,154700,1.6153,1.6158,1.6153,1.6158
EURAUD,20260513,154800,1.6158,1.6158,1.6158,1.6158
EURAUD,20260513,154900,1.6159,1.6165,1.6159,1.6165
EURAUD,20260513,155000,1.6164,1.6164,1.6160,1.6160
EURAUD,20260513,155100,1.6159,1.6161,1.6159,1.6161
EURAUD,20260513,155200,1.6160,1.6160,1.6158,1.6158
EURAUD,20260513,155300,1.6159,1.6159,1.6158,1.6158
EURAUD,20260513,155400,1.6157,1.6159,1.6157,1.6159
EURAUD,20260513,155500,1.6158,1.6158,1.6157,1.6157
EURAUD,20260513,155600,1.6156,1.6158,1.6156,1.6158
EURAUD,20260513,155700,1.6159,1.6160,1.6159,1.6160
EURAUD,20260513,155800,1.6160,1.6160,1.6158,1.6158
EURAUD,20260513,155900,1.6157,1.6157,1.6156,1.6156
EURAUD,20260513,160000,1.6155,1.6155,1.6153,1.6153
EURAUD,20260513,160100,1.6154,1.6154,1.6153,1.6153
EURAUD,20260513,160200,1.6153,1.6153,1.6153,1.6153
EURAUD,20260513,160300,1.6152,1.6152,1.6149,1.6149
EURAUD,20260513,160400,1.6150,1.6152,1.6150,1.6152
EURAUD,20260513,160500,1.6151,1.6152,1.6151,1.6151
EURAUD,20260513,160600,1.6151,1.6151,1.6151,1.6151
EURAUD,20260513,160700,1.6152,1.6152,1.6152,1.6152
EURAUD,20260513,160800,1.6151,1.6152,1.6151,1.6152
EURAUD,20260513,160900,1.6151,1.6152,1.6151,1.6152
EURAUD,20260513,161000,1.6152,1.6152,1.6151,1.6151
EURAUD,20260513,161100,1.6150,1.6150,1.6150,1.6150
EURAUD,20260513,161200,1.6150,1.6150,1.6148,1.6148
EURAUD,20260513,161300,1.6147,1.6147,1.6146,1.6146
EURAUD,20260513,161400,1.6147,1.6147,1.6144,1.6144
EURAUD,20260513,161500,1.6145,1.6145,1.6144,1.6144
EURAUD,20260513,161600,1.6143,1.6143,1.6142,1.6142
EURAUD,20260513,161700,1.6141,1.6143,1.6141,1.6143
EURAUD,20260513,161800,1.6142,1.6142,1.6141,1.6141
EURAUD,20260513,161900,1.6142,1.6145,1.6142,1.6145
EURAUD,20260513,162000,1.6144,1.6145,1.6143,1.6145
EURAUD,20260513,162100,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,162200,1.6144,1.6144,1.6143,1.6143
EURAUD,20260513,162300,1.6143,1.6143,1.6143,1.6143
EURAUD,20260513,162400,1.6142,1.6143,1.6141,1.6141
EURAUD,20260513,162500,1.6141,1.6141,1.6140,1.6140
EURAUD,20260513,162600,1.6139,1.6140,1.6139,1.6139
EURAUD,20260513,162700,1.6139,1.6139,1.6139,1.6139
EURAUD,20260513,162800,1.6140,1.6141,1.6140,1.6141
EURAUD,20260513,162900,1.6142,1.6142,1.6139,1.6139
EURAUD,20260513,163000,1.6140,1.6140,1.6139,1.6139
EURAUD,20260513,163100,1.6138,1.6138,1.6136,1.6136
EURAUD,20260513,163200,1.6137,1.6137,1.6134,1.6134
EURAUD,20260513,163300,1.6135,1.6135,1.6134,1.6134
EURAUD,20260513,163400,1.6133,1.6134,1.6133,1.6133
EURAUD,20260513,163500,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,163600,1.6133,1.6133,1.6131,1.6131
EURAUD,20260513,163700,1.6130,1.6131,1.6130,1.6131
EURAUD,20260513,163800,1.6132,1.6133,1.6132,1.6132
EURAUD,20260513,163900,1.6131,1.6131,1.6131,1.6131
EURAUD,20260513,164000,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,164100,1.6132,1.6132,1.6131,1.6132
EURAUD,20260513,164200,1.6131,1.6131,1.6130,1.6130
EURAUD,20260513,164300,1.6130,1.6130,1.6130,1.6130
EURAUD,20260513,164400,1.6129,1.6129,1.6129,1.6129
EURAUD,20260513,164500,1.6130,1.6130,1.6129,1.6129
EURAUD,20260513,164600,1.6130,1.6131,1.6129,1.6131
EURAUD,20260513,164700,1.6132,1.6135,1.6132,1.6135
EURAUD,20260513,164800,1.6134,1.6135,1.6134,1.6135
EURAUD,20260513,164900,1.6134,1.6134,1.6133,1.6133
EURAUD,20260513,165000,1.6133,1.6133,1.6132,1.6132
EURAUD,20260513,165100,1.6131,1.6133,1.6131,1.6133
EURAUD,20260513,165200,1.6132,1.6134,1.6132,1.6134
EURAUD,20260513,165300,1.6133,1.6133,1.6131,1.6131
EURAUD,20260513,165400,1.6130,1.6131,1.6130,1.6130
EURAUD,20260513,165500,1.6129,1.6132,1.6129,1.6132
EURAUD,20260513,165600,1.6133,1.6135,1.6133,1.6133
EURAUD,20260513,165700,1.6134,1.6135,1.6133,1.6133
EURAUD,20260513,165800,1.6132,1.6132,1.6128,1.6128
EURAUD,20260513,165900,1.6129,1.6130,1.6129,1.6130
EURAUD,20260513,170000,1.6129,1.6129,1.6129,1.6129
EURAUD,20260513,170100,1.6128,1.6130,1.6128,1.6129
EURAUD,20260513,170200,1.6129,1.6129,1.6129,1.6129
EURAUD,20260513,170300,1.6130,1.6133,1.6130,1.6133
EURAUD,20260513,170400,1.6134,1.6134,1.6133,1.6134
EURAUD,20260513,170500,1.6133,1.6133,1.6132,1.6132
EURAUD,20260513,170600,1.6133,1.6133,1.6132,1.6132
EURAUD,20260513,170700,1.6131,1.6131,1.6129,1.6129
EURAUD,20260513,170800,1.6128,1.6130,1.6128,1.6130
EURAUD,20260513,170900,1.6131,1.6131,1.6130,1.6130
EURAUD,20260513,171000,1.6131,1.6131,1.6126,1.6126
EURAUD,20260513,171100,1.6125,1.6126,1.6125,1.6126
EURAUD,20260513,171200,1.6126,1.6127,1.6126,1.6127
EURAUD,20260513,171300,1.6126,1.6127,1.6126,1.6127
EURAUD,20260513,171400,1.6128,1.6128,1.6126,1.6126
EURAUD,20260513,171500,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,171600,1.6127,1.6128,1.6127,1.6127
EURAUD,20260513,171700,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,171800,1.6127,1.6127,1.6126,1.6126
EURAUD,20260513,171900,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,172000,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,172100,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,172200,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,172300,1.6124,1.6124,1.6122,1.6122
EURAUD,20260513,172400,1.6121,1.6121,1.6120,1.6120
EURAUD,20260513,172500,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,172600,1.6119,1.6119,1.6116,1.6117
EURAUD,20260513,172700,1.6118,1.6118,1.6117,1.6118
EURAUD,20260513,172800,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,172900,1.6117,1.6117,1.6116,1.6116
EURAUD,20260513,173000,1.6115,1.6115,1.6115,1.6115
EURAUD,20260513,173100,1.6115,1.6115,1.6114,1.6114
EURAUD,20260513,173200,1.6115,1.6115,1.6115,1.6115
EURAUD,20260513,173300,1.6115,1.6115,1.6113,1.6114
EURAUD,20260513,173400,1.6114,1.6115,1.6114,1.6115
EURAUD,20260513,173500,1.6114,1.6114,1.6114,1.6114
EURAUD,20260513,173600,1.6114,1.6114,1.6113,1.6113
EURAUD,20260513,173700,1.6112,1.6112,1.6109,1.6110
EURAUD,20260513,173800,1.6110,1.6110,1.6110,1.6110
EURAUD,20260513,173900,1.6109,1.6110,1.6109,1.6110
EURAUD,20260513,174000,1.6109,1.6109,1.6108,1.6108
EURAUD,20260513,174100,1.6109,1.6109,1.6107,1.6108
EURAUD,20260513,174200,1.6108,1.6108,1.6107,1.6107
EURAUD,20260513,174300,1.6108,1.6108,1.6108,1.6108
EURAUD,20260513,174400,1.6108,1.6109,1.6108,1.6109
EURAUD,20260513,174500,1.6109,1.6109,1.6109,1.6109
EURAUD,20260513,174600,1.6110,1.6111,1.6110,1.6111
EURAUD,20260513,174700,1.6112,1.6112,1.6110,1.6110
EURAUD,20260513,174800,1.6111,1.6112,1.6111,1.6112
EURAUD,20260513,174900,1.6113,1.6114,1.6113,1.6114
EURAUD,20260513,175000,1.6113,1.6115,1.6113,1.6115
EURAUD,20260513,175100,1.6116,1.6117,1.6116,1.6117
EURAUD,20260513,175200,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,175300,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,175400,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,175500,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,175600,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,175700,1.6118,1.6118,1.6117,1.6117
EURAUD,20260513,175800,1.6118,1.6119,1.6118,1.6119
EURAUD,20260513,175900,1.6120,1.6121,1.6120,1.6121
EURAUD,20260513,180000,1.6121,1.6122,1.6121,1.6122
EURAUD,20260513,180100,1.6121,1.6121,1.6119,1.6119
EURAUD,20260513,180200,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,180300,1.6118,1.6118,1.6117,1.6117
EURAUD,20260513,180400,1.6118,1.6118,1.6117,1.6117
EURAUD,20260513,180500,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,180600,1.6116,1.6117,1.6116,1.6117
EURAUD,20260513,180700,1.6118,1.6120,1.6118,1.6119
EURAUD,20260513,180800,1.6120,1.6120,1.6118,1.6118
EURAUD,20260513,180900,1.6117,1.6118,1.6115,1.6115
EURAUD,20260513,181000,1.6116,1.6116,1.6116,1.6116
EURAUD,20260513,181100,1.6116,1.6116,1.6115,1.6115
EURAUD,20260513,181200,1.6116,1.6117,1.6116,1.6117
EURAUD,20260513,181300,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,181400,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,181500,1.6118,1.6119,1.6118,1.6118
EURAUD,20260513,181600,1.6117,1.6117,1.6116,1.6116
EURAUD,20260513,181700,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,181800,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,181900,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,182000,1.6117,1.6117,1.6116,1.6117
EURAUD,20260513,182100,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,182200,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,182300,1.6118,1.6119,1.6118,1.6119
EURAUD,20260513,182400,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,182500,1.6117,1.6117,1.6114,1.6117
EURAUD,20260513,182600,1.6116,1.6117,1.6115,1.6117
EURAUD,20260513,182700,1.6118,1.6119,1.6118,1.6119
EURAUD,20260513,182800,1.6120,1.6120,1.6118,1.6118
EURAUD,20260513,182900,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,183000,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,183100,1.6119,1.6119,1.6118,1.6119
EURAUD,20260513,183200,1.6118,1.6121,1.6118,1.6120
EURAUD,20260513,183300,1.6119,1.6119,1.6118,1.6119
EURAUD,20260513,183400,1.6118,1.6118,1.6117,1.6118
EURAUD,20260513,183500,1.6117,1.6118,1.6117,1.6118
EURAUD,20260513,183600,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,183700,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,183800,1.6120,1.6120,1.6119,1.6119
EURAUD,20260513,183900,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,184000,1.6120,1.6120,1.6119,1.6119
EURAUD,20260513,184100,1.6119,1.6120,1.6118,1.6120
EURAUD,20260513,184200,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,184300,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,184400,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,184500,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,184600,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,184700,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,184800,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,184900,1.6121,1.6121,1.6120,1.6121
EURAUD,20260513,185000,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,185100,1.6120,1.6120,1.6119,1.6120
EURAUD,20260513,185200,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,185300,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,185400,1.6121,1.6121,1.6120,1.6120
EURAUD,20260513,185500,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,185600,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,185700,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,185800,1.6121,1.6121,1.6120,1.6120
EURAUD,20260513,185900,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,190000,1.6122,1.6122,1.6121,1.6121
EURAUD,20260513,190100,1.6122,1.6123,1.6122,1.6123
EURAUD,20260513,190200,1.6123,1.6123,1.6123,1.6123
EURAUD,20260513,190300,1.6122,1.6123,1.6122,1.6123
EURAUD,20260513,190400,1.6123,1.6123,1.6123,1.6123
EURAUD,20260513,190500,1.6123,1.6123,1.6123,1.6123
EURAUD,20260513,190600,1.6124,1.6124,1.6123,1.6123
EURAUD,20260513,190700,1.6122,1.6122,1.6121,1.6121
EURAUD,20260513,190800,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,190900,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,191000,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,191100,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,191200,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,191300,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,191400,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,191500,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,191600,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,191700,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,191800,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,191900,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,192000,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,192100,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,192200,1.6119,1.6119,1.6117,1.6117
EURAUD,20260513,192300,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,192400,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,192500,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,192600,1.6117,1.6117,1.6116,1.6116
EURAUD,20260513,192700,1.6116,1.6116,1.6116,1.6116
EURAUD,20260513,192800,1.6116,1.6116,1.6116,1.6116
EURAUD,20260513,192900,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,193000,1.6117,1.6118,1.6117,1.6118
EURAUD,20260513,193100,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,193200,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,193300,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,193400,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,193500,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,193600,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,193700,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,193800,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,193900,1.6121,1.6121,1.6119,1.6119
EURAUD,20260513,194000,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,194100,1.6118,1.6118,1.6118,1.6118
EURAUD,20260513,194200,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,194300,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,194400,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,194500,1.6117,1.6117,1.6117,1.6117
EURAUD,20260513,194600,1.6117,1.6118,1.6117,1.6117
EURAUD,20260513,194700,1.6116,1.6117,1.6116,1.6117
EURAUD,20260513,194800,1.6117,1.6119,1.6117,1.6119
EURAUD,20260513,194900,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,195000,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,195100,1.6120,1.6121,1.6120,1.6121
EURAUD,20260513,195200,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,195300,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,195400,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,195500,1.6122,1.6122,1.6122,1.6122
EURAUD,20260513,195600,1.6122,1.6123,1.6122,1.6123
EURAUD,20260513,195700,1.6123,1.6124,1.6123,1.6124
EURAUD,20260513,195800,1.6124,1.6124,1.6124,1.6124
EURAUD,20260513,195900,1.6123,1.6123,1.6123,1.6123
EURAUD,20260513,200000,1.6123,1.6124,1.6123,1.6124
EURAUD,20260513,200100,1.6125,1.6125,1.6124,1.6125
EURAUD,20260513,200200,1.6126,1.6127,1.6126,1.6126
EURAUD,20260513,200300,1.6125,1.6125,1.6123,1.6123
EURAUD,20260513,200400,1.6122,1.6122,1.6121,1.6121
EURAUD,20260513,200500,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,200600,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,200700,1.6119,1.6120,1.6119,1.6120
EURAUD,20260513,200800,1.6120,1.6120,1.6119,1.6119
EURAUD,20260513,200900,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,201000,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,201100,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,201200,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,201300,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,201400,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,201500,1.6119,1.6119,1.6118,1.6118
EURAUD,20260513,201600,1.6117,1.6117,1.6116,1.6117
EURAUD,20260513,201700,1.6117,1.6118,1.6117,1.6118
EURAUD,20260513,201800,1.6119,1.6119,1.6119,1.6119
EURAUD,20260513,201900,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,202000,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,202100,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,202200,1.6120,1.6120,1.6120,1.6120
EURAUD,20260513,202300,1.6121,1.6121,1.6121,1.6121
EURAUD,20260513,202400,1.6121,1.6122,1.6121,1.6121
EURAUD,20260513,202500,1.6122,1.6123,1.6122,1.6122
EURAUD,20260513,202600,1.6121,1.6123,1.6121,1.6123
EURAUD,20260513,202700,1.6124,1.6124,1.6124,1.6124
EURAUD,20260513,202800,1.6125,1.6126,1.6125,1.6125
EURAUD,20260513,202900,1.6126,1.6126,1.6125,1.6125
EURAUD,20260513,203000,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,203100,1.6124,1.6124,1.6124,1.6124
EURAUD,20260513,203200,1.6124,1.6124,1.6123,1.6123
EURAUD,20260513,203300,1.6123,1.6123,1.6123,1.6123
EURAUD,20260513,203400,1.6122,1.6124,1.6122,1.6124
EURAUD,20260513,203500,1.6123,1.6124,1.6123,1.6124
EURAUD,20260513,203600,1.6124,1.6124,1.6124,1.6124
EURAUD,20260513,203700,1.6125,1.6125,1.6124,1.6124
EURAUD,20260513,203800,1.6124,1.6124,1.6124,1.6124
EURAUD,20260513,203900,1.6125,1.6125,1.6125,1.6125
EURAUD,20260513,204000,1.6124,1.6126,1.6124,1.6126
EURAUD,20260513,204100,1.6127,1.6127,1.6126,1.6126
EURAUD,20260513,204200,1.6127,1.6128,1.6127,1.6128
EURAUD,20260513,204300,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,204400,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,204500,1.6129,1.6130,1.6129,1.6130
EURAUD,20260513,204600,1.6131,1.6131,1.6130,1.6130
EURAUD,20260513,204700,1.6131,1.6132,1.6131,1.6132
EURAUD,20260513,204800,1.6133,1.6134,1.6133,1.6134
EURAUD,20260513,204900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,205000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,205100,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,205200,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,205300,1.6132,1.6132,1.6131,1.6132
EURAUD,20260513,205400,1.6132,1.6132,1.6131,1.6131
EURAUD,20260513,205500,1.6130,1.6130,1.6128,1.6128
EURAUD,20260513,205600,1.6127,1.6128,1.6127,1.6128
EURAUD,20260513,205700,1.6127,1.6127,1.6126,1.6126
EURAUD,20260513,205800,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,205900,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,210000,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,210100,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,210200,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,210300,1.6127,1.6127,1.6127,1.6127
EURAUD,20260513,210400,1.6127,1.6127,1.6125,1.6125
EURAUD,20260513,210500,1.6126,1.6127,1.6126,1.6127
EURAUD,20260513,210600,1.6128,1.6128,1.6127,1.6127
EURAUD,20260513,210700,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,210800,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,210900,1.6128,1.6129,1.6128,1.6129
EURAUD,20260513,211000,1.6129,1.6129,1.6129,1.6129
EURAUD,20260513,211100,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,211200,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,211300,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,211400,1.6128,1.6128,1.6127,1.6127
EURAUD,20260513,211500,1.6127,1.6128,1.6127,1.6127
EURAUD,20260513,211600,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,211700,1.6129,1.6129,1.6129,1.6129
EURAUD,20260513,211800,1.6129,1.6130,1.6129,1.6130
EURAUD,20260513,211900,1.6130,1.6130,1.6130,1.6130
EURAUD,20260513,212000,1.6129,1.6130,1.6129,1.6130
EURAUD,20260513,212100,1.6130,1.6131,1.6130,1.6131
EURAUD,20260513,212200,1.6131,1.6131,1.6131,1.6131
EURAUD,20260513,212300,1.6131,1.6131,1.6131,1.6131
EURAUD,20260513,212400,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,212500,1.6133,1.6133,1.6132,1.6132
EURAUD,20260513,212600,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,212700,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,212800,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,212900,1.6133,1.6134,1.6133,1.6133
EURAUD,20260513,213000,1.6133,1.6134,1.6133,1.6134
EURAUD,20260513,213100,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,213200,1.6134,1.6134,1.6133,1.6133
EURAUD,20260513,213300,1.6134,1.6135,1.6134,1.6135
EURAUD,20260513,213400,1.6136,1.6137,1.6136,1.6137
EURAUD,20260513,213500,1.6136,1.6136,1.6136,1.6136
EURAUD,20260513,213600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,213700,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,213800,1.6135,1.6136,1.6135,1.6136
EURAUD,20260513,213900,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,214000,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,214100,1.6135,1.6135,1.6134,1.6134
EURAUD,20260513,214200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,214300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,214400,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,214500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,214600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,214700,1.6135,1.6135,1.6134,1.6134
EURAUD,20260513,214800,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,214900,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,215000,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,215100,1.6134,1.6135,1.6134,1.6135
EURAUD,20260513,215200,1.6135,1.6136,1.6135,1.6136
EURAUD,20260513,215300,1.6136,1.6136,1.6136,1.6136
EURAUD,20260513,215400,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,215500,1.6135,1.6136,1.6135,1.6136
EURAUD,20260513,215600,1.6137,1.6137,1.6137,1.6137
EURAUD,20260513,215700,1.6137,1.6137,1.6137,1.6137
EURAUD,20260513,215800,1.6137,1.6138,1.6137,1.6137
EURAUD,20260513,215900,1.6138,1.6139,1.6138,1.6139
EURAUD,20260513,220000,1.6139,1.6139,1.6139,1.6139
EURAUD,20260513,220100,1.6140,1.6140,1.6139,1.6140
EURAUD,20260513,220200,1.6140,1.6140,1.6139,1.6139
EURAUD,20260513,220300,1.6140,1.6142,1.6140,1.6142
EURAUD,20260513,220400,1.6142,1.6142,1.6142,1.6142
EURAUD,20260513,220500,1.6142,1.6142,1.6142,1.6142
EURAUD,20260513,220600,1.6143,1.6143,1.6141,1.6141
EURAUD,20260513,220700,1.6140,1.6140,1.6139,1.6140
EURAUD,20260513,220800,1.6142,1.6142,1.6141,1.6141
EURAUD,20260513,220900,1.6140,1.6140,1.6138,1.6138
EURAUD,20260513,221000,1.6138,1.6138,1.6138,1.6138
EURAUD,20260513,221100,1.6138,1.6138,1.6138,1.6138
EURAUD,20260513,221200,1.6138,1.6139,1.6138,1.6139
EURAUD,20260513,221300,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,221400,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,221500,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,221600,1.6140,1.6140,1.6138,1.6138
EURAUD,20260513,221700,1.6137,1.6137,1.6136,1.6136
EURAUD,20260513,221800,1.6136,1.6136,1.6136,1.6136
EURAUD,20260513,221900,1.6136,1.6136,1.6135,1.6135
EURAUD,20260513,222000,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222100,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222400,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222500,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,222600,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,222700,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,222800,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,222900,1.6133,1.6134,1.6133,1.6134
EURAUD,20260513,223000,1.6134,1.6135,1.6134,1.6135
EURAUD,20260513,223100,1.6136,1.6136,1.6136,1.6136
EURAUD,20260513,223200,1.6136,1.6136,1.6134,1.6134
EURAUD,20260513,223300,1.6134,1.6135,1.6134,1.6135
EURAUD,20260513,223400,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,223500,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,223600,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,223700,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,223800,1.6133,1.6134,1.6133,1.6134
EURAUD,20260513,223900,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,224000,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,224100,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,224200,1.6132,1.6133,1.6132,1.6133
EURAUD,20260513,224300,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,224400,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,224500,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,224600,1.6132,1.6132,1.6131,1.6131
EURAUD,20260513,224700,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,224800,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,224900,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,225000,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,225100,1.6132,1.6134,1.6132,1.6134
EURAUD,20260513,225200,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,225300,1.6134,1.6134,1.6134,1.6134
EURAUD,20260513,225400,1.6134,1.6134,1.6131,1.6131
EURAUD,20260513,225500,1.6131,1.6131,1.6131,1.6131
EURAUD,20260513,225600,1.6131,1.6132,1.6131,1.6132
EURAUD,20260513,225700,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,225800,1.6132,1.6132,1.6132,1.6132
EURAUD,20260513,225900,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,230000,1.6133,1.6133,1.6133,1.6133
EURAUD,20260513,230100,1.6128,1.6128,1.6127,1.6127
EURAUD,20260513,230200,1.6126,1.6126,1.6126,1.6126
EURAUD,20260513,230300,1.6126,1.6126,1.6126,1.6126
EURAUD,20260513,230400,1.6126,1.6127,1.6126,1.6127
EURAUD,20260513,230500,1.6128,1.6128,1.6128,1.6128
EURAUD,20260513,230600,1.6129,1.6129,1.6126,1.6127
EURAUD,20260513,230700,1.6127,1.6127,1.6126,1.6126
EURAUD,20260513,230800,1.6128,1.6134,1.6128,1.6134
EURAUD,20260513,230900,1.6133,1.6136,1.6133,1.6136
EURAUD,20260513,231000,1.6135,1.6135,1.6134,1.6135
EURAUD,20260513,231100,1.6136,1.6136,1.6135,1.6136
EURAUD,20260513,231200,1.6135,1.6135,1.6135,1.6135
EURAUD,20260513,231300,1.6134,1.6134,1.6132,1.6132
EURAUD,20260513,231400,1.6133,1.6134,1.6133,1.6134
EURAUD,20260513,231500,1.6135,1.6135,1.6133,1.6133
EURAUD,20260513,231600,1.6134,1.6135,1.6134,1.6134
EURAUD,20260513,231700,1.6135,1.6139,1.6135,1.6139
EURAUD,20260513,231800,1.6139,1.6139,1.6139,1.6139
EURAUD,20260513,231900,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,232000,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,232100,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,232200,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,232300,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,232400,1.6140,1.6140,1.6137,1.6138
EURAUD,20260513,232500,1.6138,1.6138,1.6138,1.6138
EURAUD,20260513,232600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260513,232700,1.6138,1.6138,1.6137,1.6137
EURAUD,20260513,232800,1.6137,1.6137,1.6137,1.6137
EURAUD,20260513,232900,1.6139,1.6139,1.6139,1.6139
EURAUD,20260513,233000,1.6139,1.6139,1.6139,1.6139
EURAUD,20260513,233100,1.6137,1.6138,1.6136,1.6138
EURAUD,20260513,233200,1.6137,1.6137,1.6137,1.6137
EURAUD,20260513,233300,1.6138,1.6138,1.6136,1.6136
EURAUD,20260513,233400,1.6137,1.6138,1.6137,1.6137
EURAUD,20260513,233500,1.6137,1.6137,1.6137,1.6137
EURAUD,20260513,233600,1.6138,1.6138,1.6138,1.6138
EURAUD,20260513,233700,1.6139,1.6139,1.6138,1.6139
EURAUD,20260513,233800,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,233900,1.6139,1.6141,1.6139,1.6140
EURAUD,20260513,234000,1.6140,1.6140,1.6140,1.6140
EURAUD,20260513,234100,1.6138,1.6140,1.6138,1.6140
EURAUD,20260513,234200,1.6141,1.6141,1.6139,1.6141
EURAUD,20260513,234300,1.6140,1.6141,1.6140,1.6141
EURAUD,20260513,234400,1.6141,1.6141,1.6140,1.6140
EURAUD,20260513,234500,1.6141,1.6142,1.6141,1.6142
EURAUD,20260513,234600,1.6143,1.6144,1.6143,1.6143
EURAUD,20260513,234700,1.6143,1.6143,1.6143,1.6143
EURAUD,20260513,234800,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,234900,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235000,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235100,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235200,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235300,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235400,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235500,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235600,1.6144,1.6144,1.6144,1.6144
EURAUD,20260513,235700,1.6142,1.6143,1.6140,1.6140
EURAUD,20260513,235800,1.6141,1.6141,1.6139,1.6140
EURAUD,20260513,235900,1.6139,1.6140,1.6139,1.6140
EURAUD,20260514,000000,1.6139,1.6139,1.6137,1.6138
EURNZD,20260513,000100,1.9725,1.9725,1.9722,1.9722
EURNZD,20260513,000200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260513,000300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260513,000400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,000500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,000600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,000700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,000800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,000900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,001000,1.9718,1.9721,1.9718,1.9721
EURNZD,20260513,001100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,001200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,001300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,001400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,001500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,001600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260513,001700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,001800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,001900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,002000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,002100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,002200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,002300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,002900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,003700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,003800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,003900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,004000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,004100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,004200,1.9716,1.9716,1.9713,1.9713
EURNZD,20260513,004300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,004400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,004500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,004600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,004700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,004800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,004900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260513,005000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,005900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,010700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,010800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,010900,1.9713,1.9714,1.9713,1.9714
EURNZD,20260513,011000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,011100,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,011200,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,011300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,011400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,011500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,011600,1.9713,1.9715,1.9713,1.9715
EURNZD,20260513,011700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,011800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,011900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012100,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260513,012400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,012700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,012800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,012900,1.9714,1.9714,1.9713,1.9713
EURNZD,20260513,013000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,013100,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,013200,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,013300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,013400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,013500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,013600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260513,013700,1.9710,1.9712,1.9710,1.9712
EURNZD,20260513,013800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,013900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,014200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,014300,1.9710,1.9712,1.9710,1.9712
EURNZD,20260513,014400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014600,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,014900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260513,015000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,015100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,015200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,015300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,015400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,015500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,015600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,015700,1.9713,1.9713,1.9712,1.9713
EURNZD,20260513,015800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260513,015900,1.9712,1.9714,1.9712,1.9714
EURNZD,20260513,020000,1.9716,1.9716,1.9715,1.9715
EURNZD,20260513,020100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260513,020200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260513,020300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260513,020400,1.9714,1.9714,1.9711,1.9711
EURNZD,20260513,020500,1.9712,1.9712,1.9710,1.9710
EURNZD,20260513,020600,1.9709,1.9709,1.9707,1.9708
EURNZD,20260513,020700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260513,020800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260513,020900,1.9708,1.9711,1.9708,1.9711
EURNZD,20260513,021000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,021100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260513,021200,1.9710,1.9711,1.9710,1.9711
EURNZD,20260513,021300,1.9710,1.9711,1.9710,1.9711
EURNZD,20260513,021400,1.9712,1.9713,1.9712,1.9712
EURNZD,20260513,021500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260513,021600,1.9712,1.9712,1.9711,1.9711
EURNZD,20260513,021700,1.9710,1.9710,1.9709,1.9709
EURNZD,20260513,021800,1.9708,1.9710,1.9708,1.9710
EURNZD,20260513,021900,1.9710,1.9710,1.9709,1.9709
EURNZD,20260513,022000,1.9708,1.9708,1.9707,1.9708
EURNZD,20260513,022100,1.9709,1.9709,1.9707,1.9707
EURNZD,20260513,022200,1.9706,1.9707,1.9706,1.9707
EURNZD,20260513,022300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260513,022400,1.9707,1.9707,1.9705,1.9705
EURNZD,20260513,022500,1.9704,1.9706,1.9704,1.9705
EURNZD,20260513,022600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260513,022700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,022800,1.9705,1.9705,1.9704,1.9704
EURNZD,20260513,022900,1.9704,1.9705,1.9704,1.9705
EURNZD,20260513,023000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260513,023100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260513,023200,1.9705,1.9705,1.9704,1.9705
EURNZD,20260513,023300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260513,023400,1.9706,1.9706,1.9705,1.9705
EURNZD,20260513,023500,1.9705,1.9705,1.9704,1.9704
EURNZD,20260513,023600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,023700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,023800,1.9705,1.9705,1.9704,1.9704
EURNZD,20260513,023900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260513,024000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,024100,1.9702,1.9703,1.9701,1.9703
EURNZD,20260513,024200,1.9704,1.9704,1.9704,1.9704
EURNZD,20260513,024300,1.9704,1.9704,1.9704,1.9704
EURNZD,20260513,024400,1.9703,1.9703,1.9703,1.9703
EURNZD,20260513,024500,1.9703,1.9705,1.9703,1.9705
EURNZD,20260513,024600,1.9705,1.9706,1.9705,1.9706
EURNZD,20260513,024700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260513,024800,1.9708,1.9709,1.9708,1.9708
EURNZD,20260513,024900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260513,025000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260513,025100,1.9709,1.9710,1.9709,1.9710
EURNZD,20260513,025200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260513,025300,1.9709,1.9709,1.9709,1.9709
EURNZD,20260513,025400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260513,025500,1.9709,1.9709,1.9708,1.9708
EURNZD,20260513,025600,1.9708,1.9708,1.9706,1.9707
EURNZD,20260513,025700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260513,025800,1.9708,1.9708,1.9706,1.9706
EURNZD,20260513,025900,1.9707,1.9707,1.9706,1.9706
EURNZD,20260513,030000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,030100,1.9703,1.9704,1.9701,1.9702
EURNZD,20260513,030200,1.9703,1.9705,1.9703,1.9705
EURNZD,20260513,030300,1.9704,1.9704,1.9703,1.9703
EURNZD,20260513,030400,1.9704,1.9705,1.9704,1.9705
EURNZD,20260513,030500,1.9704,1.9704,1.9703,1.9703
EURNZD,20260513,030600,1.9703,1.9703,1.9702,1.9702
EURNZD,20260513,030700,1.9703,1.9703,1.9703,1.9703
EURNZD,20260513,030800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260513,030900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260513,031000,1.9701,1.9702,1.9701,1.9702
EURNZD,20260513,031100,1.9703,1.9703,1.9703,1.9703
EURNZD,20260513,031200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260513,031300,1.9703,1.9703,1.9701,1.9701
EURNZD,20260513,031400,1.9700,1.9701,1.9700,1.9701
EURNZD,20260513,031500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260513,031600,1.9703,1.9703,1.9702,1.9703
EURNZD,20260513,031700,1.9702,1.9703,1.9701,1.9703
EURNZD,20260513,031800,1.9704,1.9705,1.9703,1.9705
EURNZD,20260513,031900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260513,032000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260513,032100,1.9702,1.9702,1.9701,1.9701
EURNZD,20260513,032200,1.9702,1.9702,1.9701,1.9702
EURNZD,20260513,032300,1.9701,1.9703,1.9699,1.9703
EURNZD,20260513,032400,1.9702,1.9703,1.9702,1.9703
EURNZD,20260513,032500,1.9704,1.9704,1.9702,1.9702
EURNZD,20260513,032600,1.9701,1.9703,1.9701,1.9701
EURNZD,20260513,032700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260513,032800,1.9700,1.9700,1.9699,1.9699
EURNZD,20260513,032900,1.9699,1.9699,1.9699,1.9699
EURNZD,20260513,033000,1.9700,1.9700,1.9699,1.9699
EURNZD,20260513,033100,1.9698,1.9698,1.9696,1.9698
EURNZD,20260513,033200,1.9699,1.9699,1.9697,1.9697
EURNZD,20260513,033300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260513,033400,1.9698,1.9699,1.9698,1.9699
EURNZD,20260513,033500,1.9700,1.9700,1.9698,1.9698
EURNZD,20260513,033600,1.9699,1.9699,1.9698,1.9699
EURNZD,20260513,033700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260513,033800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260513,033900,1.9697,1.9697,1.9694,1.9694
EURNZD,20260513,034000,1.9693,1.9693,1.9691,1.9691
EURNZD,20260513,034100,1.9690,1.9691,1.9690,1.9690
EURNZD,20260513,034200,1.9690,1.9690,1.9689,1.9689
EURNZD,20260513,034300,1.9689,1.9689,1.9687,1.9687
EURNZD,20260513,034400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260513,034500,1.9686,1.9688,1.9686,1.9688
EURNZD,20260513,034600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260513,034700,1.9688,1.9688,1.9687,1.9687
EURNZD,20260513,034800,1.9686,1.9686,1.9684,1.9684
EURNZD,20260513,034900,1.9683,1.9683,1.9680,1.9680
EURNZD,20260513,035000,1.9681,1.9681,1.9679,1.9679
EURNZD,20260513,035100,1.9678,1.9679,1.9677,1.9677
EURNZD,20260513,035200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260513,035300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260513,035400,1.9676,1.9677,1.9676,1.9677
EURNZD,20260513,035500,1.9678,1.9679,1.9678,1.9679
EURNZD,20260513,035600,1.9678,1.9678,1.9678,1.9678
EURNZD,20260513,035700,1.9678,1.9678,1.9677,1.9678
EURNZD,20260513,035800,1.9679,1.9681,1.9679,1.9681
EURNZD,20260513,035900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,040000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,040100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260513,040200,1.9682,1.9682,1.9681,1.9681
EURNZD,20260513,040300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260513,040400,1.9682,1.9682,1.9681,1.9681
EURNZD,20260513,040500,1.9681,1.9681,1.9680,1.9680
EURNZD,20260513,040600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260513,040700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260513,040800,1.9680,1.9683,1.9680,1.9683
EURNZD,20260513,040900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,041000,1.9682,1.9684,1.9682,1.9684
EURNZD,20260513,041100,1.9685,1.9685,1.9684,1.9685
EURNZD,20260513,041200,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,041300,1.9682,1.9682,1.9681,1.9681
EURNZD,20260513,041400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,041500,1.9684,1.9685,1.9684,1.9685
EURNZD,20260513,041600,1.9684,1.9685,1.9684,1.9685
EURNZD,20260513,041700,1.9686,1.9688,1.9686,1.9688
EURNZD,20260513,041800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260513,041900,1.9687,1.9687,1.9687,1.9687
EURNZD,20260513,042000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260513,042100,1.9686,1.9686,1.9686,1.9686
EURNZD,20260513,042200,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042700,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,042800,1.9686,1.9686,1.9684,1.9684
EURNZD,20260513,042900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,043000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,043100,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,043200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,043300,1.9684,1.9685,1.9684,1.9685
EURNZD,20260513,043400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,043500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,043600,1.9686,1.9687,1.9686,1.9686
EURNZD,20260513,043700,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,043800,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,043900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,044000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,044100,1.9684,1.9685,1.9684,1.9685
EURNZD,20260513,044200,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,044300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260513,044400,1.9685,1.9685,1.9683,1.9683
EURNZD,20260513,044500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,044600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260513,044700,1.9682,1.9684,1.9682,1.9684
EURNZD,20260513,044800,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,044900,1.9685,1.9685,1.9683,1.9683
EURNZD,20260513,045000,1.9683,1.9684,1.9683,1.9684
EURNZD,20260513,045100,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,045200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260513,045300,1.9683,1.9685,1.9683,1.9685
EURNZD,20260513,045400,1.9685,1.9686,1.9685,1.9686
EURNZD,20260513,045500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260513,045600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260513,045700,1.9686,1.9687,1.9686,1.9687
EURNZD,20260513,045800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260513,045900,1.9686,1.9688,1.9686,1.9688
EURNZD,20260513,050000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260513,050100,1.9690,1.9690,1.9689,1.9689
EURNZD,20260513,050200,1.9688,1.9692,1.9687,1.9692
EURNZD,20260513,050300,1.9693,1.9699,1.9693,1.9699
EURNZD,20260513,050400,1.9700,1.9708,1.9700,1.9708
EURNZD,20260513,050500,1.9709,1.9718,1.9709,1.9717
EURNZD,20260513,050600,1.9715,1.9715,1.9711,1.9711
EURNZD,20260513,050700,1.9712,1.9717,1.9712,1.9717
EURNZD,20260513,050800,1.9718,1.9730,1.9718,1.9730
EURNZD,20260513,050900,1.9731,1.9732,1.9728,1.9732
EURNZD,20260513,051000,1.9734,1.9734,1.9731,1.9732
EURNZD,20260513,051100,1.9730,1.9730,1.9726,1.9727
EURNZD,20260513,051200,1.9728,1.9733,1.9728,1.9733
EURNZD,20260513,051300,1.9736,1.9738,1.9736,1.9738
EURNZD,20260513,051400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260513,051500,1.9735,1.9735,1.9733,1.9733
EURNZD,20260513,051600,1.9731,1.9737,1.9731,1.9737
EURNZD,20260513,051700,1.9738,1.9742,1.9738,1.9742
EURNZD,20260513,051800,1.9741,1.9741,1.9740,1.9740
EURNZD,20260513,051900,1.9741,1.9744,1.9741,1.9744
EURNZD,20260513,052000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260513,052100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260513,052200,1.9748,1.9750,1.9748,1.9749
EURNZD,20260513,052300,1.9748,1.9748,1.9746,1.9746
EURNZD,20260513,052400,1.9745,1.9745,1.9742,1.9742
EURNZD,20260513,052500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,052600,1.9742,1.9742,1.9741,1.9741
EURNZD,20260513,052700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260513,052800,1.9744,1.9747,1.9744,1.9747
EURNZD,20260513,052900,1.9747,1.9747,1.9746,1.9746
EURNZD,20260513,053000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,053100,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,053200,1.9742,1.9743,1.9740,1.9740
EURNZD,20260513,053300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,053400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260513,053500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,053600,1.9738,1.9739,1.9738,1.9738
EURNZD,20260513,053700,1.9737,1.9737,1.9736,1.9736
EURNZD,20260513,053800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,053900,1.9737,1.9737,1.9735,1.9735
EURNZD,20260513,054000,1.9735,1.9737,1.9735,1.9737
EURNZD,20260513,054100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,054200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260513,054300,1.9732,1.9732,1.9731,1.9731
EURNZD,20260513,054400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,054500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,054600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,054700,1.9730,1.9730,1.9729,1.9729
EURNZD,20260513,054800,1.9729,1.9732,1.9729,1.9732
EURNZD,20260513,054900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,055000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,055100,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,055200,1.9733,1.9735,1.9733,1.9735
EURNZD,20260513,055300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,055400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,055500,1.9733,1.9733,1.9729,1.9729
EURNZD,20260513,055600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,055700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,055800,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,055900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260513,060000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,060100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260513,060200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,060800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,060900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,061000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,061100,1.9734,1.9736,1.9734,1.9736
EURNZD,20260513,061200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,061300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260513,061400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,061500,1.9741,1.9744,1.9741,1.9744
EURNZD,20260513,061600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,061700,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,061800,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,061900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,062000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,062100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,062200,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,062300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,062400,1.9744,1.9748,1.9744,1.9748
EURNZD,20260513,062500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,062600,1.9748,1.9750,1.9748,1.9750
EURNZD,20260513,062700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,062800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,062900,1.9751,1.9754,1.9751,1.9754
EURNZD,20260513,063000,1.9753,1.9753,1.9752,1.9753
EURNZD,20260513,063100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260513,063200,1.9750,1.9750,1.9748,1.9748
EURNZD,20260513,063300,1.9749,1.9750,1.9749,1.9749
EURNZD,20260513,063400,1.9748,1.9750,1.9748,1.9750
EURNZD,20260513,063500,1.9749,1.9750,1.9748,1.9748
EURNZD,20260513,063600,1.9749,1.9750,1.9748,1.9749
EURNZD,20260513,063700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,063800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,063900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,064000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,064100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,064200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,064300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,064400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,064500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,064600,1.9752,1.9752,1.9751,1.9751
EURNZD,20260513,064700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,064800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,064900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,065000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,065100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,065200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,065300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,065400,1.9753,1.9753,1.9752,1.9752
EURNZD,20260513,065500,1.9751,1.9751,1.9750,1.9750
EURNZD,20260513,065600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260513,065700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,065800,1.9750,1.9752,1.9750,1.9752
EURNZD,20260513,065900,1.9752,1.9754,1.9752,1.9754
EURNZD,20260513,070000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260513,070100,1.9753,1.9753,1.9752,1.9753
EURNZD,20260513,070200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,070300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,070400,1.9753,1.9754,1.9753,1.9753
EURNZD,20260513,070500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,070600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,070700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,070800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,070900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260513,071000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,071100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,071200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,071300,1.9748,1.9750,1.9748,1.9750
EURNZD,20260513,071400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,071500,1.9749,1.9749,1.9746,1.9746
EURNZD,20260513,071600,1.9747,1.9749,1.9747,1.9749
EURNZD,20260513,071700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260513,071800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,071900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,072000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,072100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,072200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,072300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260513,072400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,072500,1.9746,1.9747,1.9746,1.9747
EURNZD,20260513,072600,1.9748,1.9750,1.9748,1.9750
EURNZD,20260513,072700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,072800,1.9749,1.9750,1.9749,1.9750
EURNZD,20260513,072900,1.9750,1.9750,1.9748,1.9748
EURNZD,20260513,073000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,073100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,073200,1.9745,1.9747,1.9745,1.9747
EURNZD,20260513,073300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,073400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,073500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,073600,1.9748,1.9748,1.9746,1.9746
EURNZD,20260513,073700,1.9746,1.9746,1.9745,1.9745
EURNZD,20260513,073800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,073900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,074000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,074100,1.9744,1.9746,1.9744,1.9746
EURNZD,20260513,074200,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,074300,1.9745,1.9746,1.9745,1.9745
EURNZD,20260513,074400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,074500,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,074600,1.9743,1.9743,1.9738,1.9738
EURNZD,20260513,074700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260513,074800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,074900,1.9739,1.9741,1.9739,1.9741
EURNZD,20260513,075000,1.9742,1.9743,1.9742,1.9743
EURNZD,20260513,075100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,075200,1.9744,1.9746,1.9744,1.9746
EURNZD,20260513,075300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,075400,1.9747,1.9747,1.9745,1.9745
EURNZD,20260513,075500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,075600,1.9743,1.9743,1.9742,1.9743
EURNZD,20260513,075700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,075800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,075900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,080000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,080100,1.9741,1.9741,1.9738,1.9740
EURNZD,20260513,080200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,080300,1.9738,1.9739,1.9738,1.9738
EURNZD,20260513,080400,1.9737,1.9737,1.9735,1.9735
EURNZD,20260513,080500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260513,080600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,080700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260513,080800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,080900,1.9737,1.9737,1.9734,1.9734
EURNZD,20260513,081000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,081100,1.9737,1.9740,1.9737,1.9740
EURNZD,20260513,081200,1.9739,1.9739,1.9738,1.9739
EURNZD,20260513,081300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260513,081400,1.9737,1.9737,1.9735,1.9735
EURNZD,20260513,081500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260513,081600,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,081700,1.9734,1.9736,1.9734,1.9736
EURNZD,20260513,081800,1.9737,1.9737,1.9735,1.9736
EURNZD,20260513,081900,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,082000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,082100,1.9737,1.9738,1.9737,1.9738
EURNZD,20260513,082200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260513,082300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,082400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,082500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,082600,1.9740,1.9741,1.9739,1.9741
EURNZD,20260513,082700,1.9740,1.9741,1.9740,1.9741
EURNZD,20260513,082800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,082900,1.9739,1.9739,1.9736,1.9736
EURNZD,20260513,083000,1.9734,1.9735,1.9734,1.9735
EURNZD,20260513,083100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260513,083200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,083300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,083400,1.9735,1.9735,1.9733,1.9733
EURNZD,20260513,083500,1.9732,1.9732,1.9730,1.9731
EURNZD,20260513,083600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,083700,1.9732,1.9734,1.9732,1.9734
EURNZD,20260513,083800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,083900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260513,084000,1.9732,1.9732,1.9731,1.9731
EURNZD,20260513,084100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,084200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,084300,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,084400,1.9730,1.9732,1.9730,1.9732
EURNZD,20260513,084500,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,084600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,084700,1.9731,1.9734,1.9731,1.9734
EURNZD,20260513,084800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260513,084900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,085000,1.9733,1.9733,1.9731,1.9731
EURNZD,20260513,085100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260513,085200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,085300,1.9732,1.9736,1.9732,1.9736
EURNZD,20260513,085400,1.9736,1.9736,1.9735,1.9735
EURNZD,20260513,085500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260513,085600,1.9734,1.9734,1.9732,1.9732
EURNZD,20260513,085700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,085800,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,085900,1.9731,1.9734,1.9731,1.9734
EURNZD,20260513,090000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260513,090100,1.9733,1.9734,1.9733,1.9734
EURNZD,20260513,090200,1.9733,1.9733,1.9731,1.9731
EURNZD,20260513,090300,1.9730,1.9731,1.9730,1.9730
EURNZD,20260513,090400,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,090500,1.9729,1.9730,1.9729,1.9729
EURNZD,20260513,090600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,090700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,090800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,090900,1.9729,1.9730,1.9729,1.9730
EURNZD,20260513,091000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,091100,1.9727,1.9729,1.9727,1.9728
EURNZD,20260513,091200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260513,091300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,091400,1.9727,1.9727,1.9725,1.9725
EURNZD,20260513,091500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,091600,1.9725,1.9725,1.9724,1.9724
EURNZD,20260513,091700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,091800,1.9725,1.9727,1.9725,1.9727
EURNZD,20260513,091900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,092000,1.9726,1.9726,1.9725,1.9726
EURNZD,20260513,092100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,092200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,092300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,092400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,092500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260513,092600,1.9727,1.9727,1.9726,1.9727
EURNZD,20260513,092700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,092800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,092900,1.9727,1.9727,1.9725,1.9725
EURNZD,20260513,093000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,093100,1.9723,1.9723,1.9722,1.9723
EURNZD,20260513,093200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,093300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260513,093400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260513,093500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,093600,1.9724,1.9726,1.9724,1.9726
EURNZD,20260513,093700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,093800,1.9724,1.9724,1.9722,1.9722
EURNZD,20260513,093900,1.9722,1.9726,1.9722,1.9725
EURNZD,20260513,094000,1.9724,1.9729,1.9724,1.9728
EURNZD,20260513,094100,1.9729,1.9734,1.9729,1.9734
EURNZD,20260513,094200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260513,094300,1.9733,1.9733,1.9729,1.9729
EURNZD,20260513,094400,1.9728,1.9728,1.9727,1.9727
EURNZD,20260513,094500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,094600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,094700,1.9727,1.9728,1.9727,1.9727
EURNZD,20260513,094800,1.9726,1.9730,1.9726,1.9730
EURNZD,20260513,094900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,095000,1.9729,1.9730,1.9729,1.9730
EURNZD,20260513,095100,1.9730,1.9730,1.9729,1.9729
EURNZD,20260513,095200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,095300,1.9730,1.9730,1.9727,1.9727
EURNZD,20260513,095400,1.9728,1.9728,1.9724,1.9724
EURNZD,20260513,095500,1.9726,1.9728,1.9726,1.9727
EURNZD,20260513,095600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260513,095700,1.9726,1.9726,1.9724,1.9725
EURNZD,20260513,095800,1.9724,1.9724,1.9723,1.9724
EURNZD,20260513,095900,1.9723,1.9725,1.9723,1.9725
EURNZD,20260513,100000,1.9726,1.9729,1.9726,1.9729
EURNZD,20260513,100100,1.9730,1.9732,1.9726,1.9726
EURNZD,20260513,100200,1.9725,1.9725,1.9724,1.9725
EURNZD,20260513,100300,1.9726,1.9726,1.9723,1.9723
EURNZD,20260513,100400,1.9724,1.9724,1.9723,1.9724
EURNZD,20260513,100500,1.9723,1.9725,1.9723,1.9725
EURNZD,20260513,100600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,100700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,100800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,100900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,101000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,101100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,101200,1.9728,1.9730,1.9728,1.9730
EURNZD,20260513,101300,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,101400,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,101500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,101600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,101700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,101800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,101900,1.9733,1.9734,1.9732,1.9732
EURNZD,20260513,102000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,102100,1.9733,1.9734,1.9733,1.9733
EURNZD,20260513,102200,1.9732,1.9733,1.9732,1.9732
EURNZD,20260513,102300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,102400,1.9731,1.9731,1.9730,1.9731
EURNZD,20260513,102500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,102600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,102700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,102800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,102900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,103000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,103100,1.9733,1.9733,1.9731,1.9731
EURNZD,20260513,103200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,103300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260513,103400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,103500,1.9735,1.9735,1.9734,1.9734
EURNZD,20260513,103600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260513,103700,1.9734,1.9734,1.9733,1.9733
EURNZD,20260513,103800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,103900,1.9734,1.9736,1.9734,1.9735
EURNZD,20260513,104000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260513,104100,1.9734,1.9737,1.9734,1.9735
EURNZD,20260513,104200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260513,104300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260513,104400,1.9738,1.9738,1.9736,1.9736
EURNZD,20260513,104500,1.9736,1.9738,1.9736,1.9738
EURNZD,20260513,104600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,104700,1.9739,1.9739,1.9737,1.9737
EURNZD,20260513,104800,1.9736,1.9736,1.9732,1.9732
EURNZD,20260513,104900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,105000,1.9731,1.9731,1.9728,1.9728
EURNZD,20260513,105100,1.9727,1.9729,1.9727,1.9729
EURNZD,20260513,105200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,105300,1.9730,1.9731,1.9730,1.9730
EURNZD,20260513,105400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260513,105500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,105600,1.9732,1.9732,1.9727,1.9727
EURNZD,20260513,105700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,105800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,105900,1.9729,1.9731,1.9729,1.9731
EURNZD,20260513,110000,1.9730,1.9731,1.9730,1.9730
EURNZD,20260513,110100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,110200,1.9731,1.9731,1.9730,1.9731
EURNZD,20260513,110300,1.9732,1.9732,1.9730,1.9731
EURNZD,20260513,110400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,110500,1.9732,1.9732,1.9731,1.9731
EURNZD,20260513,110600,1.9730,1.9731,1.9730,1.9731
EURNZD,20260513,110700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,110800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260513,110900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,111000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260513,111100,1.9730,1.9730,1.9728,1.9729
EURNZD,20260513,111200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260513,111300,1.9730,1.9732,1.9730,1.9732
EURNZD,20260513,111400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260513,111500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,111600,1.9733,1.9735,1.9733,1.9735
EURNZD,20260513,111700,1.9734,1.9735,1.9734,1.9734
EURNZD,20260513,111800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260513,111900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,112000,1.9733,1.9736,1.9732,1.9735
EURNZD,20260513,112100,1.9736,1.9737,1.9736,1.9737
EURNZD,20260513,112200,1.9737,1.9738,1.9737,1.9738
EURNZD,20260513,112300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260513,112400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,112500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260513,112600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,112700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,112800,1.9736,1.9737,1.9736,1.9737
EURNZD,20260513,112900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,113000,1.9738,1.9739,1.9738,1.9739
EURNZD,20260513,113100,1.9740,1.9741,1.9740,1.9740
EURNZD,20260513,113200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260513,113300,1.9742,1.9742,1.9741,1.9742
EURNZD,20260513,113400,1.9741,1.9742,1.9741,1.9741
EURNZD,20260513,113500,1.9743,1.9745,1.9743,1.9744
EURNZD,20260513,113600,1.9743,1.9743,1.9742,1.9742
EURNZD,20260513,113700,1.9740,1.9740,1.9739,1.9740
EURNZD,20260513,113800,1.9741,1.9743,1.9741,1.9743
EURNZD,20260513,113900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,114000,1.9742,1.9743,1.9742,1.9742
EURNZD,20260513,114100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,114200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,114300,1.9741,1.9741,1.9739,1.9739
EURNZD,20260513,114400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,114500,1.9739,1.9741,1.9739,1.9741
EURNZD,20260513,114600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,114700,1.9742,1.9742,1.9740,1.9740
EURNZD,20260513,114800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,114900,1.9741,1.9742,1.9741,1.9742
EURNZD,20260513,115000,1.9743,1.9743,1.9742,1.9742
EURNZD,20260513,115100,1.9743,1.9743,1.9741,1.9741
EURNZD,20260513,115200,1.9740,1.9740,1.9739,1.9739
EURNZD,20260513,115300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,115400,1.9739,1.9740,1.9739,1.9740
EURNZD,20260513,115500,1.9740,1.9741,1.9740,1.9741
EURNZD,20260513,115600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,115700,1.9741,1.9741,1.9740,1.9740
EURNZD,20260513,115800,1.9739,1.9739,1.9737,1.9737
EURNZD,20260513,115900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,120000,1.9738,1.9738,1.9737,1.9737
EURNZD,20260513,120100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,120200,1.9735,1.9736,1.9734,1.9736
EURNZD,20260513,120300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260513,120400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,120500,1.9732,1.9732,1.9731,1.9731
EURNZD,20260513,120600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260513,120700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260513,120800,1.9729,1.9730,1.9728,1.9728
EURNZD,20260513,120900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,121000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,121100,1.9727,1.9727,1.9726,1.9727
EURNZD,20260513,121200,1.9728,1.9729,1.9726,1.9726
EURNZD,20260513,121300,1.9727,1.9740,1.9727,1.9739
EURNZD,20260513,121400,1.9738,1.9739,1.9737,1.9737
EURNZD,20260513,121500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260513,121600,1.9736,1.9738,1.9736,1.9738
EURNZD,20260513,121700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260513,121800,1.9741,1.9743,1.9741,1.9743
EURNZD,20260513,121900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,122000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260513,122100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,122200,1.9740,1.9740,1.9736,1.9736
EURNZD,20260513,122300,1.9737,1.9738,1.9737,1.9737
EURNZD,20260513,122400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,122500,1.9738,1.9740,1.9738,1.9740
EURNZD,20260513,122600,1.9739,1.9742,1.9739,1.9742
EURNZD,20260513,122700,1.9741,1.9743,1.9741,1.9743
EURNZD,20260513,122800,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,122900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,123000,1.9742,1.9743,1.9742,1.9742
EURNZD,20260513,123100,1.9743,1.9745,1.9743,1.9744
EURNZD,20260513,123200,1.9745,1.9746,1.9745,1.9746
EURNZD,20260513,123300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,123400,1.9747,1.9747,1.9746,1.9746
EURNZD,20260513,123500,1.9745,1.9750,1.9745,1.9750
EURNZD,20260513,123600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260513,123700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260513,123800,1.9749,1.9749,1.9747,1.9747
EURNZD,20260513,123900,1.9747,1.9748,1.9747,1.9747
EURNZD,20260513,124000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,124100,1.9746,1.9746,1.9744,1.9744
EURNZD,20260513,124200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,124300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,124400,1.9746,1.9746,1.9744,1.9744
EURNZD,20260513,124500,1.9742,1.9742,1.9741,1.9741
EURNZD,20260513,124600,1.9742,1.9742,1.9741,1.9741
EURNZD,20260513,124700,1.9742,1.9742,1.9741,1.9741
EURNZD,20260513,124800,1.9740,1.9741,1.9740,1.9740
EURNZD,20260513,124900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260513,125000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,125100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,125200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260513,125300,1.9741,1.9741,1.9740,1.9740
EURNZD,20260513,125400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,125500,1.9741,1.9741,1.9740,1.9740
EURNZD,20260513,125600,1.9741,1.9742,1.9741,1.9742
EURNZD,20260513,125700,1.9743,1.9744,1.9742,1.9743
EURNZD,20260513,125800,1.9742,1.9744,1.9742,1.9744
EURNZD,20260513,125900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,130000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,130100,1.9745,1.9745,1.9743,1.9743
EURNZD,20260513,130200,1.9743,1.9743,1.9741,1.9741
EURNZD,20260513,130300,1.9742,1.9743,1.9742,1.9742
EURNZD,20260513,130400,1.9741,1.9741,1.9740,1.9741
EURNZD,20260513,130500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,130600,1.9742,1.9742,1.9741,1.9742
EURNZD,20260513,130700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,130800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,130900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,131000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,131100,1.9742,1.9744,1.9742,1.9744
EURNZD,20260513,131200,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,131300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260513,131400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,131500,1.9742,1.9744,1.9742,1.9744
EURNZD,20260513,131600,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,131700,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,131800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,131900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,132000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,132100,1.9743,1.9744,1.9742,1.9744
EURNZD,20260513,132200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,132300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260513,132400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260513,132500,1.9747,1.9749,1.9747,1.9749
EURNZD,20260513,132600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260513,132700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260513,132800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260513,132900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260513,133000,1.9753,1.9754,1.9753,1.9754
EURNZD,20260513,133100,1.9753,1.9755,1.9753,1.9755
EURNZD,20260513,133200,1.9754,1.9754,1.9753,1.9753
EURNZD,20260513,133300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,133400,1.9753,1.9753,1.9752,1.9752
EURNZD,20260513,133500,1.9751,1.9752,1.9750,1.9752
EURNZD,20260513,133600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,133700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,133800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,133900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,134000,1.9750,1.9750,1.9748,1.9748
EURNZD,20260513,134100,1.9749,1.9753,1.9749,1.9753
EURNZD,20260513,134200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,134300,1.9752,1.9753,1.9752,1.9753
EURNZD,20260513,134400,1.9754,1.9755,1.9754,1.9755
EURNZD,20260513,134500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260513,134600,1.9755,1.9755,1.9754,1.9754
EURNZD,20260513,134700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,134800,1.9752,1.9752,1.9750,1.9750
EURNZD,20260513,134900,1.9749,1.9749,1.9748,1.9749
EURNZD,20260513,135000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,135100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,135200,1.9750,1.9750,1.9749,1.9749
EURNZD,20260513,135300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260513,135400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,135500,1.9749,1.9749,1.9748,1.9748
EURNZD,20260513,135600,1.9747,1.9747,1.9745,1.9745
EURNZD,20260513,135700,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,135800,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,135900,1.9746,1.9748,1.9746,1.9748
EURNZD,20260513,140000,1.9747,1.9747,1.9745,1.9745
EURNZD,20260513,140100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260513,140200,1.9746,1.9746,1.9745,1.9745
EURNZD,20260513,140300,1.9744,1.9744,1.9743,1.9743
EURNZD,20260513,140400,1.9742,1.9744,1.9742,1.9744
EURNZD,20260513,140500,1.9744,1.9744,1.9742,1.9742
EURNZD,20260513,140600,1.9741,1.9741,1.9740,1.9741
EURNZD,20260513,140700,1.9741,1.9742,1.9741,1.9742
EURNZD,20260513,140800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,140900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260513,141000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260513,141100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,141200,1.9745,1.9747,1.9745,1.9747
EURNZD,20260513,141300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260513,141400,1.9746,1.9747,1.9746,1.9747
EURNZD,20260513,141500,1.9748,1.9748,1.9747,1.9747
EURNZD,20260513,141600,1.9746,1.9746,1.9744,1.9744
EURNZD,20260513,141700,1.9743,1.9743,1.9742,1.9742
EURNZD,20260513,141800,1.9742,1.9743,1.9742,1.9743
EURNZD,20260513,141900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260513,142000,1.9741,1.9743,1.9741,1.9742
EURNZD,20260513,142100,1.9743,1.9744,1.9743,1.9744
EURNZD,20260513,142200,1.9745,1.9745,1.9744,1.9745
EURNZD,20260513,142300,1.9746,1.9749,1.9746,1.9749
EURNZD,20260513,142400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,142500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,142600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260513,142700,1.9753,1.9753,1.9751,1.9751
EURNZD,20260513,142800,1.9752,1.9752,1.9749,1.9751
EURNZD,20260513,142900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,143000,1.9749,1.9749,1.9748,1.9748
EURNZD,20260513,143100,1.9749,1.9755,1.9749,1.9754
EURNZD,20260513,143200,1.9755,1.9755,1.9751,1.9752
EURNZD,20260513,143300,1.9753,1.9756,1.9753,1.9756
EURNZD,20260513,143400,1.9755,1.9755,1.9753,1.9753
EURNZD,20260513,143500,1.9752,1.9752,1.9746,1.9747
EURNZD,20260513,143600,1.9748,1.9750,1.9748,1.9750
EURNZD,20260513,143700,1.9751,1.9753,1.9750,1.9751
EURNZD,20260513,143800,1.9752,1.9757,1.9752,1.9757
EURNZD,20260513,143900,1.9756,1.9756,1.9754,1.9754
EURNZD,20260513,144000,1.9755,1.9755,1.9754,1.9754
EURNZD,20260513,144100,1.9755,1.9759,1.9755,1.9759
EURNZD,20260513,144200,1.9758,1.9758,1.9757,1.9758
EURNZD,20260513,144300,1.9757,1.9759,1.9757,1.9759
EURNZD,20260513,144400,1.9758,1.9759,1.9758,1.9758
EURNZD,20260513,144500,1.9757,1.9758,1.9754,1.9755
EURNZD,20260513,144600,1.9754,1.9757,1.9754,1.9757
EURNZD,20260513,144700,1.9758,1.9758,1.9755,1.9755
EURNZD,20260513,144800,1.9755,1.9755,1.9754,1.9754
EURNZD,20260513,144900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,145000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260513,145100,1.9753,1.9753,1.9752,1.9752
EURNZD,20260513,145200,1.9751,1.9752,1.9751,1.9752
EURNZD,20260513,145300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,145400,1.9750,1.9752,1.9750,1.9751
EURNZD,20260513,145500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260513,145600,1.9751,1.9753,1.9750,1.9753
EURNZD,20260513,145700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260513,145800,1.9752,1.9754,1.9752,1.9754
EURNZD,20260513,145900,1.9753,1.9754,1.9753,1.9753
EURNZD,20260513,150000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260513,150100,1.9750,1.9752,1.9749,1.9751
EURNZD,20260513,150200,1.9750,1.9750,1.9746,1.9747
EURNZD,20260513,150300,1.9748,1.9751,1.9748,1.9749
EURNZD,20260513,150400,1.9750,1.9751,1.9750,1.9751
EURNZD,20260513,150500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260513,150600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260513,150700,1.9748,1.9748,1.9746,1.9746
EURNZD,20260513,150800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260513,150900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,151000,1.9746,1.9747,1.9746,1.9747
EURNZD,20260513,151100,1.9748,1.9749,1.9748,1.9748
EURNZD,20260513,151200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,151300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260513,151400,1.9749,1.9750,1.9748,1.9749
EURNZD,20260513,151500,1.9748,1.9748,1.9747,1.9747
EURNZD,20260513,151600,1.9746,1.9746,1.9743,1.9743
EURNZD,20260513,151700,1.9742,1.9744,1.9742,1.9744
EURNZD,20260513,151800,1.9743,1.9743,1.9742,1.9743
EURNZD,20260513,151900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260513,152000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,152100,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,152200,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,152300,1.9745,1.9747,1.9745,1.9747
EURNZD,20260513,152400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,152500,1.9746,1.9746,1.9745,1.9745
EURNZD,20260513,152600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,152700,1.9744,1.9746,1.9744,1.9746
EURNZD,20260513,152800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,152900,1.9747,1.9749,1.9747,1.9748
EURNZD,20260513,153000,1.9749,1.9750,1.9749,1.9749
EURNZD,20260513,153100,1.9748,1.9749,1.9748,1.9748
EURNZD,20260513,153200,1.9749,1.9753,1.9749,1.9753
EURNZD,20260513,153300,1.9754,1.9755,1.9753,1.9753
EURNZD,20260513,153400,1.9754,1.9755,1.9753,1.9755
EURNZD,20260513,153500,1.9756,1.9756,1.9751,1.9751
EURNZD,20260513,153600,1.9752,1.9753,1.9751,1.9753
EURNZD,20260513,153700,1.9754,1.9755,1.9754,1.9755
EURNZD,20260513,153800,1.9756,1.9756,1.9755,1.9755
EURNZD,20260513,153900,1.9756,1.9757,1.9756,1.9756
EURNZD,20260513,154000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260513,154100,1.9756,1.9756,1.9755,1.9755
EURNZD,20260513,154200,1.9756,1.9756,1.9755,1.9755
EURNZD,20260513,154300,1.9754,1.9757,1.9754,1.9755
EURNZD,20260513,154400,1.9754,1.9754,1.9750,1.9751
EURNZD,20260513,154500,1.9752,1.9752,1.9751,1.9752
EURNZD,20260513,154600,1.9753,1.9753,1.9750,1.9750
EURNZD,20260513,154700,1.9751,1.9753,1.9751,1.9753
EURNZD,20260513,154800,1.9754,1.9754,1.9752,1.9753
EURNZD,20260513,154900,1.9752,1.9764,1.9752,1.9764
EURNZD,20260513,155000,1.9763,1.9763,1.9760,1.9760
EURNZD,20260513,155100,1.9759,1.9759,1.9758,1.9759
EURNZD,20260513,155200,1.9758,1.9759,1.9758,1.9759
EURNZD,20260513,155300,1.9758,1.9759,1.9758,1.9758
EURNZD,20260513,155400,1.9759,1.9760,1.9759,1.9760
EURNZD,20260513,155500,1.9759,1.9759,1.9757,1.9757
EURNZD,20260513,155600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260513,155700,1.9757,1.9760,1.9757,1.9759
EURNZD,20260513,155800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260513,155900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260513,160000,1.9755,1.9755,1.9753,1.9754
EURNZD,20260513,160100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260513,160200,1.9753,1.9754,1.9753,1.9753
EURNZD,20260513,160300,1.9752,1.9752,1.9751,1.9751
EURNZD,20260513,160400,1.9752,1.9755,1.9752,1.9754
EURNZD,20260513,160500,1.9753,1.9753,1.9751,1.9751
EURNZD,20260513,160600,1.9750,1.9751,1.9749,1.9750
EURNZD,20260513,160700,1.9749,1.9751,1.9749,1.9751
EURNZD,20260513,160800,1.9752,1.9752,1.9751,1.9752
EURNZD,20260513,160900,1.9751,1.9752,1.9751,1.9751
EURNZD,20260513,161000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260513,161100,1.9752,1.9752,1.9750,1.9751
EURNZD,20260513,161200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260513,161300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260513,161400,1.9748,1.9749,1.9745,1.9745
EURNZD,20260513,161500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,161600,1.9746,1.9746,1.9745,1.9745
EURNZD,20260513,161700,1.9746,1.9747,1.9746,1.9747
EURNZD,20260513,161800,1.9746,1.9746,1.9743,1.9743
EURNZD,20260513,161900,1.9744,1.9745,1.9744,1.9745
EURNZD,20260513,162000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260513,162100,1.9745,1.9746,1.9745,1.9745
EURNZD,20260513,162200,1.9746,1.9748,1.9746,1.9747
EURNZD,20260513,162300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260513,162400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,162500,1.9746,1.9746,1.9744,1.9744
EURNZD,20260513,162600,1.9743,1.9744,1.9743,1.9743
EURNZD,20260513,162700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260513,162800,1.9743,1.9743,1.9742,1.9743
EURNZD,20260513,162900,1.9744,1.9744,1.9742,1.9742
EURNZD,20260513,163000,1.9743,1.9743,1.9742,1.9742
EURNZD,20260513,163100,1.9741,1.9741,1.9739,1.9739
EURNZD,20260513,163200,1.9740,1.9740,1.9738,1.9738
EURNZD,20260513,163300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260513,163400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,163500,1.9737,1.9737,1.9736,1.9736
EURNZD,20260513,163600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,163700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,163800,1.9737,1.9738,1.9737,1.9738
EURNZD,20260513,163900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260513,164000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,164100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,164200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260513,164300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260513,164400,1.9735,1.9736,1.9735,1.9736
EURNZD,20260513,164500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260513,164600,1.9736,1.9738,1.9736,1.9738
EURNZD,20260513,164700,1.9739,1.9742,1.9739,1.9742
EURNZD,20260513,164800,1.9741,1.9741,1.9740,1.9741
EURNZD,20260513,164900,1.9740,1.9740,1.9738,1.9738
EURNZD,20260513,165000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260513,165100,1.9737,1.9738,1.9737,1.9737
EURNZD,20260513,165200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260513,165300,1.9736,1.9736,1.9734,1.9734
EURNZD,20260513,165400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,165500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260513,165600,1.9735,1.9738,1.9735,1.9737
EURNZD,20260513,165700,1.9738,1.9739,1.9738,1.9739
EURNZD,20260513,165800,1.9738,1.9738,1.9736,1.9738
EURNZD,20260513,165900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260513,170000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260513,170100,1.9741,1.9742,1.9741,1.9741
EURNZD,20260513,170200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260513,170300,1.9741,1.9741,1.9738,1.9739
EURNZD,20260513,170400,1.9740,1.9741,1.9740,1.9740
EURNZD,20260513,170500,1.9739,1.9739,1.9738,1.9739
EURNZD,20260513,170600,1.9738,1.9738,1.9737,1.9738
EURNZD,20260513,170700,1.9736,1.9736,1.9733,1.9733
EURNZD,20260513,170800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,170900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260513,171000,1.9733,1.9733,1.9731,1.9731
EURNZD,20260513,171100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260513,171200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,171300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260513,171400,1.9734,1.9735,1.9734,1.9734
EURNZD,20260513,171500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260513,171600,1.9734,1.9735,1.9734,1.9734
EURNZD,20260513,171700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,171800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,171900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260513,172000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260513,172100,1.9731,1.9731,1.9730,1.9731
EURNZD,20260513,172200,1.9730,1.9731,1.9730,1.9730
EURNZD,20260513,172300,1.9729,1.9730,1.9729,1.9729
EURNZD,20260513,172400,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,172500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260513,172600,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,172700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,172800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,172900,1.9727,1.9727,1.9725,1.9725
EURNZD,20260513,173000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,173100,1.9724,1.9724,1.9722,1.9724
EURNZD,20260513,173200,1.9723,1.9723,1.9722,1.9722
EURNZD,20260513,173300,1.9723,1.9724,1.9723,1.9723
EURNZD,20260513,173400,1.9724,1.9725,1.9724,1.9725
EURNZD,20260513,173500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,173600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260513,173700,1.9721,1.9721,1.9719,1.9719
EURNZD,20260513,173800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,173900,1.9718,1.9719,1.9718,1.9719
EURNZD,20260513,174000,1.9719,1.9719,1.9717,1.9717
EURNZD,20260513,174100,1.9718,1.9718,1.9717,1.9717
EURNZD,20260513,174200,1.9716,1.9717,1.9715,1.9717
EURNZD,20260513,174300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,174400,1.9716,1.9717,1.9715,1.9715
EURNZD,20260513,174500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,174600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260513,174700,1.9717,1.9717,1.9716,1.9716
EURNZD,20260513,174800,1.9717,1.9718,1.9716,1.9718
EURNZD,20260513,174900,1.9719,1.9721,1.9719,1.9720
EURNZD,20260513,175000,1.9721,1.9723,1.9721,1.9723
EURNZD,20260513,175100,1.9723,1.9724,1.9723,1.9724
EURNZD,20260513,175200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,175300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260513,175400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,175500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,175600,1.9725,1.9726,1.9723,1.9723
EURNZD,20260513,175700,1.9724,1.9724,1.9722,1.9722
EURNZD,20260513,175800,1.9723,1.9726,1.9723,1.9726
EURNZD,20260513,175900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,180000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,180100,1.9726,1.9726,1.9724,1.9724
EURNZD,20260513,180200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260513,180300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,180400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260513,180500,1.9721,1.9722,1.9721,1.9721
EURNZD,20260513,180600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,180700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260513,180800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260513,180900,1.9720,1.9720,1.9718,1.9718
EURNZD,20260513,181000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260513,181100,1.9718,1.9718,1.9717,1.9718
EURNZD,20260513,181200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,181300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260513,181400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260513,181500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260513,181600,1.9719,1.9719,1.9718,1.9719
EURNZD,20260513,181700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,181800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,181900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,182000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260513,182100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260513,182200,1.9719,1.9719,1.9718,1.9719
EURNZD,20260513,182300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260513,182400,1.9720,1.9720,1.9719,1.9720
EURNZD,20260513,182500,1.9719,1.9719,1.9712,1.9716
EURNZD,20260513,182600,1.9715,1.9715,1.9713,1.9714
EURNZD,20260513,182700,1.9715,1.9716,1.9714,1.9714
EURNZD,20260513,182800,1.9715,1.9716,1.9714,1.9714
EURNZD,20260513,182900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260513,183000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,183100,1.9716,1.9716,1.9715,1.9716
EURNZD,20260513,183200,1.9717,1.9719,1.9717,1.9719
EURNZD,20260513,183300,1.9720,1.9720,1.9715,1.9715
EURNZD,20260513,183400,1.9716,1.9716,1.9715,1.9716
EURNZD,20260513,183500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260513,183600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,183700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260513,183800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,183900,1.9716,1.9718,1.9716,1.9717
EURNZD,20260513,184000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,184100,1.9716,1.9717,1.9716,1.9716
EURNZD,20260513,184200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260513,184300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260513,184400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260513,184500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260513,184600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260513,184700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,184800,1.9717,1.9718,1.9717,1.9718
EURNZD,20260513,184900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,185000,1.9716,1.9720,1.9716,1.9720
EURNZD,20260513,185100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,185200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,185300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,185400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260513,185500,1.9719,1.9719,1.9718,1.9718
EURNZD,20260513,185600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260513,185700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,185800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260513,185900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,190000,1.9718,1.9719,1.9718,1.9719
EURNZD,20260513,190100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,190200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,190300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,190400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,190500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,190600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,190700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,190800,1.9722,1.9722,1.9719,1.9719
EURNZD,20260513,190900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,191100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191200,1.9720,1.9721,1.9719,1.9719
EURNZD,20260513,191300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191500,1.9720,1.9721,1.9720,1.9721
EURNZD,20260513,191600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,191700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,191900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,192000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,192100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,192200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260513,192300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260513,192400,1.9718,1.9718,1.9717,1.9717
EURNZD,20260513,192500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,192600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,192700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,192800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,192900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260513,193000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260513,193100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,193200,1.9719,1.9721,1.9719,1.9721
EURNZD,20260513,193300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260513,193400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,193500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,193600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260513,193700,1.9721,1.9722,1.9721,1.9722
EURNZD,20260513,193800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,193900,1.9723,1.9723,1.9721,1.9721
EURNZD,20260513,194000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,194100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,194200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,194300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260513,194400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260513,194500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260513,194600,1.9720,1.9722,1.9720,1.9722
EURNZD,20260513,194700,1.9721,1.9722,1.9721,1.9722
EURNZD,20260513,194800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,194900,1.9722,1.9725,1.9722,1.9725
EURNZD,20260513,195000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,195100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,195200,1.9724,1.9724,1.9722,1.9723
EURNZD,20260513,195300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,195400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,195500,1.9724,1.9724,1.9722,1.9724
EURNZD,20260513,195600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260513,195700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,195800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,195900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,200000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,200100,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,200200,1.9728,1.9729,1.9728,1.9728
EURNZD,20260513,200300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,200400,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,200500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,200600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,200700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,200800,1.9724,1.9724,1.9723,1.9723
EURNZD,20260513,200900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,201000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,201100,1.9723,1.9723,1.9722,1.9723
EURNZD,20260513,201200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,201300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260513,201400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,201500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,201600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260513,201700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,201800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,201900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,202000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,202100,1.9724,1.9724,1.9723,1.9724
EURNZD,20260513,202200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,202300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,202400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,202500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,202600,1.9728,1.9729,1.9727,1.9727
EURNZD,20260513,202700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,202800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,202900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,203000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,203100,1.9727,1.9728,1.9727,1.9727
EURNZD,20260513,203200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260513,203300,1.9726,1.9727,1.9726,1.9726
EURNZD,20260513,203400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,203500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,203600,1.9728,1.9728,1.9727,1.9728
EURNZD,20260513,203700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,203800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,203900,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,204000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,204100,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,204200,1.9729,1.9729,1.9728,1.9728
EURNZD,20260513,204300,1.9728,1.9730,1.9728,1.9730
EURNZD,20260513,204400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260513,204500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,204600,1.9730,1.9731,1.9730,1.9731
EURNZD,20260513,204700,1.9730,1.9732,1.9730,1.9731
EURNZD,20260513,204800,1.9733,1.9735,1.9732,1.9735
EURNZD,20260513,204900,1.9736,1.9737,1.9735,1.9735
EURNZD,20260513,205000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260513,205100,1.9736,1.9736,1.9735,1.9735
EURNZD,20260513,205200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,205300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,205400,1.9734,1.9734,1.9733,1.9733
EURNZD,20260513,205500,1.9732,1.9733,1.9730,1.9730
EURNZD,20260513,205600,1.9729,1.9729,1.9728,1.9729
EURNZD,20260513,205700,1.9730,1.9730,1.9729,1.9729
EURNZD,20260513,205800,1.9728,1.9730,1.9728,1.9730
EURNZD,20260513,205900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,210000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,210100,1.9729,1.9730,1.9729,1.9729
EURNZD,20260513,210200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260513,210300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,210400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260513,210500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,210600,1.9725,1.9725,1.9724,1.9724
EURNZD,20260513,210700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,210800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,210900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,211000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,211100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,211200,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,211300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,211400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,211500,1.9727,1.9728,1.9727,1.9727
EURNZD,20260513,211600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,211700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,211800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,211900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,212000,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,212100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260513,212200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,212300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,212400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,212500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,212600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,212700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,212800,1.9728,1.9729,1.9728,1.9728
EURNZD,20260513,212900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,213000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,213100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,213200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260513,213300,1.9730,1.9731,1.9730,1.9731
EURNZD,20260513,213400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260513,213500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,213600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,213700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,213800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,213900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260513,214000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214200,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,214600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,214700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,214800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,214900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,215000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,215100,1.9724,1.9727,1.9724,1.9727
EURNZD,20260513,215200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260513,215300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,215400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,215500,1.9725,1.9725,1.9724,1.9724
EURNZD,20260513,215600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260513,215700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,215800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,215900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,220000,1.9725,1.9727,1.9725,1.9727
EURNZD,20260513,220100,1.9728,1.9728,1.9727,1.9728
EURNZD,20260513,220200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,220300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260513,220400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,220500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260513,220600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260513,220700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260513,220800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260513,220900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,221500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,221600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,221700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,221800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,221900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260513,222000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,222600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,222700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,222800,1.9724,1.9724,1.9723,1.9724
EURNZD,20260513,222900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,223000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260513,223100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,223800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,223900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260513,224200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260513,224300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,224600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,224900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,225000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,225100,1.9724,1.9726,1.9724,1.9726
EURNZD,20260513,225200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,225300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,225400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,225500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260513,225600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,225700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,225800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,225900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,230000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260513,230100,1.9727,1.9727,1.9724,1.9724
EURNZD,20260513,230200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,230300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260513,230400,1.9722,1.9723,1.9722,1.9723
EURNZD,20260513,230500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,230600,1.9727,1.9734,1.9726,1.9734
EURNZD,20260513,230700,1.9739,1.9741,1.9739,1.9741
EURNZD,20260513,230800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260513,230900,1.9743,1.9743,1.9741,1.9743
EURNZD,20260513,231000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260513,231100,1.9746,1.9749,1.9744,1.9749
EURNZD,20260513,231200,1.9750,1.9750,1.9749,1.9749
EURNZD,20260513,231300,1.9749,1.9753,1.9744,1.9744
EURNZD,20260513,231400,1.9745,1.9745,1.9744,1.9745
EURNZD,20260513,231500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260513,231600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260513,231700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260513,231800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,231900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260513,232000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260513,232100,1.9740,1.9740,1.9733,1.9733
EURNZD,20260513,232200,1.9730,1.9731,1.9727,1.9727
EURNZD,20260513,232300,1.9726,1.9726,1.9723,1.9725
EURNZD,20260513,232400,1.9724,1.9724,1.9721,1.9722
EURNZD,20260513,232500,1.9723,1.9725,1.9723,1.9725
EURNZD,20260513,232600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,232700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,232800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260513,232900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,233000,1.9725,1.9726,1.9724,1.9726
EURNZD,20260513,233100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260513,233200,1.9725,1.9727,1.9725,1.9727
EURNZD,20260513,233300,1.9726,1.9726,1.9725,1.9725
EURNZD,20260513,233400,1.9724,1.9726,1.9724,1.9726
EURNZD,20260513,233500,1.9725,1.9726,1.9725,1.9725
EURNZD,20260513,233600,1.9726,1.9726,1.9725,1.9726
EURNZD,20260513,233700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260513,233800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260513,233900,1.9729,1.9734,1.9729,1.9734
EURNZD,20260513,234000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,234100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,234200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,234300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,234400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260513,234500,1.9734,1.9736,1.9734,1.9736
EURNZD,20260513,234600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,234700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,234800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,234900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260513,235700,1.9736,1.9736,1.9735,1.9735
EURNZD,20260513,235800,1.9734,1.9734,1.9733,1.9734
EURNZD,20260513,235900,1.9735,1.9737,1.9735,1.9737
EURNZD,20260514,000000,1.9738,1.9739,1.9738,1.9738
EURSGD,20260513,000100,1.4924,1.4924,1.4922,1.4923
EURSGD,20260513,000200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260513,000300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,000400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,000500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,000600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,000700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,000800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,000900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,001000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,001100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,001200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,001300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,001400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,001500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,001600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,001700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,001800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,001900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260513,002300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,002900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,003000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,003100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,003200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,003300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,003900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,004500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,004600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,004900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,005900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,010900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260513,011200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,011300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,011400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,011500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,011900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,012000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012300,1.4920,1.4921,1.4920,1.4920
EURSGD,20260513,012400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,012800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,012900,1.4919,1.4920,1.4918,1.4920
EURSGD,20260513,013000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,013100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,013200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,013300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,013400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,013500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,013600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,013700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,013800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,013900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260513,014200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,014900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260513,015100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,015800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,015900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,020000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,020100,1.4919,1.4919,1.4918,1.4919
EURSGD,20260513,020200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,020300,1.4918,1.4920,1.4918,1.4920
EURSGD,20260513,020400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,020500,1.4920,1.4920,1.4919,1.4920
EURSGD,20260513,020600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,020700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260513,020800,1.4921,1.4921,1.4920,1.4921
EURSGD,20260513,020900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260513,021000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260513,021100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,021200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,021300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,021400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,021500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,021600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,021700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260513,021800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,021900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260513,022000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,022100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,022200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,022300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,022400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,022500,1.4919,1.4920,1.4919,1.4919
EURSGD,20260513,022600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,022700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,022800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,022900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,023000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,023100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,023200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,023300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,023400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,023500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,023600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,023700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,023800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,023900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,024000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,024100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,024200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,024300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,024400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,024500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,024600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260513,024700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,024800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,024900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,025000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,025100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,025200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,025300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,025400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,025500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260513,025600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,025700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,025800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,025900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,030000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,030100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260513,030200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260513,030300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,030400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,030500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,030600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,030700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,030800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,030900,1.4921,1.4921,1.4920,1.4921
EURSGD,20260513,031000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,031100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,031200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,031300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,031400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,031500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,031600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,031700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,031800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,031900,1.4922,1.4922,1.4921,1.4922
EURSGD,20260513,032000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,032100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,032200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260513,032300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,032400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,032500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260513,032600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,032700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,032800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,032900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,033000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,033100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,033200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,033300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,033400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,033500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,033600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,033700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,033800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,033900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,034000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,034100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,034200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,034300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,034400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,034500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,034600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,034700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,034800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,034900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,035000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260513,035100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,035200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,035300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260513,035400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,035500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,035600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,035700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,035800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260513,035900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,040000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,040100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,040200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,040300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,040400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260513,040500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,040600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,040700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,040800,1.4923,1.4925,1.4923,1.4924
EURSGD,20260513,040900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,041000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260513,041100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,041200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,041300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260513,041400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,041500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,041600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,041700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,041800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260513,041900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,042000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,042100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,042200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260513,042300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,042400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,042500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,042600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,042700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260513,042800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,042900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260513,043100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,043900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,044000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,044700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260513,044800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,044900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,045000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,045100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,045700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260513,045800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260513,045900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,050000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,050100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260513,050200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260513,050300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260513,050400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260513,050500,1.4925,1.4925,1.4924,1.4925
EURSGD,20260513,050600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,050700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,050800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260513,050900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,051000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,051100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,051200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260513,051300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260513,051400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260513,051500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,051600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,051700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,051800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,051900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,052000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,052100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260513,052200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,052300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,052400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,052500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,052600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,052700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,052800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260513,052900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260513,053000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,053700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,053800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,053900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,054000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,054100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,054200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,054300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,054400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,054500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,054600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,054700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,054800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,054900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,055000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,055100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,055200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260513,055300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,055400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,055500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,055600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260513,055700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260513,055800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,055900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,060800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,060900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,061600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,061700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,061800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,061900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,062900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,063500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,063700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,063800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,063900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,064000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,064100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,064200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,064300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,064400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,064500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260513,064600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,064700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,064800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,064900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,065000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,065100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,065200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,065300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,065400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,065500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,065600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,065700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,065800,1.4920,1.4921,1.4920,1.4920
EURSGD,20260513,065900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,070000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,070100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,070200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,070300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260513,070400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260513,070500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260513,070600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,070700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,070800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,070900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260513,071000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,071100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,071200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,071300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,071400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,071500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,071600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,071700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,071800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,071900,1.4918,1.4920,1.4918,1.4920
EURSGD,20260513,072000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,072100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,072200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,072300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260513,072400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,072500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,072600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,072700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,072800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260513,072900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260513,073000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,073100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,073200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260513,073300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260513,073400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,073500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260513,073600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,073700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,073800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,073900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260513,074100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260513,074200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,074300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074700,1.4915,1.4916,1.4915,1.4915
EURSGD,20260513,074800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,074900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,075000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,075100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260513,075200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260513,075300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260513,075400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260513,075500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,075600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,075700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,075800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,075900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,080000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260513,080100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260513,080200,1.4914,1.4915,1.4914,1.4914
EURSGD,20260513,080300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260513,080400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260513,080500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260513,080600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260513,080700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260513,080800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260513,080900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260513,081000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260513,081100,1.4913,1.4913,1.4912,1.4912
EURSGD,20260513,081200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260513,081300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260513,081400,1.4910,1.4911,1.4910,1.4911
EURSGD,20260513,081500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260513,081600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260513,081700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260513,081800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260513,081900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260513,082000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260513,082100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260513,082200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260513,082300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260513,082400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260513,082500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260513,082600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260513,082700,1.4910,1.4910,1.4909,1.4910
EURSGD,20260513,082800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260513,082900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260513,083000,1.4910,1.4911,1.4910,1.4911
EURSGD,20260513,083100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260513,083200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260513,083300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260513,083400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260513,083500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260513,083600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260513,083700,1.4909,1.4909,1.4908,1.4908
EURSGD,20260513,083800,1.4908,1.4908,1.4907,1.4907
EURSGD,20260513,083900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,084000,1.4908,1.4908,1.4907,1.4907
EURSGD,20260513,084100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,084200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,084300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260513,084400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260513,084500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260513,084600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260513,084700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,084800,1.4907,1.4907,1.4906,1.4906
EURSGD,20260513,084900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,085000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,085100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260513,085200,1.4907,1.4908,1.4907,1.4907
EURSGD,20260513,085300,1.4906,1.4906,1.4904,1.4904
EURSGD,20260513,085400,1.4905,1.4905,1.4904,1.4904
EURSGD,20260513,085500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260513,085600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,085700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,085800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,085900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,090000,1.4903,1.4904,1.4903,1.4904
EURSGD,20260513,090100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260513,090200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260513,090300,1.4904,1.4905,1.4904,1.4905
EURSGD,20260513,090400,1.4904,1.4905,1.4904,1.4904
EURSGD,20260513,090500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260513,090600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,090700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,090800,1.4903,1.4903,1.4902,1.4902
EURSGD,20260513,090900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260513,091000,1.4903,1.4903,1.4902,1.4902
EURSGD,20260513,091100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,091200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,091300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,091400,1.4900,1.4901,1.4900,1.4901
EURSGD,20260513,091500,1.4900,1.4900,1.4899,1.4899
EURSGD,20260513,091600,1.4899,1.4900,1.4899,1.4899
EURSGD,20260513,091700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,091800,1.4900,1.4901,1.4900,1.4901
EURSGD,20260513,091900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,092000,1.4901,1.4901,1.4900,1.4900
EURSGD,20260513,092100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,092200,1.4902,1.4902,1.4901,1.4901
EURSGD,20260513,092300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260513,092400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,092500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,092600,1.4901,1.4901,1.4900,1.4900
EURSGD,20260513,092700,1.4900,1.4900,1.4899,1.4899
EURSGD,20260513,092800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,092900,1.4899,1.4899,1.4898,1.4898
EURSGD,20260513,093000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,093100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,093200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,093300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,093400,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,093500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,093600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,093700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,093800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,093900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,094000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,094100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,094200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,094300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,094400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,094500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,094600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,094700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,094800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,094900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,095000,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,095100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,095200,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,095300,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,095400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,095500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,095600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,095700,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,095800,1.4891,1.4891,1.4889,1.4890
EURSGD,20260513,095900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,100000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,100100,1.4889,1.4889,1.4887,1.4887
EURSGD,20260513,100200,1.4888,1.4888,1.4887,1.4887
EURSGD,20260513,100300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260513,100400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,100500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260513,100600,1.4888,1.4888,1.4887,1.4887
EURSGD,20260513,100700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,100800,1.4887,1.4888,1.4887,1.4887
EURSGD,20260513,100900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101200,1.4888,1.4889,1.4888,1.4888
EURSGD,20260513,101300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,101700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,101800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,101900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,102000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,102100,1.4889,1.4889,1.4888,1.4889
EURSGD,20260513,102200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,102300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260513,102400,1.4890,1.4890,1.4889,1.4889
EURSGD,20260513,102500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,102600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,102700,1.4890,1.4890,1.4889,1.4889
EURSGD,20260513,102800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,102900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,103000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,103100,1.4890,1.4890,1.4888,1.4888
EURSGD,20260513,103200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,103300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,103400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,103500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,103600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260513,103700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,103800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260513,103900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,104000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,104100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260513,104200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260513,104300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260513,104400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,104500,1.4887,1.4887,1.4886,1.4886
EURSGD,20260513,104600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,104700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,104800,1.4886,1.4886,1.4884,1.4884
EURSGD,20260513,104900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260513,105000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260513,105100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,105200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,105300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,105400,1.4884,1.4884,1.4883,1.4884
EURSGD,20260513,105500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260513,105600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260513,105700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,105800,1.4883,1.4883,1.4882,1.4883
EURSGD,20260513,105900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260513,110000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,110100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260513,110200,1.4883,1.4885,1.4883,1.4885
EURSGD,20260513,110300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260513,110400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260513,110500,1.4885,1.4886,1.4885,1.4885
EURSGD,20260513,110600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,110700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260513,110800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260513,110900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,111000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,111100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,111200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260513,111300,1.4884,1.4884,1.4883,1.4884
EURSGD,20260513,111400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,111500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260513,111600,1.4884,1.4885,1.4883,1.4885
EURSGD,20260513,111700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260513,111800,1.4885,1.4885,1.4883,1.4883
EURSGD,20260513,111900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260513,112000,1.4882,1.4882,1.4881,1.4882
EURSGD,20260513,112100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260513,112200,1.4882,1.4882,1.4881,1.4882
EURSGD,20260513,112300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260513,112400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260513,112500,1.4882,1.4883,1.4882,1.4882
EURSGD,20260513,112600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260513,112700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260513,112800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260513,112900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260513,113000,1.4882,1.4883,1.4882,1.4882
EURSGD,20260513,113100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260513,113200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260513,113300,1.4885,1.4886,1.4884,1.4886
EURSGD,20260513,113400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,113500,1.4884,1.4885,1.4884,1.4884
EURSGD,20260513,113600,1.4883,1.4884,1.4883,1.4883
EURSGD,20260513,113700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260513,113800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260513,113900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,114000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260513,114100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,114200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260513,114300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260513,114400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260513,114500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,114600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,114700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260513,114800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260513,114900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260513,115000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,115600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260513,115700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,115800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260513,115900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260513,120000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,120100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,120200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,120300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,120400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,120500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,120600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260513,120700,1.4886,1.4887,1.4886,1.4887
EURSGD,20260513,120800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,120900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,121000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,121100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260513,121200,1.4885,1.4885,1.4884,1.4885
EURSGD,20260513,121300,1.4886,1.4888,1.4886,1.4887
EURSGD,20260513,121400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260513,121500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,121600,1.4887,1.4888,1.4887,1.4887
EURSGD,20260513,121700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260513,121800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260513,121900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122000,1.4888,1.4889,1.4888,1.4888
EURSGD,20260513,122100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260513,122300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,122900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260513,123000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260513,123100,1.4889,1.4889,1.4888,1.4889
EURSGD,20260513,123200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,123300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,123400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260513,123500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,123600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,123700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,123800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,123900,1.4889,1.4891,1.4889,1.4891
EURSGD,20260513,124000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,124100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,124200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,124300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,124400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,124500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,124600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260513,124700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,124800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,124900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,125000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,125100,1.4897,1.4897,1.4896,1.4897
EURSGD,20260513,125200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,125300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,125400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,125500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,125600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,125700,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,125800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,125900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,130200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,130300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,130500,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,130600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,130900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,131000,1.4897,1.4898,1.4897,1.4897
EURSGD,20260513,131100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,131200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,131300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,131400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,131500,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,131600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,131700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,131800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,131900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,132000,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,132100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132500,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,132600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,132700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,132900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,133000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,133100,1.4897,1.4899,1.4897,1.4899
EURSGD,20260513,133200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,133300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,133400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,133500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,133600,1.4898,1.4899,1.4898,1.4899
EURSGD,20260513,133700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,133800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,133900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,134000,1.4898,1.4899,1.4898,1.4898
EURSGD,20260513,134100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,134200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,134300,1.4898,1.4899,1.4898,1.4899
EURSGD,20260513,134400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,134500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,134600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,134700,1.4899,1.4899,1.4898,1.4898
EURSGD,20260513,134800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,134900,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,135000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,135100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,135200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,135300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,135400,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,135500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,135600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,135700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,135800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,135900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,140000,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,140100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,140200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,140300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,140400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,140500,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,140600,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,140700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,140800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,140900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,141000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,141100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,141200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,141300,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,141400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,141500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,141600,1.4895,1.4895,1.4893,1.4894
EURSGD,20260513,141700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260513,141800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,141900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,142000,1.4892,1.4893,1.4892,1.4892
EURSGD,20260513,142100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,142200,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,142300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,142400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,142500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,142600,1.4891,1.4892,1.4891,1.4891
EURSGD,20260513,142700,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,142800,1.4891,1.4891,1.4890,1.4891
EURSGD,20260513,142900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,143000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,143100,1.4890,1.4891,1.4886,1.4891
EURSGD,20260513,143200,1.4890,1.4891,1.4889,1.4891
EURSGD,20260513,143300,1.4890,1.4891,1.4889,1.4891
EURSGD,20260513,143400,1.4892,1.4894,1.4892,1.4894
EURSGD,20260513,143500,1.4895,1.4897,1.4894,1.4894
EURSGD,20260513,143600,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,143700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,143800,1.4896,1.4896,1.4893,1.4894
EURSGD,20260513,143900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,144000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,144100,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,144200,1.4896,1.4896,1.4894,1.4895
EURSGD,20260513,144300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,144400,1.4895,1.4895,1.4893,1.4894
EURSGD,20260513,144500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,144600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,144700,1.4893,1.4894,1.4892,1.4892
EURSGD,20260513,144800,1.4893,1.4893,1.4892,1.4893
EURSGD,20260513,144900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,145000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,145100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,145200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,145300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,145400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,145500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,145600,1.4890,1.4890,1.4889,1.4890
EURSGD,20260513,145700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,145800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,145900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,150000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,150100,1.4891,1.4893,1.4891,1.4893
EURSGD,20260513,150200,1.4892,1.4893,1.4892,1.4893
EURSGD,20260513,150300,1.4892,1.4893,1.4891,1.4891
EURSGD,20260513,150400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,150500,1.4892,1.4892,1.4891,1.4892
EURSGD,20260513,150600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,150700,1.4892,1.4892,1.4891,1.4891
EURSGD,20260513,150800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,150900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,151000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,151100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,151200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,151300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,151400,1.4889,1.4891,1.4889,1.4891
EURSGD,20260513,151500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,151600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,151700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,151800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,151900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,152000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,152100,1.4891,1.4892,1.4890,1.4890
EURSGD,20260513,152200,1.4891,1.4891,1.4890,1.4891
EURSGD,20260513,152300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260513,152400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260513,152500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260513,152600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260513,152700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260513,152800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260513,152900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260513,153000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,153100,1.4891,1.4892,1.4891,1.4891
EURSGD,20260513,153200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,153300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,153400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,153500,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,153600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260513,153700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,153800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,153900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260513,154000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260513,154100,1.4893,1.4893,1.4892,1.4893
EURSGD,20260513,154200,1.4892,1.4893,1.4892,1.4892
EURSGD,20260513,154300,1.4893,1.4893,1.4892,1.4893
EURSGD,20260513,154400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,154500,1.4893,1.4893,1.4892,1.4893
EURSGD,20260513,154600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,154700,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,154800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,154900,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,155000,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,155100,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,155200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,155300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,155400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,155500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,155600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,155700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,155800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,155900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,160000,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,160100,1.4897,1.4897,1.4895,1.4895
EURSGD,20260513,160200,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,160300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,160400,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,160500,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,160600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,160700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,160800,1.4898,1.4899,1.4898,1.4898
EURSGD,20260513,160900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,161000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,161100,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,161200,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,161300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,161400,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,161500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,161600,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,161700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,161800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,161900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,162000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,162100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,162200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,162300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,162400,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,162500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,162600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,162700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,162800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,162900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,163000,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,163100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,163200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,163300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,163400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,163500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,163600,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,163700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,163800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,163900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,164000,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,164100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,164200,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,164300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,164400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,164500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,164600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,164700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,164800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,164900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,165000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,165100,1.4893,1.4895,1.4893,1.4895
EURSGD,20260513,165200,1.4896,1.4898,1.4896,1.4898
EURSGD,20260513,165300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,165400,1.4897,1.4897,1.4896,1.4897
EURSGD,20260513,165500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,165600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,165700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,165800,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,165900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,170000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,170100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,170200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,170300,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,170400,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,170500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,170600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,170700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,170800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,170900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,171000,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,171100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,171200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,171300,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,171400,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,171500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,171600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,171700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,171800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,171900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,172000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,172100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,172200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,172300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,172400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,172500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,172600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,172700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,172800,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,172900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,173000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,173100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,173200,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,173300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,173400,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,173500,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,173600,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,173700,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,173800,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,173900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,174200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,174300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,174700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,174800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,174900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,175000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,175100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,175200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,175300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,175400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,175500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,175600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,175700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,175800,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,175900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,180000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,180100,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,180200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,180300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,180400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,180500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,180600,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,180700,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,180800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,180900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,181000,1.4896,1.4897,1.4896,1.4896
EURSGD,20260513,181100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,181200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181600,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,181700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,181900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,182000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,182100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,182200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,182300,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,182400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,182500,1.4898,1.4898,1.4896,1.4896
EURSGD,20260513,182600,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,182700,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,182800,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,182900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,183000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,183100,1.4897,1.4898,1.4897,1.4897
EURSGD,20260513,183200,1.4898,1.4899,1.4897,1.4897
EURSGD,20260513,183300,1.4898,1.4898,1.4896,1.4896
EURSGD,20260513,183400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,183500,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,183600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,183700,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,183800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,183900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,184000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,184100,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,184200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,184300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,184400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,184500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,184600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,184700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,184800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,184900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,185000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,185100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,185200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,185300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,185400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,185500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,185600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,185700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,185800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,185900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,190000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,190100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190400,1.4894,1.4894,1.4893,1.4894
EURSGD,20260513,190500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,190900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,191000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,191300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,191700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,191800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,191900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,192600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,192700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,192800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,192900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,193000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,193100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193200,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,193300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,193900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,194000,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,194100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,194200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,194300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,194400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,194500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,194600,1.4893,1.4894,1.4893,1.4893
EURSGD,20260513,194700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,194800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,194900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,195000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,195100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,195200,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,195300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,195400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,195500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,195600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,195700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,195800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,195900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,200100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,200200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,200300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260513,200500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,200900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201000,1.4893,1.4893,1.4892,1.4893
EURSGD,20260513,201100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,201600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260513,201700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260513,201800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260513,201900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260513,202200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260513,202700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,202900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,203000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,203100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260513,203200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260513,203600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,203900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,204000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,204100,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,204200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,204900,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,205000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,205100,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,205200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,205300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,205400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,205500,1.4895,1.4896,1.4895,1.4895
EURSGD,20260513,205600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,205700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,205800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,205900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210000,1.4895,1.4895,1.4894,1.4895
EURSGD,20260513,210100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,210500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,210900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,211000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260513,211500,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,211600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260513,211800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,211900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,212700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,212800,1.4896,1.4896,1.4895,1.4896
EURSGD,20260513,212900,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,213000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,213100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,213200,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,213300,1.4898,1.4899,1.4898,1.4899
EURSGD,20260513,213400,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,213500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,213600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,213700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,213800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,213900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,214700,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,214800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,214900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,215000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,215100,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,215200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,215300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,215400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,215500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,215600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,215700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,215800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,215900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,220200,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,220300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,220800,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,220900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,221000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,221100,1.4897,1.4897,1.4896,1.4896
EURSGD,20260513,221200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,221300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,221400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,221500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,221600,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,221700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,221800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,221900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,222000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,222100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,222200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,222300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,222400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,222500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,222600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,222700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,222800,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,222900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,223000,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,223100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,223900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,224000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224500,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,224600,1.4896,1.4896,1.4893,1.4893
EURSGD,20260513,224700,1.4897,1.4902,1.4897,1.4902
EURSGD,20260513,224800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260513,224900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260513,225000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260513,225100,1.4901,1.4901,1.4894,1.4895
EURSGD,20260513,225200,1.4897,1.4900,1.4897,1.4900
EURSGD,20260513,225300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260513,225400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260513,225500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260513,225600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260513,225700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,225800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260513,225900,1.4901,1.4902,1.4901,1.4902
EURSGD,20260513,230000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260513,230100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,230200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,230300,1.4898,1.4898,1.4896,1.4896
EURSGD,20260513,230400,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,230500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,230600,1.4897,1.4900,1.4897,1.4900
EURSGD,20260513,230700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,230800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,230900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,231000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,231100,1.4893,1.4896,1.4893,1.4896
EURSGD,20260513,231200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,231300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260513,231400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,231500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,231600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260513,231700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260513,231800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,231900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232300,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,232400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,232900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,233000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,233100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260513,233200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,233300,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,233400,1.4894,1.4895,1.4894,1.4894
EURSGD,20260513,233500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260513,233600,1.4895,1.4897,1.4895,1.4897
EURSGD,20260513,233700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,233800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,233900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260513,234000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,234100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260513,234200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,234300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,234400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,234500,1.4898,1.4898,1.4897,1.4898
EURSGD,20260513,234600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260513,234700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,234800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,234900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,235000,1.4897,1.4898,1.4897,1.4898
EURSGD,20260513,235100,1.4899,1.4899,1.4897,1.4897
EURSGD,20260513,235200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260513,235300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,235400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,235500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260513,235600,1.4898,1.4900,1.4898,1.4900
EURSGD,20260513,235700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260513,235800,1.4900,1.4901,1.4900,1.4901
EURSGD,20260513,235900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260514,000000,1.4901,1.4901,1.4901,1.4901
EURZAR,20260513,000100,19.370,19.370,19.369,19.369
EURZAR,20260513,000200,19.368,19.370,19.368,19.369
EURZAR,20260513,000300,19.368,19.368,19.368,19.368
EURZAR,20260513,000400,19.368,19.368,19.368,19.368
EURZAR,20260513,000500,19.368,19.368,19.368,19.368
EURZAR,20260513,000600,19.368,19.368,19.368,19.368
EURZAR,20260513,000700,19.368,19.368,19.368,19.368
EURZAR,20260513,000800,19.368,19.368,19.368,19.368
EURZAR,20260513,000900,19.368,19.368,19.368,19.368
EURZAR,20260513,001000,19.368,19.368,19.368,19.368
EURZAR,20260513,001100,19.368,19.372,19.368,19.372
EURZAR,20260513,001200,19.372,19.372,19.372,19.372
EURZAR,20260513,001300,19.372,19.372,19.372,19.372
EURZAR,20260513,001400,19.372,19.372,19.372,19.372
EURZAR,20260513,001500,19.372,19.372,19.372,19.372
EURZAR,20260513,001600,19.371,19.372,19.371,19.372
EURZAR,20260513,001700,19.373,19.373,19.373,19.373
EURZAR,20260513,001800,19.373,19.373,19.372,19.372
EURZAR,20260513,001900,19.372,19.372,19.372,19.372
EURZAR,20260513,002000,19.372,19.372,19.372,19.372
EURZAR,20260513,002100,19.372,19.372,19.372,19.372
EURZAR,20260513,002200,19.371,19.371,19.371,19.371
EURZAR,20260513,002300,19.371,19.371,19.371,19.371
EURZAR,20260513,002400,19.371,19.371,19.371,19.371
EURZAR,20260513,002500,19.371,19.371,19.371,19.371
EURZAR,20260513,002600,19.371,19.371,19.371,19.371
EURZAR,20260513,002700,19.370,19.370,19.370,19.370
EURZAR,20260513,002800,19.370,19.370,19.370,19.370
EURZAR,20260513,002900,19.370,19.370,19.370,19.370
EURZAR,20260513,003000,19.370,19.370,19.370,19.370
EURZAR,20260513,003100,19.370,19.370,19.370,19.370
EURZAR,20260513,003200,19.370,19.370,19.370,19.370
EURZAR,20260513,003300,19.370,19.370,19.370,19.370
EURZAR,20260513,003400,19.371,19.372,19.371,19.372
EURZAR,20260513,003500,19.373,19.373,19.373,19.373
EURZAR,20260513,003600,19.373,19.374,19.373,19.374
EURZAR,20260513,003700,19.374,19.374,19.374,19.374
EURZAR,20260513,003800,19.374,19.374,19.374,19.374
EURZAR,20260513,003900,19.374,19.374,19.374,19.374
EURZAR,20260513,004000,19.374,19.374,19.374,19.374
EURZAR,20260513,004100,19.374,19.374,19.374,19.374
EURZAR,20260513,004200,19.374,19.374,19.374,19.374
EURZAR,20260513,004300,19.374,19.374,19.374,19.374
EURZAR,20260513,004400,19.374,19.374,19.374,19.374
EURZAR,20260513,004500,19.374,19.374,19.374,19.374
EURZAR,20260513,004600,19.374,19.374,19.374,19.374
EURZAR,20260513,004700,19.374,19.374,19.374,19.374
EURZAR,20260513,004800,19.378,19.378,19.378,19.378
EURZAR,20260513,004900,19.379,19.379,19.379,19.379
EURZAR,20260513,005000,19.379,19.379,19.379,19.379
EURZAR,20260513,005100,19.379,19.379,19.379,19.379
EURZAR,20260513,005200,19.379,19.379,19.379,19.379
EURZAR,20260513,005300,19.379,19.379,19.379,19.379
EURZAR,20260513,005400,19.379,19.379,19.379,19.379
EURZAR,20260513,005500,19.379,19.379,19.379,19.379
EURZAR,20260513,005600,19.379,19.379,19.379,19.379
EURZAR,20260513,005700,19.379,19.379,19.379,19.379
EURZAR,20260513,005800,19.379,19.379,19.379,19.379
EURZAR,20260513,005900,19.378,19.379,19.378,19.379
EURZAR,20260513,010000,19.379,19.379,19.379,19.379
EURZAR,20260513,010100,19.378,19.379,19.378,19.379
EURZAR,20260513,010200,19.379,19.379,19.379,19.379
EURZAR,20260513,010300,19.379,19.379,19.379,19.379
EURZAR,20260513,010400,19.379,19.379,19.379,19.379
EURZAR,20260513,010500,19.379,19.379,19.379,19.379
EURZAR,20260513,010600,19.379,19.379,19.379,19.379
EURZAR,20260513,010700,19.379,19.379,19.379,19.379
EURZAR,20260513,010800,19.379,19.379,19.379,19.379
EURZAR,20260513,010900,19.379,19.379,19.378,19.378
EURZAR,20260513,011000,19.378,19.378,19.378,19.378
EURZAR,20260513,011100,19.378,19.378,19.378,19.378
EURZAR,20260513,011200,19.378,19.378,19.378,19.378
EURZAR,20260513,011300,19.378,19.378,19.378,19.378
EURZAR,20260513,011400,19.378,19.378,19.378,19.378
EURZAR,20260513,011500,19.378,19.378,19.378,19.378
EURZAR,20260513,011600,19.378,19.378,19.378,19.378
EURZAR,20260513,011700,19.378,19.378,19.378,19.378
EURZAR,20260513,011800,19.378,19.378,19.378,19.378
EURZAR,20260513,011900,19.378,19.378,19.378,19.378
EURZAR,20260513,012000,19.378,19.378,19.378,19.378
EURZAR,20260513,012100,19.378,19.378,19.378,19.378
EURZAR,20260513,012200,19.378,19.379,19.378,19.379
EURZAR,20260513,012300,19.379,19.379,19.379,19.379
EURZAR,20260513,012400,19.379,19.379,19.379,19.379
EURZAR,20260513,012500,19.379,19.379,19.379,19.379
EURZAR,20260513,012600,19.379,19.379,19.379,19.379
EURZAR,20260513,012700,19.379,19.379,19.376,19.376
EURZAR,20260513,012800,19.376,19.376,19.376,19.376
EURZAR,20260513,012900,19.377,19.377,19.377,19.377
EURZAR,20260513,013000,19.377,19.377,19.377,19.377
EURZAR,20260513,013100,19.377,19.377,19.377,19.377
EURZAR,20260513,013200,19.377,19.377,19.377,19.377
EURZAR,20260513,013300,19.377,19.377,19.377,19.377
EURZAR,20260513,013400,19.377,19.377,19.377,19.377
EURZAR,20260513,013500,19.377,19.377,19.377,19.377
EURZAR,20260513,013600,19.377,19.377,19.377,19.377
EURZAR,20260513,013700,19.377,19.377,19.377,19.377
EURZAR,20260513,013800,19.376,19.376,19.376,19.376
EURZAR,20260513,013900,19.376,19.376,19.376,19.376
EURZAR,20260513,014000,19.376,19.376,19.376,19.376
EURZAR,20260513,014100,19.376,19.376,19.376,19.376
EURZAR,20260513,014200,19.375,19.375,19.375,19.375
EURZAR,20260513,014300,19.375,19.375,19.375,19.375
EURZAR,20260513,014400,19.375,19.375,19.375,19.375
EURZAR,20260513,014500,19.376,19.379,19.376,19.379
EURZAR,20260513,014600,19.379,19.379,19.379,19.379
EURZAR,20260513,014700,19.379,19.379,19.379,19.379
EURZAR,20260513,014800,19.379,19.379,19.379,19.379
EURZAR,20260513,014900,19.379,19.379,19.379,19.379
EURZAR,20260513,015000,19.379,19.379,19.379,19.379
EURZAR,20260513,015100,19.379,19.379,19.379,19.379
EURZAR,20260513,015200,19.379,19.379,19.379,19.379
EURZAR,20260513,015300,19.378,19.378,19.378,19.378
EURZAR,20260513,015400,19.378,19.378,19.378,19.378
EURZAR,20260513,015500,19.379,19.379,19.378,19.378
EURZAR,20260513,015600,19.378,19.379,19.378,19.379
EURZAR,20260513,015700,19.379,19.379,19.379,19.379
EURZAR,20260513,015800,19.378,19.378,19.378,19.378
EURZAR,20260513,015900,19.378,19.378,19.378,19.378
EURZAR,20260513,020000,19.378,19.378,19.378,19.378
EURZAR,20260513,020100,19.379,19.382,19.379,19.381
EURZAR,20260513,020200,19.382,19.385,19.382,19.385
EURZAR,20260513,020300,19.388,19.389,19.387,19.387
EURZAR,20260513,020400,19.386,19.386,19.382,19.382
EURZAR,20260513,020500,19.383,19.383,19.377,19.377
EURZAR,20260513,020600,19.376,19.376,19.369,19.370
EURZAR,20260513,020700,19.371,19.372,19.369,19.369
EURZAR,20260513,020800,19.368,19.372,19.368,19.372
EURZAR,20260513,020900,19.373,19.375,19.373,19.375
EURZAR,20260513,021000,19.375,19.378,19.374,19.378
EURZAR,20260513,021100,19.379,19.380,19.379,19.379
EURZAR,20260513,021200,19.378,19.385,19.378,19.385
EURZAR,20260513,021300,19.384,19.385,19.384,19.385
EURZAR,20260513,021400,19.386,19.387,19.382,19.382
EURZAR,20260513,021500,19.381,19.383,19.381,19.383
EURZAR,20260513,021600,19.384,19.384,19.383,19.383
EURZAR,20260513,021700,19.382,19.382,19.381,19.381
EURZAR,20260513,021800,19.382,19.382,19.379,19.379
EURZAR,20260513,021900,19.377,19.377,19.371,19.371
EURZAR,20260513,022000,19.370,19.370,19.368,19.368
EURZAR,20260513,022100,19.367,19.368,19.367,19.367
EURZAR,20260513,022200,19.368,19.368,19.367,19.368
EURZAR,20260513,022300,19.368,19.368,19.365,19.365
EURZAR,20260513,022400,19.364,19.364,19.362,19.364
EURZAR,20260513,022500,19.365,19.368,19.365,19.367
EURZAR,20260513,022600,19.366,19.366,19.365,19.365
EURZAR,20260513,022700,19.365,19.365,19.365,19.365
EURZAR,20260513,022800,19.365,19.368,19.365,19.367
EURZAR,20260513,022900,19.368,19.372,19.368,19.372
EURZAR,20260513,023000,19.371,19.371,19.370,19.370
EURZAR,20260513,023100,19.369,19.369,19.368,19.369
EURZAR,20260513,023200,19.368,19.368,19.368,19.368
EURZAR,20260513,023300,19.369,19.375,19.369,19.373
EURZAR,20260513,023400,19.372,19.374,19.371,19.372
EURZAR,20260513,023500,19.373,19.373,19.372,19.372
EURZAR,20260513,023600,19.372,19.372,19.371,19.372
EURZAR,20260513,023700,19.373,19.374,19.373,19.374
EURZAR,20260513,023800,19.373,19.373,19.372,19.372
EURZAR,20260513,023900,19.372,19.374,19.372,19.374
EURZAR,20260513,024000,19.374,19.374,19.374,19.374
EURZAR,20260513,024100,19.373,19.373,19.365,19.366
EURZAR,20260513,024200,19.367,19.367,19.364,19.364
EURZAR,20260513,024300,19.365,19.365,19.365,19.365
EURZAR,20260513,024400,19.365,19.365,19.365,19.365
EURZAR,20260513,024500,19.365,19.367,19.365,19.366
EURZAR,20260513,024600,19.365,19.369,19.364,19.369
EURZAR,20260513,024700,19.370,19.371,19.370,19.371
EURZAR,20260513,024800,19.370,19.370,19.369,19.370
EURZAR,20260513,024900,19.371,19.374,19.371,19.374
EURZAR,20260513,025000,19.373,19.375,19.373,19.375
EURZAR,20260513,025100,19.376,19.377,19.376,19.376
EURZAR,20260513,025200,19.375,19.375,19.373,19.373
EURZAR,20260513,025300,19.374,19.374,19.372,19.374
EURZAR,20260513,025400,19.375,19.375,19.375,19.375
EURZAR,20260513,025500,19.375,19.376,19.371,19.371
EURZAR,20260513,025600,19.372,19.372,19.372,19.372
EURZAR,20260513,025700,19.371,19.371,19.368,19.369
EURZAR,20260513,025800,19.370,19.370,19.367,19.370
EURZAR,20260513,025900,19.369,19.369,19.367,19.368
EURZAR,20260513,030000,19.368,19.368,19.367,19.367
EURZAR,20260513,030100,19.366,19.368,19.364,19.367
EURZAR,20260513,030200,19.366,19.372,19.366,19.372
EURZAR,20260513,030300,19.371,19.372,19.367,19.368
EURZAR,20260513,030400,19.369,19.369,19.368,19.368
EURZAR,20260513,030500,19.367,19.367,19.366,19.367
EURZAR,20260513,030600,19.367,19.367,19.367,19.367
EURZAR,20260513,030700,19.368,19.369,19.367,19.367
EURZAR,20260513,030800,19.368,19.368,19.366,19.366
EURZAR,20260513,030900,19.365,19.365,19.363,19.363
EURZAR,20260513,031000,19.364,19.364,19.364,19.364
EURZAR,20260513,031100,19.365,19.365,19.364,19.364
EURZAR,20260513,031200,19.363,19.363,19.361,19.361
EURZAR,20260513,031300,19.362,19.364,19.362,19.363
EURZAR,20260513,031400,19.364,19.369,19.364,19.369
EURZAR,20260513,031500,19.368,19.368,19.367,19.368
EURZAR,20260513,031600,19.368,19.371,19.368,19.371
EURZAR,20260513,031700,19.369,19.371,19.369,19.371
EURZAR,20260513,031800,19.372,19.376,19.372,19.376
EURZAR,20260513,031900,19.377,19.377,19.375,19.375
EURZAR,20260513,032000,19.374,19.374,19.370,19.370
EURZAR,20260513,032100,19.367,19.369,19.367,19.369
EURZAR,20260513,032200,19.368,19.368,19.368,19.368
EURZAR,20260513,032300,19.367,19.368,19.365,19.368
EURZAR,20260513,032400,19.369,19.369,19.368,19.368
EURZAR,20260513,032500,19.369,19.370,19.368,19.369
EURZAR,20260513,032600,19.368,19.370,19.368,19.368
EURZAR,20260513,032700,19.368,19.368,19.367,19.367
EURZAR,20260513,032800,19.368,19.368,19.368,19.368
EURZAR,20260513,032900,19.368,19.368,19.366,19.367
EURZAR,20260513,033000,19.368,19.368,19.365,19.365
EURZAR,20260513,033100,19.364,19.364,19.362,19.362
EURZAR,20260513,033200,19.364,19.364,19.361,19.361
EURZAR,20260513,033300,19.362,19.364,19.362,19.363
EURZAR,20260513,033400,19.362,19.364,19.361,19.364
EURZAR,20260513,033500,19.363,19.363,19.360,19.360
EURZAR,20260513,033600,19.361,19.365,19.361,19.365
EURZAR,20260513,033700,19.363,19.365,19.360,19.365
EURZAR,20260513,033800,19.364,19.364,19.360,19.360
EURZAR,20260513,033900,19.359,19.361,19.358,19.359
EURZAR,20260513,034000,19.358,19.358,19.356,19.356
EURZAR,20260513,034100,19.357,19.358,19.355,19.355
EURZAR,20260513,034200,19.356,19.358,19.356,19.358
EURZAR,20260513,034300,19.357,19.357,19.351,19.351
EURZAR,20260513,034400,19.352,19.352,19.352,19.352
EURZAR,20260513,034500,19.353,19.354,19.353,19.354
EURZAR,20260513,034600,19.354,19.354,19.353,19.354
EURZAR,20260513,034700,19.355,19.355,19.353,19.353
EURZAR,20260513,034800,19.354,19.354,19.352,19.352
EURZAR,20260513,034900,19.350,19.350,19.349,19.349
EURZAR,20260513,035000,19.348,19.348,19.347,19.347
EURZAR,20260513,035100,19.346,19.346,19.346,19.346
EURZAR,20260513,035200,19.347,19.347,19.346,19.346
EURZAR,20260513,035300,19.347,19.348,19.347,19.348
EURZAR,20260513,035400,19.347,19.347,19.347,19.347
EURZAR,20260513,035500,19.348,19.351,19.348,19.351
EURZAR,20260513,035600,19.351,19.351,19.351,19.351
EURZAR,20260513,035700,19.350,19.351,19.350,19.351
EURZAR,20260513,035800,19.352,19.357,19.352,19.357
EURZAR,20260513,035900,19.356,19.357,19.355,19.357
EURZAR,20260513,040000,19.356,19.356,19.354,19.354
EURZAR,20260513,040100,19.353,19.353,19.351,19.351
EURZAR,20260513,040200,19.351,19.354,19.351,19.354
EURZAR,20260513,040300,19.353,19.353,19.350,19.350
EURZAR,20260513,040400,19.349,19.351,19.349,19.351
EURZAR,20260513,040500,19.350,19.351,19.350,19.351
EURZAR,20260513,040600,19.353,19.354,19.352,19.354
EURZAR,20260513,040700,19.355,19.356,19.355,19.355
EURZAR,20260513,040800,19.354,19.360,19.354,19.360
EURZAR,20260513,040900,19.361,19.362,19.361,19.362
EURZAR,20260513,041000,19.362,19.362,19.362,19.362
EURZAR,20260513,041100,19.362,19.362,19.362,19.362
EURZAR,20260513,041200,19.363,19.363,19.360,19.360
EURZAR,20260513,041300,19.359,19.359,19.358,19.358
EURZAR,20260513,041400,19.359,19.361,19.359,19.361
EURZAR,20260513,041500,19.360,19.360,19.360,19.360
EURZAR,20260513,041600,19.360,19.360,19.358,19.359
EURZAR,20260513,041700,19.360,19.361,19.360,19.360
EURZAR,20260513,041800,19.362,19.362,19.361,19.361
EURZAR,20260513,041900,19.361,19.362,19.361,19.362
EURZAR,20260513,042000,19.363,19.364,19.360,19.360
EURZAR,20260513,042100,19.359,19.360,19.359,19.360
EURZAR,20260513,042200,19.359,19.359,19.358,19.359
EURZAR,20260513,042300,19.360,19.360,19.359,19.360
EURZAR,20260513,042400,19.359,19.359,19.358,19.358
EURZAR,20260513,042500,19.360,19.360,19.360,19.360
EURZAR,20260513,042600,19.360,19.360,19.360,19.360
EURZAR,20260513,042700,19.359,19.359,19.358,19.359
EURZAR,20260513,042800,19.358,19.358,19.358,19.358
EURZAR,20260513,042900,19.358,19.360,19.358,19.360
EURZAR,20260513,043000,19.361,19.361,19.361,19.361
EURZAR,20260513,043100,19.358,19.358,19.358,19.358
EURZAR,20260513,043200,19.358,19.360,19.358,19.359
EURZAR,20260513,043300,19.358,19.362,19.358,19.362
EURZAR,20260513,043400,19.361,19.361,19.359,19.360
EURZAR,20260513,043500,19.359,19.359,19.359,19.359
EURZAR,20260513,043600,19.359,19.359,19.357,19.357
EURZAR,20260513,043700,19.358,19.358,19.358,19.358
EURZAR,20260513,043800,19.358,19.360,19.358,19.360
EURZAR,20260513,043900,19.359,19.359,19.358,19.358
EURZAR,20260513,044000,19.358,19.360,19.358,19.360
EURZAR,20260513,044100,19.361,19.362,19.361,19.361
EURZAR,20260513,044200,19.360,19.360,19.360,19.360
EURZAR,20260513,044300,19.360,19.360,19.360,19.360
EURZAR,20260513,044400,19.361,19.361,19.361,19.361
EURZAR,20260513,044500,19.361,19.361,19.360,19.360
EURZAR,20260513,044600,19.361,19.361,19.361,19.361
EURZAR,20260513,044700,19.361,19.362,19.361,19.362
EURZAR,20260513,044800,19.363,19.365,19.363,19.364
EURZAR,20260513,044900,19.363,19.364,19.363,19.364
EURZAR,20260513,045000,19.364,19.364,19.364,19.364
EURZAR,20260513,045100,19.364,19.365,19.364,19.365
EURZAR,20260513,045200,19.364,19.365,19.364,19.365
EURZAR,20260513,045300,19.366,19.368,19.366,19.367
EURZAR,20260513,045400,19.368,19.368,19.368,19.368
EURZAR,20260513,045500,19.367,19.367,19.366,19.367
EURZAR,20260513,045600,19.368,19.368,19.368,19.368
EURZAR,20260513,045700,19.369,19.369,19.364,19.366
EURZAR,20260513,045800,19.367,19.368,19.367,19.368
EURZAR,20260513,045900,19.367,19.367,19.367,19.367
EURZAR,20260513,050000,19.367,19.368,19.367,19.368
EURZAR,20260513,050100,19.369,19.372,19.369,19.370
EURZAR,20260513,050200,19.369,19.372,19.369,19.372
EURZAR,20260513,050300,19.373,19.374,19.373,19.373
EURZAR,20260513,050400,19.374,19.375,19.370,19.370
EURZAR,20260513,050500,19.371,19.372,19.371,19.372
EURZAR,20260513,050600,19.371,19.371,19.369,19.371
EURZAR,20260513,050700,19.371,19.371,19.371,19.371
EURZAR,20260513,050800,19.372,19.374,19.372,19.372
EURZAR,20260513,050900,19.373,19.374,19.372,19.373
EURZAR,20260513,051000,19.372,19.373,19.372,19.373
EURZAR,20260513,051100,19.372,19.372,19.369,19.369
EURZAR,20260513,051200,19.370,19.371,19.370,19.371
EURZAR,20260513,051300,19.370,19.370,19.370,19.370
EURZAR,20260513,051400,19.369,19.369,19.368,19.368
EURZAR,20260513,051500,19.368,19.368,19.368,19.368
EURZAR,20260513,051600,19.368,19.368,19.366,19.366
EURZAR,20260513,051700,19.365,19.365,19.365,19.365
EURZAR,20260513,051800,19.365,19.365,19.365,19.365
EURZAR,20260513,051900,19.366,19.366,19.366,19.366
EURZAR,20260513,052000,19.366,19.366,19.364,19.364
EURZAR,20260513,052100,19.365,19.365,19.365,19.365
EURZAR,20260513,052200,19.365,19.365,19.364,19.364
EURZAR,20260513,052300,19.364,19.364,19.364,19.364
EURZAR,20260513,052400,19.364,19.365,19.364,19.365
EURZAR,20260513,052500,19.365,19.365,19.365,19.365
EURZAR,20260513,052600,19.365,19.365,19.365,19.365
EURZAR,20260513,052700,19.365,19.365,19.365,19.365
EURZAR,20260513,052800,19.366,19.367,19.366,19.367
EURZAR,20260513,052900,19.367,19.367,19.367,19.367
EURZAR,20260513,053000,19.366,19.366,19.366,19.366
EURZAR,20260513,053100,19.365,19.365,19.364,19.364
EURZAR,20260513,053200,19.365,19.365,19.360,19.360
EURZAR,20260513,053300,19.360,19.360,19.360,19.360
EURZAR,20260513,053400,19.359,19.359,19.358,19.358
EURZAR,20260513,053500,19.357,19.357,19.357,19.357
EURZAR,20260513,053600,19.357,19.357,19.354,19.354
EURZAR,20260513,053700,19.349,19.349,19.348,19.349
EURZAR,20260513,053800,19.348,19.348,19.348,19.348
EURZAR,20260513,053900,19.348,19.350,19.348,19.349
EURZAR,20260513,054000,19.350,19.350,19.350,19.350
EURZAR,20260513,054100,19.350,19.350,19.350,19.350
EURZAR,20260513,054200,19.350,19.350,19.348,19.348
EURZAR,20260513,054300,19.347,19.347,19.347,19.347
EURZAR,20260513,054400,19.347,19.347,19.347,19.347
EURZAR,20260513,054500,19.347,19.347,19.347,19.347
EURZAR,20260513,054600,19.346,19.348,19.346,19.348
EURZAR,20260513,054700,19.347,19.347,19.345,19.345
EURZAR,20260513,054800,19.346,19.346,19.346,19.346
EURZAR,20260513,054900,19.346,19.346,19.346,19.346
EURZAR,20260513,055000,19.347,19.348,19.347,19.348
EURZAR,20260513,055100,19.349,19.351,19.348,19.348
EURZAR,20260513,055200,19.349,19.350,19.349,19.350
EURZAR,20260513,055300,19.349,19.349,19.348,19.348
EURZAR,20260513,055400,19.347,19.348,19.347,19.348
EURZAR,20260513,055500,19.348,19.348,19.348,19.348
EURZAR,20260513,055600,19.349,19.350,19.348,19.350
EURZAR,20260513,055700,19.351,19.352,19.351,19.352
EURZAR,20260513,055800,19.353,19.354,19.353,19.354
EURZAR,20260513,055900,19.353,19.353,19.352,19.353
EURZAR,20260513,060000,19.354,19.354,19.354,19.354
EURZAR,20260513,060100,19.354,19.355,19.354,19.355
EURZAR,20260513,060200,19.354,19.354,19.354,19.354
EURZAR,20260513,060300,19.354,19.354,19.353,19.353
EURZAR,20260513,060400,19.352,19.352,19.351,19.351
EURZAR,20260513,060500,19.351,19.351,19.351,19.351
EURZAR,20260513,060600,19.351,19.351,19.351,19.351
EURZAR,20260513,060700,19.351,19.352,19.351,19.352
EURZAR,20260513,060800,19.353,19.353,19.353,19.353
EURZAR,20260513,060900,19.353,19.353,19.353,19.353
EURZAR,20260513,061000,19.353,19.353,19.353,19.353
EURZAR,20260513,061100,19.353,19.354,19.353,19.354
EURZAR,20260513,061200,19.355,19.355,19.355,19.355
EURZAR,20260513,061300,19.354,19.354,19.354,19.354
EURZAR,20260513,061400,19.354,19.354,19.354,19.354
EURZAR,20260513,061500,19.354,19.354,19.353,19.353
EURZAR,20260513,061600,19.353,19.353,19.352,19.352
EURZAR,20260513,061700,19.352,19.353,19.351,19.353
EURZAR,20260513,061800,19.353,19.353,19.353,19.353
EURZAR,20260513,061900,19.353,19.353,19.353,19.353
EURZAR,20260513,062000,19.354,19.354,19.354,19.354
EURZAR,20260513,062100,19.352,19.352,19.352,19.352
EURZAR,20260513,062200,19.352,19.352,19.352,19.352
EURZAR,20260513,062300,19.352,19.352,19.350,19.350
EURZAR,20260513,062400,19.350,19.350,19.350,19.350
EURZAR,20260513,062500,19.349,19.349,19.349,19.349
EURZAR,20260513,062600,19.349,19.349,19.349,19.349
EURZAR,20260513,062700,19.349,19.350,19.349,19.350
EURZAR,20260513,062800,19.350,19.350,19.350,19.350
EURZAR,20260513,062900,19.351,19.351,19.351,19.351
EURZAR,20260513,063000,19.350,19.350,19.350,19.350
EURZAR,20260513,063100,19.350,19.350,19.350,19.350
EURZAR,20260513,063200,19.350,19.350,19.349,19.349
EURZAR,20260513,063300,19.348,19.349,19.348,19.349
EURZAR,20260513,063400,19.349,19.349,19.349,19.349
EURZAR,20260513,063500,19.351,19.351,19.351,19.351
EURZAR,20260513,063600,19.352,19.353,19.352,19.353
EURZAR,20260513,063700,19.354,19.357,19.354,19.357
EURZAR,20260513,063800,19.356,19.356,19.353,19.353
EURZAR,20260513,063900,19.353,19.353,19.353,19.353
EURZAR,20260513,064000,19.353,19.353,19.353,19.353
EURZAR,20260513,064100,19.354,19.355,19.354,19.355
EURZAR,20260513,064200,19.355,19.355,19.355,19.355
EURZAR,20260513,064300,19.354,19.354,19.354,19.354
EURZAR,20260513,064400,19.354,19.354,19.351,19.351
EURZAR,20260513,064500,19.350,19.350,19.347,19.347
EURZAR,20260513,064600,19.348,19.348,19.348,19.348
EURZAR,20260513,064700,19.348,19.348,19.347,19.347
EURZAR,20260513,064800,19.347,19.347,19.347,19.347
EURZAR,20260513,064900,19.346,19.347,19.346,19.347
EURZAR,20260513,065000,19.347,19.347,19.347,19.347
EURZAR,20260513,065100,19.347,19.347,19.347,19.347
EURZAR,20260513,065200,19.348,19.348,19.348,19.348
EURZAR,20260513,065300,19.348,19.348,19.348,19.348
EURZAR,20260513,065400,19.348,19.349,19.348,19.349
EURZAR,20260513,065500,19.348,19.348,19.348,19.348
EURZAR,20260513,065600,19.348,19.348,19.348,19.348
EURZAR,20260513,065700,19.349,19.349,19.348,19.348
EURZAR,20260513,065800,19.348,19.348,19.348,19.348
EURZAR,20260513,065900,19.348,19.348,19.348,19.348
EURZAR,20260513,070000,19.348,19.348,19.348,19.348
EURZAR,20260513,070100,19.348,19.349,19.348,19.349
EURZAR,20260513,070200,19.349,19.349,19.349,19.349
EURZAR,20260513,070300,19.350,19.350,19.349,19.349
EURZAR,20260513,070400,19.350,19.350,19.348,19.348
EURZAR,20260513,070500,19.347,19.347,19.340,19.340
EURZAR,20260513,070600,19.338,19.338,19.337,19.337
EURZAR,20260513,070700,19.339,19.341,19.339,19.341
EURZAR,20260513,070800,19.340,19.340,19.340,19.340
EURZAR,20260513,070900,19.340,19.340,19.338,19.338
EURZAR,20260513,071000,19.339,19.339,19.339,19.339
EURZAR,20260513,071100,19.339,19.340,19.339,19.339
EURZAR,20260513,071200,19.339,19.339,19.339,19.339
EURZAR,20260513,071300,19.339,19.340,19.339,19.340
EURZAR,20260513,071400,19.339,19.339,19.339,19.339
EURZAR,20260513,071500,19.337,19.338,19.337,19.338
EURZAR,20260513,071600,19.337,19.338,19.337,19.337
EURZAR,20260513,071700,19.338,19.339,19.338,19.339
EURZAR,20260513,071800,19.339,19.339,19.339,19.339
EURZAR,20260513,071900,19.337,19.337,19.337,19.337
EURZAR,20260513,072000,19.337,19.337,19.337,19.337
EURZAR,20260513,072100,19.337,19.338,19.337,19.338
EURZAR,20260513,072200,19.338,19.338,19.338,19.338
EURZAR,20260513,072300,19.338,19.339,19.338,19.338
EURZAR,20260513,072400,19.337,19.337,19.336,19.336
EURZAR,20260513,072500,19.337,19.337,19.337,19.337
EURZAR,20260513,072600,19.339,19.339,19.339,19.339
EURZAR,20260513,072700,19.339,19.339,19.338,19.338
EURZAR,20260513,072800,19.337,19.340,19.337,19.340
EURZAR,20260513,072900,19.339,19.339,19.338,19.339
EURZAR,20260513,073000,19.338,19.338,19.336,19.337
EURZAR,20260513,073100,19.339,19.340,19.339,19.339
EURZAR,20260513,073200,19.338,19.338,19.336,19.337
EURZAR,20260513,073300,19.338,19.340,19.337,19.337
EURZAR,20260513,073400,19.336,19.336,19.333,19.333
EURZAR,20260513,073500,19.334,19.334,19.333,19.333
EURZAR,20260513,073600,19.334,19.334,19.331,19.331
EURZAR,20260513,073700,19.330,19.332,19.330,19.332
EURZAR,20260513,073800,19.333,19.333,19.333,19.333
EURZAR,20260513,073900,19.333,19.334,19.333,19.334
EURZAR,20260513,074000,19.333,19.333,19.333,19.333
EURZAR,20260513,074100,19.334,19.335,19.333,19.333
EURZAR,20260513,074200,19.334,19.337,19.334,19.334
EURZAR,20260513,074300,19.335,19.337,19.335,19.335
EURZAR,20260513,074400,19.336,19.336,19.335,19.335
EURZAR,20260513,074500,19.334,19.337,19.334,19.337
EURZAR,20260513,074600,19.336,19.336,19.333,19.333
EURZAR,20260513,074700,19.334,19.334,19.333,19.333
EURZAR,20260513,074800,19.332,19.332,19.331,19.331
EURZAR,20260513,074900,19.330,19.330,19.330,19.330
EURZAR,20260513,075000,19.330,19.330,19.330,19.330
EURZAR,20260513,075100,19.330,19.331,19.330,19.331
EURZAR,20260513,075200,19.330,19.332,19.330,19.330
EURZAR,20260513,075300,19.327,19.327,19.326,19.327
EURZAR,20260513,075400,19.327,19.327,19.327,19.327
EURZAR,20260513,075500,19.326,19.326,19.326,19.326
EURZAR,20260513,075600,19.326,19.326,19.326,19.326
EURZAR,20260513,075700,19.326,19.326,19.323,19.323
EURZAR,20260513,075800,19.321,19.323,19.321,19.323
EURZAR,20260513,075900,19.322,19.323,19.322,19.322
EURZAR,20260513,080000,19.320,19.320,19.315,19.315
EURZAR,20260513,080100,19.314,19.315,19.313,19.313
EURZAR,20260513,080200,19.312,19.312,19.308,19.308
EURZAR,20260513,080300,19.309,19.311,19.308,19.308
EURZAR,20260513,080400,19.307,19.309,19.306,19.307
EURZAR,20260513,080500,19.306,19.306,19.304,19.305
EURZAR,20260513,080600,19.306,19.309,19.306,19.308
EURZAR,20260513,080700,19.307,19.311,19.307,19.311
EURZAR,20260513,080800,19.312,19.316,19.312,19.316
EURZAR,20260513,080900,19.315,19.315,19.307,19.310
EURZAR,20260513,081000,19.311,19.313,19.311,19.313
EURZAR,20260513,081100,19.312,19.312,19.311,19.311
EURZAR,20260513,081200,19.310,19.319,19.310,19.316
EURZAR,20260513,081300,19.314,19.314,19.306,19.307
EURZAR,20260513,081400,19.308,19.309,19.304,19.304
EURZAR,20260513,081500,19.305,19.305,19.303,19.305
EURZAR,20260513,081600,19.304,19.307,19.304,19.306
EURZAR,20260513,081700,19.304,19.304,19.300,19.303
EURZAR,20260513,081800,19.302,19.307,19.302,19.307
EURZAR,20260513,081900,19.306,19.306,19.295,19.295
EURZAR,20260513,082000,19.293,19.294,19.292,19.294
EURZAR,20260513,082100,19.295,19.298,19.292,19.292
EURZAR,20260513,082200,19.293,19.294,19.292,19.294
EURZAR,20260513,082300,19.297,19.297,19.295,19.295
EURZAR,20260513,082400,19.296,19.298,19.296,19.298
EURZAR,20260513,082500,19.297,19.299,19.297,19.297
EURZAR,20260513,082600,19.298,19.299,19.298,19.298
EURZAR,20260513,082700,19.297,19.299,19.297,19.299
EURZAR,20260513,082800,19.299,19.300,19.299,19.300
EURZAR,20260513,082900,19.299,19.299,19.294,19.294
EURZAR,20260513,083000,19.292,19.296,19.292,19.296
EURZAR,20260513,083100,19.295,19.295,19.292,19.292
EURZAR,20260513,083200,19.291,19.291,19.291,19.291
EURZAR,20260513,083300,19.292,19.292,19.288,19.288
EURZAR,20260513,083400,19.287,19.287,19.284,19.284
EURZAR,20260513,083500,19.282,19.282,19.276,19.279
EURZAR,20260513,083600,19.280,19.281,19.279,19.281
EURZAR,20260513,083700,19.280,19.282,19.275,19.275
EURZAR,20260513,083800,19.274,19.274,19.273,19.274
EURZAR,20260513,083900,19.273,19.273,19.270,19.271
EURZAR,20260513,084000,19.272,19.274,19.271,19.274
EURZAR,20260513,084100,19.273,19.274,19.271,19.272
EURZAR,20260513,084200,19.273,19.274,19.272,19.273
EURZAR,20260513,084300,19.272,19.277,19.272,19.275
EURZAR,20260513,084400,19.274,19.274,19.273,19.273
EURZAR,20260513,084500,19.272,19.273,19.272,19.272
EURZAR,20260513,084600,19.273,19.277,19.273,19.277
EURZAR,20260513,084700,19.275,19.278,19.275,19.278
EURZAR,20260513,084800,19.279,19.279,19.278,19.279
EURZAR,20260513,084900,19.278,19.283,19.278,19.281
EURZAR,20260513,085000,19.281,19.281,19.281,19.281
EURZAR,20260513,085100,19.282,19.285,19.282,19.285
EURZAR,20260513,085200,19.286,19.287,19.286,19.287
EURZAR,20260513,085300,19.286,19.287,19.286,19.286
EURZAR,20260513,085400,19.286,19.286,19.284,19.284
EURZAR,20260513,085500,19.283,19.285,19.283,19.285
EURZAR,20260513,085600,19.286,19.287,19.285,19.287
EURZAR,20260513,085700,19.286,19.288,19.286,19.288
EURZAR,20260513,085800,19.286,19.288,19.285,19.288
EURZAR,20260513,085900,19.287,19.290,19.287,19.290
EURZAR,20260513,090000,19.291,19.292,19.291,19.292
EURZAR,20260513,090100,19.293,19.295,19.288,19.292
EURZAR,20260513,090200,19.293,19.298,19.293,19.294
EURZAR,20260513,090300,19.293,19.294,19.290,19.290
EURZAR,20260513,090400,19.289,19.289,19.286,19.286
EURZAR,20260513,090500,19.287,19.288,19.286,19.287
EURZAR,20260513,090600,19.285,19.286,19.283,19.283
EURZAR,20260513,090700,19.282,19.282,19.278,19.278
EURZAR,20260513,090800,19.277,19.278,19.276,19.277
EURZAR,20260513,090900,19.275,19.281,19.275,19.281
EURZAR,20260513,091000,19.280,19.280,19.278,19.278
EURZAR,20260513,091100,19.279,19.281,19.278,19.279
EURZAR,20260513,091200,19.278,19.279,19.275,19.277
EURZAR,20260513,091300,19.278,19.278,19.274,19.275
EURZAR,20260513,091400,19.276,19.276,19.270,19.270
EURZAR,20260513,091500,19.268,19.269,19.267,19.267
EURZAR,20260513,091600,19.268,19.268,19.264,19.264
EURZAR,20260513,091700,19.265,19.265,19.263,19.265
EURZAR,20260513,091800,19.264,19.266,19.263,19.264
EURZAR,20260513,091900,19.265,19.269,19.265,19.269
EURZAR,20260513,092000,19.268,19.271,19.268,19.270
EURZAR,20260513,092100,19.269,19.269,19.266,19.266
EURZAR,20260513,092200,19.265,19.268,19.265,19.267
EURZAR,20260513,092300,19.268,19.270,19.267,19.268
EURZAR,20260513,092400,19.270,19.271,19.270,19.271
EURZAR,20260513,092500,19.270,19.272,19.270,19.272
EURZAR,20260513,092600,19.271,19.272,19.270,19.270
EURZAR,20260513,092700,19.269,19.269,19.267,19.268
EURZAR,20260513,092800,19.269,19.269,19.267,19.267
EURZAR,20260513,092900,19.266,19.266,19.264,19.264
EURZAR,20260513,093000,19.264,19.264,19.260,19.261
EURZAR,20260513,093100,19.260,19.260,19.258,19.258
EURZAR,20260513,093200,19.256,19.257,19.255,19.257
EURZAR,20260513,093300,19.258,19.258,19.256,19.257
EURZAR,20260513,093400,19.258,19.259,19.258,19.258
EURZAR,20260513,093500,19.259,19.259,19.257,19.257
EURZAR,20260513,093600,19.256,19.258,19.253,19.257
EURZAR,20260513,093700,19.256,19.256,19.253,19.253
EURZAR,20260513,093800,19.252,19.253,19.252,19.253
EURZAR,20260513,093900,19.255,19.260,19.254,19.259
EURZAR,20260513,094000,19.260,19.261,19.256,19.257
EURZAR,20260513,094100,19.258,19.259,19.256,19.256
EURZAR,20260513,094200,19.254,19.254,19.254,19.254
EURZAR,20260513,094300,19.254,19.254,19.253,19.253
EURZAR,20260513,094400,19.255,19.257,19.255,19.257
EURZAR,20260513,094500,19.258,19.259,19.257,19.259
EURZAR,20260513,094600,19.258,19.262,19.258,19.262
EURZAR,20260513,094700,19.261,19.261,19.260,19.260
EURZAR,20260513,094800,19.259,19.259,19.256,19.258
EURZAR,20260513,094900,19.257,19.259,19.257,19.259
EURZAR,20260513,095000,19.260,19.264,19.260,19.261
EURZAR,20260513,095100,19.262,19.263,19.260,19.260
EURZAR,20260513,095200,19.261,19.262,19.260,19.260
EURZAR,20260513,095300,19.261,19.261,19.260,19.261
EURZAR,20260513,095400,19.262,19.263,19.259,19.260
EURZAR,20260513,095500,19.261,19.262,19.259,19.261
EURZAR,20260513,095600,19.261,19.263,19.261,19.263
EURZAR,20260513,095700,19.262,19.262,19.257,19.257
EURZAR,20260513,095800,19.258,19.260,19.257,19.260
EURZAR,20260513,095900,19.261,19.265,19.261,19.265
EURZAR,20260513,100000,19.267,19.269,19.267,19.269
EURZAR,20260513,100100,19.270,19.270,19.264,19.267
EURZAR,20260513,100200,19.266,19.266,19.264,19.265
EURZAR,20260513,100300,19.264,19.264,19.261,19.261
EURZAR,20260513,100400,19.262,19.264,19.262,19.264
EURZAR,20260513,100500,19.265,19.267,19.265,19.265
EURZAR,20260513,100600,19.264,19.265,19.264,19.265
EURZAR,20260513,100700,19.266,19.267,19.266,19.266
EURZAR,20260513,100800,19.265,19.265,19.264,19.264
EURZAR,20260513,100900,19.263,19.264,19.263,19.264
EURZAR,20260513,101000,19.263,19.263,19.260,19.261
EURZAR,20260513,101100,19.260,19.260,19.256,19.256
EURZAR,20260513,101200,19.257,19.260,19.257,19.258
EURZAR,20260513,101300,19.259,19.260,19.259,19.260
EURZAR,20260513,101400,19.260,19.260,19.258,19.258
EURZAR,20260513,101500,19.257,19.258,19.257,19.257
EURZAR,20260513,101600,19.256,19.257,19.256,19.256
EURZAR,20260513,101700,19.255,19.256,19.253,19.256
EURZAR,20260513,101800,19.254,19.254,19.253,19.253
EURZAR,20260513,101900,19.254,19.256,19.254,19.255
EURZAR,20260513,102000,19.256,19.257,19.256,19.257
EURZAR,20260513,102100,19.256,19.256,19.253,19.254
EURZAR,20260513,102200,19.255,19.257,19.254,19.256
EURZAR,20260513,102300,19.255,19.255,19.253,19.254
EURZAR,20260513,102400,19.253,19.256,19.253,19.253
EURZAR,20260513,102500,19.254,19.256,19.253,19.256
EURZAR,20260513,102600,19.257,19.259,19.257,19.258
EURZAR,20260513,102700,19.259,19.264,19.259,19.264
EURZAR,20260513,102800,19.264,19.264,19.263,19.264
EURZAR,20260513,102900,19.265,19.267,19.265,19.265
EURZAR,20260513,103000,19.264,19.265,19.263,19.263
EURZAR,20260513,103100,19.264,19.268,19.264,19.268
EURZAR,20260513,103200,19.267,19.272,19.267,19.272
EURZAR,20260513,103300,19.273,19.273,19.270,19.271
EURZAR,20260513,103400,19.272,19.272,19.272,19.272
EURZAR,20260513,103500,19.271,19.272,19.269,19.269
EURZAR,20260513,103600,19.270,19.271,19.270,19.270
EURZAR,20260513,103700,19.271,19.271,19.268,19.268
EURZAR,20260513,103800,19.267,19.268,19.267,19.268
EURZAR,20260513,103900,19.270,19.271,19.270,19.270
EURZAR,20260513,104000,19.267,19.267,19.265,19.267
EURZAR,20260513,104100,19.266,19.266,19.262,19.262
EURZAR,20260513,104200,19.263,19.265,19.262,19.262
EURZAR,20260513,104300,19.263,19.265,19.263,19.264
EURZAR,20260513,104400,19.265,19.265,19.264,19.264
EURZAR,20260513,104500,19.265,19.268,19.265,19.267
EURZAR,20260513,104600,19.268,19.268,19.267,19.268
EURZAR,20260513,104700,19.269,19.270,19.267,19.267
EURZAR,20260513,104800,19.268,19.270,19.268,19.268
EURZAR,20260513,104900,19.267,19.269,19.267,19.268
EURZAR,20260513,105000,19.266,19.266,19.264,19.266
EURZAR,20260513,105100,19.267,19.268,19.266,19.267
EURZAR,20260513,105200,19.266,19.267,19.265,19.266
EURZAR,20260513,105300,19.265,19.265,19.264,19.265
EURZAR,20260513,105400,19.264,19.264,19.263,19.263
EURZAR,20260513,105500,19.262,19.264,19.262,19.264
EURZAR,20260513,105600,19.266,19.267,19.262,19.263
EURZAR,20260513,105700,19.264,19.267,19.263,19.266
EURZAR,20260513,105800,19.267,19.267,19.266,19.266
EURZAR,20260513,105900,19.265,19.265,19.263,19.263
EURZAR,20260513,110000,19.264,19.265,19.264,19.265
EURZAR,20260513,110100,19.264,19.264,19.261,19.262
EURZAR,20260513,110200,19.263,19.264,19.263,19.264
EURZAR,20260513,110300,19.265,19.265,19.262,19.262
EURZAR,20260513,110400,19.263,19.264,19.261,19.261
EURZAR,20260513,110500,19.260,19.261,19.260,19.260
EURZAR,20260513,110600,19.261,19.261,19.260,19.261
EURZAR,20260513,110700,19.260,19.264,19.260,19.264
EURZAR,20260513,110800,19.265,19.266,19.264,19.264
EURZAR,20260513,110900,19.265,19.267,19.261,19.261
EURZAR,20260513,111000,19.260,19.260,19.260,19.260
EURZAR,20260513,111100,19.259,19.260,19.259,19.260
EURZAR,20260513,111200,19.261,19.262,19.259,19.259
EURZAR,20260513,111300,19.260,19.260,19.259,19.259
EURZAR,20260513,111400,19.260,19.261,19.260,19.260
EURZAR,20260513,111500,19.261,19.263,19.261,19.263
EURZAR,20260513,111600,19.264,19.264,19.261,19.261
EURZAR,20260513,111700,19.262,19.263,19.261,19.263
EURZAR,20260513,111800,19.262,19.264,19.262,19.264
EURZAR,20260513,111900,19.264,19.265,19.264,19.265
EURZAR,20260513,112000,19.266,19.271,19.265,19.271
EURZAR,20260513,112100,19.272,19.272,19.271,19.272
EURZAR,20260513,112200,19.273,19.274,19.272,19.273
EURZAR,20260513,112300,19.274,19.274,19.272,19.272
EURZAR,20260513,112400,19.271,19.273,19.271,19.272
EURZAR,20260513,112500,19.273,19.275,19.273,19.274
EURZAR,20260513,112600,19.273,19.273,19.271,19.272
EURZAR,20260513,112700,19.271,19.271,19.270,19.270
EURZAR,20260513,112800,19.269,19.271,19.269,19.271
EURZAR,20260513,112900,19.270,19.270,19.268,19.268
EURZAR,20260513,113000,19.269,19.271,19.269,19.271
EURZAR,20260513,113100,19.272,19.272,19.269,19.271
EURZAR,20260513,113200,19.272,19.272,19.270,19.271
EURZAR,20260513,113300,19.270,19.270,19.267,19.268
EURZAR,20260513,113400,19.267,19.267,19.265,19.265
EURZAR,20260513,113500,19.266,19.270,19.266,19.270
EURZAR,20260513,113600,19.269,19.270,19.267,19.267
EURZAR,20260513,113700,19.265,19.266,19.264,19.265
EURZAR,20260513,113800,19.266,19.267,19.265,19.267
EURZAR,20260513,113900,19.267,19.267,19.267,19.267
EURZAR,20260513,114000,19.266,19.267,19.265,19.265
EURZAR,20260513,114100,19.264,19.264,19.264,19.264
EURZAR,20260513,114200,19.264,19.267,19.264,19.267
EURZAR,20260513,114300,19.266,19.266,19.266,19.266
EURZAR,20260513,114400,19.267,19.267,19.267,19.267
EURZAR,20260513,114500,19.267,19.267,19.264,19.264
EURZAR,20260513,114600,19.264,19.264,19.264,19.264
EURZAR,20260513,114700,19.265,19.265,19.265,19.265
EURZAR,20260513,114800,19.266,19.268,19.266,19.268
EURZAR,20260513,114900,19.267,19.267,19.266,19.267
EURZAR,20260513,115000,19.266,19.267,19.264,19.264
EURZAR,20260513,115100,19.264,19.264,19.264,19.264
EURZAR,20260513,115200,19.263,19.263,19.263,19.263
EURZAR,20260513,115300,19.264,19.265,19.264,19.264
EURZAR,20260513,115400,19.264,19.264,19.263,19.263
EURZAR,20260513,115500,19.262,19.264,19.260,19.260
EURZAR,20260513,115600,19.261,19.261,19.260,19.260
EURZAR,20260513,115700,19.259,19.260,19.257,19.257
EURZAR,20260513,115800,19.256,19.256,19.250,19.251
EURZAR,20260513,115900,19.250,19.250,19.247,19.248
EURZAR,20260513,120000,19.250,19.250,19.250,19.250
EURZAR,20260513,120100,19.250,19.250,19.248,19.248
EURZAR,20260513,120200,19.247,19.250,19.247,19.250
EURZAR,20260513,120300,19.249,19.249,19.245,19.245
EURZAR,20260513,120400,19.243,19.244,19.243,19.243
EURZAR,20260513,120500,19.244,19.244,19.243,19.243
EURZAR,20260513,120600,19.242,19.244,19.242,19.244
EURZAR,20260513,120700,19.243,19.244,19.243,19.243
EURZAR,20260513,120800,19.241,19.243,19.241,19.241
EURZAR,20260513,120900,19.240,19.241,19.240,19.240
EURZAR,20260513,121000,19.239,19.239,19.237,19.237
EURZAR,20260513,121100,19.236,19.240,19.236,19.240
EURZAR,20260513,121200,19.239,19.243,19.236,19.236
EURZAR,20260513,121300,19.237,19.252,19.236,19.247
EURZAR,20260513,121400,19.249,19.249,19.246,19.247
EURZAR,20260513,121500,19.249,19.250,19.247,19.248
EURZAR,20260513,121600,19.247,19.249,19.247,19.249
EURZAR,20260513,121700,19.250,19.251,19.250,19.250
EURZAR,20260513,121800,19.251,19.253,19.251,19.251
EURZAR,20260513,121900,19.252,19.252,19.251,19.251
EURZAR,20260513,122000,19.252,19.252,19.250,19.251
EURZAR,20260513,122100,19.250,19.250,19.248,19.250
EURZAR,20260513,122200,19.249,19.250,19.243,19.243
EURZAR,20260513,122300,19.244,19.245,19.244,19.245
EURZAR,20260513,122400,19.246,19.246,19.245,19.245
EURZAR,20260513,122500,19.246,19.249,19.246,19.249
EURZAR,20260513,122600,19.248,19.249,19.248,19.249
EURZAR,20260513,122700,19.248,19.251,19.248,19.251
EURZAR,20260513,122800,19.252,19.253,19.251,19.251
EURZAR,20260513,122900,19.252,19.254,19.252,19.253
EURZAR,20260513,123000,19.251,19.252,19.250,19.252
EURZAR,20260513,123100,19.253,19.253,19.251,19.253
EURZAR,20260513,123200,19.254,19.257,19.254,19.257
EURZAR,20260513,123300,19.257,19.258,19.257,19.258
EURZAR,20260513,123400,19.257,19.263,19.257,19.260
EURZAR,20260513,123500,19.261,19.261,19.260,19.261
EURZAR,20260513,123600,19.263,19.264,19.260,19.262
EURZAR,20260513,123700,19.263,19.264,19.261,19.261
EURZAR,20260513,123800,19.260,19.261,19.260,19.261
EURZAR,20260513,123900,19.260,19.263,19.260,19.262
EURZAR,20260513,124000,19.261,19.263,19.261,19.263
EURZAR,20260513,124100,19.264,19.264,19.261,19.261
EURZAR,20260513,124200,19.262,19.262,19.261,19.261
EURZAR,20260513,124300,19.262,19.262,19.262,19.262
EURZAR,20260513,124400,19.261,19.262,19.260,19.261
EURZAR,20260513,124500,19.262,19.262,19.260,19.260
EURZAR,20260513,124600,19.261,19.262,19.261,19.261
EURZAR,20260513,124700,19.260,19.261,19.260,19.261
EURZAR,20260513,124800,19.262,19.263,19.260,19.260
EURZAR,20260513,124900,19.261,19.261,19.260,19.261
EURZAR,20260513,125000,19.262,19.264,19.262,19.264
EURZAR,20260513,125100,19.264,19.264,19.263,19.263
EURZAR,20260513,125200,19.264,19.267,19.264,19.267
EURZAR,20260513,125300,19.267,19.267,19.266,19.266
EURZAR,20260513,125400,19.265,19.266,19.265,19.265
EURZAR,20260513,125500,19.266,19.267,19.265,19.267
EURZAR,20260513,125600,19.266,19.266,19.264,19.264
EURZAR,20260513,125700,19.265,19.267,19.265,19.267
EURZAR,20260513,125800,19.268,19.269,19.267,19.267
EURZAR,20260513,125900,19.268,19.272,19.268,19.272
EURZAR,20260513,130000,19.271,19.271,19.270,19.270
EURZAR,20260513,130100,19.271,19.274,19.271,19.274
EURZAR,20260513,130200,19.273,19.273,19.271,19.272
EURZAR,20260513,130300,19.271,19.271,19.268,19.268
EURZAR,20260513,130400,19.269,19.272,19.269,19.272
EURZAR,20260513,130500,19.272,19.274,19.272,19.273
EURZAR,20260513,130600,19.274,19.278,19.272,19.277
EURZAR,20260513,130700,19.278,19.279,19.277,19.277
EURZAR,20260513,130800,19.276,19.278,19.276,19.278
EURZAR,20260513,130900,19.277,19.278,19.276,19.276
EURZAR,20260513,131000,19.277,19.278,19.277,19.278
EURZAR,20260513,131100,19.277,19.278,19.277,19.278
EURZAR,20260513,131200,19.277,19.277,19.276,19.276
EURZAR,20260513,131300,19.277,19.278,19.277,19.278
EURZAR,20260513,131400,19.277,19.278,19.275,19.276
EURZAR,20260513,131500,19.275,19.278,19.275,19.277
EURZAR,20260513,131600,19.276,19.276,19.275,19.275
EURZAR,20260513,131700,19.274,19.274,19.274,19.274
EURZAR,20260513,131800,19.275,19.276,19.271,19.271
EURZAR,20260513,131900,19.272,19.273,19.271,19.271
EURZAR,20260513,132000,19.270,19.271,19.270,19.270
EURZAR,20260513,132100,19.269,19.270,19.267,19.270
EURZAR,20260513,132200,19.270,19.270,19.270,19.270
EURZAR,20260513,132300,19.269,19.270,19.269,19.270
EURZAR,20260513,132400,19.269,19.271,19.269,19.271
EURZAR,20260513,132500,19.272,19.274,19.272,19.273
EURZAR,20260513,132600,19.272,19.272,19.271,19.271
EURZAR,20260513,132700,19.270,19.271,19.269,19.269
EURZAR,20260513,132800,19.270,19.270,19.269,19.270
EURZAR,20260513,132900,19.269,19.269,19.267,19.267
EURZAR,20260513,133000,19.266,19.267,19.265,19.265
EURZAR,20260513,133100,19.266,19.267,19.266,19.267
EURZAR,20260513,133200,19.268,19.268,19.267,19.267
EURZAR,20260513,133300,19.268,19.269,19.268,19.269
EURZAR,20260513,133400,19.268,19.268,19.267,19.267
EURZAR,20260513,133500,19.266,19.266,19.264,19.265
EURZAR,20260513,133600,19.264,19.264,19.262,19.262
EURZAR,20260513,133700,19.263,19.265,19.263,19.264
EURZAR,20260513,133800,19.265,19.265,19.263,19.263
EURZAR,20260513,133900,19.264,19.267,19.263,19.267
EURZAR,20260513,134000,19.266,19.266,19.263,19.264
EURZAR,20260513,134100,19.265,19.265,19.264,19.264
EURZAR,20260513,134200,19.265,19.265,19.264,19.265
EURZAR,20260513,134300,19.265,19.265,19.264,19.264
EURZAR,20260513,134400,19.264,19.264,19.264,19.264
EURZAR,20260513,134500,19.265,19.265,19.265,19.265
EURZAR,20260513,134600,19.266,19.266,19.264,19.264
EURZAR,20260513,134700,19.265,19.265,19.264,19.264
EURZAR,20260513,134800,19.263,19.263,19.263,19.263
EURZAR,20260513,134900,19.264,19.264,19.262,19.263
EURZAR,20260513,135000,19.262,19.264,19.261,19.264
EURZAR,20260513,135100,19.265,19.267,19.265,19.266
EURZAR,20260513,135200,19.267,19.267,19.266,19.267
EURZAR,20260513,135300,19.267,19.268,19.267,19.267
EURZAR,20260513,135400,19.268,19.271,19.268,19.269
EURZAR,20260513,135500,19.268,19.268,19.267,19.267
EURZAR,20260513,135600,19.268,19.269,19.267,19.269
EURZAR,20260513,135700,19.268,19.268,19.266,19.268
EURZAR,20260513,135800,19.267,19.267,19.265,19.265
EURZAR,20260513,135900,19.266,19.271,19.266,19.269
EURZAR,20260513,140000,19.270,19.270,19.268,19.268
EURZAR,20260513,140100,19.267,19.268,19.267,19.268
EURZAR,20260513,140200,19.270,19.271,19.268,19.269
EURZAR,20260513,140300,19.268,19.270,19.268,19.268
EURZAR,20260513,140400,19.267,19.267,19.267,19.267
EURZAR,20260513,140500,19.266,19.267,19.266,19.267
EURZAR,20260513,140600,19.267,19.268,19.265,19.267
EURZAR,20260513,140700,19.266,19.267,19.264,19.264
EURZAR,20260513,140800,19.265,19.265,19.264,19.264
EURZAR,20260513,140900,19.265,19.265,19.264,19.265
EURZAR,20260513,141000,19.266,19.266,19.264,19.264
EURZAR,20260513,141100,19.265,19.266,19.265,19.265
EURZAR,20260513,141200,19.264,19.268,19.264,19.268
EURZAR,20260513,141300,19.267,19.269,19.266,19.267
EURZAR,20260513,141400,19.266,19.266,19.265,19.266
EURZAR,20260513,141500,19.265,19.265,19.264,19.265
EURZAR,20260513,141600,19.267,19.267,19.265,19.267
EURZAR,20260513,141700,19.268,19.270,19.267,19.268
EURZAR,20260513,141800,19.267,19.271,19.267,19.270
EURZAR,20260513,141900,19.271,19.271,19.265,19.265
EURZAR,20260513,142000,19.266,19.269,19.266,19.268
EURZAR,20260513,142100,19.269,19.272,19.269,19.272
EURZAR,20260513,142200,19.273,19.278,19.273,19.275
EURZAR,20260513,142300,19.274,19.278,19.274,19.278
EURZAR,20260513,142400,19.277,19.277,19.273,19.273
EURZAR,20260513,142500,19.272,19.278,19.272,19.275
EURZAR,20260513,142600,19.276,19.277,19.275,19.275
EURZAR,20260513,142700,19.274,19.275,19.271,19.271
EURZAR,20260513,142800,19.272,19.272,19.271,19.271
EURZAR,20260513,142900,19.272,19.274,19.272,19.274
EURZAR,20260513,143000,19.275,19.275,19.272,19.273
EURZAR,20260513,143100,19.276,19.283,19.276,19.282
EURZAR,20260513,143200,19.279,19.284,19.276,19.282
EURZAR,20260513,143300,19.281,19.285,19.281,19.282
EURZAR,20260513,143400,19.279,19.284,19.279,19.282
EURZAR,20260513,143500,19.280,19.283,19.278,19.283
EURZAR,20260513,143600,19.282,19.285,19.281,19.285
EURZAR,20260513,143700,19.287,19.288,19.286,19.288
EURZAR,20260513,143800,19.289,19.292,19.289,19.290
EURZAR,20260513,143900,19.291,19.291,19.288,19.288
EURZAR,20260513,144000,19.289,19.293,19.289,19.292
EURZAR,20260513,144100,19.293,19.302,19.293,19.302
EURZAR,20260513,144200,19.301,19.301,19.296,19.296
EURZAR,20260513,144300,19.297,19.299,19.296,19.296
EURZAR,20260513,144400,19.297,19.303,19.297,19.298
EURZAR,20260513,144500,19.295,19.295,19.284,19.284
EURZAR,20260513,144600,19.285,19.285,19.280,19.280
EURZAR,20260513,144700,19.279,19.287,19.279,19.286
EURZAR,20260513,144800,19.285,19.285,19.281,19.281
EURZAR,20260513,144900,19.279,19.279,19.278,19.279
EURZAR,20260513,145000,19.278,19.282,19.278,19.282
EURZAR,20260513,145100,19.281,19.281,19.275,19.277
EURZAR,20260513,145200,19.276,19.278,19.275,19.278
EURZAR,20260513,145300,19.277,19.284,19.277,19.282
EURZAR,20260513,145400,19.281,19.285,19.281,19.283
EURZAR,20260513,145500,19.285,19.285,19.283,19.283
EURZAR,20260513,145600,19.285,19.285,19.282,19.284
EURZAR,20260513,145700,19.283,19.284,19.282,19.284
EURZAR,20260513,145800,19.283,19.284,19.281,19.283
EURZAR,20260513,145900,19.282,19.282,19.278,19.278
EURZAR,20260513,150000,19.279,19.280,19.277,19.277
EURZAR,20260513,150100,19.276,19.278,19.275,19.277
EURZAR,20260513,150200,19.275,19.275,19.271,19.274
EURZAR,20260513,150300,19.276,19.278,19.271,19.271
EURZAR,20260513,150400,19.270,19.272,19.270,19.271
EURZAR,20260513,150500,19.272,19.274,19.271,19.274
EURZAR,20260513,150600,19.273,19.274,19.272,19.274
EURZAR,20260513,150700,19.273,19.274,19.272,19.274
EURZAR,20260513,150800,19.275,19.275,19.273,19.274
EURZAR,20260513,150900,19.275,19.276,19.274,19.276
EURZAR,20260513,151000,19.275,19.278,19.275,19.277
EURZAR,20260513,151100,19.278,19.279,19.276,19.276
EURZAR,20260513,151200,19.275,19.276,19.275,19.275
EURZAR,20260513,151300,19.276,19.278,19.274,19.274
EURZAR,20260513,151400,19.273,19.275,19.273,19.274
EURZAR,20260513,151500,19.273,19.273,19.271,19.272
EURZAR,20260513,151600,19.273,19.275,19.272,19.273
EURZAR,20260513,151700,19.274,19.277,19.274,19.275
EURZAR,20260513,151800,19.274,19.274,19.270,19.271
EURZAR,20260513,151900,19.270,19.271,19.268,19.271
EURZAR,20260513,152000,19.270,19.273,19.268,19.273
EURZAR,20260513,152100,19.272,19.274,19.271,19.272
EURZAR,20260513,152200,19.273,19.275,19.273,19.273
EURZAR,20260513,152300,19.274,19.275,19.274,19.274
EURZAR,20260513,152400,19.273,19.274,19.271,19.272
EURZAR,20260513,152500,19.273,19.274,19.271,19.271
EURZAR,20260513,152600,19.272,19.273,19.272,19.272
EURZAR,20260513,152700,19.273,19.274,19.273,19.274
EURZAR,20260513,152800,19.275,19.275,19.274,19.274
EURZAR,20260513,152900,19.273,19.278,19.272,19.278
EURZAR,20260513,153000,19.277,19.278,19.275,19.278
EURZAR,20260513,153100,19.277,19.277,19.274,19.274
EURZAR,20260513,153200,19.273,19.278,19.273,19.276
EURZAR,20260513,153300,19.275,19.277,19.270,19.271
EURZAR,20260513,153400,19.273,19.275,19.272,19.275
EURZAR,20260513,153500,19.277,19.277,19.273,19.273
EURZAR,20260513,153600,19.272,19.280,19.271,19.280
EURZAR,20260513,153700,19.281,19.286,19.281,19.285
EURZAR,20260513,153800,19.284,19.285,19.281,19.281
EURZAR,20260513,153900,19.282,19.285,19.282,19.284
EURZAR,20260513,154000,19.283,19.285,19.283,19.284
EURZAR,20260513,154100,19.283,19.284,19.279,19.280
EURZAR,20260513,154200,19.281,19.283,19.280,19.281
EURZAR,20260513,154300,19.279,19.283,19.279,19.281
EURZAR,20260513,154400,19.273,19.273,19.265,19.268
EURZAR,20260513,154500,19.267,19.271,19.266,19.267
EURZAR,20260513,154600,19.266,19.267,19.259,19.259
EURZAR,20260513,154700,19.260,19.263,19.260,19.260
EURZAR,20260513,154800,19.261,19.262,19.260,19.262
EURZAR,20260513,154900,19.263,19.277,19.263,19.277
EURZAR,20260513,155000,19.276,19.276,19.271,19.271
EURZAR,20260513,155100,19.272,19.279,19.272,19.279
EURZAR,20260513,155200,19.278,19.278,19.272,19.274
EURZAR,20260513,155300,19.273,19.275,19.273,19.274
EURZAR,20260513,155400,19.275,19.275,19.266,19.266
EURZAR,20260513,155500,19.265,19.269,19.265,19.266
EURZAR,20260513,155600,19.265,19.266,19.263,19.266
EURZAR,20260513,155700,19.269,19.271,19.267,19.271
EURZAR,20260513,155800,19.270,19.271,19.268,19.271
EURZAR,20260513,155900,19.270,19.270,19.267,19.268
EURZAR,20260513,160000,19.267,19.267,19.262,19.263
EURZAR,20260513,160100,19.264,19.264,19.260,19.261
EURZAR,20260513,160200,19.264,19.265,19.261,19.263
EURZAR,20260513,160300,19.260,19.261,19.259,19.261
EURZAR,20260513,160400,19.260,19.261,19.260,19.260
EURZAR,20260513,160500,19.259,19.261,19.257,19.260
EURZAR,20260513,160600,19.259,19.260,19.254,19.257
EURZAR,20260513,160700,19.256,19.260,19.256,19.260
EURZAR,20260513,160800,19.258,19.260,19.257,19.257
EURZAR,20260513,160900,19.256,19.258,19.254,19.254
EURZAR,20260513,161000,19.253,19.256,19.252,19.255
EURZAR,20260513,161100,19.256,19.256,19.251,19.254
EURZAR,20260513,161200,19.255,19.256,19.253,19.253
EURZAR,20260513,161300,19.255,19.256,19.251,19.252
EURZAR,20260513,161400,19.251,19.251,19.246,19.250
EURZAR,20260513,161500,19.249,19.249,19.246,19.249
EURZAR,20260513,161600,19.248,19.249,19.243,19.244
EURZAR,20260513,161700,19.243,19.244,19.242,19.243
EURZAR,20260513,161800,19.244,19.244,19.243,19.244
EURZAR,20260513,161900,19.243,19.247,19.243,19.245
EURZAR,20260513,162000,19.246,19.250,19.244,19.250
EURZAR,20260513,162100,19.251,19.251,19.247,19.249
EURZAR,20260513,162200,19.248,19.248,19.244,19.245
EURZAR,20260513,162300,19.246,19.246,19.245,19.245
EURZAR,20260513,162400,19.246,19.247,19.243,19.244
EURZAR,20260513,162500,19.245,19.246,19.244,19.244
EURZAR,20260513,162600,19.245,19.246,19.240,19.246
EURZAR,20260513,162700,19.245,19.246,19.245,19.246
EURZAR,20260513,162800,19.247,19.251,19.246,19.251
EURZAR,20260513,162900,19.250,19.250,19.247,19.249
EURZAR,20260513,163000,19.248,19.248,19.241,19.242
EURZAR,20260513,163100,19.243,19.243,19.238,19.239
EURZAR,20260513,163200,19.240,19.240,19.235,19.236
EURZAR,20260513,163300,19.235,19.235,19.233,19.233
EURZAR,20260513,163400,19.233,19.234,19.232,19.233
EURZAR,20260513,163500,19.232,19.232,19.229,19.229
EURZAR,20260513,163600,19.228,19.230,19.226,19.230
EURZAR,20260513,163700,19.229,19.240,19.229,19.240
EURZAR,20260513,163800,19.241,19.243,19.241,19.243
EURZAR,20260513,163900,19.244,19.247,19.244,19.246
EURZAR,20260513,164000,19.245,19.247,19.244,19.244
EURZAR,20260513,164100,19.242,19.245,19.241,19.243
EURZAR,20260513,164200,19.244,19.244,19.241,19.241
EURZAR,20260513,164300,19.242,19.242,19.240,19.240
EURZAR,20260513,164400,19.239,19.240,19.236,19.236
EURZAR,20260513,164500,19.237,19.240,19.236,19.237
EURZAR,20260513,164600,19.238,19.241,19.236,19.240
EURZAR,20260513,164700,19.238,19.240,19.238,19.240
EURZAR,20260513,164800,19.241,19.243,19.240,19.240
EURZAR,20260513,164900,19.241,19.241,19.239,19.240
EURZAR,20260513,165000,19.239,19.239,19.236,19.236
EURZAR,20260513,165100,19.235,19.240,19.235,19.239
EURZAR,20260513,165200,19.238,19.243,19.238,19.241
EURZAR,20260513,165300,19.240,19.241,19.237,19.238
EURZAR,20260513,165400,19.237,19.238,19.236,19.238
EURZAR,20260513,165500,19.237,19.237,19.235,19.236
EURZAR,20260513,165600,19.237,19.240,19.237,19.239
EURZAR,20260513,165700,19.238,19.240,19.236,19.240
EURZAR,20260513,165800,19.239,19.239,19.228,19.228
EURZAR,20260513,165900,19.227,19.230,19.227,19.229
EURZAR,20260513,170000,19.230,19.233,19.230,19.231
EURZAR,20260513,170100,19.230,19.230,19.225,19.225
EURZAR,20260513,170200,19.224,19.224,19.224,19.224
EURZAR,20260513,170300,19.225,19.226,19.222,19.225
EURZAR,20260513,170400,19.223,19.225,19.222,19.223
EURZAR,20260513,170500,19.224,19.226,19.223,19.223
EURZAR,20260513,170600,19.224,19.229,19.224,19.228
EURZAR,20260513,170700,19.227,19.228,19.223,19.225
EURZAR,20260513,170800,19.226,19.227,19.223,19.223
EURZAR,20260513,170900,19.226,19.226,19.224,19.225
EURZAR,20260513,171000,19.224,19.226,19.224,19.225
EURZAR,20260513,171100,19.224,19.226,19.224,19.225
EURZAR,20260513,171200,19.226,19.228,19.226,19.226
EURZAR,20260513,171300,19.227,19.229,19.225,19.229
EURZAR,20260513,171400,19.230,19.230,19.227,19.228
EURZAR,20260513,171500,19.229,19.229,19.229,19.229
EURZAR,20260513,171600,19.228,19.228,19.228,19.228
EURZAR,20260513,171700,19.228,19.229,19.228,19.229
EURZAR,20260513,171800,19.229,19.229,19.228,19.229
EURZAR,20260513,171900,19.229,19.229,19.229,19.229
EURZAR,20260513,172000,19.228,19.229,19.227,19.227
EURZAR,20260513,172100,19.225,19.226,19.222,19.226
EURZAR,20260513,172200,19.225,19.228,19.225,19.226
EURZAR,20260513,172300,19.225,19.225,19.222,19.222
EURZAR,20260513,172400,19.221,19.223,19.221,19.221
EURZAR,20260513,172500,19.222,19.225,19.221,19.225
EURZAR,20260513,172600,19.224,19.229,19.224,19.229
EURZAR,20260513,172700,19.228,19.229,19.226,19.227
EURZAR,20260513,172800,19.229,19.229,19.229,19.229
EURZAR,20260513,172900,19.228,19.228,19.226,19.226
EURZAR,20260513,173000,19.227,19.227,19.225,19.225
EURZAR,20260513,173100,19.224,19.226,19.220,19.221
EURZAR,20260513,173200,19.220,19.220,19.210,19.210
EURZAR,20260513,173300,19.209,19.216,19.209,19.216
EURZAR,20260513,173400,19.217,19.217,19.213,19.215
EURZAR,20260513,173500,19.216,19.217,19.211,19.212
EURZAR,20260513,173600,19.213,19.213,19.211,19.211
EURZAR,20260513,173700,19.209,19.209,19.197,19.197
EURZAR,20260513,173800,19.198,19.203,19.198,19.200
EURZAR,20260513,173900,19.201,19.202,19.200,19.200
EURZAR,20260513,174000,19.201,19.201,19.194,19.194
EURZAR,20260513,174100,19.193,19.193,19.191,19.191
EURZAR,20260513,174200,19.193,19.195,19.193,19.195
EURZAR,20260513,174300,19.194,19.196,19.191,19.195
EURZAR,20260513,174400,19.194,19.195,19.193,19.195
EURZAR,20260513,174500,19.194,19.198,19.193,19.197
EURZAR,20260513,174600,19.198,19.201,19.198,19.201
EURZAR,20260513,174700,19.200,19.200,19.195,19.196
EURZAR,20260513,174800,19.198,19.199,19.197,19.198
EURZAR,20260513,174900,19.199,19.200,19.193,19.194
EURZAR,20260513,175000,19.195,19.199,19.195,19.198
EURZAR,20260513,175100,19.200,19.202,19.200,19.202
EURZAR,20260513,175200,19.203,19.207,19.202,19.207
EURZAR,20260513,175300,19.205,19.207,19.205,19.207
EURZAR,20260513,175400,19.206,19.208,19.206,19.207
EURZAR,20260513,175500,19.206,19.206,19.201,19.202
EURZAR,20260513,175600,19.203,19.205,19.203,19.205
EURZAR,20260513,175700,19.204,19.205,19.203,19.203
EURZAR,20260513,175800,19.204,19.208,19.204,19.208
EURZAR,20260513,175900,19.209,19.211,19.209,19.209
EURZAR,20260513,180000,19.210,19.211,19.209,19.209
EURZAR,20260513,180100,19.208,19.208,19.203,19.203
EURZAR,20260513,180200,19.202,19.203,19.200,19.200
EURZAR,20260513,180300,19.199,19.199,19.196,19.198
EURZAR,20260513,180400,19.197,19.198,19.195,19.197
EURZAR,20260513,180500,19.196,19.197,19.194,19.197
EURZAR,20260513,180600,19.199,19.203,19.199,19.203
EURZAR,20260513,180700,19.202,19.209,19.202,19.205
EURZAR,20260513,180800,19.207,19.207,19.204,19.204
EURZAR,20260513,180900,19.203,19.205,19.202,19.204
EURZAR,20260513,181000,19.203,19.204,19.203,19.204
EURZAR,20260513,181100,19.203,19.203,19.200,19.201
EURZAR,20260513,181200,19.202,19.202,19.201,19.201
EURZAR,20260513,181300,19.202,19.202,19.201,19.201
EURZAR,20260513,181400,19.200,19.200,19.200,19.200
EURZAR,20260513,181500,19.201,19.201,19.199,19.199
EURZAR,20260513,181600,19.198,19.198,19.196,19.198
EURZAR,20260513,181700,19.199,19.201,19.199,19.200
EURZAR,20260513,181800,19.199,19.200,19.196,19.199
EURZAR,20260513,181900,19.200,19.201,19.199,19.199
EURZAR,20260513,182000,19.200,19.201,19.198,19.201
EURZAR,20260513,182100,19.202,19.202,19.201,19.201
EURZAR,20260513,182200,19.200,19.200,19.198,19.199
EURZAR,20260513,182300,19.200,19.201,19.200,19.200
EURZAR,20260513,182400,19.199,19.199,19.195,19.196
EURZAR,20260513,182500,19.195,19.195,19.187,19.194
EURZAR,20260513,182600,19.193,19.194,19.191,19.192
EURZAR,20260513,182700,19.194,19.196,19.193,19.196
EURZAR,20260513,182800,19.197,19.198,19.194,19.194
EURZAR,20260513,182900,19.193,19.193,19.193,19.193
EURZAR,20260513,183000,19.194,19.199,19.194,19.199
EURZAR,20260513,183100,19.200,19.200,19.196,19.197
EURZAR,20260513,183200,19.198,19.208,19.198,19.205
EURZAR,20260513,183300,19.207,19.208,19.206,19.207
EURZAR,20260513,183400,19.206,19.206,19.204,19.204
EURZAR,20260513,183500,19.205,19.206,19.203,19.205
EURZAR,20260513,183600,19.206,19.206,19.206,19.206
EURZAR,20260513,183700,19.207,19.207,19.205,19.206
EURZAR,20260513,183800,19.207,19.207,19.207,19.207
EURZAR,20260513,183900,19.208,19.209,19.207,19.209
EURZAR,20260513,184000,19.210,19.210,19.210,19.210
EURZAR,20260513,184100,19.210,19.210,19.209,19.210
EURZAR,20260513,184200,19.212,19.212,19.211,19.211
EURZAR,20260513,184300,19.210,19.210,19.209,19.210
EURZAR,20260513,184400,19.210,19.210,19.210,19.210
EURZAR,20260513,184500,19.211,19.212,19.210,19.212
EURZAR,20260513,184600,19.213,19.213,19.212,19.212
EURZAR,20260513,184700,19.213,19.215,19.213,19.215
EURZAR,20260513,184800,19.214,19.214,19.212,19.212
EURZAR,20260513,184900,19.213,19.214,19.213,19.214
EURZAR,20260513,185000,19.215,19.215,19.215,19.215
EURZAR,20260513,185100,19.215,19.215,19.214,19.214
EURZAR,20260513,185200,19.213,19.214,19.213,19.213
EURZAR,20260513,185300,19.212,19.214,19.212,19.212
EURZAR,20260513,185400,19.213,19.213,19.210,19.213
EURZAR,20260513,185500,19.212,19.212,19.208,19.208
EURZAR,20260513,185600,19.208,19.208,19.208,19.208
EURZAR,20260513,185700,19.208,19.208,19.208,19.208
EURZAR,20260513,185800,19.209,19.209,19.206,19.206
EURZAR,20260513,185900,19.207,19.208,19.207,19.208
EURZAR,20260513,190000,19.209,19.209,19.208,19.208
EURZAR,20260513,190100,19.207,19.208,19.207,19.207
EURZAR,20260513,190200,19.206,19.207,19.205,19.207
EURZAR,20260513,190300,19.208,19.210,19.208,19.210
EURZAR,20260513,190400,19.209,19.209,19.208,19.208
EURZAR,20260513,190500,19.208,19.208,19.208,19.208
EURZAR,20260513,190600,19.207,19.207,19.206,19.206
EURZAR,20260513,190700,19.205,19.206,19.205,19.206
EURZAR,20260513,190800,19.206,19.207,19.206,19.207
EURZAR,20260513,190900,19.207,19.207,19.207,19.207
EURZAR,20260513,191000,19.206,19.207,19.206,19.207
EURZAR,20260513,191100,19.207,19.207,19.206,19.207
EURZAR,20260513,191200,19.205,19.206,19.204,19.206
EURZAR,20260513,191300,19.208,19.208,19.206,19.206
EURZAR,20260513,191400,19.205,19.207,19.205,19.205
EURZAR,20260513,191500,19.205,19.205,19.205,19.205
EURZAR,20260513,191600,19.206,19.206,19.205,19.206
EURZAR,20260513,191700,19.205,19.207,19.205,19.207
EURZAR,20260513,191800,19.205,19.205,19.203,19.203
EURZAR,20260513,191900,19.204,19.205,19.204,19.205
EURZAR,20260513,192000,19.204,19.204,19.203,19.203
EURZAR,20260513,192100,19.204,19.204,19.203,19.204
EURZAR,20260513,192200,19.203,19.203,19.203,19.203
EURZAR,20260513,192300,19.203,19.203,19.201,19.201
EURZAR,20260513,192400,19.201,19.202,19.201,19.202
EURZAR,20260513,192500,19.202,19.202,19.201,19.201
EURZAR,20260513,192600,19.201,19.201,19.201,19.201
EURZAR,20260513,192700,19.200,19.200,19.198,19.198
EURZAR,20260513,192800,19.199,19.200,19.199,19.200
EURZAR,20260513,192900,19.199,19.202,19.199,19.202
EURZAR,20260513,193000,19.201,19.201,19.200,19.201
EURZAR,20260513,193100,19.200,19.203,19.200,19.203
EURZAR,20260513,193200,19.205,19.205,19.203,19.205
EURZAR,20260513,193300,19.204,19.205,19.204,19.205
EURZAR,20260513,193400,19.205,19.205,19.205,19.205
EURZAR,20260513,193500,19.207,19.207,19.205,19.205
EURZAR,20260513,193600,19.205,19.205,19.205,19.205
EURZAR,20260513,193700,19.204,19.205,19.204,19.204
EURZAR,20260513,193800,19.203,19.205,19.203,19.205
EURZAR,20260513,193900,19.203,19.204,19.203,19.204
EURZAR,20260513,194000,19.205,19.205,19.205,19.205
EURZAR,20260513,194100,19.205,19.206,19.205,19.205
EURZAR,20260513,194200,19.206,19.207,19.205,19.206
EURZAR,20260513,194300,19.205,19.207,19.205,19.207
EURZAR,20260513,194400,19.207,19.207,19.206,19.207
EURZAR,20260513,194500,19.208,19.209,19.208,19.208
EURZAR,20260513,194600,19.208,19.211,19.208,19.211
EURZAR,20260513,194700,19.212,19.213,19.212,19.213
EURZAR,20260513,194800,19.212,19.212,19.211,19.212
EURZAR,20260513,194900,19.213,19.215,19.213,19.215
EURZAR,20260513,195000,19.214,19.215,19.214,19.214
EURZAR,20260513,195100,19.215,19.215,19.213,19.213
EURZAR,20260513,195200,19.212,19.213,19.210,19.211
EURZAR,20260513,195300,19.212,19.212,19.211,19.212
EURZAR,20260513,195400,19.211,19.212,19.211,19.212
EURZAR,20260513,195500,19.213,19.214,19.213,19.214
EURZAR,20260513,195600,19.215,19.215,19.214,19.215
EURZAR,20260513,195700,19.215,19.216,19.215,19.216
EURZAR,20260513,195800,19.217,19.217,19.215,19.216
EURZAR,20260513,195900,19.217,19.221,19.217,19.221
EURZAR,20260513,200000,19.222,19.226,19.222,19.225
EURZAR,20260513,200100,19.224,19.224,19.221,19.222
EURZAR,20260513,200200,19.223,19.226,19.223,19.225
EURZAR,20260513,200300,19.223,19.223,19.221,19.221
EURZAR,20260513,200400,19.220,19.220,19.218,19.218
EURZAR,20260513,200500,19.217,19.219,19.217,19.219
EURZAR,20260513,200600,19.219,19.219,19.218,19.218
EURZAR,20260513,200700,19.219,19.219,19.217,19.217
EURZAR,20260513,200800,19.217,19.217,19.217,19.217
EURZAR,20260513,200900,19.218,19.218,19.217,19.217
EURZAR,20260513,201000,19.218,19.218,19.217,19.218
EURZAR,20260513,201100,19.219,19.219,19.218,19.219
EURZAR,20260513,201200,19.219,19.219,19.219,19.219
EURZAR,20260513,201300,19.218,19.218,19.216,19.216
EURZAR,20260513,201400,19.216,19.216,19.216,19.216
EURZAR,20260513,201500,19.216,19.216,19.216,19.216
EURZAR,20260513,201600,19.215,19.216,19.214,19.216
EURZAR,20260513,201700,19.215,19.217,19.215,19.216
EURZAR,20260513,201800,19.217,19.221,19.217,19.221
EURZAR,20260513,201900,19.220,19.221,19.220,19.221
EURZAR,20260513,202000,19.222,19.222,19.222,19.222
EURZAR,20260513,202100,19.221,19.221,19.219,19.220
EURZAR,20260513,202200,19.219,19.219,19.219,19.219
EURZAR,20260513,202300,19.218,19.219,19.217,19.219
EURZAR,20260513,202400,19.218,19.218,19.215,19.215
EURZAR,20260513,202500,19.216,19.216,19.215,19.216
EURZAR,20260513,202600,19.215,19.215,19.212,19.214
EURZAR,20260513,202700,19.213,19.215,19.212,19.215
EURZAR,20260513,202800,19.216,19.217,19.215,19.215
EURZAR,20260513,202900,19.216,19.216,19.215,19.215
EURZAR,20260513,203000,19.214,19.216,19.214,19.216
EURZAR,20260513,203100,19.215,19.215,19.215,19.215
EURZAR,20260513,203200,19.214,19.215,19.212,19.215
EURZAR,20260513,203300,19.214,19.215,19.213,19.213
EURZAR,20260513,203400,19.214,19.214,19.214,19.214
EURZAR,20260513,203500,19.213,19.214,19.213,19.214
EURZAR,20260513,203600,19.213,19.215,19.213,19.215
EURZAR,20260513,203700,19.216,19.216,19.215,19.216
EURZAR,20260513,203800,19.217,19.218,19.217,19.217
EURZAR,20260513,203900,19.216,19.216,19.214,19.214
EURZAR,20260513,204000,19.215,19.215,19.213,19.213
EURZAR,20260513,204100,19.214,19.215,19.213,19.213
EURZAR,20260513,204200,19.214,19.215,19.213,19.215
EURZAR,20260513,204300,19.215,19.215,19.214,19.215
EURZAR,20260513,204400,19.216,19.217,19.216,19.217
EURZAR,20260513,204500,19.218,19.221,19.218,19.221
EURZAR,20260513,204600,19.222,19.222,19.219,19.219
EURZAR,20260513,204700,19.220,19.222,19.220,19.221
EURZAR,20260513,204800,19.222,19.225,19.221,19.225
EURZAR,20260513,204900,19.224,19.224,19.221,19.222
EURZAR,20260513,205000,19.223,19.224,19.222,19.224
EURZAR,20260513,205100,19.223,19.223,19.220,19.221
EURZAR,20260513,205200,19.220,19.221,19.219,19.219
EURZAR,20260513,205300,19.218,19.218,19.215,19.215
EURZAR,20260513,205400,19.216,19.217,19.215,19.216
EURZAR,20260513,205500,19.215,19.215,19.207,19.209
EURZAR,20260513,205600,19.210,19.211,19.209,19.210
EURZAR,20260513,205700,19.209,19.210,19.206,19.207
EURZAR,20260513,205800,19.208,19.208,19.205,19.207
EURZAR,20260513,205900,19.208,19.208,19.207,19.208
EURZAR,20260513,210000,19.209,19.210,19.209,19.209
EURZAR,20260513,210100,19.208,19.208,19.208,19.208
EURZAR,20260513,210200,19.208,19.208,19.208,19.208
EURZAR,20260513,210300,19.208,19.210,19.208,19.210
EURZAR,20260513,210400,19.211,19.211,19.209,19.209
EURZAR,20260513,210500,19.210,19.211,19.210,19.211
EURZAR,20260513,210600,19.210,19.212,19.210,19.212
EURZAR,20260513,210700,19.211,19.211,19.210,19.210
EURZAR,20260513,210800,19.211,19.211,19.211,19.211
EURZAR,20260513,210900,19.210,19.211,19.209,19.211
EURZAR,20260513,211000,19.210,19.210,19.210,19.210
EURZAR,20260513,211100,19.211,19.212,19.211,19.212
EURZAR,20260513,211200,19.212,19.214,19.212,19.214
EURZAR,20260513,211300,19.213,19.214,19.213,19.214
EURZAR,20260513,211400,19.213,19.213,19.209,19.209
EURZAR,20260513,211500,19.208,19.208,19.207,19.208
EURZAR,20260513,211600,19.207,19.208,19.207,19.208
EURZAR,20260513,211700,19.209,19.209,19.209,19.209
EURZAR,20260513,211800,19.209,19.210,19.208,19.208
EURZAR,20260513,211900,19.208,19.208,19.207,19.207
EURZAR,20260513,212000,19.208,19.208,19.208,19.208
EURZAR,20260513,212100,19.207,19.207,19.205,19.206
EURZAR,20260513,212200,19.205,19.206,19.205,19.206
EURZAR,20260513,212300,19.207,19.208,19.207,19.208
EURZAR,20260513,212400,19.209,19.210,19.209,19.210
EURZAR,20260513,212500,19.209,19.211,19.209,19.211
EURZAR,20260513,212600,19.212,19.212,19.210,19.210
EURZAR,20260513,212700,19.212,19.214,19.212,19.212
EURZAR,20260513,212800,19.211,19.211,19.208,19.208
EURZAR,20260513,212900,19.209,19.211,19.209,19.211
EURZAR,20260513,213000,19.210,19.210,19.209,19.209
EURZAR,20260513,213100,19.209,19.209,19.209,19.209
EURZAR,20260513,213200,19.210,19.210,19.209,19.210
EURZAR,20260513,213300,19.211,19.213,19.211,19.213
EURZAR,20260513,213400,19.215,19.216,19.214,19.215
EURZAR,20260513,213500,19.215,19.215,19.215,19.215
EURZAR,20260513,213600,19.214,19.215,19.214,19.215
EURZAR,20260513,213700,19.215,19.215,19.213,19.213
EURZAR,20260513,213800,19.212,19.215,19.212,19.215
EURZAR,20260513,213900,19.216,19.217,19.216,19.217
EURZAR,20260513,214000,19.219,19.219,19.217,19.217
EURZAR,20260513,214100,19.217,19.217,19.217,19.217
EURZAR,20260513,214200,19.218,19.218,19.218,19.218
EURZAR,20260513,214300,19.218,19.218,19.218,19.218
EURZAR,20260513,214400,19.218,19.218,19.216,19.216
EURZAR,20260513,214500,19.217,19.217,19.217,19.217
EURZAR,20260513,214600,19.218,19.218,19.217,19.217
EURZAR,20260513,214700,19.216,19.216,19.216,19.216
EURZAR,20260513,214800,19.216,19.216,19.215,19.215
EURZAR,20260513,214900,19.214,19.214,19.213,19.214
EURZAR,20260513,215000,19.215,19.215,19.215,19.215
EURZAR,20260513,215100,19.215,19.217,19.215,19.217
EURZAR,20260513,215200,19.217,19.219,19.216,19.216
EURZAR,20260513,215300,19.216,19.216,19.216,19.216
EURZAR,20260513,215400,19.215,19.215,19.214,19.214
EURZAR,20260513,215500,19.215,19.215,19.215,19.215
EURZAR,20260513,215600,19.215,19.215,19.214,19.214
EURZAR,20260513,215700,19.213,19.215,19.213,19.215
EURZAR,20260513,215800,19.214,19.215,19.214,19.215
EURZAR,20260513,215900,19.214,19.214,19.214,19.214
EURZAR,20260513,220000,19.213,19.214,19.213,19.214
EURZAR,20260513,220100,19.213,19.216,19.213,19.215
EURZAR,20260513,220200,19.215,19.215,19.215,19.215
EURZAR,20260513,220300,19.216,19.219,19.216,19.219
EURZAR,20260513,220400,19.220,19.222,19.220,19.222
EURZAR,20260513,220500,19.222,19.222,19.219,19.219
EURZAR,20260513,220600,19.217,19.217,19.215,19.215
EURZAR,20260513,220700,19.214,19.214,19.208,19.209
EURZAR,20260513,220800,19.210,19.210,19.208,19.208
EURZAR,20260513,220900,19.207,19.208,19.205,19.208
EURZAR,20260513,221000,19.207,19.208,19.207,19.208
EURZAR,20260513,221100,19.208,19.208,19.208,19.208
EURZAR,20260513,221200,19.208,19.208,19.208,19.208
EURZAR,20260513,221300,19.208,19.208,19.208,19.208
EURZAR,20260513,221400,19.207,19.207,19.207,19.207
EURZAR,20260513,221500,19.205,19.205,19.205,19.205
EURZAR,20260513,221600,19.206,19.206,19.206,19.206
EURZAR,20260513,221700,19.206,19.207,19.206,19.207
EURZAR,20260513,221800,19.207,19.208,19.207,19.208
EURZAR,20260513,221900,19.207,19.208,19.207,19.208
EURZAR,20260513,222000,19.208,19.208,19.208,19.208
EURZAR,20260513,222100,19.208,19.208,19.208,19.208
EURZAR,20260513,222200,19.208,19.208,19.208,19.208
EURZAR,20260513,222300,19.207,19.207,19.207,19.207
EURZAR,20260513,222400,19.208,19.208,19.208,19.208
EURZAR,20260513,222500,19.208,19.208,19.208,19.208
EURZAR,20260513,222600,19.208,19.208,19.208,19.208
EURZAR,20260513,222700,19.209,19.212,19.209,19.212
EURZAR,20260513,222800,19.211,19.212,19.211,19.212
EURZAR,20260513,222900,19.212,19.212,19.212,19.212
EURZAR,20260513,223000,19.212,19.212,19.212,19.212
EURZAR,20260513,223100,19.213,19.213,19.212,19.212
EURZAR,20260513,223200,19.213,19.215,19.213,19.215
EURZAR,20260513,223300,19.215,19.215,19.215,19.215
EURZAR,20260513,223400,19.215,19.215,19.215,19.215
EURZAR,20260513,223500,19.215,19.215,19.215,19.215
EURZAR,20260513,223600,19.215,19.215,19.215,19.215
EURZAR,20260513,223700,19.217,19.217,19.217,19.217
EURZAR,20260513,223800,19.217,19.217,19.215,19.215
EURZAR,20260513,223900,19.215,19.215,19.215,19.215
EURZAR,20260513,224000,19.215,19.215,19.214,19.215
EURZAR,20260513,224100,19.215,19.215,19.215,19.215
EURZAR,20260513,224200,19.216,19.216,19.216,19.216
EURZAR,20260513,224300,19.216,19.216,19.216,19.216
EURZAR,20260513,224400,19.216,19.216,19.216,19.216
EURZAR,20260513,224500,19.215,19.215,19.215,19.215
EURZAR,20260513,224600,19.215,19.215,19.215,19.215
EURZAR,20260513,224700,19.215,19.215,19.215,19.215
EURZAR,20260513,224800,19.215,19.215,19.215,19.215
EURZAR,20260513,224900,19.215,19.215,19.215,19.215
EURZAR,20260513,225000,19.215,19.215,19.209,19.209
EURZAR,20260513,225100,19.208,19.208,19.208,19.208
EURZAR,20260513,225200,19.208,19.208,19.208,19.208
EURZAR,20260513,225300,19.208,19.208,19.208,19.208
EURZAR,20260513,225400,19.208,19.209,19.208,19.209
EURZAR,20260513,225500,19.209,19.209,19.209,19.209
EURZAR,20260513,225600,19.210,19.214,19.210,19.213
EURZAR,20260513,225700,19.212,19.212,19.212,19.212
EURZAR,20260513,225800,19.211,19.211,19.210,19.210
EURZAR,20260513,225900,19.210,19.210,19.207,19.207
EURZAR,20260513,230000,19.207,19.207,19.207,19.207
EURZAR,20260513,230100,19.205,19.205,19.202,19.202
EURZAR,20260513,230200,19.202,19.202,19.202,19.202
EURZAR,20260513,230300,19.201,19.201,19.201,19.201
EURZAR,20260513,230400,19.201,19.201,19.201,19.201
EURZAR,20260513,230500,19.202,19.202,19.202,19.202
EURZAR,20260513,230600,19.202,19.203,19.202,19.203
EURZAR,20260513,230700,19.204,19.248,19.204,19.248
EURZAR,20260513,230800,19.249,19.249,19.249,19.249
EURZAR,20260513,230900,19.249,19.249,19.248,19.248
EURZAR,20260513,231000,19.248,19.248,19.248,19.248
EURZAR,20260513,231100,19.245,19.245,19.243,19.243
EURZAR,20260513,231200,19.243,19.243,19.243,19.243
EURZAR,20260513,231300,19.242,19.243,19.242,19.243
EURZAR,20260513,231400,19.244,19.245,19.244,19.244
EURZAR,20260513,231500,19.245,19.245,19.240,19.244
EURZAR,20260513,231600,19.246,19.246,19.243,19.243
EURZAR,20260513,231700,19.242,19.244,19.242,19.244
EURZAR,20260513,231800,19.243,19.243,19.243,19.243
EURZAR,20260513,231900,19.243,19.243,19.243,19.243
EURZAR,20260513,232000,19.243,19.243,19.243,19.243
EURZAR,20260513,232100,19.243,19.244,19.243,19.244
EURZAR,20260513,232200,19.243,19.243,19.243,19.243
EURZAR,20260513,232300,19.243,19.243,19.241,19.241
EURZAR,20260513,232400,19.242,19.243,19.242,19.242
EURZAR,20260513,232500,19.240,19.241,19.240,19.241
EURZAR,20260513,232600,19.240,19.241,19.240,19.241
EURZAR,20260513,232700,19.243,19.246,19.243,19.245
EURZAR,20260513,232800,19.244,19.244,19.243,19.243
EURZAR,20260513,232900,19.243,19.244,19.243,19.244
EURZAR,20260513,233000,19.243,19.243,19.243,19.243
EURZAR,20260513,233100,19.243,19.243,19.240,19.240
EURZAR,20260513,233200,19.240,19.240,19.238,19.238
EURZAR,20260513,233300,19.237,19.240,19.237,19.238
EURZAR,20260513,233400,19.239,19.240,19.238,19.239
EURZAR,20260513,233500,19.241,19.243,19.239,19.239
EURZAR,20260513,233600,19.238,19.240,19.237,19.240
EURZAR,20260513,233700,19.239,19.239,19.236,19.236
EURZAR,20260513,233800,19.236,19.236,19.236,19.236
EURZAR,20260513,233900,19.235,19.236,19.234,19.236
EURZAR,20260513,234000,19.238,19.238,19.237,19.238
EURZAR,20260513,234100,19.237,19.238,19.237,19.237
EURZAR,20260513,234200,19.237,19.237,19.237,19.237
EURZAR,20260513,234300,19.237,19.237,19.235,19.235
EURZAR,20260513,234400,19.234,19.234,19.234,19.234
EURZAR,20260513,234500,19.233,19.233,19.229,19.229
EURZAR,20260513,234600,19.228,19.229,19.223,19.229
EURZAR,20260513,234700,19.229,19.229,19.229,19.229
EURZAR,20260513,234800,19.229,19.229,19.229,19.229
EURZAR,20260513,234900,19.229,19.229,19.229,19.229
EURZAR,20260513,235000,19.233,19.234,19.233,19.234
EURZAR,20260513,235100,19.234,19.234,19.234,19.234
EURZAR,20260513,235200,19.234,19.234,19.234,19.234
EURZAR,20260513,235300,19.237,19.237,19.236,19.236
EURZAR,20260513,235400,19.236,19.236,19.236,19.236
EURZAR,20260513,235500,19.238,19.238,19.237,19.237
EURZAR,20260513,235600,19.236,19.238,19.235,19.237
EURZAR,20260513,235700,19.238,19.240,19.238,19.239
EURZAR,20260513,235800,19.238,19.238,19.236,19.237
EURZAR,20260513,235900,19.235,19.235,19.230,19.230
EURZAR,20260514,000000,19.231,19.231,19.229,19.229
XAUEUR,20260513,000100,4016.9,4018.3,4016.8,4018.0
XAUEUR,20260513,000200,4017.2,4017.2,4015.9,4016.2
XAUEUR,20260513,000300,4016.3,4016.6,4016.0,4016.6
XAUEUR,20260513,000400,4017.0,4017.1,4016.8,4017.1
XAUEUR,20260513,000500,4017.2,4020.3,4017.2,4020.3
XAUEUR,20260513,000600,4020.2,4020.2,4018.8,4018.9
XAUEUR,20260513,000700,4018.8,4019.2,4018.6,4018.9
XAUEUR,20260513,000800,4018.8,4019.0,4018.3,4018.4
XAUEUR,20260513,000900,4018.7,4018.8,4015.9,4016.0
XAUEUR,20260513,001000,4016.1,4016.1,4014.3,4014.9
XAUEUR,20260513,001100,4014.7,4015.6,4014.0,4015.6
XAUEUR,20260513,001200,4015.3,4015.8,4015.3,4015.8
XAUEUR,20260513,001300,4015.5,4015.5,4015.2,4015.2
XAUEUR,20260513,001400,4015.3,4016.5,4015.3,4016.5
XAUEUR,20260513,001500,4016.4,4016.7,4016.2,4016.2
XAUEUR,20260513,001600,4016.3,4016.6,4016.3,4016.5
XAUEUR,20260513,001700,4016.3,4016.4,4016.1,4016.2
XAUEUR,20260513,001800,4016.0,4016.3,4015.5,4015.5
XAUEUR,20260513,001900,4015.9,4017.2,4015.9,4017.2
XAUEUR,20260513,002000,4017.3,4017.8,4016.4,4017.8
XAUEUR,20260513,002100,4017.9,4019.8,4017.9,4019.8
XAUEUR,20260513,002200,4019.7,4019.7,4019.1,4019.1
XAUEUR,20260513,002300,4019.0,4019.3,4018.9,4018.9
XAUEUR,20260513,002400,4018.4,4018.6,4018.1,4018.5
XAUEUR,20260513,002500,4018.4,4018.8,4017.0,4017.5
XAUEUR,20260513,002600,4017.4,4017.8,4017.3,4017.8
XAUEUR,20260513,002700,4017.6,4017.6,4016.4,4016.5
XAUEUR,20260513,002800,4016.4,4016.5,4016.2,4016.3
XAUEUR,20260513,002900,4016.4,4016.8,4016.4,4016.5
XAUEUR,20260513,003000,4016.4,4018.1,4016.4,4018.0
XAUEUR,20260513,003100,4017.9,4018.2,4017.4,4018.2
XAUEUR,20260513,003200,4018.5,4018.8,4018.1,4018.8
XAUEUR,20260513,003300,4018.9,4019.4,4018.3,4019.1
XAUEUR,20260513,003400,4019.5,4020.5,4019.5,4020.2
XAUEUR,20260513,003500,4020.0,4020.0,4019.5,4019.6
XAUEUR,20260513,003600,4019.5,4019.5,4018.4,4018.4
XAUEUR,20260513,003700,4018.5,4018.5,4018.1,4018.1
XAUEUR,20260513,003800,4017.8,4018.3,4017.8,4018.3
XAUEUR,20260513,003900,4018.4,4020.1,4018.4,4019.9
XAUEUR,20260513,004000,4019.6,4019.6,4019.2,4019.2
XAUEUR,20260513,004100,4019.1,4019.2,4018.2,4019.2
XAUEUR,20260513,004200,4019.3,4019.3,4018.0,4018.0
XAUEUR,20260513,004300,4018.1,4018.1,4017.0,4017.4
XAUEUR,20260513,004400,4017.2,4017.2,4016.9,4017.0
XAUEUR,20260513,004500,4017.1,4017.7,4017.1,4017.5
XAUEUR,20260513,004600,4017.6,4018.1,4017.6,4018.1
XAUEUR,20260513,004700,4018.2,4018.9,4018.2,4018.7
XAUEUR,20260513,004800,4018.8,4018.8,4018.5,4018.5
XAUEUR,20260513,004900,4018.4,4018.5,4018.2,4018.2
XAUEUR,20260513,005000,4018.0,4018.3,4017.6,4018.3
XAUEUR,20260513,005100,4018.1,4018.3,4018.1,4018.3
XAUEUR,20260513,005200,4018.1,4019.4,4017.9,4019.2
XAUEUR,20260513,005300,4018.9,4018.9,4018.4,4018.9
XAUEUR,20260513,005400,4019.2,4021.6,4019.2,4021.6
XAUEUR,20260513,005500,4021.9,4022.2,4021.0,4021.0
XAUEUR,20260513,005600,4021.3,4021.3,4020.8,4020.8
XAUEUR,20260513,005700,4020.7,4020.7,4019.8,4019.8
XAUEUR,20260513,005800,4019.6,4019.6,4018.8,4018.9
XAUEUR,20260513,005900,4018.8,4018.8,4018.0,4018.2
XAUEUR,20260513,010000,4018.1,4018.2,4017.9,4018.1
XAUEUR,20260513,010100,4017.9,4017.9,4017.1,4017.6
XAUEUR,20260513,010200,4017.9,4019.1,4017.9,4018.9
XAUEUR,20260513,010300,4018.8,4019.0,4018.4,4018.4
XAUEUR,20260513,010400,4018.5,4019.6,4018.3,4019.2
XAUEUR,20260513,010500,4019.1,4020.9,4019.1,4020.3
XAUEUR,20260513,010600,4020.5,4020.8,4019.2,4019.5
XAUEUR,20260513,010700,4019.4,4020.1,4019.2,4020.1
XAUEUR,20260513,010800,4020.2,4020.8,4020.1,4020.1
XAUEUR,20260513,010900,4020.2,4022.2,4020.2,4022.2
XAUEUR,20260513,011000,4022.1,4022.2,4020.9,4020.9
XAUEUR,20260513,011100,4020.8,4021.0,4020.4,4020.6
XAUEUR,20260513,011200,4020.5,4021.6,4020.5,4021.3
XAUEUR,20260513,011300,4021.4,4021.6,4021.2,4021.6
XAUEUR,20260513,011400,4021.4,4021.6,4018.9,4018.9
XAUEUR,20260513,011500,4018.6,4018.9,4018.3,4018.3
XAUEUR,20260513,011600,4018.4,4019.2,4018.4,4019.0
XAUEUR,20260513,011700,4019.2,4019.6,4019.2,4019.3
XAUEUR,20260513,011800,4019.4,4019.8,4019.4,4019.8
XAUEUR,20260513,011900,4019.9,4020.4,4019.9,4020.4
XAUEUR,20260513,012000,4020.0,4020.0,4018.3,4018.3
XAUEUR,20260513,012100,4018.4,4018.8,4018.4,4018.8
XAUEUR,20260513,012200,4018.9,4019.0,4018.9,4018.9
XAUEUR,20260513,012300,4018.6,4020.5,4018.6,4020.5
XAUEUR,20260513,012400,4020.6,4021.5,4020.3,4021.4
XAUEUR,20260513,012500,4021.3,4023.1,4021.3,4023.1
XAUEUR,20260513,012600,4023.7,4024.0,4022.4,4022.4
XAUEUR,20260513,012700,4022.2,4022.5,4021.3,4021.3
XAUEUR,20260513,012800,4021.1,4021.4,4020.7,4021.4
XAUEUR,20260513,012900,4021.1,4022.3,4021.1,4021.7
XAUEUR,20260513,013000,4021.6,4021.8,4021.0,4021.1
XAUEUR,20260513,013100,4020.9,4020.9,4020.4,4020.6
XAUEUR,20260513,013200,4020.7,4021.5,4020.7,4021.5
XAUEUR,20260513,013300,4021.6,4021.8,4021.1,4021.1
XAUEUR,20260513,013400,4021.4,4021.8,4020.9,4021.0
XAUEUR,20260513,013500,4021.2,4021.3,4019.9,4019.9
XAUEUR,20260513,013600,4020.1,4020.4,4017.9,4017.9
XAUEUR,20260513,013700,4017.8,4019.1,4017.8,4018.6
XAUEUR,20260513,013800,4018.5,4020.0,4018.5,4019.9
XAUEUR,20260513,013900,4019.8,4022.1,4019.8,4022.1
XAUEUR,20260513,014000,4022.0,4022.1,4021.4,4021.4
XAUEUR,20260513,014100,4021.2,4021.4,4020.9,4020.9
XAUEUR,20260513,014200,4021.0,4021.2,4020.5,4020.5
XAUEUR,20260513,014300,4020.6,4021.0,4020.1,4020.8
XAUEUR,20260513,014400,4020.7,4020.8,4019.9,4020.1
XAUEUR,20260513,014500,4019.9,4020.6,4019.4,4020.6
XAUEUR,20260513,014600,4021.8,4023.5,4021.6,4023.5
XAUEUR,20260513,014700,4023.6,4023.6,4021.9,4021.9
XAUEUR,20260513,014800,4021.8,4022.1,4021.6,4021.8
XAUEUR,20260513,014900,4021.9,4021.9,4017.5,4017.5
XAUEUR,20260513,015000,4017.4,4018.9,4017.4,4017.9
XAUEUR,20260513,015100,4018.0,4019.1,4018.0,4018.1
XAUEUR,20260513,015200,4017.6,4019.2,4017.6,4018.9
XAUEUR,20260513,015300,4018.7,4018.7,4017.8,4017.8
XAUEUR,20260513,015400,4017.9,4020.4,4017.9,4019.9
XAUEUR,20260513,015500,4019.8,4019.9,4019.1,4019.2
XAUEUR,20260513,015600,4019.3,4019.4,4018.0,4018.0
XAUEUR,20260513,015700,4018.4,4019.0,4018.4,4019.0
XAUEUR,20260513,015800,4019.6,4019.8,4018.8,4019.8
XAUEUR,20260513,015900,4019.9,4020.6,4019.6,4019.6
XAUEUR,20260513,020000,4019.5,4019.9,4019.5,4019.8
XAUEUR,20260513,020100,4018.9,4022.5,4018.9,4021.5
XAUEUR,20260513,020200,4021.0,4021.1,4019.6,4019.6
XAUEUR,20260513,020300,4019.0,4021.2,4018.7,4021.0
XAUEUR,20260513,020400,4021.5,4024.1,4021.5,4023.9
XAUEUR,20260513,020500,4024.3,4026.0,4023.6,4024.4
XAUEUR,20260513,020600,4025.0,4026.8,4024.5,4024.5
XAUEUR,20260513,020700,4024.2,4024.5,4023.9,4024.2
XAUEUR,20260513,020800,4024.4,4025.3,4024.1,4024.5
XAUEUR,20260513,020900,4024.4,4024.5,4022.5,4024.5
XAUEUR,20260513,021000,4024.4,4024.9,4023.4,4023.4
XAUEUR,20260513,021100,4022.8,4024.6,4022.8,4024.6
XAUEUR,20260513,021200,4024.5,4024.8,4023.9,4024.7
XAUEUR,20260513,021300,4024.8,4025.0,4024.1,4024.2
XAUEUR,20260513,021400,4024.1,4024.1,4023.4,4023.8
XAUEUR,20260513,021500,4023.9,4024.1,4022.9,4022.9
XAUEUR,20260513,021600,4022.8,4023.8,4022.8,4023.8
XAUEUR,20260513,021700,4023.9,4025.0,4023.3,4024.2
XAUEUR,20260513,021800,4024.0,4026.8,4024.0,4025.8
XAUEUR,20260513,021900,4025.9,4026.2,4025.1,4025.2
XAUEUR,20260513,022000,4025.1,4025.2,4022.7,4025.2
XAUEUR,20260513,022100,4025.1,4025.3,4024.5,4025.1
XAUEUR,20260513,022200,4025.0,4026.0,4024.8,4025.3
XAUEUR,20260513,022300,4025.0,4026.0,4024.8,4026.0
XAUEUR,20260513,022400,4026.3,4026.8,4025.7,4025.7
XAUEUR,20260513,022500,4025.8,4025.8,4024.8,4025.8
XAUEUR,20260513,022600,4025.9,4026.0,4025.2,4025.2
XAUEUR,20260513,022700,4024.8,4025.6,4024.8,4025.5
XAUEUR,20260513,022800,4025.3,4025.3,4024.3,4024.6
XAUEUR,20260513,022900,4024.4,4024.6,4022.6,4022.6
XAUEUR,20260513,023000,4022.9,4023.8,4022.6,4023.8
XAUEUR,20260513,023100,4023.9,4024.5,4023.3,4024.3
XAUEUR,20260513,023200,4024.4,4024.6,4023.7,4023.7
XAUEUR,20260513,023300,4023.8,4023.8,4022.9,4023.3
XAUEUR,20260513,023400,4022.9,4023.1,4022.2,4022.2
XAUEUR,20260513,023500,4022.1,4022.6,4022.0,4022.0
XAUEUR,20260513,023600,4022.2,4022.8,4022.2,4022.3
XAUEUR,20260513,023700,4022.1,4022.3,4020.1,4020.1
XAUEUR,20260513,023800,4020.0,4021.4,4020.0,4021.3
XAUEUR,20260513,023900,4021.5,4021.5,4020.4,4020.4
XAUEUR,20260513,024000,4020.5,4023.2,4020.5,4023.2
XAUEUR,20260513,024100,4023.3,4025.8,4023.0,4025.3
XAUEUR,20260513,024200,4025.2,4025.2,4023.8,4023.8
XAUEUR,20260513,024300,4023.7,4023.8,4022.9,4023.7
XAUEUR,20260513,024400,4023.8,4023.8,4023.5,4023.5
XAUEUR,20260513,024500,4023.0,4023.0,4022.0,4022.3
XAUEUR,20260513,024600,4022.2,4022.2,4019.5,4019.5
XAUEUR,20260513,024700,4019.6,4020.2,4019.5,4020.2
XAUEUR,20260513,024800,4020.3,4020.4,4019.8,4020.2
XAUEUR,20260513,024900,4020.8,4020.9,4020.2,4020.4
XAUEUR,20260513,025000,4020.5,4020.6,4019.5,4019.5
XAUEUR,20260513,025100,4019.8,4019.8,4019.2,4019.8
XAUEUR,20260513,025200,4019.7,4022.0,4019.7,4022.0
XAUEUR,20260513,025300,4021.5,4021.8,4020.1,4020.2
XAUEUR,20260513,025400,4020.1,4020.3,4019.7,4019.7
XAUEUR,20260513,025500,4019.6,4019.8,4018.5,4019.5
XAUEUR,20260513,025600,4019.4,4020.3,4019.1,4019.1
XAUEUR,20260513,025700,4018.8,4019.2,4018.0,4019.2
XAUEUR,20260513,025800,4019.4,4019.4,4018.3,4018.3
XAUEUR,20260513,025900,4018.5,4019.1,4018.4,4018.9
XAUEUR,20260513,030000,4017.5,4017.5,4016.2,4016.2
XAUEUR,20260513,030100,4015.9,4017.2,4013.2,4015.6
XAUEUR,20260513,030200,4015.7,4016.3,4012.3,4012.3
XAUEUR,20260513,030300,4012.9,4016.9,4011.5,4016.2
XAUEUR,20260513,030400,4015.5,4015.5,4013.3,4013.4
XAUEUR,20260513,030500,4014.3,4014.4,4013.6,4013.9
XAUEUR,20260513,030600,4014.3,4014.5,4011.5,4012.2
XAUEUR,20260513,030700,4012.4,4013.2,4012.4,4013.2
XAUEUR,20260513,030800,4013.1,4013.1,4011.8,4011.8
XAUEUR,20260513,030900,4011.4,4015.6,4011.4,4014.7
XAUEUR,20260513,031000,4014.8,4015.8,4014.6,4015.8
XAUEUR,20260513,031100,4015.7,4017.4,4015.1,4017.4
XAUEUR,20260513,031200,4017.2,4018.4,4017.2,4018.2
XAUEUR,20260513,031300,4017.9,4017.9,4017.1,4017.5
XAUEUR,20260513,031400,4017.8,4017.8,4015.0,4015.0
XAUEUR,20260513,031500,4014.8,4014.8,4013.2,4013.3
XAUEUR,20260513,031600,4013.4,4013.7,4011.9,4012.7
XAUEUR,20260513,031700,4012.4,4012.8,4012.0,4012.6
XAUEUR,20260513,031800,4012.5,4012.5,4010.8,4010.9
XAUEUR,20260513,031900,4011.1,4011.5,4010.2,4011.4
XAUEUR,20260513,032000,4011.3,4011.8,4011.2,4011.2
XAUEUR,20260513,032100,4011.1,4011.1,4010.0,4010.0
XAUEUR,20260513,032200,4010.2,4011.9,4010.0,4011.7
XAUEUR,20260513,032300,4011.8,4012.4,4011.6,4012.4
XAUEUR,20260513,032400,4012.7,4013.1,4012.7,4013.1
XAUEUR,20260513,032500,4012.7,4012.7,4010.8,4010.8
XAUEUR,20260513,032600,4010.6,4010.6,4009.0,4010.0
XAUEUR,20260513,032700,4009.6,4009.6,4008.9,4009.2
XAUEUR,20260513,032800,4009.1,4009.1,4007.9,4007.9
XAUEUR,20260513,032900,4008.1,4008.8,4007.8,4007.9
XAUEUR,20260513,033000,4007.8,4007.9,4007.0,4007.8
XAUEUR,20260513,033100,4007.9,4007.9,4006.7,4006.9
XAUEUR,20260513,033200,4007.0,4007.8,4006.6,4006.6
XAUEUR,20260513,033300,4006.7,4008.0,4006.6,4008.0
XAUEUR,20260513,033400,4008.3,4008.4,4007.3,4007.5
XAUEUR,20260513,033500,4007.4,4008.4,4007.3,4008.4
XAUEUR,20260513,033600,4008.1,4008.1,4005.8,4005.9
XAUEUR,20260513,033700,4006.4,4008.2,4006.2,4008.2
XAUEUR,20260513,033800,4008.8,4009.5,4008.5,4008.5
XAUEUR,20260513,033900,4008.2,4008.2,4007.6,4008.1
XAUEUR,20260513,034000,4008.4,4008.9,4008.2,4008.2
XAUEUR,20260513,034100,4008.4,4009.1,4008.0,4008.9
XAUEUR,20260513,034200,4008.8,4009.7,4008.4,4009.7
XAUEUR,20260513,034300,4009.8,4012.2,4009.8,4011.8
XAUEUR,20260513,034400,4012.1,4012.1,4011.3,4011.3
XAUEUR,20260513,034500,4011.0,4011.8,4011.0,4011.6
XAUEUR,20260513,034600,4011.5,4012.0,4011.0,4011.0
XAUEUR,20260513,034700,4010.9,4010.9,4010.4,4010.7
XAUEUR,20260513,034800,4010.6,4010.6,4009.5,4009.9
XAUEUR,20260513,034900,4010.3,4010.3,4009.5,4010.1
XAUEUR,20260513,035000,4010.2,4011.5,4010.2,4011.1
XAUEUR,20260513,035100,4010.9,4011.1,4010.2,4010.2
XAUEUR,20260513,035200,4009.9,4010.8,4009.9,4010.7
XAUEUR,20260513,035300,4010.8,4010.8,4008.8,4008.8
XAUEUR,20260513,035400,4008.4,4008.9,4008.3,4008.9
XAUEUR,20260513,035500,4009.2,4009.4,4008.5,4008.6
XAUEUR,20260513,035600,4008.4,4008.4,4007.9,4008.4
XAUEUR,20260513,035700,4008.6,4008.6,4007.8,4007.8
XAUEUR,20260513,035800,4007.3,4007.3,4004.8,4004.9
XAUEUR,20260513,035900,4005.2,4006.0,4005.2,4005.6
XAUEUR,20260513,040000,4005.3,4005.8,4004.8,4005.8
XAUEUR,20260513,040100,4005.7,4006.6,4005.7,4005.7
XAUEUR,20260513,040200,4005.8,4006.9,4005.8,4006.4
XAUEUR,20260513,040300,4006.5,4007.9,4006.5,4007.8
XAUEUR,20260513,040400,4008.0,4008.9,4008.0,4008.9
XAUEUR,20260513,040500,4008.6,4009.1,4008.2,4008.3
XAUEUR,20260513,040600,4008.2,4008.3,4007.7,4008.2
XAUEUR,20260513,040700,4008.3,4008.4,4006.2,4006.4
XAUEUR,20260513,040800,4006.3,4006.3,4004.0,4004.2
XAUEUR,20260513,040900,4004.0,4004.0,4003.3,4003.5
XAUEUR,20260513,041000,4003.6,4003.6,4002.6,4003.2
XAUEUR,20260513,041100,4003.1,4004.4,4003.1,4004.3
XAUEUR,20260513,041200,4004.0,4005.7,4004.0,4005.6
XAUEUR,20260513,041300,4005.7,4006.1,4005.7,4006.1
XAUEUR,20260513,041400,4006.3,4006.5,4005.4,4005.6
XAUEUR,20260513,041500,4005.7,4005.8,4005.3,4005.3
XAUEUR,20260513,041600,4005.0,4006.5,4004.9,4006.5
XAUEUR,20260513,041700,4006.4,4006.4,4005.8,4006.0
XAUEUR,20260513,041800,4005.8,4005.8,4004.5,4004.6
XAUEUR,20260513,041900,4004.4,4004.4,4003.4,4003.4
XAUEUR,20260513,042000,4003.3,4006.0,4003.3,4006.0
XAUEUR,20260513,042100,4006.4,4006.4,4005.8,4005.8
XAUEUR,20260513,042200,4005.9,4006.1,4005.4,4005.4
XAUEUR,20260513,042300,4005.2,4006.2,4005.2,4006.2
XAUEUR,20260513,042400,4006.0,4006.2,4005.8,4006.2
XAUEUR,20260513,042500,4006.3,4007.1,4005.8,4007.1
XAUEUR,20260513,042600,4006.9,4006.9,4006.3,4006.7
XAUEUR,20260513,042700,4006.9,4007.2,4006.9,4007.0
XAUEUR,20260513,042800,4006.9,4006.9,4004.2,4004.2
XAUEUR,20260513,042900,4004.0,4004.0,4002.6,4003.2
XAUEUR,20260513,043000,4003.4,4004.0,4003.4,4004.0
XAUEUR,20260513,043100,4003.8,4003.8,4001.2,4001.2
XAUEUR,20260513,043200,4000.9,4001.6,4000.5,4000.6
XAUEUR,20260513,043300,4001.1,4001.3,4000.8,4000.9
XAUEUR,20260513,043400,4001.3,4002.0,4001.0,4001.3
XAUEUR,20260513,043500,4001.1,4001.3,4001.0,4001.0
XAUEUR,20260513,043600,4000.9,4002.5,4000.6,4002.5
XAUEUR,20260513,043700,4002.4,4002.4,4000.4,4000.5
XAUEUR,20260513,043800,4000.6,4000.6,4000.0,4000.2
XAUEUR,20260513,043900,4000.3,4001.8,4000.3,4001.8
XAUEUR,20260513,044000,4001.7,4001.7,4000.4,4000.4
XAUEUR,20260513,044100,3999.8,4001.0,3999.8,4001.0
XAUEUR,20260513,044200,4001.1,4001.9,4001.0,4001.7
XAUEUR,20260513,044300,4001.8,4002.1,4001.3,4001.9
XAUEUR,20260513,044400,4001.6,4001.6,3999.8,3999.9
XAUEUR,20260513,044500,3999.8,4000.1,3999.2,3999.4
XAUEUR,20260513,044600,3999.3,3999.9,3999.3,3999.4
XAUEUR,20260513,044700,3999.3,3999.6,3998.8,3998.8
XAUEUR,20260513,044800,3998.5,3999.8,3998.5,3999.6
XAUEUR,20260513,044900,3999.8,4000.0,3998.9,3999.4
XAUEUR,20260513,045000,4000.1,4000.5,3999.9,4000.5
XAUEUR,20260513,045100,4000.6,4001.3,3998.5,3998.5
XAUEUR,20260513,045200,3998.4,3998.8,3997.5,3998.7
XAUEUR,20260513,045300,3998.3,3998.3,3997.6,3998.1
XAUEUR,20260513,045400,3998.4,3998.4,3997.4,3998.1
XAUEUR,20260513,045500,3997.9,3998.1,3996.3,3996.3
XAUEUR,20260513,045600,3995.3,3995.3,3994.1,3995.3
XAUEUR,20260513,045700,3995.2,3996.6,3995.2,3996.6
XAUEUR,20260513,045800,3996.5,3996.8,3995.4,3996.1
XAUEUR,20260513,045900,3996.3,3997.9,3996.3,3997.8
XAUEUR,20260513,050000,3997.6,3997.8,3997.2,3997.2
XAUEUR,20260513,050100,3997.4,3998.3,3997.1,3997.8
XAUEUR,20260513,050200,3997.4,3997.4,3996.9,3996.9
XAUEUR,20260513,050300,3996.2,3996.2,3995.6,3995.9
XAUEUR,20260513,050400,3995.2,3996.3,3995.2,3996.2
XAUEUR,20260513,050500,3996.3,3998.9,3996.3,3998.8
XAUEUR,20260513,050600,3998.9,3998.9,3998.4,3998.4
XAUEUR,20260513,050700,3998.5,3999.0,3998.5,3998.5
XAUEUR,20260513,050800,3998.2,3998.2,3997.3,3997.9
XAUEUR,20260513,050900,3997.8,3998.0,3997.7,3997.7
XAUEUR,20260513,051000,3997.6,3997.9,3996.3,3996.5
XAUEUR,20260513,051100,3996.7,3997.8,3996.2,3997.7
XAUEUR,20260513,051200,3997.6,3997.8,3997.2,3997.7
XAUEUR,20260513,051300,3997.8,3998.8,3997.6,3998.8
XAUEUR,20260513,051400,3998.9,3999.6,3998.9,3999.6
XAUEUR,20260513,051500,3999.8,4000.2,3998.3,3998.6
XAUEUR,20260513,051600,3998.8,3999.0,3998.4,3999.0
XAUEUR,20260513,051700,3999.6,3999.6,3998.8,3999.1
XAUEUR,20260513,051800,3999.2,3999.2,3997.8,3997.8
XAUEUR,20260513,051900,3997.9,3998.5,3997.6,3998.5
XAUEUR,20260513,052000,3999.0,4000.0,3999.0,4000.0
XAUEUR,20260513,052100,4000.3,4001.3,4000.3,4001.3
XAUEUR,20260513,052200,4001.4,4001.5,4001.0,4001.0
XAUEUR,20260513,052300,4001.1,4001.1,4000.1,4000.1
XAUEUR,20260513,052400,4000.3,4001.3,4000.2,4001.3
XAUEUR,20260513,052500,4001.2,4001.2,4000.7,4000.8
XAUEUR,20260513,052600,4000.9,4001.4,4000.9,4001.0
XAUEUR,20260513,052700,4001.4,4002.6,4001.4,4002.6
XAUEUR,20260513,052800,4002.7,4003.2,4002.7,4003.2
XAUEUR,20260513,052900,4003.1,4003.9,4002.6,4003.9
XAUEUR,20260513,053000,4004.4,4005.2,4004.4,4005.2
XAUEUR,20260513,053100,4005.3,4005.7,4005.2,4005.6
XAUEUR,20260513,053200,4006.2,4006.3,4005.7,4006.2
XAUEUR,20260513,053300,4006.0,4006.0,4004.8,4004.8
XAUEUR,20260513,053400,4005.0,4007.0,4005.0,4007.0
XAUEUR,20260513,053500,4007.6,4007.6,4007.1,4007.2
XAUEUR,20260513,053600,4007.1,4007.2,4007.0,4007.2
XAUEUR,20260513,053700,4007.6,4008.1,4007.6,4007.7
XAUEUR,20260513,053800,4007.6,4008.2,4007.5,4007.8
XAUEUR,20260513,053900,4008.0,4009.1,4008.0,4008.9
XAUEUR,20260513,054000,4008.5,4008.5,4008.0,4008.0
XAUEUR,20260513,054100,4007.9,4008.4,4007.9,4008.4
XAUEUR,20260513,054200,4008.6,4008.6,4008.1,4008.5
XAUEUR,20260513,054300,4008.3,4008.5,4008.2,4008.3
XAUEUR,20260513,054400,4008.4,4008.5,4007.9,4007.9
XAUEUR,20260513,054500,4007.8,4007.8,4007.5,4007.8
XAUEUR,20260513,054600,4007.7,4007.7,4006.9,4006.9
XAUEUR,20260513,054700,4006.8,4008.4,4006.8,4008.3
XAUEUR,20260513,054800,4008.2,4008.2,4006.9,4006.9
XAUEUR,20260513,054900,4006.8,4006.8,4006.6,4006.8
XAUEUR,20260513,055000,4006.9,4007.0,4006.4,4006.4
XAUEUR,20260513,055100,4006.5,4006.6,4006.0,4006.1
XAUEUR,20260513,055200,4005.8,4005.8,4004.3,4004.3
XAUEUR,20260513,055300,4004.5,4005.2,4004.5,4004.9
XAUEUR,20260513,055400,4005.0,4005.0,4002.9,4003.5
XAUEUR,20260513,055500,4003.4,4003.4,4002.3,4002.4
XAUEUR,20260513,055600,4002.3,4002.5,4001.9,4002.4
XAUEUR,20260513,055700,4002.1,4002.1,4001.1,4001.2
XAUEUR,20260513,055800,4001.0,4001.1,4000.7,4001.0
XAUEUR,20260513,055900,4001.1,4001.1,4000.7,4000.9
XAUEUR,20260513,060000,4000.8,4001.6,4000.3,4001.5
XAUEUR,20260513,060100,4001.9,4002.4,4001.4,4001.8
XAUEUR,20260513,060200,4001.6,4002.7,4001.4,4002.7
XAUEUR,20260513,060300,4002.8,4003.2,4002.6,4003.0
XAUEUR,20260513,060400,4002.9,4002.9,4002.2,4002.2
XAUEUR,20260513,060500,4002.1,4002.9,4002.1,4002.9
XAUEUR,20260513,060600,4002.8,4003.5,4002.8,4003.5
XAUEUR,20260513,060700,4003.6,4003.9,4003.2,4003.3
XAUEUR,20260513,060800,4003.0,4003.0,4001.5,4002.9
XAUEUR,20260513,060900,4002.8,4003.0,4002.3,4002.3
XAUEUR,20260513,061000,4002.4,4002.8,4002.4,4002.4
XAUEUR,20260513,061100,4002.1,4002.4,4001.6,4002.3
XAUEUR,20260513,061200,4002.2,4002.9,4002.2,4002.9
XAUEUR,20260513,061300,4003.0,4003.0,4002.7,4003.0
XAUEUR,20260513,061400,4003.1,4003.5,4003.1,4003.3
XAUEUR,20260513,061500,4003.4,4003.4,4003.2,4003.4
XAUEUR,20260513,061600,4003.6,4003.6,4003.5,4003.5
XAUEUR,20260513,061700,4003.6,4004.0,4003.6,4003.7
XAUEUR,20260513,061800,4003.3,4005.5,4003.3,4005.5
XAUEUR,20260513,061900,4005.4,4005.9,4005.1,4005.9
XAUEUR,20260513,062000,4006.0,4006.9,4006.0,4006.9
XAUEUR,20260513,062100,4006.8,4007.2,4006.4,4007.1
XAUEUR,20260513,062200,4006.9,4007.0,4006.4,4007.0
XAUEUR,20260513,062300,4007.1,4007.5,4007.0,4007.0
XAUEUR,20260513,062400,4007.1,4007.7,4007.1,4007.7
XAUEUR,20260513,062500,4007.5,4007.5,4006.3,4006.3
XAUEUR,20260513,062600,4006.0,4006.2,4005.8,4006.0
XAUEUR,20260513,062700,4006.1,4006.1,4005.3,4005.3
XAUEUR,20260513,062800,4005.4,4006.0,4005.4,4006.0
XAUEUR,20260513,062900,4005.9,4006.3,4005.8,4006.3
XAUEUR,20260513,063000,4006.5,4006.6,4006.3,4006.3
XAUEUR,20260513,063100,4006.4,4006.6,4006.4,4006.5
XAUEUR,20260513,063200,4006.6,4007.9,4006.4,4007.9
XAUEUR,20260513,063300,4007.7,4007.7,4007.1,4007.1
XAUEUR,20260513,063400,4007.0,4007.0,4006.0,4006.0
XAUEUR,20260513,063500,4006.1,4006.3,4005.8,4005.8
XAUEUR,20260513,063600,4005.6,4005.6,4004.8,4004.8
XAUEUR,20260513,063700,4004.6,4004.7,4004.2,4004.3
XAUEUR,20260513,063800,4004.2,4004.9,4004.1,4004.6
XAUEUR,20260513,063900,4004.8,4005.1,4004.7,4004.7
XAUEUR,20260513,064000,4004.8,4006.9,4004.8,4006.9
XAUEUR,20260513,064100,4006.4,4006.4,4003.9,4003.9
XAUEUR,20260513,064200,4003.6,4003.8,4003.3,4003.8
XAUEUR,20260513,064300,4003.7,4004.1,4003.7,4004.1
XAUEUR,20260513,064400,4004.3,4004.8,4004.3,4004.8
XAUEUR,20260513,064500,4004.9,4004.9,4004.7,4004.8
XAUEUR,20260513,064600,4004.5,4004.5,4004.1,4004.3
XAUEUR,20260513,064700,4004.4,4004.7,4004.2,4004.6
XAUEUR,20260513,064800,4004.5,4004.5,4004.4,4004.5
XAUEUR,20260513,064900,4004.4,4005.5,4004.4,4005.3
XAUEUR,20260513,065000,4005.4,4006.1,4005.4,4006.1
XAUEUR,20260513,065100,4006.3,4006.5,4006.2,4006.2
XAUEUR,20260513,065200,4006.0,4006.0,4005.0,4005.3
XAUEUR,20260513,065300,4005.2,4005.2,4004.7,4004.7
XAUEUR,20260513,065400,4004.8,4005.7,4004.7,4005.7
XAUEUR,20260513,065500,4006.0,4006.0,4005.2,4005.7
XAUEUR,20260513,065600,4006.2,4006.5,4005.8,4005.8
XAUEUR,20260513,065700,4005.7,4005.7,4005.4,4005.6
XAUEUR,20260513,065800,4005.7,4005.7,4004.7,4004.8
XAUEUR,20260513,065900,4004.4,4004.8,4004.1,4004.2
XAUEUR,20260513,070000,4004.1,4005.4,4004.1,4005.4
XAUEUR,20260513,070100,4004.8,4004.8,4003.8,4004.8
XAUEUR,20260513,070200,4004.9,4005.8,4004.6,4005.7
XAUEUR,20260513,070300,4005.5,4006.1,4005.0,4006.1
XAUEUR,20260513,070400,4006.2,4007.5,4006.2,4007.5
XAUEUR,20260513,070500,4007.9,4009.5,4007.9,4009.5
XAUEUR,20260513,070600,4009.9,4009.9,4009.4,4009.8
XAUEUR,20260513,070700,4010.2,4010.2,4009.1,4009.1
XAUEUR,20260513,070800,4009.2,4009.4,4009.1,4009.1
XAUEUR,20260513,070900,4009.0,4009.7,4008.9,4009.1
XAUEUR,20260513,071000,4009.0,4009.0,4007.9,4007.9
XAUEUR,20260513,071100,4008.1,4009.2,4008.1,4009.2
XAUEUR,20260513,071200,4009.3,4010.1,4009.3,4010.0
XAUEUR,20260513,071300,4010.3,4010.5,4009.5,4009.5
XAUEUR,20260513,071400,4009.2,4009.2,4008.5,4008.7
XAUEUR,20260513,071500,4008.8,4009.1,4008.4,4009.1
XAUEUR,20260513,071600,4009.2,4009.2,4008.4,4008.4
XAUEUR,20260513,071700,4008.2,4008.4,4007.9,4008.3
XAUEUR,20260513,071800,4008.0,4008.0,4007.5,4007.6
XAUEUR,20260513,071900,4007.5,4007.5,4006.3,4006.6
XAUEUR,20260513,072000,4006.7,4006.7,4005.9,4006.1
XAUEUR,20260513,072100,4006.2,4006.8,4006.1,4006.4
XAUEUR,20260513,072200,4006.3,4007.3,4006.3,4007.3
XAUEUR,20260513,072300,4007.4,4007.8,4007.4,4007.6
XAUEUR,20260513,072400,4007.5,4007.5,4006.3,4006.4
XAUEUR,20260513,072500,4006.3,4006.3,4003.7,4003.7
XAUEUR,20260513,072600,4003.8,4004.0,4003.5,4003.5
XAUEUR,20260513,072700,4003.4,4004.5,4003.4,4004.1
XAUEUR,20260513,072800,4004.0,4004.0,4003.1,4003.1
XAUEUR,20260513,072900,4003.0,4003.5,4003.0,4003.2
XAUEUR,20260513,073000,4003.1,4003.2,4002.8,4003.1
XAUEUR,20260513,073100,4002.4,4002.4,3999.6,4001.0
XAUEUR,20260513,073200,4002.7,4002.9,4001.1,4001.6
XAUEUR,20260513,073300,4001.5,4001.9,4000.2,4001.9
XAUEUR,20260513,073400,4002.0,4006.1,4002.0,4005.7
XAUEUR,20260513,073500,4005.6,4006.4,4005.1,4005.4
XAUEUR,20260513,073600,4005.2,4005.6,4004.8,4004.8
XAUEUR,20260513,073700,4005.0,4006.6,4005.0,4006.4
XAUEUR,20260513,073800,4006.3,4006.3,4005.1,4005.1
XAUEUR,20260513,073900,4004.7,4005.2,4004.5,4004.7
XAUEUR,20260513,074000,4005.1,4006.4,4004.9,4005.7
XAUEUR,20260513,074100,4005.8,4006.7,4005.4,4006.2
XAUEUR,20260513,074200,4006.3,4006.3,4005.6,4006.2
XAUEUR,20260513,074300,4005.8,4005.8,4004.9,4004.9
XAUEUR,20260513,074400,4005.1,4005.3,4004.1,4004.5
XAUEUR,20260513,074500,4004.4,4004.6,4002.5,4002.5
XAUEUR,20260513,074600,4002.9,4004.9,4002.9,4004.7
XAUEUR,20260513,074700,4004.9,4005.0,4003.8,4003.8
XAUEUR,20260513,074800,4003.6,4003.6,4003.0,4003.4
XAUEUR,20260513,074900,4003.5,4004.3,4003.5,4004.1
XAUEUR,20260513,075000,4004.4,4004.8,4003.5,4003.6
XAUEUR,20260513,075100,4003.9,4004.0,4003.6,4003.6
XAUEUR,20260513,075200,4003.4,4004.9,4002.6,4004.9
XAUEUR,20260513,075300,4005.8,4005.9,4004.5,4004.5
XAUEUR,20260513,075400,4004.7,4004.8,4004.5,4004.5
XAUEUR,20260513,075500,4004.4,4004.9,4004.4,4004.9
XAUEUR,20260513,075600,4005.0,4006.0,4005.0,4005.9
XAUEUR,20260513,075700,4005.7,4006.6,4005.4,4006.6
XAUEUR,20260513,075800,4006.9,4006.9,4006.1,4006.8
XAUEUR,20260513,075900,4006.9,4007.8,4006.9,4007.8
XAUEUR,20260513,080000,4008.4,4009.7,4008.4,4008.7
XAUEUR,20260513,080100,4008.6,4010.1,4008.6,4009.9
XAUEUR,20260513,080200,4010.0,4011.1,4010.0,4011.1
XAUEUR,20260513,080300,4011.3,4011.3,4010.5,4010.6
XAUEUR,20260513,080400,4010.7,4010.8,4009.2,4009.2
XAUEUR,20260513,080500,4009.4,4013.5,4009.4,4013.5
XAUEUR,20260513,080600,4013.2,4013.7,4013.2,4013.7
XAUEUR,20260513,080700,4013.8,4013.9,4012.9,4012.9
XAUEUR,20260513,080800,4012.8,4013.0,4012.2,4012.2
XAUEUR,20260513,080900,4012.6,4015.4,4012.6,4015.4
XAUEUR,20260513,081000,4015.5,4016.9,4015.5,4015.5
XAUEUR,20260513,081100,4015.4,4015.9,4015.3,4015.4
XAUEUR,20260513,081200,4015.5,4016.4,4015.3,4016.4
XAUEUR,20260513,081300,4016.5,4017.2,4016.5,4016.6
XAUEUR,20260513,081400,4016.5,4016.9,4016.1,4016.9
XAUEUR,20260513,081500,4016.8,4016.8,4015.9,4016.4
XAUEUR,20260513,081600,4016.8,4018.7,4016.8,4018.7
XAUEUR,20260513,081700,4018.8,4019.1,4017.9,4019.1
XAUEUR,20260513,081800,4018.4,4018.8,4018.2,4018.8
XAUEUR,20260513,081900,4019.0,4020.3,4019.0,4019.8
XAUEUR,20260513,082000,4019.6,4019.7,4018.7,4018.7
XAUEUR,20260513,082100,4018.4,4018.4,4016.6,4016.6
XAUEUR,20260513,082200,4016.4,4016.4,4014.5,4015.2
XAUEUR,20260513,082300,4015.4,4016.2,4015.4,4015.6
XAUEUR,20260513,082400,4015.5,4015.5,4015.1,4015.4
XAUEUR,20260513,082500,4015.3,4016.6,4015.3,4015.7
XAUEUR,20260513,082600,4015.5,4016.3,4015.3,4016.3
XAUEUR,20260513,082700,4016.8,4016.8,4015.1,4015.1
XAUEUR,20260513,082800,4014.8,4014.8,4013.7,4013.8
XAUEUR,20260513,082900,4013.9,4015.4,4013.9,4015.3
XAUEUR,20260513,083000,4015.5,4015.6,4014.8,4014.9
XAUEUR,20260513,083100,4015.0,4015.5,4014.6,4014.9
XAUEUR,20260513,083200,4015.1,4015.8,4015.0,4015.1
XAUEUR,20260513,083300,4015.2,4015.6,4015.2,4015.4
XAUEUR,20260513,083400,4015.3,4016.6,4015.2,4016.3
XAUEUR,20260513,083500,4016.5,4017.4,4016.5,4017.0
XAUEUR,20260513,083600,4016.8,4017.0,4016.3,4017.0
XAUEUR,20260513,083700,4017.2,4018.0,4016.8,4018.0
XAUEUR,20260513,083800,4017.9,4018.0,4017.8,4017.9
XAUEUR,20260513,083900,4017.8,4018.2,4017.4,4018.2
XAUEUR,20260513,084000,4018.5,4019.5,4018.5,4019.0
XAUEUR,20260513,084100,4019.1,4019.8,4018.8,4018.8
XAUEUR,20260513,084200,4018.6,4019.1,4018.2,4018.8
XAUEUR,20260513,084300,4019.1,4019.1,4018.0,4018.0
XAUEUR,20260513,084400,4018.1,4018.9,4018.1,4018.9
XAUEUR,20260513,084500,4019.2,4019.7,4019.0,4019.0
XAUEUR,20260513,084600,4017.9,4018.8,4017.6,4017.6
XAUEUR,20260513,084700,4017.4,4017.4,4015.6,4015.6
XAUEUR,20260513,084800,4015.5,4016.1,4015.4,4015.4
XAUEUR,20260513,084900,4015.6,4016.6,4015.6,4016.6
XAUEUR,20260513,085000,4016.8,4016.9,4016.4,4016.5
XAUEUR,20260513,085100,4016.4,4016.4,4014.0,4014.5
XAUEUR,20260513,085200,4014.4,4015.3,4014.4,4015.3
XAUEUR,20260513,085300,4015.0,4015.1,4013.1,4013.1
XAUEUR,20260513,085400,4013.4,4015.1,4013.4,4015.1
XAUEUR,20260513,085500,4015.0,4015.0,4012.8,4012.8
XAUEUR,20260513,085600,4012.3,4013.3,4012.3,4012.8
XAUEUR,20260513,085700,4012.6,4012.7,4010.0,4010.0
XAUEUR,20260513,085800,4009.9,4011.0,4009.9,4010.1
XAUEUR,20260513,085900,4010.2,4010.5,4010.2,4010.2
XAUEUR,20260513,090000,4010.0,4011.1,4010.0,4011.1
XAUEUR,20260513,090100,4011.4,4014.2,4011.4,4013.0
XAUEUR,20260513,090200,4012.4,4012.4,4010.4,4010.5
XAUEUR,20260513,090300,4010.8,4011.8,4010.8,4011.2
XAUEUR,20260513,090400,4011.5,4013.0,4011.5,4011.6
XAUEUR,20260513,090500,4011.4,4011.4,4009.8,4010.1
XAUEUR,20260513,090600,4010.7,4010.8,4009.9,4010.2
XAUEUR,20260513,090700,4010.5,4011.2,4010.0,4010.2
XAUEUR,20260513,090800,4009.9,4010.1,4008.7,4008.7
XAUEUR,20260513,090900,4008.9,4008.9,4007.4,4007.5
XAUEUR,20260513,091000,4007.6,4009.5,4007.4,4008.6
XAUEUR,20260513,091100,4008.3,4009.6,4008.0,4009.5
XAUEUR,20260513,091200,4009.8,4012.1,4009.7,4011.4
XAUEUR,20260513,091300,4011.5,4012.3,4011.2,4012.2
XAUEUR,20260513,091400,4012.0,4013.3,4012.0,4013.3
XAUEUR,20260513,091500,4013.1,4013.1,4012.6,4012.7
XAUEUR,20260513,091600,4012.6,4015.8,4012.5,4015.8
XAUEUR,20260513,091700,4015.7,4015.7,4014.4,4014.5
XAUEUR,20260513,091800,4014.4,4014.4,4013.3,4013.9
XAUEUR,20260513,091900,4013.4,4015.3,4013.4,4015.3
XAUEUR,20260513,092000,4015.6,4016.4,4015.6,4015.9
XAUEUR,20260513,092100,4015.8,4016.9,4015.8,4016.4
XAUEUR,20260513,092200,4016.9,4017.4,4016.0,4016.2
XAUEUR,20260513,092300,4016.5,4016.5,4014.7,4014.7
XAUEUR,20260513,092400,4014.4,4014.9,4014.2,4014.9
XAUEUR,20260513,092500,4015.0,4015.1,4014.4,4014.6
XAUEUR,20260513,092600,4014.8,4016.0,4014.8,4016.0
XAUEUR,20260513,092700,4016.2,4016.8,4016.1,4016.6
XAUEUR,20260513,092800,4016.8,4016.9,4015.5,4016.3
XAUEUR,20260513,092900,4016.8,4017.8,4016.8,4017.1
XAUEUR,20260513,093000,4017.0,4017.3,4016.8,4017.3
XAUEUR,20260513,093100,4017.2,4017.3,4015.9,4016.3
XAUEUR,20260513,093200,4016.4,4017.0,4016.2,4016.2
XAUEUR,20260513,093300,4016.1,4016.2,4015.5,4016.0
XAUEUR,20260513,093400,4016.1,4016.2,4015.9,4016.2
XAUEUR,20260513,093500,4016.3,4016.8,4016.3,4016.8
XAUEUR,20260513,093600,4016.7,4017.2,4016.6,4017.0
XAUEUR,20260513,093700,4017.1,4017.2,4016.5,4016.5
XAUEUR,20260513,093800,4016.6,4017.1,4016.6,4016.6
XAUEUR,20260513,093900,4016.5,4016.5,4015.6,4016.5
XAUEUR,20260513,094000,4016.6,4016.6,4015.9,4015.9
XAUEUR,20260513,094100,4015.5,4016.1,4015.5,4016.1
XAUEUR,20260513,094200,4016.6,4017.1,4016.6,4017.1
XAUEUR,20260513,094300,4017.0,4017.0,4016.0,4016.1
XAUEUR,20260513,094400,4016.0,4016.3,4015.9,4016.0
XAUEUR,20260513,094500,4016.1,4016.5,4015.8,4015.8
XAUEUR,20260513,094600,4015.6,4015.8,4015.5,4015.8
XAUEUR,20260513,094700,4016.0,4016.0,4014.8,4014.8
XAUEUR,20260513,094800,4014.6,4015.6,4014.6,4014.9
XAUEUR,20260513,094900,4015.0,4015.1,4014.8,4015.1
XAUEUR,20260513,095000,4014.8,4014.8,4013.3,4014.7
XAUEUR,20260513,095100,4015.1,4015.2,4014.2,4014.2
XAUEUR,20260513,095200,4014.3,4014.3,4013.9,4014.2
XAUEUR,20260513,095300,4014.4,4015.6,4014.4,4014.8
XAUEUR,20260513,095400,4014.6,4016.0,4014.6,4015.7
XAUEUR,20260513,095500,4015.8,4015.8,4014.8,4015.8
XAUEUR,20260513,095600,4015.9,4015.9,4015.2,4015.7
XAUEUR,20260513,095700,4015.5,4016.4,4015.5,4016.4
XAUEUR,20260513,095800,4016.3,4016.6,4016.1,4016.1
XAUEUR,20260513,095900,4016.0,4016.9,4015.8,4016.8
XAUEUR,20260513,100000,4016.9,4017.4,4016.9,4017.2
XAUEUR,20260513,100100,4016.8,4017.0,4015.8,4017.0
XAUEUR,20260513,100200,4016.9,4017.0,4015.9,4016.0
XAUEUR,20260513,100300,4016.4,4017.5,4016.4,4017.5
XAUEUR,20260513,100400,4017.4,4017.5,4016.1,4016.1
XAUEUR,20260513,100500,4016.2,4016.3,4015.7,4015.7
XAUEUR,20260513,100600,4015.8,4015.9,4015.2,4015.4
XAUEUR,20260513,100700,4015.5,4015.5,4013.4,4013.7
XAUEUR,20260513,100800,4013.9,4014.5,4013.9,4014.5
XAUEUR,20260513,100900,4014.2,4014.2,4013.8,4013.8
XAUEUR,20260513,101000,4013.9,4015.5,4013.9,4014.3
XAUEUR,20260513,101100,4014.5,4015.2,4014.5,4014.9
XAUEUR,20260513,101200,4015.1,4015.2,4014.5,4014.8
XAUEUR,20260513,101300,4014.7,4014.7,4013.5,4013.9
XAUEUR,20260513,101400,4014.1,4014.8,4014.1,4014.7
XAUEUR,20260513,101500,4014.6,4014.6,4013.6,4014.1
XAUEUR,20260513,101600,4014.0,4014.4,4013.9,4013.9
XAUEUR,20260513,101700,4013.5,4013.5,4012.4,4012.5
XAUEUR,20260513,101800,4012.7,4012.9,4012.5,4012.6
XAUEUR,20260513,101900,4012.7,4013.0,4012.5,4012.9
XAUEUR,20260513,102000,4013.0,4013.0,4012.3,4012.4
XAUEUR,20260513,102100,4012.5,4013.8,4012.5,4013.3
XAUEUR,20260513,102200,4013.6,4013.6,4013.0,4013.2
XAUEUR,20260513,102300,4013.1,4013.4,4012.8,4012.8
XAUEUR,20260513,102400,4012.7,4013.2,4012.4,4013.0
XAUEUR,20260513,102500,4012.8,4012.8,4012.3,4012.3
XAUEUR,20260513,102600,4012.4,4012.5,4012.2,4012.3
XAUEUR,20260513,102700,4012.5,4012.5,4009.8,4010.2
XAUEUR,20260513,102800,4010.3,4010.6,4009.7,4009.8
XAUEUR,20260513,102900,4009.7,4009.7,4009.0,4009.5
XAUEUR,20260513,103000,4009.4,4011.0,4009.0,4011.0
XAUEUR,20260513,103100,4010.9,4010.9,4008.9,4008.9
XAUEUR,20260513,103200,4008.8,4009.7,4008.8,4009.6
XAUEUR,20260513,103300,4009.5,4010.7,4009.5,4010.3
XAUEUR,20260513,103400,4010.4,4010.4,4010.1,4010.3
XAUEUR,20260513,103500,4010.4,4011.5,4010.2,4011.5
XAUEUR,20260513,103600,4011.6,4012.9,4011.6,4012.5
XAUEUR,20260513,103700,4012.0,4012.0,4011.7,4011.8
XAUEUR,20260513,103800,4011.9,4012.1,4011.3,4011.5
XAUEUR,20260513,103900,4011.9,4012.8,4011.6,4012.8
XAUEUR,20260513,104000,4013.3,4013.6,4012.6,4012.8
XAUEUR,20260513,104100,4012.9,4013.4,4012.7,4012.9
XAUEUR,20260513,104200,4012.8,4012.8,4011.9,4012.1
XAUEUR,20260513,104300,4012.2,4012.4,4011.8,4011.8
XAUEUR,20260513,104400,4011.6,4011.6,4010.9,4010.9
XAUEUR,20260513,104500,4010.2,4011.1,4010.2,4011.1
XAUEUR,20260513,104600,4011.3,4011.6,4011.1,4011.1
XAUEUR,20260513,104700,4011.0,4011.3,4010.6,4011.3
XAUEUR,20260513,104800,4011.1,4013.8,4010.8,4013.8
XAUEUR,20260513,104900,4014.0,4014.2,4013.6,4014.2
XAUEUR,20260513,105000,4014.6,4014.8,4013.0,4014.0
XAUEUR,20260513,105100,4014.4,4015.3,4013.9,4014.3
XAUEUR,20260513,105200,4014.4,4014.8,4014.2,4014.5
XAUEUR,20260513,105300,4014.4,4014.9,4014.4,4014.9
XAUEUR,20260513,105400,4014.8,4015.8,4014.8,4015.3
XAUEUR,20260513,105500,4015.2,4016.0,4015.2,4016.0
XAUEUR,20260513,105600,4016.5,4017.7,4015.9,4017.7
XAUEUR,20260513,105700,4017.4,4017.4,4016.0,4016.0
XAUEUR,20260513,105800,4016.1,4017.1,4016.0,4017.1
XAUEUR,20260513,105900,4017.4,4018.0,4017.4,4017.8
XAUEUR,20260513,110000,4017.9,4017.9,4016.4,4016.4
XAUEUR,20260513,110100,4016.3,4016.8,4016.0,4016.0
XAUEUR,20260513,110200,4016.1,4016.1,4014.1,4014.3
XAUEUR,20260513,110300,4014.5,4016.1,4014.5,4016.1
XAUEUR,20260513,110400,4015.8,4016.8,4015.3,4016.8
XAUEUR,20260513,110500,4016.5,4017.1,4016.1,4016.4
XAUEUR,20260513,110600,4016.3,4016.3,4014.9,4015.4
XAUEUR,20260513,110700,4015.5,4015.9,4015.2,4015.2
XAUEUR,20260513,110800,4015.0,4015.0,4014.1,4014.3
XAUEUR,20260513,110900,4014.5,4015.9,4014.5,4015.5
XAUEUR,20260513,111000,4015.2,4015.3,4015.0,4015.1
XAUEUR,20260513,111100,4014.9,4015.5,4014.5,4015.5
XAUEUR,20260513,111200,4015.4,4015.4,4014.5,4014.5
XAUEUR,20260513,111300,4014.3,4014.3,4013.7,4013.8
XAUEUR,20260513,111400,4014.1,4014.1,4013.8,4013.8
XAUEUR,20260513,111500,4013.6,4013.6,4011.5,4011.5
XAUEUR,20260513,111600,4011.8,4012.8,4011.4,4011.4
XAUEUR,20260513,111700,4011.1,4011.1,4010.3,4010.5
XAUEUR,20260513,111800,4010.4,4010.4,4009.9,4009.9
XAUEUR,20260513,111900,4009.8,4010.3,4009.8,4010.0
XAUEUR,20260513,112000,4010.1,4010.6,4010.1,4010.1
XAUEUR,20260513,112100,4009.9,4011.0,4009.8,4009.8
XAUEUR,20260513,112200,4009.4,4010.3,4009.4,4009.5
XAUEUR,20260513,112300,4009.8,4009.8,4007.6,4008.2
XAUEUR,20260513,112400,4007.8,4007.8,4007.0,4007.0
XAUEUR,20260513,112500,4006.6,4006.6,4006.0,4006.5
XAUEUR,20260513,112600,4006.4,4007.2,4006.4,4007.1
XAUEUR,20260513,112700,4007.3,4009.9,4007.3,4009.9
XAUEUR,20260513,112800,4010.0,4011.2,4009.9,4011.0
XAUEUR,20260513,112900,4010.6,4010.6,4009.4,4009.4
XAUEUR,20260513,113000,4009.5,4009.8,4008.6,4008.7
XAUEUR,20260513,113100,4008.8,4009.0,4007.2,4007.5
XAUEUR,20260513,113200,4007.4,4007.5,4005.9,4006.5
XAUEUR,20260513,113300,4006.6,4008.4,4006.6,4007.9
XAUEUR,20260513,113400,4008.4,4009.2,4007.5,4007.6
XAUEUR,20260513,113500,4007.4,4007.8,4007.4,4007.4
XAUEUR,20260513,113600,4007.7,4010.9,4007.7,4010.9
XAUEUR,20260513,113700,4011.4,4011.4,4010.2,4010.3
XAUEUR,20260513,113800,4010.1,4010.1,4009.1,4009.3
XAUEUR,20260513,113900,4009.1,4009.4,4008.8,4009.4
XAUEUR,20260513,114000,4009.8,4009.8,4009.0,4009.4
XAUEUR,20260513,114100,4009.3,4009.7,4009.0,4009.6
XAUEUR,20260513,114200,4009.7,4010.5,4009.6,4010.3
XAUEUR,20260513,114300,4010.4,4011.0,4010.4,4010.9
XAUEUR,20260513,114400,4011.0,4011.8,4010.8,4011.8
XAUEUR,20260513,114500,4011.7,4012.1,4011.7,4012.1
XAUEUR,20260513,114600,4012.0,4012.3,4012.0,4012.1
XAUEUR,20260513,114700,4012.0,4012.2,4011.1,4011.1
XAUEUR,20260513,114800,4011.0,4011.5,4011.0,4011.5
XAUEUR,20260513,114900,4011.6,4011.9,4011.6,4011.8
XAUEUR,20260513,115000,4011.9,4013.2,4011.9,4013.2
XAUEUR,20260513,115100,4013.4,4013.8,4013.3,4013.5
XAUEUR,20260513,115200,4013.6,4014.1,4013.6,4014.0
XAUEUR,20260513,115300,4013.8,4014.0,4013.5,4013.8
XAUEUR,20260513,115400,4013.9,4013.9,4013.1,4013.6
XAUEUR,20260513,115500,4013.7,4013.9,4012.8,4013.6
XAUEUR,20260513,115600,4013.7,4014.3,4013.6,4014.3
XAUEUR,20260513,115700,4014.2,4014.5,4014.1,4014.5
XAUEUR,20260513,115800,4014.9,4015.5,4014.4,4014.4
XAUEUR,20260513,115900,4014.3,4014.6,4013.8,4013.8
XAUEUR,20260513,120000,4013.6,4015.3,4013.6,4015.3
XAUEUR,20260513,120100,4015.4,4015.4,4014.5,4014.5
XAUEUR,20260513,120200,4014.6,4014.9,4014.4,4014.4
XAUEUR,20260513,120300,4014.2,4015.4,4014.2,4015.4
XAUEUR,20260513,120400,4015.5,4015.8,4014.6,4014.7
XAUEUR,20260513,120500,4014.4,4014.6,4014.1,4014.6
XAUEUR,20260513,120600,4014.8,4014.9,4014.4,4014.7
XAUEUR,20260513,120700,4014.8,4015.9,4014.8,4015.9
XAUEUR,20260513,120800,4016.0,4016.2,4015.3,4015.7
XAUEUR,20260513,120900,4015.8,4021.4,4015.8,4021.4
XAUEUR,20260513,121000,4021.2,4022.7,4021.0,4022.7
XAUEUR,20260513,121100,4022.4,4022.4,4019.5,4020.3
XAUEUR,20260513,121200,4019.9,4021.6,4019.8,4021.2
XAUEUR,20260513,121300,4021.1,4021.8,4017.8,4018.0
XAUEUR,20260513,121400,4018.7,4020.3,4018.7,4019.5
XAUEUR,20260513,121500,4019.0,4019.0,4017.3,4017.3
XAUEUR,20260513,121600,4017.0,4017.5,4016.9,4017.5
XAUEUR,20260513,121700,4017.9,4017.9,4016.9,4017.3
XAUEUR,20260513,121800,4017.2,4017.2,4016.3,4016.7
XAUEUR,20260513,121900,4016.8,4017.1,4016.7,4017.0
XAUEUR,20260513,122000,4016.8,4016.8,4015.8,4015.8
XAUEUR,20260513,122100,4015.7,4016.8,4015.7,4016.8
XAUEUR,20260513,122200,4016.9,4018.1,4016.9,4018.1
XAUEUR,20260513,122300,4018.2,4019.6,4018.2,4019.4
XAUEUR,20260513,122400,4019.5,4019.5,4018.0,4018.0
XAUEUR,20260513,122500,4017.5,4018.0,4016.8,4018.0
XAUEUR,20260513,122600,4018.1,4018.1,4017.1,4017.6
XAUEUR,20260513,122700,4017.8,4017.8,4016.4,4016.4
XAUEUR,20260513,122800,4015.9,4016.0,4015.3,4015.3
XAUEUR,20260513,122900,4015.2,4015.4,4014.2,4015.4
XAUEUR,20260513,123000,4015.3,4015.4,4014.8,4014.8
XAUEUR,20260513,123100,4014.6,4014.7,4013.9,4013.9
XAUEUR,20260513,123200,4014.1,4014.7,4013.6,4013.8
XAUEUR,20260513,123300,4013.9,4014.4,4013.6,4013.6
XAUEUR,20260513,123400,4013.1,4013.4,4011.2,4011.2
XAUEUR,20260513,123500,4011.4,4011.6,4011.3,4011.5
XAUEUR,20260513,123600,4011.8,4012.4,4011.8,4012.2
XAUEUR,20260513,123700,4011.8,4011.8,4011.1,4011.8
XAUEUR,20260513,123800,4012.1,4012.2,4011.7,4012.0
XAUEUR,20260513,123900,4011.8,4011.8,4011.2,4011.2
XAUEUR,20260513,124000,4011.1,4011.8,4011.0,4011.2
XAUEUR,20260513,124100,4011.3,4011.4,4010.8,4010.8
XAUEUR,20260513,124200,4010.7,4010.9,4010.4,4010.9
XAUEUR,20260513,124300,4011.3,4011.4,4010.4,4010.4
XAUEUR,20260513,124400,4010.6,4010.6,4009.4,4009.4
XAUEUR,20260513,124500,4008.9,4010.1,4008.8,4010.1
XAUEUR,20260513,124600,4010.0,4010.1,4009.1,4009.4
XAUEUR,20260513,124700,4009.3,4009.8,4009.3,4009.5
XAUEUR,20260513,124800,4009.0,4009.0,4008.6,4008.9
XAUEUR,20260513,124900,4008.8,4009.1,4008.0,4009.1
XAUEUR,20260513,125000,4009.3,4009.4,4008.2,4008.3
XAUEUR,20260513,125100,4008.1,4009.1,4007.4,4009.1
XAUEUR,20260513,125200,4009.0,4009.1,4008.1,4008.1
XAUEUR,20260513,125300,4007.9,4008.7,4007.5,4008.6
XAUEUR,20260513,125400,4008.7,4008.8,4007.9,4008.1
XAUEUR,20260513,125500,4008.3,4008.6,4008.0,4008.1
XAUEUR,20260513,125600,4008.2,4009.4,4008.2,4009.4
XAUEUR,20260513,125700,4009.3,4009.5,4008.5,4008.5
XAUEUR,20260513,125800,4008.6,4009.4,4008.6,4009.4
XAUEUR,20260513,125900,4009.2,4009.2,4007.3,4007.3
XAUEUR,20260513,130000,4007.4,4008.0,4007.4,4007.5
XAUEUR,20260513,130100,4007.6,4008.0,4006.9,4007.3
XAUEUR,20260513,130200,4007.5,4008.0,4007.2,4007.4
XAUEUR,20260513,130300,4007.2,4007.4,4006.8,4007.2
XAUEUR,20260513,130400,4007.0,4007.0,4005.3,4005.6
XAUEUR,20260513,130500,4006.0,4006.9,4006.0,4006.6
XAUEUR,20260513,130600,4006.5,4006.7,4005.5,4005.7
XAUEUR,20260513,130700,4005.8,4006.1,4005.7,4006.0
XAUEUR,20260513,130800,4006.1,4007.6,4006.1,4007.3
XAUEUR,20260513,130900,4007.5,4008.2,4007.5,4007.7
XAUEUR,20260513,131000,4007.9,4008.2,4007.9,4008.1
XAUEUR,20260513,131100,4007.8,4009.4,4007.8,4008.9
XAUEUR,20260513,131200,4009.0,4009.3,4009.0,4009.3
XAUEUR,20260513,131300,4009.6,4009.9,4009.1,4009.1
XAUEUR,20260513,131400,4009.2,4009.4,4008.8,4009.0
XAUEUR,20260513,131500,4009.1,4010.9,4009.1,4010.9
XAUEUR,20260513,131600,4010.8,4011.2,4010.4,4010.4
XAUEUR,20260513,131700,4010.6,4011.3,4010.6,4011.3
XAUEUR,20260513,131800,4011.4,4012.2,4011.4,4011.9
XAUEUR,20260513,131900,4011.6,4011.6,4009.0,4009.4
XAUEUR,20260513,132000,4009.8,4010.8,4009.8,4010.6
XAUEUR,20260513,132100,4010.7,4010.8,4010.1,4010.1
XAUEUR,20260513,132200,4009.8,4011.0,4009.8,4011.0
XAUEUR,20260513,132300,4011.1,4012.4,4011.1,4012.1
XAUEUR,20260513,132400,4012.2,4012.4,4011.9,4011.9
XAUEUR,20260513,132500,4011.6,4011.6,4010.6,4011.0
XAUEUR,20260513,132600,4010.9,4010.9,4010.3,4010.6
XAUEUR,20260513,132700,4010.4,4011.8,4010.2,4011.8
XAUEUR,20260513,132800,4011.7,4011.7,4010.9,4011.2
XAUEUR,20260513,132900,4011.5,4011.5,4011.0,4011.5
XAUEUR,20260513,133000,4011.2,4011.3,4010.8,4011.0
XAUEUR,20260513,133100,4010.9,4011.5,4010.6,4011.5
XAUEUR,20260513,133200,4011.9,4012.1,4011.6,4012.0
XAUEUR,20260513,133300,4011.6,4011.6,4011.2,4011.4
XAUEUR,20260513,133400,4011.5,4012.8,4011.1,4012.8
XAUEUR,20260513,133500,4013.6,4013.8,4013.0,4013.2
XAUEUR,20260513,133600,4013.4,4015.8,4013.4,4015.0
XAUEUR,20260513,133700,4014.9,4014.9,4014.0,4014.0
XAUEUR,20260513,133800,4013.9,4014.1,4013.8,4013.9
XAUEUR,20260513,133900,4014.0,4014.4,4013.6,4013.6
XAUEUR,20260513,134000,4013.9,4015.2,4013.9,4015.2
XAUEUR,20260513,134100,4015.1,4015.1,4014.2,4014.6
XAUEUR,20260513,134200,4014.5,4014.5,4012.8,4013.0
XAUEUR,20260513,134300,4012.8,4012.8,4012.2,4012.7
XAUEUR,20260513,134400,4012.9,4013.5,4012.8,4013.4
XAUEUR,20260513,134500,4013.3,4013.9,4013.3,4013.6
XAUEUR,20260513,134600,4013.7,4015.2,4013.7,4015.1
XAUEUR,20260513,134700,4015.2,4015.4,4014.6,4015.2
XAUEUR,20260513,134800,4015.5,4015.8,4015.1,4015.4
XAUEUR,20260513,134900,4015.2,4015.6,4014.8,4014.8
XAUEUR,20260513,135000,4014.7,4014.8,4014.4,4014.4
XAUEUR,20260513,135100,4013.7,4013.7,4012.9,4013.3
XAUEUR,20260513,135200,4013.4,4013.5,4013.0,4013.3
XAUEUR,20260513,135300,4013.5,4013.6,4012.4,4012.7
XAUEUR,20260513,135400,4012.5,4012.7,4012.2,4012.2
XAUEUR,20260513,135500,4012.3,4012.6,4012.0,4012.6
XAUEUR,20260513,135600,4012.5,4012.5,4011.1,4011.1
XAUEUR,20260513,135700,4011.0,4011.0,4010.2,4010.9
XAUEUR,20260513,135800,4011.0,4012.1,4011.0,4012.1
XAUEUR,20260513,135900,4012.0,4012.1,4011.0,4011.0
XAUEUR,20260513,140000,4011.1,4011.3,4010.8,4010.9
XAUEUR,20260513,140100,4010.4,4010.4,4009.6,4009.9
XAUEUR,20260513,140200,4009.8,4009.8,4008.3,4009.1
XAUEUR,20260513,140300,4009.6,4010.8,4009.6,4010.2
XAUEUR,20260513,140400,4010.3,4010.6,4010.2,4010.3
XAUEUR,20260513,140500,4010.6,4011.4,4010.6,4011.4
XAUEUR,20260513,140600,4011.5,4011.9,4010.3,4011.9
XAUEUR,20260513,140700,4011.7,4011.7,4011.0,4011.0
XAUEUR,20260513,140800,4011.4,4012.6,4011.4,4012.2
XAUEUR,20260513,140900,4012.1,4012.2,4011.7,4011.7
XAUEUR,20260513,141000,4011.4,4011.4,4010.3,4010.6
XAUEUR,20260513,141100,4011.1,4011.1,4008.5,4008.5
XAUEUR,20260513,141200,4009.0,4010.0,4009.0,4009.9
XAUEUR,20260513,141300,4010.1,4010.8,4010.0,4010.2
XAUEUR,20260513,141400,4010.1,4010.1,4008.8,4009.1
XAUEUR,20260513,141500,4009.2,4009.2,4007.4,4007.4
XAUEUR,20260513,141600,4007.2,4007.2,4006.2,4006.2
XAUEUR,20260513,141700,4006.4,4006.7,4005.0,4006.6
XAUEUR,20260513,141800,4006.9,4008.0,4006.6,4007.8
XAUEUR,20260513,141900,4007.1,4008.2,4007.0,4008.2
XAUEUR,20260513,142000,4008.4,4008.8,4006.5,4006.5
XAUEUR,20260513,142100,4006.8,4007.9,4006.6,4006.6
XAUEUR,20260513,142200,4006.3,4006.3,4004.0,4005.9
XAUEUR,20260513,142300,4006.2,4006.2,4002.6,4003.7
XAUEUR,20260513,142400,4004.0,4006.0,4004.0,4005.2
XAUEUR,20260513,142500,4005.1,4005.9,4004.5,4005.3
XAUEUR,20260513,142600,4004.4,4005.2,4004.4,4005.0
XAUEUR,20260513,142700,4004.8,4004.8,4003.2,4003.5
XAUEUR,20260513,142800,4003.3,4004.0,4002.7,4003.7
XAUEUR,20260513,142900,4003.8,4003.8,4001.0,4001.3
XAUEUR,20260513,143000,4001.6,4002.2,4001.6,4001.9
XAUEUR,20260513,143100,4003.4,4003.4,3998.9,4000.6
XAUEUR,20260513,143200,4000.7,4001.0,3998.4,3999.6
XAUEUR,20260513,143300,3999.9,3999.9,3996.9,3998.5
XAUEUR,20260513,143400,3999.4,3999.4,3996.1,3998.1
XAUEUR,20260513,143500,3998.0,3998.9,3996.8,3998.8
XAUEUR,20260513,143600,3998.9,4001.6,3998.9,4000.3
XAUEUR,20260513,143700,4000.9,4000.9,3998.6,3998.7
XAUEUR,20260513,143800,3999.0,3999.0,3996.1,3996.1
XAUEUR,20260513,143900,3996.3,3998.0,3996.2,3998.0
XAUEUR,20260513,144000,3997.8,3997.8,3996.2,3996.9
XAUEUR,20260513,144100,3996.8,3998.6,3996.8,3997.1
XAUEUR,20260513,144200,3997.4,3999.9,3997.4,3999.9
XAUEUR,20260513,144300,3999.6,4000.5,3999.0,3999.0
XAUEUR,20260513,144400,3999.1,3999.8,3996.8,3999.4
XAUEUR,20260513,144500,3999.5,4000.5,3999.5,4000.3
XAUEUR,20260513,144600,4000.9,4001.1,4000.2,4000.3
XAUEUR,20260513,144700,4000.2,4000.2,3997.0,3997.0
XAUEUR,20260513,144800,3997.1,3999.0,3997.1,3998.9
XAUEUR,20260513,144900,3999.0,4000.8,3999.0,4000.6
XAUEUR,20260513,145000,4000.5,4000.5,3999.0,3999.8
XAUEUR,20260513,145100,3999.9,4002.1,3999.9,4001.8
XAUEUR,20260513,145200,4002.5,4003.1,4000.3,4000.3
XAUEUR,20260513,145300,3999.6,4000.8,3999.3,4000.8
XAUEUR,20260513,145400,4000.9,4001.3,4000.8,4001.3
XAUEUR,20260513,145500,4001.1,4001.9,4000.6,4001.1
XAUEUR,20260513,145600,4001.0,4001.0,3999.2,3999.8
XAUEUR,20260513,145700,3999.9,4000.2,3999.5,4000.0
XAUEUR,20260513,145800,4000.9,4001.9,4000.9,4001.9
XAUEUR,20260513,145900,4002.0,4003.6,4002.0,4003.5
XAUEUR,20260513,150000,4003.6,4003.6,4002.0,4002.2
XAUEUR,20260513,150100,4002.4,4003.8,4002.4,4003.7
XAUEUR,20260513,150200,4005.2,4006.4,4004.8,4004.9
XAUEUR,20260513,150300,4004.8,4006.1,4004.8,4006.0
XAUEUR,20260513,150400,4006.5,4006.6,4005.2,4005.7
XAUEUR,20260513,150500,4005.6,4005.6,4004.4,4004.4
XAUEUR,20260513,150600,4004.8,4005.0,4004.4,4004.4
XAUEUR,20260513,150700,4004.8,4006.0,4004.8,4005.8
XAUEUR,20260513,150800,4005.6,4006.3,4005.1,4005.1
XAUEUR,20260513,150900,4005.3,4006.0,4004.8,4004.8
XAUEUR,20260513,151000,4004.9,4004.9,4003.2,4003.8
XAUEUR,20260513,151100,4003.6,4004.9,4003.4,4004.1
XAUEUR,20260513,151200,4004.3,4005.3,4004.3,4004.8
XAUEUR,20260513,151300,4004.9,4006.2,4004.9,4006.2
XAUEUR,20260513,151400,4006.3,4006.4,4005.5,4006.1
XAUEUR,20260513,151500,4006.3,4007.6,4006.1,4006.7
XAUEUR,20260513,151600,4006.9,4006.9,4006.1,4006.4
XAUEUR,20260513,151700,4006.1,4006.4,4005.1,4005.1
XAUEUR,20260513,151800,4005.4,4005.5,4005.1,4005.2
XAUEUR,20260513,151900,4005.1,4008.4,4005.1,4008.4
XAUEUR,20260513,152000,4008.6,4008.6,4007.9,4008.4
XAUEUR,20260513,152100,4009.0,4009.8,4008.4,4009.8
XAUEUR,20260513,152200,4009.4,4009.4,4007.9,4009.1
XAUEUR,20260513,152300,4009.2,4009.4,4008.2,4009.1
XAUEUR,20260513,152400,4009.5,4010.5,4009.5,4010.2
XAUEUR,20260513,152500,4010.3,4011.1,4010.3,4010.6
XAUEUR,20260513,152600,4010.8,4010.8,4009.4,4009.8
XAUEUR,20260513,152700,4010.0,4010.4,4009.0,4009.3
XAUEUR,20260513,152800,4009.4,4009.4,4007.5,4007.5
XAUEUR,20260513,152900,4007.1,4007.3,4006.0,4006.1
XAUEUR,20260513,153000,4006.6,4007.5,4006.1,4006.1
XAUEUR,20260513,153100,4005.4,4006.6,4005.3,4005.9
XAUEUR,20260513,153200,4005.6,4005.6,4003.0,4003.4
XAUEUR,20260513,153300,4003.1,4005.8,4002.9,4004.8
XAUEUR,20260513,153400,4004.1,4004.2,4002.5,4002.6
XAUEUR,20260513,153500,4002.8,4002.9,4000.0,4000.0
XAUEUR,20260513,153600,4000.9,4001.0,3997.5,3997.5
XAUEUR,20260513,153700,3997.6,3997.6,3994.5,3997.0
XAUEUR,20260513,153800,3996.9,3997.1,3995.6,3996.4
XAUEUR,20260513,153900,3996.9,3996.9,3993.1,3993.4
XAUEUR,20260513,154000,3993.9,3994.0,3992.7,3993.0
XAUEUR,20260513,154100,3992.9,3996.5,3992.9,3995.8
XAUEUR,20260513,154200,3995.5,3998.1,3995.3,3995.9
XAUEUR,20260513,154300,3996.1,3998.5,3995.3,3998.5
XAUEUR,20260513,154400,3998.6,4000.0,3996.5,3996.6
XAUEUR,20260513,154500,3997.2,3997.6,3995.3,3995.4
XAUEUR,20260513,154600,3995.2,3995.2,3993.6,3993.8
XAUEUR,20260513,154700,3993.9,3993.9,3990.1,3992.2
XAUEUR,20260513,154800,3992.4,3992.8,3991.3,3991.5
XAUEUR,20260513,154900,3991.1,3991.1,3989.1,3989.6
XAUEUR,20260513,155000,3989.5,3990.5,3988.6,3990.3
XAUEUR,20260513,155100,3990.8,3991.8,3988.7,3988.7
XAUEUR,20260513,155200,3988.6,3991.7,3988.6,3991.7
XAUEUR,20260513,155300,3991.8,3993.1,3991.8,3992.8
XAUEUR,20260513,155400,3993.3,3994.4,3992.5,3994.4
XAUEUR,20260513,155500,3995.2,3997.6,3995.0,3997.6
XAUEUR,20260513,155600,3998.4,3998.4,3996.4,3996.8
XAUEUR,20260513,155700,3996.1,3996.1,3994.3,3995.1
XAUEUR,20260513,155800,3995.4,3998.2,3995.4,3997.8
XAUEUR,20260513,155900,3997.5,3997.8,3996.9,3996.9
XAUEUR,20260513,160000,3996.8,3997.2,3995.9,3996.1
XAUEUR,20260513,160100,3995.6,3996.4,3993.5,3993.5
XAUEUR,20260513,160200,3992.6,3993.0,3991.6,3993.0
XAUEUR,20260513,160300,3994.0,3994.0,3993.0,3993.6
XAUEUR,20260513,160400,3993.7,3994.0,3992.6,3993.1
XAUEUR,20260513,160500,3992.3,3993.2,3992.2,3993.2
XAUEUR,20260513,160600,3992.9,3995.2,3992.9,3994.1
XAUEUR,20260513,160700,3994.3,3994.3,3991.5,3991.5
XAUEUR,20260513,160800,3991.8,3995.4,3991.8,3995.4
XAUEUR,20260513,160900,3996.0,3996.2,3993.9,3994.6
XAUEUR,20260513,161000,3995.8,3995.8,3993.8,3994.5
XAUEUR,20260513,161100,3994.1,3995.9,3993.7,3995.6
XAUEUR,20260513,161200,3995.4,3996.5,3995.0,3995.8
XAUEUR,20260513,161300,3995.6,3997.8,3995.0,3997.4
XAUEUR,20260513,161400,3997.3,3998.4,3996.2,3997.0
XAUEUR,20260513,161500,3996.9,3997.2,3996.7,3996.8
XAUEUR,20260513,161600,3997.1,3998.3,3996.6,3998.0
XAUEUR,20260513,161700,3998.3,3998.5,3996.6,3996.7
XAUEUR,20260513,161800,3996.8,3996.8,3995.0,3995.1
XAUEUR,20260513,161900,3995.4,3995.4,3993.1,3993.4
XAUEUR,20260513,162000,3993.6,3994.1,3992.4,3992.4
XAUEUR,20260513,162100,3992.5,3994.1,3992.4,3993.7
XAUEUR,20260513,162200,3994.1,3994.8,3993.8,3994.8
XAUEUR,20260513,162300,3994.9,3995.4,3994.6,3995.0
XAUEUR,20260513,162400,3994.9,3995.3,3994.7,3994.9
XAUEUR,20260513,162500,3994.8,3996.3,3994.8,3996.3
XAUEUR,20260513,162600,3998.2,4000.0,3998.0,3998.5
XAUEUR,20260513,162700,3999.4,4000.4,3999.4,3999.8
XAUEUR,20260513,162800,3999.4,4000.1,3999.4,3999.4
XAUEUR,20260513,162900,3999.5,4000.1,3999.2,3999.8
XAUEUR,20260513,163000,3999.7,4000.6,3999.7,4000.2
XAUEUR,20260513,163100,3999.9,4000.1,3999.3,4000.0
XAUEUR,20260513,163200,3999.8,4003.9,3999.8,4003.9
XAUEUR,20260513,163300,4004.2,4004.2,4003.2,4003.7
XAUEUR,20260513,163400,4003.6,4003.6,4002.4,4003.0
XAUEUR,20260513,163500,4002.9,4004.1,4002.9,4004.1
XAUEUR,20260513,163600,4004.8,4005.5,4003.4,4004.7
XAUEUR,20260513,163700,4005.3,4005.9,4003.1,4003.1
XAUEUR,20260513,163800,4002.9,4003.1,4002.5,4002.5
XAUEUR,20260513,163900,4002.4,4003.1,4001.8,4003.1
XAUEUR,20260513,164000,4003.0,4003.0,4001.9,4002.5
XAUEUR,20260513,164100,4002.0,4003.4,4002.0,4003.4
XAUEUR,20260513,164200,4003.5,4004.4,4002.5,4002.5
XAUEUR,20260513,164300,4002.6,4004.0,4002.6,4003.8
XAUEUR,20260513,164400,4003.7,4003.8,4002.6,4003.5
XAUEUR,20260513,164500,4003.2,4003.2,4001.0,4001.0
XAUEUR,20260513,164600,4001.1,4001.5,3996.3,3996.4
XAUEUR,20260513,164700,3997.3,3998.1,3997.1,3997.4
XAUEUR,20260513,164800,3997.1,4000.6,3996.9,4000.6
XAUEUR,20260513,164900,4001.4,4001.4,3999.0,3999.2
XAUEUR,20260513,165000,3999.4,3999.8,3998.5,3999.4
XAUEUR,20260513,165100,3999.5,3999.8,3997.9,3997.9
XAUEUR,20260513,165200,3998.0,3998.0,3996.0,3996.5
XAUEUR,20260513,165300,3996.8,3997.1,3996.5,3996.8
XAUEUR,20260513,165400,3996.9,3998.4,3996.9,3998.1
XAUEUR,20260513,165500,3998.0,3998.0,3997.3,3997.8
XAUEUR,20260513,165600,3997.7,3998.4,3996.2,3998.4
XAUEUR,20260513,165700,3998.3,3998.3,3997.4,3997.4
XAUEUR,20260513,165800,3997.5,3999.4,3997.5,3999.2
XAUEUR,20260513,165900,3998.4,3998.4,3996.9,3997.2
XAUEUR,20260513,170000,3997.3,3997.5,3996.7,3996.8
XAUEUR,20260513,170100,3996.7,3997.5,3996.7,3997.4
XAUEUR,20260513,170200,3997.2,3998.6,3997.2,3998.6
XAUEUR,20260513,170300,3998.8,4000.8,3998.8,4000.7
XAUEUR,20260513,170400,4000.8,4001.2,4000.4,4000.8
XAUEUR,20260513,170500,4000.6,4000.6,3999.8,3999.9
XAUEUR,20260513,170600,4000.0,4000.0,3998.6,3998.7
XAUEUR,20260513,170700,3998.6,4000.1,3998.6,4000.1
XAUEUR,20260513,170800,4000.8,4002.2,4000.7,4002.2
XAUEUR,20260513,170900,4001.5,4002.4,4001.5,4002.4
XAUEUR,20260513,171000,4002.9,4003.4,4002.3,4002.6
XAUEUR,20260513,171100,4003.0,4004.8,4003.0,4003.8
XAUEUR,20260513,171200,4003.7,4003.9,4002.1,4002.1
XAUEUR,20260513,171300,4002.4,4003.8,4002.4,4003.3
XAUEUR,20260513,171400,4003.2,4004.1,4002.4,4004.1
XAUEUR,20260513,171500,4004.0,4004.0,4003.0,4003.1
XAUEUR,20260513,171600,4003.0,4003.2,4002.1,4002.9
XAUEUR,20260513,171700,4002.8,4002.8,4001.1,4001.5
XAUEUR,20260513,171800,4001.6,4002.4,4001.4,4001.9
XAUEUR,20260513,171900,4002.0,4002.0,4001.4,4001.6
XAUEUR,20260513,172000,4001.7,4002.9,4001.7,4002.9
XAUEUR,20260513,172100,4002.8,4003.2,4001.6,4002.1
XAUEUR,20260513,172200,4002.0,4002.1,4001.5,4002.1
XAUEUR,20260513,172300,4002.3,4003.6,4001.8,4003.5
XAUEUR,20260513,172400,4003.4,4004.9,4003.3,4004.9
XAUEUR,20260513,172500,4004.8,4004.8,4003.9,4003.9
XAUEUR,20260513,172600,4003.5,4003.5,4002.8,4002.8
XAUEUR,20260513,172700,4002.9,4003.8,4002.9,4003.7
XAUEUR,20260513,172800,4003.6,4003.6,4002.5,4002.9
XAUEUR,20260513,172900,4003.5,4004.8,4003.5,4004.1
XAUEUR,20260513,173000,4004.2,4005.8,4004.2,4005.2
XAUEUR,20260513,173100,4005.4,4005.4,4002.9,4004.1
XAUEUR,20260513,173200,4004.2,4005.3,4004.2,4005.0
XAUEUR,20260513,173300,4004.6,4005.1,4003.8,4004.5
XAUEUR,20260513,173400,4004.3,4006.1,4004.3,4006.0
XAUEUR,20260513,173500,4006.4,4008.0,4006.4,4007.9
XAUEUR,20260513,173600,4007.8,4008.6,4007.5,4007.9
XAUEUR,20260513,173700,4008.4,4009.1,4008.2,4008.6
XAUEUR,20260513,173800,4008.8,4010.3,4008.8,4010.2
XAUEUR,20260513,173900,4010.3,4010.9,4010.1,4010.4
XAUEUR,20260513,174000,4010.2,4010.9,4010.0,4010.3
XAUEUR,20260513,174100,4010.5,4010.9,4009.7,4010.1
XAUEUR,20260513,174200,4009.5,4011.1,4009.2,4010.9
XAUEUR,20260513,174300,4010.7,4011.0,4009.9,4010.7
XAUEUR,20260513,174400,4011.2,4011.4,4010.5,4010.9
XAUEUR,20260513,174500,4010.8,4011.2,4010.5,4011.2
XAUEUR,20260513,174600,4011.0,4011.0,4010.3,4010.9
XAUEUR,20260513,174700,4010.8,4011.1,4010.6,4011.1
XAUEUR,20260513,174800,4011.0,4011.3,4010.9,4011.3
XAUEUR,20260513,174900,4011.1,4011.1,4010.2,4010.2
XAUEUR,20260513,175000,4010.1,4011.3,4009.8,4011.3
XAUEUR,20260513,175100,4011.1,4011.1,4009.8,4009.8
XAUEUR,20260513,175200,4009.7,4009.8,4009.4,4009.6
XAUEUR,20260513,175300,4009.5,4009.6,4009.0,4009.3
XAUEUR,20260513,175400,4009.2,4009.2,4008.5,4008.7
XAUEUR,20260513,175500,4008.6,4009.5,4008.6,4008.9
XAUEUR,20260513,175600,4009.0,4009.6,4009.0,4009.6
XAUEUR,20260513,175700,4009.4,4011.1,4009.4,4010.9
XAUEUR,20260513,175800,4010.8,4010.8,4009.4,4009.5
XAUEUR,20260513,175900,4009.4,4009.4,4008.6,4008.8
XAUEUR,20260513,180000,4008.7,4009.1,4008.5,4009.1
XAUEUR,20260513,180100,4009.2,4011.6,4009.2,4011.6
XAUEUR,20260513,180200,4011.7,4011.8,4010.9,4010.9
XAUEUR,20260513,180300,4010.8,4011.9,4010.8,4011.7
XAUEUR,20260513,180400,4011.8,4012.0,4011.4,4011.4
XAUEUR,20260513,180500,4011.2,4011.9,4011.2,4011.4
XAUEUR,20260513,180600,4011.3,4012.1,4010.5,4012.1
XAUEUR,20260513,180700,4012.0,4012.4,4011.6,4011.8
XAUEUR,20260513,180800,4012.0,4012.8,4012.0,4012.8
XAUEUR,20260513,180900,4012.6,4012.6,4012.2,4012.3
XAUEUR,20260513,181000,4012.2,4012.4,4011.9,4012.4
XAUEUR,20260513,181100,4013.3,4014.3,4013.2,4013.9
XAUEUR,20260513,181200,4013.8,4013.8,4012.5,4013.3
XAUEUR,20260513,181300,4013.1,4013.2,4012.3,4012.4
XAUEUR,20260513,181400,4012.5,4013.8,4012.3,4013.8
XAUEUR,20260513,181500,4013.7,4014.3,4013.6,4014.3
XAUEUR,20260513,181600,4014.5,4015.7,4014.3,4015.7
XAUEUR,20260513,181700,4015.8,4015.9,4014.9,4015.0
XAUEUR,20260513,181800,4015.2,4015.2,4014.0,4014.0
XAUEUR,20260513,181900,4013.7,4013.7,4012.9,4013.5
XAUEUR,20260513,182000,4013.6,4014.2,4012.1,4012.1
XAUEUR,20260513,182100,4012.4,4013.9,4012.3,4013.9
XAUEUR,20260513,182200,4013.8,4015.1,4013.8,4014.0
XAUEUR,20260513,182300,4013.8,4014.4,4013.7,4014.4
XAUEUR,20260513,182400,4014.3,4015.3,4014.3,4014.8
XAUEUR,20260513,182500,4014.9,4018.9,4014.9,4017.0
XAUEUR,20260513,182600,4017.3,4018.0,4016.8,4016.8
XAUEUR,20260513,182700,4017.1,4017.1,4015.4,4015.4
XAUEUR,20260513,182800,4015.2,4017.7,4014.9,4017.7
XAUEUR,20260513,182900,4017.9,4018.8,4017.8,4018.8
XAUEUR,20260513,183000,4019.2,4019.2,4016.6,4016.6
XAUEUR,20260513,183100,4016.7,4017.3,4016.5,4016.9
XAUEUR,20260513,183200,4017.1,4017.1,4015.2,4015.3
XAUEUR,20260513,183300,4015.0,4015.2,4014.3,4015.1
XAUEUR,20260513,183400,4014.9,4015.6,4014.8,4015.4
XAUEUR,20260513,183500,4015.3,4015.8,4014.5,4015.6
XAUEUR,20260513,183600,4015.4,4015.4,4014.9,4014.9
XAUEUR,20260513,183700,4014.6,4014.7,4014.3,4014.5
XAUEUR,20260513,183800,4014.7,4015.1,4014.7,4014.7
XAUEUR,20260513,183900,4014.4,4014.4,4013.5,4014.1
XAUEUR,20260513,184000,4014.3,4015.6,4014.3,4015.0
XAUEUR,20260513,184100,4015.1,4015.1,4013.2,4013.2
XAUEUR,20260513,184200,4013.3,4013.7,4013.0,4013.7
XAUEUR,20260513,184300,4013.6,4013.8,4013.5,4013.8
XAUEUR,20260513,184400,4014.0,4014.3,4013.7,4013.8
XAUEUR,20260513,184500,4013.9,4013.9,4013.0,4013.0
XAUEUR,20260513,184600,4012.9,4013.9,4012.9,4013.9
XAUEUR,20260513,184700,4013.8,4013.8,4012.1,4012.3
XAUEUR,20260513,184800,4012.7,4013.4,4012.6,4013.3
XAUEUR,20260513,184900,4013.2,4013.2,4012.4,4013.1
XAUEUR,20260513,185000,4013.2,4013.2,4012.2,4012.3
XAUEUR,20260513,185100,4012.4,4012.5,4011.6,4011.6
XAUEUR,20260513,185200,4011.8,4011.8,4010.6,4010.8
XAUEUR,20260513,185300,4011.0,4011.2,4010.9,4011.2
XAUEUR,20260513,185400,4011.5,4011.5,4010.1,4010.1
XAUEUR,20260513,185500,4010.0,4010.5,4010.0,4010.0
XAUEUR,20260513,185600,4010.3,4011.1,4010.3,4010.9
XAUEUR,20260513,185700,4010.8,4010.8,4010.0,4010.4
XAUEUR,20260513,185800,4010.2,4011.8,4010.2,4011.4
XAUEUR,20260513,185900,4011.1,4011.1,4010.1,4010.8
XAUEUR,20260513,190000,4010.5,4010.8,4010.1,4010.7
XAUEUR,20260513,190100,4010.5,4012.1,4010.5,4012.1
XAUEUR,20260513,190200,4011.9,4012.3,4011.9,4012.2
XAUEUR,20260513,190300,4012.3,4012.3,4011.7,4012.1
XAUEUR,20260513,190400,4012.0,4013.0,4012.0,4013.0
XAUEUR,20260513,190500,4012.7,4013.1,4011.7,4011.7
XAUEUR,20260513,190600,4011.2,4012.0,4011.0,4011.9
XAUEUR,20260513,190700,4012.0,4012.8,4012.0,4012.8
XAUEUR,20260513,190800,4012.9,4012.9,4012.0,4012.6
XAUEUR,20260513,190900,4012.8,4013.0,4012.4,4012.4
XAUEUR,20260513,191000,4012.5,4013.0,4012.5,4012.8
XAUEUR,20260513,191100,4012.9,4013.1,4012.3,4012.8
XAUEUR,20260513,191200,4012.9,4013.1,4012.5,4012.5
XAUEUR,20260513,191300,4012.4,4012.9,4012.4,4012.9
XAUEUR,20260513,191400,4012.8,4013.5,4012.8,4013.4
XAUEUR,20260513,191500,4013.6,4014.3,4012.8,4012.9
XAUEUR,20260513,191600,4013.0,4013.0,4012.1,4012.3
XAUEUR,20260513,191700,4012.2,4012.2,4010.8,4010.9
XAUEUR,20260513,191800,4011.0,4011.4,4011.0,4011.4
XAUEUR,20260513,191900,4011.3,4011.4,4011.2,4011.4
XAUEUR,20260513,192000,4011.5,4012.8,4011.5,4012.8
XAUEUR,20260513,192100,4013.0,4013.2,4012.6,4012.8
XAUEUR,20260513,192200,4012.9,4013.8,4012.9,4013.8
XAUEUR,20260513,192300,4013.9,4014.0,4013.8,4014.0
XAUEUR,20260513,192400,4014.1,4014.1,4013.7,4013.8
XAUEUR,20260513,192500,4013.3,4013.3,4011.2,4011.2
XAUEUR,20260513,192600,4011.3,4011.4,4010.8,4011.1
XAUEUR,20260513,192700,4011.2,4011.9,4011.2,4011.5
XAUEUR,20260513,192800,4011.4,4012.0,4011.4,4012.0
XAUEUR,20260513,192900,4012.3,4012.3,4011.3,4011.8
XAUEUR,20260513,193000,4011.9,4013.2,4011.3,4011.7
XAUEUR,20260513,193100,4011.9,4011.9,4010.3,4010.3
XAUEUR,20260513,193200,4010.2,4011.5,4010.1,4010.6
XAUEUR,20260513,193300,4010.7,4010.8,4010.0,4010.0
XAUEUR,20260513,193400,4009.9,4010.2,4009.2,4009.2
XAUEUR,20260513,193500,4009.4,4009.4,4005.9,4005.9
XAUEUR,20260513,193600,4005.8,4006.5,4005.4,4006.5
XAUEUR,20260513,193700,4006.6,4006.6,4006.2,4006.5
XAUEUR,20260513,193800,4006.9,4007.1,4006.4,4006.7
XAUEUR,20260513,193900,4006.4,4007.1,4006.4,4006.6
XAUEUR,20260513,194000,4006.0,4006.3,4006.0,4006.0
XAUEUR,20260513,194100,4006.1,4007.4,4006.1,4007.3
XAUEUR,20260513,194200,4007.4,4008.2,4007.2,4007.3
XAUEUR,20260513,194300,4007.4,4007.4,4006.8,4006.8
XAUEUR,20260513,194400,4006.9,4007.5,4006.9,4007.2
XAUEUR,20260513,194500,4007.3,4007.3,4006.7,4006.9
XAUEUR,20260513,194600,4007.2,4007.5,4006.8,4007.0
XAUEUR,20260513,194700,4007.4,4009.2,4007.4,4009.0
XAUEUR,20260513,194800,4009.3,4009.4,4007.5,4007.5
XAUEUR,20260513,194900,4007.4,4007.4,4006.6,4006.9
XAUEUR,20260513,195000,4006.7,4007.2,4006.6,4007.2
XAUEUR,20260513,195100,4007.1,4007.4,4007.1,4007.4
XAUEUR,20260513,195200,4007.5,4007.7,4007.0,4007.4
XAUEUR,20260513,195300,4007.3,4007.3,4006.7,4006.9
XAUEUR,20260513,195400,4006.8,4007.4,4006.8,4007.0
XAUEUR,20260513,195500,4006.5,4006.5,4005.0,4005.3
XAUEUR,20260513,195600,4005.2,4005.4,4005.0,4005.2
XAUEUR,20260513,195700,4005.3,4006.0,4004.3,4004.3
XAUEUR,20260513,195800,4004.0,4004.5,4003.7,4004.5
XAUEUR,20260513,195900,4004.6,4004.6,4003.8,4003.8
XAUEUR,20260513,200000,4003.5,4003.5,4002.3,4002.6
XAUEUR,20260513,200100,4002.4,4004.2,4002.4,4003.8
XAUEUR,20260513,200200,4003.7,4005.0,4003.7,4005.0
XAUEUR,20260513,200300,4005.1,4006.2,4005.1,4005.6
XAUEUR,20260513,200400,4005.5,4005.5,4005.0,4005.1
XAUEUR,20260513,200500,4004.8,4004.8,4004.3,4004.6
XAUEUR,20260513,200600,4004.3,4005.6,4004.3,4005.6
XAUEUR,20260513,200700,4005.7,4005.9,4005.3,4005.3
XAUEUR,20260513,200800,4005.4,4005.9,4005.4,4005.9
XAUEUR,20260513,200900,4006.0,4006.8,4005.6,4006.8
XAUEUR,20260513,201000,4006.6,4007.1,4006.5,4006.5
XAUEUR,20260513,201100,4006.6,4007.1,4006.6,4006.9
XAUEUR,20260513,201200,4006.8,4007.2,4006.6,4007.2
XAUEUR,20260513,201300,4007.4,4007.6,4007.1,4007.5
XAUEUR,20260513,201400,4007.8,4008.1,4007.4,4007.4
XAUEUR,20260513,201500,4007.6,4008.1,4007.6,4008.1
XAUEUR,20260513,201600,4008.2,4009.5,4008.2,4008.8
XAUEUR,20260513,201700,4008.7,4008.7,4007.8,4008.0
XAUEUR,20260513,201800,4007.9,4007.9,4006.6,4006.8
XAUEUR,20260513,201900,4006.7,4006.8,4006.6,4006.8
XAUEUR,20260513,202000,4006.9,4006.9,4006.4,4006.8
XAUEUR,20260513,202100,4006.6,4006.7,4006.4,4006.5
XAUEUR,20260513,202200,4006.6,4006.6,4005.3,4005.3
XAUEUR,20260513,202300,4005.0,4005.3,4005.0,4005.1
XAUEUR,20260513,202400,4005.0,4005.5,4004.9,4005.5
XAUEUR,20260513,202500,4005.4,4005.7,4005.2,4005.7
XAUEUR,20260513,202600,4005.9,4006.9,4005.9,4006.9
XAUEUR,20260513,202700,4007.1,4007.2,4006.8,4006.8
XAUEUR,20260513,202800,4006.6,4007.1,4006.4,4007.1
XAUEUR,20260513,202900,4007.4,4007.6,4007.4,4007.5
XAUEUR,20260513,203000,4007.4,4007.6,4007.4,4007.6
XAUEUR,20260513,203100,4007.5,4007.7,4007.1,4007.5
XAUEUR,20260513,203200,4007.3,4007.8,4007.2,4007.2
XAUEUR,20260513,203300,4007.1,4007.1,4006.8,4006.9
XAUEUR,20260513,203400,4007.1,4007.1,4006.3,4006.3
XAUEUR,20260513,203500,4006.4,4006.8,4006.4,4006.8
XAUEUR,20260513,203600,4006.6,4006.6,4004.8,4004.8
XAUEUR,20260513,203700,4004.4,4004.4,4003.8,4004.1
XAUEUR,20260513,203800,4003.9,4004.4,4003.6,4004.2
XAUEUR,20260513,203900,4004.4,4005.6,4004.4,4005.5
XAUEUR,20260513,204000,4005.2,4005.9,4005.1,4005.8
XAUEUR,20260513,204100,4005.9,4006.3,4005.8,4006.3
XAUEUR,20260513,204200,4006.2,4006.2,4005.6,4005.6
XAUEUR,20260513,204300,4005.8,4005.9,4004.8,4004.8
XAUEUR,20260513,204400,4004.3,4004.3,4003.5,4003.5
XAUEUR,20260513,204500,4003.2,4003.2,4001.8,4002.0
XAUEUR,20260513,204600,4001.9,4003.0,4001.9,4002.9
XAUEUR,20260513,204700,4003.0,4003.0,3998.8,3999.0
XAUEUR,20260513,204800,3999.2,3999.4,3996.3,3996.3
XAUEUR,20260513,204900,3997.0,3998.7,3997.0,3998.7
XAUEUR,20260513,205000,3998.3,3998.4,3997.4,3997.4
XAUEUR,20260513,205100,3997.6,3999.0,3997.6,3999.0
XAUEUR,20260513,205200,3999.1,4000.0,3998.8,4000.0
XAUEUR,20260513,205300,3999.8,4000.6,3999.8,4000.5
XAUEUR,20260513,205400,4000.4,4001.0,4000.1,4001.0
XAUEUR,20260513,205500,4001.1,4002.1,4001.0,4002.0
XAUEUR,20260513,205600,4002.2,4002.2,4000.9,4001.7
XAUEUR,20260513,205700,4001.8,4002.1,4001.8,4002.1
XAUEUR,20260513,205800,4002.5,4003.1,4002.5,4003.1
XAUEUR,20260513,205900,4003.0,4003.0,4002.5,4002.5
XAUEUR,20260513,210000,4002.0,4002.0,4000.9,4001.2
XAUEUR,20260513,210100,4001.3,4001.6,4001.2,4001.5
XAUEUR,20260513,210200,4001.3,4001.3,4001.0,4001.1
XAUEUR,20260513,210300,4001.0,4001.0,4000.1,4000.2
XAUEUR,20260513,210400,4000.3,4000.7,4000.2,4000.6
XAUEUR,20260513,210500,4000.7,4000.9,4000.1,4000.2
XAUEUR,20260513,210600,4000.3,4000.4,3999.8,3999.8
XAUEUR,20260513,210700,3999.9,4000.9,3999.7,4000.8
XAUEUR,20260513,210800,4000.6,4000.8,4000.2,4000.8
XAUEUR,20260513,210900,4001.0,4001.8,4001.0,4001.8
XAUEUR,20260513,211000,4001.7,4002.2,4001.7,4002.2
XAUEUR,20260513,211100,4002.1,4002.1,4001.8,4002.0
XAUEUR,20260513,211200,4002.1,4002.1,4001.9,4001.9
XAUEUR,20260513,211300,4001.7,4002.0,4001.7,4002.0
XAUEUR,20260513,211400,4002.1,4002.4,4002.0,4002.2
XAUEUR,20260513,211500,4002.1,4004.0,4002.0,4004.0
XAUEUR,20260513,211600,4004.1,4004.1,4003.2,4003.3
XAUEUR,20260513,211700,4003.2,4003.3,4002.8,4003.3
XAUEUR,20260513,211800,4003.4,4004.1,4003.4,4004.1
XAUEUR,20260513,211900,4004.2,4005.0,4004.2,4005.0
XAUEUR,20260513,212000,4005.1,4005.1,4003.5,4003.5
XAUEUR,20260513,212100,4003.4,4003.5,4003.2,4003.5
XAUEUR,20260513,212200,4003.4,4003.5,4003.4,4003.5
XAUEUR,20260513,212300,4003.4,4004.6,4003.2,4004.6
XAUEUR,20260513,212400,4004.5,4004.9,4004.2,4004.2
XAUEUR,20260513,212500,4003.9,4004.1,4003.2,4003.2
XAUEUR,20260513,212600,4003.0,4003.4,4002.9,4003.4
XAUEUR,20260513,212700,4003.3,4003.5,4002.8,4003.3
XAUEUR,20260513,212800,4003.2,4003.3,4002.7,4002.9
XAUEUR,20260513,212900,4003.1,4003.1,4002.4,4002.4
XAUEUR,20260513,213000,4002.2,4002.3,4002.0,4002.2
XAUEUR,20260513,213100,4002.3,4002.9,4002.2,4002.9
XAUEUR,20260513,213200,4002.8,4003.0,4002.6,4002.6
XAUEUR,20260513,213300,4002.5,4002.6,4001.8,4001.8
XAUEUR,20260513,213400,4001.3,4001.3,4000.5,4000.6
XAUEUR,20260513,213500,4000.5,4001.1,4000.2,4001.1
XAUEUR,20260513,213600,4000.9,4000.9,4000.2,4000.6
XAUEUR,20260513,213700,4000.8,4002.3,4000.6,4002.3
XAUEUR,20260513,213800,4002.4,4002.4,4002.1,4002.3
XAUEUR,20260513,213900,4002.4,4002.7,4002.2,4002.2
XAUEUR,20260513,214000,4002.1,4003.4,4002.0,4003.4
XAUEUR,20260513,214100,4003.7,4003.7,4003.1,4003.4
XAUEUR,20260513,214200,4003.6,4003.6,4003.2,4003.4
XAUEUR,20260513,214300,4003.3,4003.3,4002.5,4002.6
XAUEUR,20260513,214400,4002.8,4003.2,4002.8,4003.2
XAUEUR,20260513,214500,4003.1,4003.2,4002.8,4003.2
XAUEUR,20260513,214600,4003.4,4003.4,4002.3,4002.3
XAUEUR,20260513,214700,4002.5,4003.8,4002.5,4003.8
XAUEUR,20260513,214800,4003.7,4003.8,4003.6,4003.7
XAUEUR,20260513,214900,4003.8,4003.9,4003.8,4003.8
XAUEUR,20260513,215000,4003.7,4004.2,4003.6,4004.2
XAUEUR,20260513,215100,4003.9,4003.9,4001.9,4002.3
XAUEUR,20260513,215200,4002.4,4002.8,4002.0,4002.8
XAUEUR,20260513,215300,4002.9,4003.0,4001.1,4001.1
XAUEUR,20260513,215400,4001.0,4001.0,4000.0,4000.6
XAUEUR,20260513,215500,4001.0,4001.5,4001.0,4001.4
XAUEUR,20260513,215600,4001.5,4002.0,4001.5,4001.8
XAUEUR,20260513,215700,4002.0,4002.8,4001.9,4002.3
XAUEUR,20260513,215800,4002.2,4002.8,4002.2,4002.8
XAUEUR,20260513,215900,4002.7,4003.2,4002.7,4003.2
XAUEUR,20260513,220000,4003.5,4003.8,4003.5,4003.6
XAUEUR,20260513,220100,4003.7,4003.7,4002.1,4002.8
XAUEUR,20260513,220200,4002.7,4002.7,4002.2,4002.2
XAUEUR,20260513,220300,4002.3,4002.3,4001.8,4001.8
XAUEUR,20260513,220400,4001.9,4002.6,4001.9,4002.5
XAUEUR,20260513,220500,4002.4,4002.5,4002.2,4002.5
XAUEUR,20260513,220600,4002.7,4003.2,4002.7,4003.2
XAUEUR,20260513,220700,4003.1,4003.1,4002.8,4002.8
XAUEUR,20260513,220800,4002.6,4002.8,4002.5,4002.5
XAUEUR,20260513,220900,4002.6,4003.5,4002.6,4003.5
XAUEUR,20260513,221000,4003.4,4003.4,4003.2,4003.2
XAUEUR,20260513,221100,4003.3,4004.3,4003.3,4004.2
XAUEUR,20260513,221200,4004.3,4004.6,4004.0,4004.0
XAUEUR,20260513,221300,4004.1,4004.5,4004.1,4004.5
XAUEUR,20260513,221400,4004.6,4004.7,4004.5,4004.7
XAUEUR,20260513,221500,4004.6,4005.0,4004.6,4005.0
XAUEUR,20260513,221600,4004.9,4005.0,4004.7,4004.7
XAUEUR,20260513,221700,4004.6,4004.8,4004.5,4004.7
XAUEUR,20260513,221800,4004.6,4004.7,4004.4,4004.4
XAUEUR,20260513,221900,4004.5,4004.7,4004.5,4004.7
XAUEUR,20260513,222000,4004.6,4005.2,4004.6,4005.2
XAUEUR,20260513,222100,4005.3,4005.3,4005.0,4005.0
XAUEUR,20260513,222200,4005.1,4005.6,4005.1,4005.6
XAUEUR,20260513,222300,4005.8,4005.8,4005.6,4005.6
XAUEUR,20260513,222400,4005.5,4005.5,4005.3,4005.4
XAUEUR,20260513,222500,4005.7,4006.7,4005.7,4006.5
XAUEUR,20260513,222600,4006.3,4006.5,4006.3,4006.5
XAUEUR,20260513,222700,4006.4,4006.5,4006.3,4006.5
XAUEUR,20260513,222800,4006.8,4007.0,4006.8,4006.8
XAUEUR,20260513,222900,4006.5,4006.5,4005.4,4005.4
XAUEUR,20260513,223000,4005.5,4005.5,4005.3,4005.3
XAUEUR,20260513,223100,4005.1,4006.2,4005.1,4006.2
XAUEUR,20260513,223200,4006.3,4006.3,4005.1,4005.1
XAUEUR,20260513,223300,4005.2,4005.2,4005.1,4005.1
XAUEUR,20260513,223400,4005.0,4005.0,4003.9,4004.0
XAUEUR,20260513,223500,4003.9,4004.3,4003.8,4004.1
XAUEUR,20260513,223600,4004.2,4004.5,4004.2,4004.5
XAUEUR,20260513,223700,4004.6,4004.6,4004.3,4004.6
XAUEUR,20260513,223800,4004.7,4004.9,4004.5,4004.9
XAUEUR,20260513,223900,4004.8,4005.1,4004.8,4005.1
XAUEUR,20260513,224000,4005.0,4005.1,4005.0,4005.0
XAUEUR,20260513,224100,4005.1,4005.3,4005.1,4005.2
XAUEUR,20260513,224200,4005.1,4005.1,4004.2,4004.2
XAUEUR,20260513,224300,4004.1,4004.1,4003.8,4003.9
XAUEUR,20260513,224400,4003.8,4004.4,4003.8,4004.3
XAUEUR,20260513,224500,4004.2,4004.2,4003.9,4004.2
XAUEUR,20260513,224600,4004.3,4004.5,4003.5,4003.5
XAUEUR,20260513,224700,4003.4,4003.4,4003.0,4003.1
XAUEUR,20260513,224800,4003.0,4003.0,4002.9,4002.9
XAUEUR,20260513,224900,4002.8,4003.1,4002.8,4003.1
XAUEUR,20260513,225000,4003.0,4003.0,4002.9,4002.9
XAUEUR,20260513,225100,4002.8,4003.0,4002.7,4002.9
XAUEUR,20260513,225200,4002.8,4002.9,4002.5,4002.6
XAUEUR,20260513,225300,4002.7,4002.9,4002.7,4002.8
XAUEUR,20260513,225400,4002.7,4002.9,4002.2,4002.2
XAUEUR,20260513,225500,4002.1,4002.1,4001.9,4002.0
XAUEUR,20260513,225600,4002.1,4002.7,4002.1,4002.4
XAUEUR,20260513,225700,4002.5,4002.8,4002.5,4002.8
XAUEUR,20260513,225800,4002.7,4002.8,4002.7,4002.8
XAUEUR,20260513,225900,4002.7,4002.8,4002.4,4002.8
XAUEUR,20260513,230000,4002.7,4003.1,4002.6,4003.1
XAUEUR,20260513,230100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,230900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231000,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,231900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232000,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,232900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233000,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,233900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234000,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,234900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235000,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235100,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235200,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235300,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235400,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235500,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235600,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235700,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235800,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260513,235900,4003.1,4003.1,4003.1,4003.1
XAUEUR,20260514,000000,4003.1,4003.1,4003.1,4003.1
XAGEUR,20260513,000100,73.72,73.79,73.72,73.77
XAGEUR,20260513,000200,73.74,73.74,73.64,73.71
XAGEUR,20260513,000300,73.72,73.80,73.69,73.80
XAGEUR,20260513,000400,73.82,73.83,73.77,73.83
XAGEUR,20260513,000500,73.82,73.95,73.79,73.93
XAGEUR,20260513,000600,73.91,73.97,73.90,73.94
XAGEUR,20260513,000700,73.92,73.95,73.91,73.92
XAGEUR,20260513,000800,73.91,73.91,73.88,73.88
XAGEUR,20260513,000900,73.87,73.87,73.80,73.81
XAGEUR,20260513,001000,73.80,73.80,73.77,73.78
XAGEUR,20260513,001100,73.79,73.79,73.78,73.79
XAGEUR,20260513,001200,73.80,73.83,73.80,73.83
XAGEUR,20260513,001300,73.84,73.84,73.83,73.83
XAGEUR,20260513,001400,73.83,73.85,73.83,73.85
XAGEUR,20260513,001500,73.86,73.87,73.83,73.83
XAGEUR,20260513,001600,73.85,73.87,73.85,73.85
XAGEUR,20260513,001700,73.86,73.86,73.86,73.86
XAGEUR,20260513,001800,73.86,73.87,73.85,73.86
XAGEUR,20260513,001900,73.88,73.94,73.88,73.94
XAGEUR,20260513,002000,73.93,73.93,73.91,73.92
XAGEUR,20260513,002100,73.93,74.00,73.93,74.00
XAGEUR,20260513,002200,73.99,73.99,73.97,73.98
XAGEUR,20260513,002300,73.97,73.98,73.96,73.96
XAGEUR,20260513,002400,73.95,73.97,73.92,73.97
XAGEUR,20260513,002500,73.95,73.95,73.92,73.93
XAGEUR,20260513,002600,73.94,73.94,73.92,73.92
XAGEUR,20260513,002700,73.93,73.94,73.90,73.91
XAGEUR,20260513,002800,73.89,73.91,73.89,73.90
XAGEUR,20260513,002900,73.91,73.92,73.91,73.91
XAGEUR,20260513,003000,73.92,73.97,73.92,73.96
XAGEUR,20260513,003100,73.97,73.97,73.93,73.95
XAGEUR,20260513,003200,73.97,73.97,73.95,73.95
XAGEUR,20260513,003300,73.96,73.96,73.94,73.95
XAGEUR,20260513,003400,73.97,74.01,73.97,74.01
XAGEUR,20260513,003500,74.00,74.00,73.98,73.98
XAGEUR,20260513,003600,73.97,74.00,73.97,73.98
XAGEUR,20260513,003700,73.97,73.97,73.94,73.94
XAGEUR,20260513,003800,73.93,73.96,73.93,73.95
XAGEUR,20260513,003900,73.96,73.98,73.96,73.97
XAGEUR,20260513,004000,73.97,73.97,73.97,73.97
XAGEUR,20260513,004100,73.95,73.97,73.95,73.97
XAGEUR,20260513,004200,73.96,73.96,73.92,73.92
XAGEUR,20260513,004300,73.93,73.94,73.93,73.93
XAGEUR,20260513,004400,73.92,73.92,73.90,73.91
XAGEUR,20260513,004500,73.92,73.92,73.92,73.92
XAGEUR,20260513,004600,73.93,73.95,73.93,73.95
XAGEUR,20260513,004700,73.94,73.95,73.94,73.95
XAGEUR,20260513,004800,73.94,73.94,73.93,73.93
XAGEUR,20260513,004900,73.94,73.94,73.94,73.94
XAGEUR,20260513,005000,73.93,73.95,73.93,73.94
XAGEUR,20260513,005100,73.94,73.94,73.94,73.94
XAGEUR,20260513,005200,73.95,73.95,73.95,73.95
XAGEUR,20260513,005300,73.94,73.94,73.94,73.94
XAGEUR,20260513,005400,73.95,74.03,73.95,74.03
XAGEUR,20260513,005500,74.04,74.05,74.03,74.04
XAGEUR,20260513,005600,74.05,74.08,74.05,74.06
XAGEUR,20260513,005700,74.05,74.05,74.00,74.00
XAGEUR,20260513,005800,73.98,73.98,73.94,73.94
XAGEUR,20260513,005900,73.93,73.93,73.90,73.90
XAGEUR,20260513,010000,73.89,73.90,73.89,73.89
XAGEUR,20260513,010100,73.89,73.89,73.89,73.89
XAGEUR,20260513,010200,73.90,73.93,73.90,73.92
XAGEUR,20260513,010300,73.91,73.92,73.91,73.91
XAGEUR,20260513,010400,73.90,73.92,73.90,73.91
XAGEUR,20260513,010500,73.90,73.93,73.90,73.92
XAGEUR,20260513,010600,73.91,73.92,73.91,73.91
XAGEUR,20260513,010700,73.90,73.91,73.90,73.91
XAGEUR,20260513,010800,73.91,73.91,73.91,73.91
XAGEUR,20260513,010900,73.92,73.97,73.92,73.97
XAGEUR,20260513,011000,73.96,73.96,73.93,73.93
XAGEUR,20260513,011100,73.92,73.92,73.91,73.91
XAGEUR,20260513,011200,73.92,73.93,73.92,73.92
XAGEUR,20260513,011300,73.91,73.91,73.90,73.91
XAGEUR,20260513,011400,73.91,73.91,73.86,73.86
XAGEUR,20260513,011500,73.85,73.86,73.85,73.85
XAGEUR,20260513,011600,73.86,73.86,73.83,73.83
XAGEUR,20260513,011700,73.84,73.84,73.84,73.84
XAGEUR,20260513,011800,73.84,73.87,73.84,73.87
XAGEUR,20260513,011900,73.89,73.90,73.89,73.90
XAGEUR,20260513,012000,73.88,73.88,73.79,73.81
XAGEUR,20260513,012100,73.80,73.81,73.80,73.81
XAGEUR,20260513,012200,73.80,73.81,73.80,73.80
XAGEUR,20260513,012300,73.81,73.87,73.81,73.87
XAGEUR,20260513,012400,73.88,73.88,73.86,73.88
XAGEUR,20260513,012500,73.89,73.93,73.89,73.93
XAGEUR,20260513,012600,73.94,73.95,73.94,73.94
XAGEUR,20260513,012700,73.93,73.95,73.93,73.95
XAGEUR,20260513,012800,73.94,73.94,73.92,73.93
XAGEUR,20260513,012900,73.92,73.97,73.92,73.97
XAGEUR,20260513,013000,73.96,73.97,73.95,73.95
XAGEUR,20260513,013100,73.94,73.94,73.93,73.93
XAGEUR,20260513,013200,73.94,73.97,73.94,73.97
XAGEUR,20260513,013300,73.96,73.98,73.96,73.97
XAGEUR,20260513,013400,73.98,74.00,73.98,73.99
XAGEUR,20260513,013500,73.98,73.99,73.97,73.98
XAGEUR,20260513,013600,73.99,74.01,73.97,73.97
XAGEUR,20260513,013700,73.99,73.99,73.97,73.97
XAGEUR,20260513,013800,74.00,74.06,74.00,74.06
XAGEUR,20260513,013900,74.05,74.11,74.05,74.11
XAGEUR,20260513,014000,74.10,74.10,74.09,74.09
XAGEUR,20260513,014100,74.08,74.08,74.07,74.08
XAGEUR,20260513,014200,74.09,74.10,74.08,74.08
XAGEUR,20260513,014300,74.07,74.11,74.07,74.10
XAGEUR,20260513,014400,74.09,74.09,74.05,74.07
XAGEUR,20260513,014500,74.06,74.15,74.06,74.14
XAGEUR,20260513,014600,74.16,74.25,74.16,74.25
XAGEUR,20260513,014700,74.26,74.26,74.22,74.23
XAGEUR,20260513,014800,74.22,74.22,74.17,74.17
XAGEUR,20260513,014900,74.15,74.15,74.08,74.08
XAGEUR,20260513,015000,74.09,74.11,74.09,74.10
XAGEUR,20260513,015100,74.09,74.10,74.06,74.06
XAGEUR,20260513,015200,74.05,74.07,74.05,74.06
XAGEUR,20260513,015300,74.05,74.05,74.03,74.05
XAGEUR,20260513,015400,74.06,74.33,74.05,74.33
XAGEUR,20260513,015500,74.32,74.32,74.26,74.27
XAGEUR,20260513,015600,74.28,74.30,74.26,74.26
XAGEUR,20260513,015700,74.25,74.25,74.20,74.25
XAGEUR,20260513,015800,74.28,74.28,74.27,74.28
XAGEUR,20260513,015900,74.29,74.30,74.29,74.29
XAGEUR,20260513,020000,74.28,74.28,74.27,74.28
XAGEUR,20260513,020100,74.26,74.35,74.25,74.32
XAGEUR,20260513,020200,74.22,74.25,74.19,74.19
XAGEUR,20260513,020300,74.16,74.28,74.14,74.28
XAGEUR,20260513,020400,74.31,74.40,74.31,74.40
XAGEUR,20260513,020500,74.42,74.51,74.38,74.40
XAGEUR,20260513,020600,74.42,74.49,74.42,74.44
XAGEUR,20260513,020700,74.43,74.43,74.36,74.36
XAGEUR,20260513,020800,74.35,74.39,74.33,74.37
XAGEUR,20260513,020900,74.36,74.36,74.29,74.36
XAGEUR,20260513,021000,74.34,74.38,74.28,74.28
XAGEUR,20260513,021100,74.25,74.38,74.24,74.38
XAGEUR,20260513,021200,74.40,74.42,74.38,74.40
XAGEUR,20260513,021300,74.42,74.44,74.41,74.41
XAGEUR,20260513,021400,74.40,74.40,74.34,74.36
XAGEUR,20260513,021500,74.35,74.36,74.32,74.32
XAGEUR,20260513,021600,74.30,74.36,74.29,74.36
XAGEUR,20260513,021700,74.38,74.41,74.36,74.40
XAGEUR,20260513,021800,74.39,74.44,74.36,74.42
XAGEUR,20260513,021900,74.41,74.44,74.39,74.44
XAGEUR,20260513,022000,74.42,74.47,74.39,74.47
XAGEUR,20260513,022100,74.49,74.50,74.44,74.47
XAGEUR,20260513,022200,74.48,74.53,74.48,74.50
XAGEUR,20260513,022300,74.51,74.53,74.51,74.53
XAGEUR,20260513,022400,74.52,74.53,74.49,74.49
XAGEUR,20260513,022500,74.48,74.48,74.43,74.48
XAGEUR,20260513,022600,74.49,74.51,74.47,74.49
XAGEUR,20260513,022700,74.50,74.53,74.50,74.53
XAGEUR,20260513,022800,74.52,74.52,74.47,74.49
XAGEUR,20260513,022900,74.48,74.48,74.39,74.39
XAGEUR,20260513,023000,74.40,74.50,74.39,74.50
XAGEUR,20260513,023100,74.49,74.51,74.48,74.51
XAGEUR,20260513,023200,74.52,74.53,74.51,74.52
XAGEUR,20260513,023300,74.51,74.51,74.47,74.49
XAGEUR,20260513,023400,74.47,74.50,74.45,74.47
XAGEUR,20260513,023500,74.48,74.50,74.47,74.47
XAGEUR,20260513,023600,74.48,74.48,74.45,74.45
XAGEUR,20260513,023700,74.44,74.45,74.38,74.38
XAGEUR,20260513,023800,74.36,74.44,74.35,74.44
XAGEUR,20260513,023900,74.45,74.45,74.42,74.42
XAGEUR,20260513,024000,74.41,74.53,74.38,74.53
XAGEUR,20260513,024100,74.51,74.63,74.51,74.61
XAGEUR,20260513,024200,74.60,74.61,74.58,74.58
XAGEUR,20260513,024300,74.56,74.60,74.53,74.60
XAGEUR,20260513,024400,74.58,74.58,74.53,74.53
XAGEUR,20260513,024500,74.51,74.51,74.48,74.50
XAGEUR,20260513,024600,74.49,74.49,74.31,74.31
XAGEUR,20260513,024700,74.32,74.34,74.32,74.34
XAGEUR,20260513,024800,74.36,74.36,74.33,74.35
XAGEUR,20260513,024900,74.36,74.36,74.33,74.34
XAGEUR,20260513,025000,74.35,74.35,74.31,74.31
XAGEUR,20260513,025100,74.32,74.32,74.28,74.28
XAGEUR,20260513,025200,74.27,74.37,74.27,74.37
XAGEUR,20260513,025300,74.38,74.38,74.31,74.31
XAGEUR,20260513,025400,74.30,74.33,74.30,74.33
XAGEUR,20260513,025500,74.32,74.35,74.31,74.35
XAGEUR,20260513,025600,74.36,74.46,74.36,74.46
XAGEUR,20260513,025700,74.47,74.50,74.47,74.49
XAGEUR,20260513,025800,74.50,74.50,74.42,74.42
XAGEUR,20260513,025900,74.43,74.43,74.41,74.41
XAGEUR,20260513,030000,74.42,74.42,74.26,74.28
XAGEUR,20260513,030100,74.29,74.51,74.24,74.49
XAGEUR,20260513,030200,74.54,74.55,74.30,74.30
XAGEUR,20260513,030300,74.28,74.53,74.27,74.53
XAGEUR,20260513,030400,74.52,74.52,74.40,74.40
XAGEUR,20260513,030500,74.44,74.46,74.41,74.41
XAGEUR,20260513,030600,74.42,74.42,74.23,74.27
XAGEUR,20260513,030700,74.25,74.28,74.21,74.22
XAGEUR,20260513,030800,74.23,74.23,74.12,74.16
XAGEUR,20260513,030900,74.18,74.44,74.18,74.36
XAGEUR,20260513,031000,74.37,74.48,74.37,74.48
XAGEUR,20260513,031100,74.49,74.60,74.47,74.60
XAGEUR,20260513,031200,74.64,74.71,74.64,74.71
XAGEUR,20260513,031300,74.72,74.78,74.72,74.75
XAGEUR,20260513,031400,74.76,74.76,74.62,74.62
XAGEUR,20260513,031500,74.61,74.61,74.52,74.52
XAGEUR,20260513,031600,74.53,74.57,74.50,74.52
XAGEUR,20260513,031700,74.50,74.50,74.43,74.46
XAGEUR,20260513,031800,74.45,74.46,74.36,74.37
XAGEUR,20260513,031900,74.36,74.41,74.31,74.40
XAGEUR,20260513,032000,74.39,74.40,74.37,74.37
XAGEUR,20260513,032100,74.34,74.34,74.25,74.25
XAGEUR,20260513,032200,74.26,74.30,74.25,74.28
XAGEUR,20260513,032300,74.29,74.32,74.27,74.27
XAGEUR,20260513,032400,74.28,74.33,74.28,74.28
XAGEUR,20260513,032500,74.26,74.26,74.17,74.18
XAGEUR,20260513,032600,74.16,74.16,74.04,74.11
XAGEUR,20260513,032700,74.10,74.18,74.10,74.18
XAGEUR,20260513,032800,74.19,74.19,74.00,74.00
XAGEUR,20260513,032900,74.01,74.05,73.96,73.96
XAGEUR,20260513,033000,73.95,73.95,73.93,73.93
XAGEUR,20260513,033100,73.92,74.00,73.90,74.00
XAGEUR,20260513,033200,74.01,74.02,73.93,73.93
XAGEUR,20260513,033300,73.91,73.91,73.88,73.90
XAGEUR,20260513,033400,73.94,73.95,73.88,73.88
XAGEUR,20260513,033500,73.89,73.92,73.89,73.91
XAGEUR,20260513,033600,73.90,73.90,73.71,73.73
XAGEUR,20260513,033700,73.74,73.82,73.72,73.82
XAGEUR,20260513,033800,73.89,73.93,73.86,73.90
XAGEUR,20260513,033900,73.89,73.89,73.83,73.86
XAGEUR,20260513,034000,73.88,73.95,73.88,73.92
XAGEUR,20260513,034100,73.93,74.03,73.93,74.03
XAGEUR,20260513,034200,74.02,74.02,73.96,73.99
XAGEUR,20260513,034300,74.00,74.16,74.00,74.14
XAGEUR,20260513,034400,74.15,74.17,74.14,74.17
XAGEUR,20260513,034500,74.16,74.16,74.08,74.15
XAGEUR,20260513,034600,74.14,74.19,74.14,74.14
XAGEUR,20260513,034700,74.13,74.14,74.11,74.13
XAGEUR,20260513,034800,74.11,74.11,74.08,74.10
XAGEUR,20260513,034900,74.13,74.13,74.09,74.11
XAGEUR,20260513,035000,74.12,74.24,74.12,74.22
XAGEUR,20260513,035100,74.23,74.23,74.18,74.18
XAGEUR,20260513,035200,74.17,74.25,74.17,74.25
XAGEUR,20260513,035300,74.23,74.24,74.11,74.11
XAGEUR,20260513,035400,74.07,74.09,74.06,74.09
XAGEUR,20260513,035500,74.08,74.10,74.06,74.06
XAGEUR,20260513,035600,74.02,74.02,73.94,73.97
XAGEUR,20260513,035700,73.98,73.99,73.95,73.95
XAGEUR,20260513,035800,73.94,73.94,73.84,73.84
XAGEUR,20260513,035900,73.85,73.91,73.85,73.90
XAGEUR,20260513,040000,73.89,73.89,73.81,73.86
XAGEUR,20260513,040100,73.88,73.93,73.88,73.93
XAGEUR,20260513,040200,73.94,73.99,73.94,73.96
XAGEUR,20260513,040300,73.97,74.06,73.97,74.06
XAGEUR,20260513,040400,74.08,74.13,74.06,74.13
XAGEUR,20260513,040500,74.14,74.19,74.14,74.15
XAGEUR,20260513,040600,74.16,74.18,74.11,74.18
XAGEUR,20260513,040700,74.19,74.21,74.14,74.14
XAGEUR,20260513,040800,74.13,74.13,74.03,74.03
XAGEUR,20260513,040900,74.01,74.01,73.89,73.89
XAGEUR,20260513,041000,73.90,73.90,73.84,73.89
XAGEUR,20260513,041100,73.86,73.91,73.85,73.91
XAGEUR,20260513,041200,73.90,74.03,73.89,74.03
XAGEUR,20260513,041300,74.04,74.05,74.03,74.05
XAGEUR,20260513,041400,74.06,74.06,73.99,73.99
XAGEUR,20260513,041500,74.00,74.01,73.99,74.00
XAGEUR,20260513,041600,73.96,74.01,73.96,74.01
XAGEUR,20260513,041700,74.03,74.04,74.03,74.03
XAGEUR,20260513,041800,74.01,74.03,73.97,74.03
XAGEUR,20260513,041900,74.02,74.02,73.95,73.95
XAGEUR,20260513,042000,73.94,73.97,73.92,73.97
XAGEUR,20260513,042100,74.00,74.03,73.98,73.99
XAGEUR,20260513,042200,74.00,74.02,73.99,74.00
XAGEUR,20260513,042300,74.01,74.04,74.00,74.04
XAGEUR,20260513,042400,74.05,74.05,74.03,74.05
XAGEUR,20260513,042500,74.04,74.06,74.04,74.05
XAGEUR,20260513,042600,74.06,74.08,74.05,74.08
XAGEUR,20260513,042700,74.10,74.12,74.08,74.08
XAGEUR,20260513,042800,74.07,74.07,74.03,74.03
XAGEUR,20260513,042900,74.02,74.02,73.96,73.96
XAGEUR,20260513,043000,73.97,74.03,73.97,74.03
XAGEUR,20260513,043100,74.02,74.02,73.87,73.88
XAGEUR,20260513,043200,73.86,73.86,73.82,73.82
XAGEUR,20260513,043300,73.84,73.88,73.79,73.79
XAGEUR,20260513,043400,73.80,73.83,73.79,73.79
XAGEUR,20260513,043500,73.78,73.81,73.78,73.81
XAGEUR,20260513,043600,73.82,73.95,73.82,73.95
XAGEUR,20260513,043700,73.97,73.97,73.86,73.86
XAGEUR,20260513,043800,73.88,73.88,73.83,73.86
XAGEUR,20260513,043900,73.88,73.94,73.88,73.94
XAGEUR,20260513,044000,73.95,73.95,73.89,73.89
XAGEUR,20260513,044100,73.82,73.88,73.81,73.88
XAGEUR,20260513,044200,73.87,73.92,73.86,73.92
XAGEUR,20260513,044300,73.94,73.94,73.90,73.90
XAGEUR,20260513,044400,73.89,73.89,73.76,73.76
XAGEUR,20260513,044500,73.77,73.80,73.74,73.75
XAGEUR,20260513,044600,73.76,73.78,73.72,73.72
XAGEUR,20260513,044700,73.71,73.72,73.65,73.65
XAGEUR,20260513,044800,73.64,73.64,73.53,73.58
XAGEUR,20260513,044900,73.56,73.58,73.47,73.50
XAGEUR,20260513,045000,73.53,73.60,73.53,73.60
XAGEUR,20260513,045100,73.59,73.66,73.56,73.56
XAGEUR,20260513,045200,73.54,73.54,73.50,73.51
XAGEUR,20260513,045300,73.52,73.52,73.28,73.28
XAGEUR,20260513,045400,73.29,73.31,73.25,73.30
XAGEUR,20260513,045500,73.29,73.33,73.26,73.29
XAGEUR,20260513,045600,73.26,73.35,73.26,73.35
XAGEUR,20260513,045700,73.33,73.45,73.33,73.45
XAGEUR,20260513,045800,73.44,73.44,73.39,73.44
XAGEUR,20260513,045900,73.45,73.49,73.44,73.44
XAGEUR,20260513,050000,73.43,73.43,73.39,73.39
XAGEUR,20260513,050100,73.38,73.43,73.38,73.43
XAGEUR,20260513,050200,73.44,73.47,73.42,73.42
XAGEUR,20260513,050300,73.37,73.37,73.34,73.34
XAGEUR,20260513,050400,73.33,73.37,73.32,73.37
XAGEUR,20260513,050500,73.38,73.51,73.38,73.47
XAGEUR,20260513,050600,73.49,73.51,73.47,73.47
XAGEUR,20260513,050700,73.48,73.53,73.48,73.53
XAGEUR,20260513,050800,73.51,73.51,73.38,73.42
XAGEUR,20260513,050900,73.39,73.41,73.38,73.40
XAGEUR,20260513,051000,73.39,73.42,73.38,73.39
XAGEUR,20260513,051100,73.40,73.50,73.37,73.50
XAGEUR,20260513,051200,73.49,73.49,73.45,73.48
XAGEUR,20260513,051300,73.47,73.52,73.47,73.52
XAGEUR,20260513,051400,73.53,73.58,73.53,73.58
XAGEUR,20260513,051500,73.57,73.58,73.57,73.57
XAGEUR,20260513,051600,73.58,73.61,73.58,73.59
XAGEUR,20260513,051700,73.62,73.63,73.60,73.61
XAGEUR,20260513,051800,73.60,73.60,73.52,73.53
XAGEUR,20260513,051900,73.54,73.58,73.54,73.58
XAGEUR,20260513,052000,73.60,73.69,73.60,73.69
XAGEUR,20260513,052100,73.68,73.68,73.67,73.68
XAGEUR,20260513,052200,73.69,73.71,73.69,73.70
XAGEUR,20260513,052300,73.71,73.71,73.64,73.64
XAGEUR,20260513,052400,73.65,73.67,73.64,73.67
XAGEUR,20260513,052500,73.66,73.66,73.63,73.66
XAGEUR,20260513,052600,73.65,73.69,73.64,73.65
XAGEUR,20260513,052700,73.68,73.70,73.68,73.69
XAGEUR,20260513,052800,73.70,73.73,73.70,73.73
XAGEUR,20260513,052900,73.72,73.76,73.71,73.76
XAGEUR,20260513,053000,73.78,73.79,73.71,73.72
XAGEUR,20260513,053100,73.71,73.74,73.71,73.74
XAGEUR,20260513,053200,73.75,73.75,73.72,73.75
XAGEUR,20260513,053300,73.74,73.79,73.72,73.79
XAGEUR,20260513,053400,73.80,73.89,73.80,73.89
XAGEUR,20260513,053500,73.91,73.94,73.91,73.93
XAGEUR,20260513,053600,73.94,73.94,73.90,73.92
XAGEUR,20260513,053700,73.94,73.97,73.94,73.95
XAGEUR,20260513,053800,73.96,73.98,73.96,73.97
XAGEUR,20260513,053900,73.98,74.06,73.98,74.06
XAGEUR,20260513,054000,74.04,74.04,74.00,74.00
XAGEUR,20260513,054100,73.99,74.02,73.99,74.02
XAGEUR,20260513,054200,74.00,74.00,73.98,73.99
XAGEUR,20260513,054300,73.98,74.03,73.98,74.03
XAGEUR,20260513,054400,74.02,74.02,74.00,74.00
XAGEUR,20260513,054500,74.01,74.01,73.98,73.98
XAGEUR,20260513,054600,73.99,74.01,73.98,73.98
XAGEUR,20260513,054700,73.96,74.05,73.96,74.05
XAGEUR,20260513,054800,74.04,74.04,73.94,73.94
XAGEUR,20260513,054900,73.93,73.97,73.92,73.95
XAGEUR,20260513,055000,73.96,73.99,73.95,73.99
XAGEUR,20260513,055100,74.00,74.00,73.95,73.95
XAGEUR,20260513,055200,73.93,73.93,73.89,73.89
XAGEUR,20260513,055300,73.90,73.92,73.90,73.90
XAGEUR,20260513,055400,73.91,73.91,73.84,73.84
XAGEUR,20260513,055500,73.83,73.83,73.78,73.80
XAGEUR,20260513,055600,73.81,73.82,73.80,73.81
XAGEUR,20260513,055700,73.80,73.80,73.79,73.79
XAGEUR,20260513,055800,73.78,73.78,73.75,73.75
XAGEUR,20260513,055900,73.74,73.75,73.74,73.74
XAGEUR,20260513,060000,73.73,73.76,73.72,73.76
XAGEUR,20260513,060100,73.77,73.85,73.77,73.84
XAGEUR,20260513,060200,73.85,73.86,73.82,73.86
XAGEUR,20260513,060300,73.87,73.89,73.87,73.89
XAGEUR,20260513,060400,73.90,73.92,73.89,73.89
XAGEUR,20260513,060500,73.88,73.89,73.88,73.89
XAGEUR,20260513,060600,73.88,73.91,73.87,73.91
XAGEUR,20260513,060700,73.92,73.92,73.89,73.89
XAGEUR,20260513,060800,73.88,73.88,73.81,73.82
XAGEUR,20260513,060900,73.83,73.85,73.83,73.83
XAGEUR,20260513,061000,73.84,73.85,73.83,73.83
XAGEUR,20260513,061100,73.82,73.83,73.81,73.81
XAGEUR,20260513,061200,73.82,73.83,73.81,73.83
XAGEUR,20260513,061300,73.84,73.84,73.82,73.84
XAGEUR,20260513,061400,73.85,73.86,73.85,73.86
XAGEUR,20260513,061500,73.86,73.86,73.83,73.83
XAGEUR,20260513,061600,73.84,73.85,73.84,73.85
XAGEUR,20260513,061700,73.84,73.85,73.82,73.82
XAGEUR,20260513,061800,73.80,73.89,73.80,73.89
XAGEUR,20260513,061900,73.88,73.89,73.86,73.89
XAGEUR,20260513,062000,73.88,73.89,73.87,73.87
XAGEUR,20260513,062100,73.86,73.90,73.86,73.89
XAGEUR,20260513,062200,73.88,73.88,73.87,73.87
XAGEUR,20260513,062300,73.88,73.89,73.86,73.86
XAGEUR,20260513,062400,73.85,73.88,73.85,73.88
XAGEUR,20260513,062500,73.89,73.89,73.88,73.88
XAGEUR,20260513,062600,73.89,73.89,73.87,73.89
XAGEUR,20260513,062700,73.88,73.88,73.82,73.82
XAGEUR,20260513,062800,73.83,73.85,73.83,73.85
XAGEUR,20260513,062900,73.84,73.85,73.82,73.82
XAGEUR,20260513,063000,73.83,73.83,73.82,73.82
XAGEUR,20260513,063100,73.81,73.81,73.80,73.81
XAGEUR,20260513,063200,73.80,73.88,73.80,73.88
XAGEUR,20260513,063300,73.86,73.86,73.82,73.82
XAGEUR,20260513,063400,73.81,73.81,73.75,73.77
XAGEUR,20260513,063500,73.76,73.76,73.72,73.72
XAGEUR,20260513,063600,73.70,73.73,73.69,73.69
XAGEUR,20260513,063700,73.68,73.68,73.67,73.67
XAGEUR,20260513,063800,73.68,73.68,73.66,73.66
XAGEUR,20260513,063900,73.67,73.69,73.67,73.68
XAGEUR,20260513,064000,73.67,73.70,73.67,73.70
XAGEUR,20260513,064100,73.71,73.71,73.65,73.66
XAGEUR,20260513,064200,73.64,73.64,73.61,73.64
XAGEUR,20260513,064300,73.65,73.67,73.65,73.67
XAGEUR,20260513,064400,73.68,73.70,73.68,73.68
XAGEUR,20260513,064500,73.69,73.69,73.64,73.64
XAGEUR,20260513,064600,73.63,73.64,73.62,73.63
XAGEUR,20260513,064700,73.64,73.65,73.64,73.65
XAGEUR,20260513,064800,73.64,73.64,73.64,73.64
XAGEUR,20260513,064900,73.65,73.68,73.65,73.68
XAGEUR,20260513,065000,73.69,73.72,73.69,73.71
XAGEUR,20260513,065100,73.72,73.73,73.71,73.71
XAGEUR,20260513,065200,73.70,73.70,73.65,73.66
XAGEUR,20260513,065300,73.64,73.64,73.61,73.61
XAGEUR,20260513,065400,73.60,73.64,73.60,73.64
XAGEUR,20260513,065500,73.62,73.62,73.58,73.61
XAGEUR,20260513,065600,73.64,73.64,73.62,73.62
XAGEUR,20260513,065700,73.63,73.63,73.62,73.62
XAGEUR,20260513,065800,73.63,73.63,73.59,73.59
XAGEUR,20260513,065900,73.58,73.59,73.56,73.58
XAGEUR,20260513,070000,73.59,73.62,73.59,73.62
XAGEUR,20260513,070100,73.61,73.61,73.56,73.57
XAGEUR,20260513,070200,73.56,73.56,73.56,73.56
XAGEUR,20260513,070300,73.54,73.61,73.53,73.61
XAGEUR,20260513,070400,73.62,73.66,73.61,73.66
XAGEUR,20260513,070500,73.69,73.80,73.69,73.80
XAGEUR,20260513,070600,73.81,73.83,73.81,73.83
XAGEUR,20260513,070700,73.84,73.85,73.82,73.82
XAGEUR,20260513,070800,73.81,73.83,73.78,73.78
XAGEUR,20260513,070900,73.77,73.81,73.77,73.81
XAGEUR,20260513,071000,73.79,73.79,73.76,73.76
XAGEUR,20260513,071100,73.78,73.82,73.78,73.82
XAGEUR,20260513,071200,73.83,73.86,73.83,73.85
XAGEUR,20260513,071300,73.86,73.86,73.82,73.82
XAGEUR,20260513,071400,73.81,73.81,73.77,73.77
XAGEUR,20260513,071500,73.78,73.78,73.74,73.76
XAGEUR,20260513,071600,73.77,73.77,73.72,73.72
XAGEUR,20260513,071700,73.71,73.71,73.68,73.68
XAGEUR,20260513,071800,73.67,73.67,73.58,73.58
XAGEUR,20260513,071900,73.55,73.55,73.49,73.50
XAGEUR,20260513,072000,73.47,73.47,73.45,73.45
XAGEUR,20260513,072100,73.46,73.53,73.46,73.52
XAGEUR,20260513,072200,73.53,73.54,73.50,73.53
XAGEUR,20260513,072300,73.54,73.57,73.54,73.57
XAGEUR,20260513,072400,73.58,73.59,73.53,73.55
XAGEUR,20260513,072500,73.53,73.53,73.43,73.43
XAGEUR,20260513,072600,73.42,73.44,73.39,73.39
XAGEUR,20260513,072700,73.42,73.44,73.42,73.42
XAGEUR,20260513,072800,73.41,73.41,73.36,73.36
XAGEUR,20260513,072900,73.38,73.41,73.38,73.41
XAGEUR,20260513,073000,73.39,73.39,73.36,73.38
XAGEUR,20260513,073100,73.35,73.35,73.02,73.08
XAGEUR,20260513,073200,73.10,73.18,73.10,73.17
XAGEUR,20260513,073300,73.15,73.15,73.06,73.06
XAGEUR,20260513,073400,73.07,73.31,73.06,73.31
XAGEUR,20260513,073500,73.29,73.31,73.28,73.31
XAGEUR,20260513,073600,73.30,73.32,73.28,73.29
XAGEUR,20260513,073700,73.32,73.42,73.32,73.40
XAGEUR,20260513,073800,73.39,73.41,73.38,73.38
XAGEUR,20260513,073900,73.35,73.38,73.33,73.36
XAGEUR,20260513,074000,73.38,73.44,73.36,73.42
XAGEUR,20260513,074100,73.41,73.44,73.37,73.42
XAGEUR,20260513,074200,73.41,73.42,73.34,73.35
XAGEUR,20260513,074300,73.33,73.33,73.25,73.26
XAGEUR,20260513,074400,73.28,73.29,73.24,73.26
XAGEUR,20260513,074500,73.27,73.30,73.27,73.27
XAGEUR,20260513,074600,73.26,73.35,73.26,73.33
XAGEUR,20260513,074700,73.35,73.36,73.29,73.31
XAGEUR,20260513,074800,73.29,73.29,73.26,73.28
XAGEUR,20260513,074900,73.29,73.31,73.26,73.26
XAGEUR,20260513,075000,73.29,73.31,73.25,73.25
XAGEUR,20260513,075100,73.26,73.32,73.26,73.29
XAGEUR,20260513,075200,73.28,73.33,73.26,73.33
XAGEUR,20260513,075300,73.35,73.42,73.35,73.38
XAGEUR,20260513,075400,73.39,73.42,73.38,73.42
XAGEUR,20260513,075500,73.41,73.42,73.41,73.42
XAGEUR,20260513,075600,73.43,73.49,73.43,73.49
XAGEUR,20260513,075700,73.50,73.56,73.49,73.56
XAGEUR,20260513,075800,73.57,73.58,73.55,73.55
XAGEUR,20260513,075900,73.56,73.57,73.56,73.57
XAGEUR,20260513,080000,73.58,73.64,73.58,73.61
XAGEUR,20260513,080100,73.62,73.65,73.62,73.62
XAGEUR,20260513,080200,73.64,73.64,73.60,73.62
XAGEUR,20260513,080300,73.61,73.61,73.58,73.61
XAGEUR,20260513,080400,73.62,73.62,73.56,73.57
XAGEUR,20260513,080500,73.58,73.75,73.58,73.75
XAGEUR,20260513,080600,73.74,73.78,73.71,73.78
XAGEUR,20260513,080700,73.79,73.80,73.72,73.72
XAGEUR,20260513,080800,73.71,73.71,73.66,73.68
XAGEUR,20260513,080900,73.67,73.76,73.67,73.76
XAGEUR,20260513,081000,73.77,73.82,73.77,73.78
XAGEUR,20260513,081100,73.79,73.82,73.78,73.82
XAGEUR,20260513,081200,73.81,73.82,73.78,73.82
XAGEUR,20260513,081300,73.81,73.86,73.81,73.83
XAGEUR,20260513,081400,73.82,73.85,73.81,73.85
XAGEUR,20260513,081500,73.86,73.86,73.83,73.86
XAGEUR,20260513,081600,73.89,74.00,73.89,73.99
XAGEUR,20260513,081700,74.00,74.01,73.99,73.99
XAGEUR,20260513,081800,73.98,74.01,73.97,74.01
XAGEUR,20260513,081900,74.02,74.04,74.02,74.03
XAGEUR,20260513,082000,74.02,74.02,73.97,73.97
XAGEUR,20260513,082100,73.95,73.95,73.89,73.89
XAGEUR,20260513,082200,73.88,73.88,73.76,73.78
XAGEUR,20260513,082300,73.79,73.86,73.79,73.86
XAGEUR,20260513,082400,73.85,73.86,73.82,73.84
XAGEUR,20260513,082500,73.85,73.91,73.85,73.85
XAGEUR,20260513,082600,73.83,73.86,73.82,73.86
XAGEUR,20260513,082700,73.88,73.89,73.85,73.85
XAGEUR,20260513,082800,73.84,73.86,73.84,73.84
XAGEUR,20260513,082900,73.85,73.86,73.83,73.83
XAGEUR,20260513,083000,73.82,73.82,73.78,73.78
XAGEUR,20260513,083100,73.77,73.81,73.77,73.81
XAGEUR,20260513,083200,73.82,73.84,73.78,73.78
XAGEUR,20260513,083300,73.79,73.81,73.78,73.80
XAGEUR,20260513,083400,73.81,73.93,73.81,73.90
XAGEUR,20260513,083500,73.92,73.94,73.90,73.90
XAGEUR,20260513,083600,73.92,73.93,73.87,73.93
XAGEUR,20260513,083700,73.94,73.94,73.91,73.93
XAGEUR,20260513,083800,73.92,73.94,73.91,73.92
XAGEUR,20260513,083900,73.91,73.92,73.88,73.92
XAGEUR,20260513,084000,73.93,73.96,73.93,73.94
XAGEUR,20260513,084100,73.95,73.96,73.92,73.92
XAGEUR,20260513,084200,73.91,74.00,73.91,74.00
XAGEUR,20260513,084300,74.01,74.01,73.98,73.98
XAGEUR,20260513,084400,73.99,74.00,73.97,73.98
XAGEUR,20260513,084500,73.99,74.03,73.99,74.00
XAGEUR,20260513,084600,73.98,74.01,73.98,73.99
XAGEUR,20260513,084700,74.00,74.00,73.93,73.93
XAGEUR,20260513,084800,73.92,73.93,73.92,73.93
XAGEUR,20260513,084900,73.94,73.95,73.94,73.95
XAGEUR,20260513,085000,73.97,73.98,73.94,73.94
XAGEUR,20260513,085100,73.95,73.95,73.82,73.82
XAGEUR,20260513,085200,73.81,73.83,73.81,73.83
XAGEUR,20260513,085300,73.83,73.83,73.78,73.78
XAGEUR,20260513,085400,73.79,73.85,73.79,73.84
XAGEUR,20260513,085500,73.82,73.82,73.77,73.79
XAGEUR,20260513,085600,73.76,73.80,73.76,73.78
XAGEUR,20260513,085700,73.80,73.82,73.80,73.81
XAGEUR,20260513,085800,73.80,73.85,73.80,73.85
XAGEUR,20260513,085900,73.86,73.90,73.86,73.86
XAGEUR,20260513,090000,73.85,73.91,73.85,73.89
XAGEUR,20260513,090100,73.90,73.99,73.90,73.99
XAGEUR,20260513,090200,73.97,73.97,73.87,73.88
XAGEUR,20260513,090300,73.90,73.92,73.85,73.86
XAGEUR,20260513,090400,73.88,73.97,73.88,73.92
XAGEUR,20260513,090500,73.91,73.91,73.86,73.88
XAGEUR,20260513,090600,73.90,73.90,73.86,73.86
XAGEUR,20260513,090700,73.87,73.89,73.85,73.86
XAGEUR,20260513,090800,73.89,73.92,73.86,73.87
XAGEUR,20260513,090900,73.88,73.88,73.83,73.84
XAGEUR,20260513,091000,73.85,73.89,73.85,73.88
XAGEUR,20260513,091100,73.87,73.87,73.83,73.84
XAGEUR,20260513,091200,73.83,73.84,73.82,73.82
XAGEUR,20260513,091300,73.81,73.85,73.81,73.84
XAGEUR,20260513,091400,73.83,73.93,73.83,73.93
XAGEUR,20260513,091500,73.95,73.95,73.93,73.95
XAGEUR,20260513,091600,73.94,74.05,73.94,74.05
XAGEUR,20260513,091700,74.06,74.09,74.06,74.08
XAGEUR,20260513,091800,74.07,74.07,74.05,74.06
XAGEUR,20260513,091900,74.07,74.08,74.07,74.08
XAGEUR,20260513,092000,74.10,74.11,74.08,74.11
XAGEUR,20260513,092100,74.12,74.13,74.10,74.11
XAGEUR,20260513,092200,74.13,74.16,74.09,74.09
XAGEUR,20260513,092300,74.08,74.08,74.01,74.03
XAGEUR,20260513,092400,74.04,74.05,74.03,74.04
XAGEUR,20260513,092500,74.05,74.05,73.96,73.97
XAGEUR,20260513,092600,73.99,74.05,73.99,74.03
XAGEUR,20260513,092700,74.01,74.01,74.00,74.00
XAGEUR,20260513,092800,74.01,74.01,73.97,74.00
XAGEUR,20260513,092900,74.01,74.03,74.01,74.02
XAGEUR,20260513,093000,74.03,74.03,74.00,74.03
XAGEUR,20260513,093100,74.04,74.04,73.94,73.95
XAGEUR,20260513,093200,73.97,73.97,73.95,73.95
XAGEUR,20260513,093300,73.94,73.94,73.90,73.93
XAGEUR,20260513,093400,73.94,73.94,73.92,73.94
XAGEUR,20260513,093500,73.95,73.97,73.95,73.97
XAGEUR,20260513,093600,73.96,73.97,73.95,73.97
XAGEUR,20260513,093700,73.98,73.99,73.94,73.94
XAGEUR,20260513,093800,73.93,73.96,73.93,73.94
XAGEUR,20260513,093900,73.93,73.93,73.90,73.90
XAGEUR,20260513,094000,73.89,73.92,73.89,73.91
XAGEUR,20260513,094100,73.90,73.90,73.89,73.90
XAGEUR,20260513,094200,73.92,73.94,73.92,73.93
XAGEUR,20260513,094300,73.92,73.92,73.90,73.90
XAGEUR,20260513,094400,73.89,73.92,73.89,73.92
XAGEUR,20260513,094500,73.93,73.97,73.93,73.94
XAGEUR,20260513,094600,73.93,73.96,73.92,73.94
XAGEUR,20260513,094700,73.96,73.97,73.89,73.89
XAGEUR,20260513,094800,73.87,73.88,73.84,73.85
XAGEUR,20260513,094900,73.86,73.88,73.86,73.88
XAGEUR,20260513,095000,73.86,73.86,73.76,73.77
XAGEUR,20260513,095100,73.80,73.80,73.75,73.75
XAGEUR,20260513,095200,73.74,73.74,73.73,73.74
XAGEUR,20260513,095300,73.72,73.80,73.72,73.78
XAGEUR,20260513,095400,73.76,73.81,73.76,73.79
XAGEUR,20260513,095500,73.80,73.80,73.71,73.73
XAGEUR,20260513,095600,73.74,73.76,73.74,73.76
XAGEUR,20260513,095700,73.75,73.78,73.75,73.77
XAGEUR,20260513,095800,73.78,73.78,73.71,73.72
XAGEUR,20260513,095900,73.73,73.82,73.73,73.82
XAGEUR,20260513,100000,73.83,73.89,73.83,73.89
XAGEUR,20260513,100100,73.90,73.90,73.82,73.90
XAGEUR,20260513,100200,73.89,73.91,73.88,73.89
XAGEUR,20260513,100300,73.90,73.90,73.88,73.90
XAGEUR,20260513,100400,73.89,73.91,73.83,73.83
XAGEUR,20260513,100500,73.82,73.82,73.80,73.82
XAGEUR,20260513,100600,73.83,73.84,73.81,73.84
XAGEUR,20260513,100700,73.83,73.83,73.76,73.78
XAGEUR,20260513,100800,73.79,73.85,73.79,73.85
XAGEUR,20260513,100900,73.86,73.86,73.84,73.85
XAGEUR,20260513,101000,73.86,73.91,73.86,73.88
XAGEUR,20260513,101100,73.89,73.92,73.89,73.92
XAGEUR,20260513,101200,73.91,73.91,73.89,73.90
XAGEUR,20260513,101300,73.89,73.89,73.85,73.87
XAGEUR,20260513,101400,73.86,73.88,73.86,73.88
XAGEUR,20260513,101500,73.89,73.89,73.83,73.85
XAGEUR,20260513,101600,73.84,73.87,73.84,73.84
XAGEUR,20260513,101700,73.83,73.84,73.78,73.78
XAGEUR,20260513,101800,73.79,73.82,73.78,73.78
XAGEUR,20260513,101900,73.77,73.80,73.77,73.78
XAGEUR,20260513,102000,73.77,73.77,73.74,73.74
XAGEUR,20260513,102100,73.75,73.80,73.75,73.79
XAGEUR,20260513,102200,73.81,73.83,73.81,73.82
XAGEUR,20260513,102300,73.83,73.84,73.82,73.82
XAGEUR,20260513,102400,73.81,73.82,73.80,73.81
XAGEUR,20260513,102500,73.80,73.80,73.76,73.76
XAGEUR,20260513,102600,73.77,73.77,73.74,73.74
XAGEUR,20260513,102700,73.75,73.76,73.68,73.69
XAGEUR,20260513,102800,73.70,73.72,73.64,73.64
XAGEUR,20260513,102900,73.63,73.65,73.62,73.65
XAGEUR,20260513,103000,73.66,73.69,73.62,73.69
XAGEUR,20260513,103100,73.70,73.72,73.70,73.71
XAGEUR,20260513,103200,73.69,73.71,73.69,73.71
XAGEUR,20260513,103300,73.72,73.74,73.72,73.72
XAGEUR,20260513,103400,73.73,73.75,73.72,73.75
XAGEUR,20260513,103500,73.74,73.79,73.74,73.79
XAGEUR,20260513,103600,73.80,73.84,73.80,73.82
XAGEUR,20260513,103700,73.81,73.82,73.80,73.82
XAGEUR,20260513,103800,73.83,73.83,73.81,73.81
XAGEUR,20260513,103900,73.82,73.83,73.81,73.82
XAGEUR,20260513,104000,73.84,73.86,73.83,73.84
XAGEUR,20260513,104100,73.85,73.87,73.84,73.85
XAGEUR,20260513,104200,73.84,73.84,73.78,73.80
XAGEUR,20260513,104300,73.81,73.81,73.79,73.79
XAGEUR,20260513,104400,73.78,73.78,73.74,73.74
XAGEUR,20260513,104500,73.69,73.71,73.67,73.71
XAGEUR,20260513,104600,73.72,73.73,73.72,73.72
XAGEUR,20260513,104700,73.73,73.73,73.69,73.72
XAGEUR,20260513,104800,73.71,73.73,73.69,73.72
XAGEUR,20260513,104900,73.73,73.74,73.72,73.72
XAGEUR,20260513,105000,73.73,73.75,73.69,73.72
XAGEUR,20260513,105100,73.73,73.74,73.70,73.71
XAGEUR,20260513,105200,73.72,73.76,73.72,73.75
XAGEUR,20260513,105300,73.76,73.78,73.76,73.78
XAGEUR,20260513,105400,73.79,73.85,73.79,73.84
XAGEUR,20260513,105500,73.85,73.89,73.85,73.89
XAGEUR,20260513,105600,73.90,73.93,73.86,73.93
XAGEUR,20260513,105700,73.92,73.92,73.87,73.87
XAGEUR,20260513,105800,73.86,73.86,73.84,73.86
XAGEUR,20260513,105900,73.87,73.90,73.87,73.90
XAGEUR,20260513,110000,73.91,73.91,73.87,73.87
XAGEUR,20260513,110100,73.88,73.89,73.88,73.89
XAGEUR,20260513,110200,73.88,73.89,73.86,73.86
XAGEUR,20260513,110300,73.88,73.92,73.88,73.92
XAGEUR,20260513,110400,73.91,73.91,73.89,73.91
XAGEUR,20260513,110500,73.89,73.89,73.87,73.88
XAGEUR,20260513,110600,73.87,73.87,73.84,73.84
XAGEUR,20260513,110700,73.85,73.87,73.84,73.84
XAGEUR,20260513,110800,73.83,73.84,73.82,73.84
XAGEUR,20260513,110900,73.83,73.87,73.83,73.87
XAGEUR,20260513,111000,73.88,73.89,73.83,73.83
XAGEUR,20260513,111100,73.82,73.83,73.82,73.83
XAGEUR,20260513,111200,73.82,73.82,73.79,73.81
XAGEUR,20260513,111300,73.80,73.82,73.80,73.82
XAGEUR,20260513,111400,73.83,73.83,73.79,73.79
XAGEUR,20260513,111500,73.78,73.78,73.70,73.70
XAGEUR,20260513,111600,73.71,73.74,73.71,73.72
XAGEUR,20260513,111700,73.71,73.72,73.70,73.72
XAGEUR,20260513,111800,73.71,73.73,73.69,73.69
XAGEUR,20260513,111900,73.68,73.68,73.67,73.67
XAGEUR,20260513,112000,73.68,73.69,73.68,73.68
XAGEUR,20260513,112100,73.69,73.73,73.69,73.72
XAGEUR,20260513,112200,73.71,73.72,73.70,73.70
XAGEUR,20260513,112300,73.71,73.72,73.67,73.68
XAGEUR,20260513,112400,73.69,73.72,73.69,73.72
XAGEUR,20260513,112500,73.71,73.71,73.68,73.71
XAGEUR,20260513,112600,73.72,73.80,73.72,73.80
XAGEUR,20260513,112700,73.81,73.91,73.81,73.85
XAGEUR,20260513,112800,73.86,73.86,73.85,73.86
XAGEUR,20260513,112900,73.85,73.85,73.83,73.84
XAGEUR,20260513,113000,73.85,73.86,73.83,73.83
XAGEUR,20260513,113100,73.82,73.83,73.77,73.77
XAGEUR,20260513,113200,73.76,73.79,73.75,73.79
XAGEUR,20260513,113300,73.80,73.88,73.80,73.86
XAGEUR,20260513,113400,73.88,73.90,73.86,73.86
XAGEUR,20260513,113500,73.85,73.86,73.84,73.86
XAGEUR,20260513,113600,73.87,73.95,73.87,73.95
XAGEUR,20260513,113700,74.00,74.00,73.97,73.97
XAGEUR,20260513,113800,73.96,73.96,73.94,73.96
XAGEUR,20260513,113900,73.95,73.97,73.94,73.97
XAGEUR,20260513,114000,73.98,73.98,73.98,73.98
XAGEUR,20260513,114100,73.97,73.97,73.95,73.97
XAGEUR,20260513,114200,73.96,73.96,73.95,73.96
XAGEUR,20260513,114300,73.97,73.97,73.94,73.94
XAGEUR,20260513,114400,73.95,73.99,73.95,73.99
XAGEUR,20260513,114500,73.98,73.98,73.96,73.98
XAGEUR,20260513,114600,73.99,74.03,73.99,74.03
XAGEUR,20260513,114700,74.02,74.02,73.97,73.97
XAGEUR,20260513,114800,73.98,73.99,73.97,73.97
XAGEUR,20260513,114900,73.96,73.97,73.95,73.97
XAGEUR,20260513,115000,73.98,74.02,73.98,74.02
XAGEUR,20260513,115100,74.03,74.03,74.01,74.01
XAGEUR,20260513,115200,74.02,74.08,74.01,74.08
XAGEUR,20260513,115300,74.10,74.11,74.08,74.11
XAGEUR,20260513,115400,74.09,74.16,74.08,74.16
XAGEUR,20260513,115500,74.18,74.19,74.16,74.18
XAGEUR,20260513,115600,74.19,74.20,74.17,74.18
XAGEUR,20260513,115700,74.19,74.19,74.17,74.17
XAGEUR,20260513,115800,74.18,74.19,74.17,74.17
XAGEUR,20260513,115900,74.18,74.19,74.14,74.14
XAGEUR,20260513,120000,74.12,74.14,74.12,74.13
XAGEUR,20260513,120100,74.12,74.17,74.12,74.17
XAGEUR,20260513,120200,74.16,74.17,74.14,74.14
XAGEUR,20260513,120300,74.13,74.19,74.13,74.19
XAGEUR,20260513,120400,74.21,74.21,74.18,74.18
XAGEUR,20260513,120500,74.19,74.30,74.19,74.30
XAGEUR,20260513,120600,74.31,74.32,74.31,74.32
XAGEUR,20260513,120700,74.33,74.34,74.31,74.31
XAGEUR,20260513,120800,74.30,74.30,74.28,74.29
XAGEUR,20260513,120900,74.30,74.56,74.30,74.56
XAGEUR,20260513,121000,74.60,74.68,74.58,74.68
XAGEUR,20260513,121100,74.67,74.67,74.56,74.60
XAGEUR,20260513,121200,74.59,74.64,74.59,74.59
XAGEUR,20260513,121300,74.58,74.62,74.45,74.47
XAGEUR,20260513,121400,74.48,74.54,74.47,74.48
XAGEUR,20260513,121500,74.44,74.44,74.39,74.39
XAGEUR,20260513,121600,74.38,74.38,74.31,74.31
XAGEUR,20260513,121700,74.29,74.29,74.24,74.25
XAGEUR,20260513,121800,74.26,74.28,74.25,74.26
XAGEUR,20260513,121900,74.25,74.30,74.25,74.30
XAGEUR,20260513,122000,74.29,74.30,74.26,74.27
XAGEUR,20260513,122100,74.28,74.29,74.27,74.29
XAGEUR,20260513,122200,74.34,74.36,74.32,74.36
XAGEUR,20260513,122300,74.37,74.47,74.36,74.47
XAGEUR,20260513,122400,74.46,74.46,74.44,74.44
XAGEUR,20260513,122500,74.43,74.43,74.33,74.37
XAGEUR,20260513,122600,74.38,74.38,74.33,74.35
XAGEUR,20260513,122700,74.36,74.36,74.26,74.26
XAGEUR,20260513,122800,74.20,74.24,74.20,74.22
XAGEUR,20260513,122900,74.23,74.23,74.19,74.23
XAGEUR,20260513,123000,74.24,74.28,74.24,74.25
XAGEUR,20260513,123100,74.24,74.24,74.19,74.19
XAGEUR,20260513,123200,74.20,74.26,74.20,74.22
XAGEUR,20260513,123300,74.23,74.28,74.23,74.28
XAGEUR,20260513,123400,74.26,74.28,74.16,74.16
XAGEUR,20260513,123500,74.17,74.18,74.16,74.17
XAGEUR,20260513,123600,74.18,74.19,74.18,74.18
XAGEUR,20260513,123700,74.17,74.18,74.15,74.18
XAGEUR,20260513,123800,74.19,74.19,74.17,74.17
XAGEUR,20260513,123900,74.16,74.16,74.12,74.13
XAGEUR,20260513,124000,74.11,74.15,74.11,74.14
XAGEUR,20260513,124100,74.13,74.13,74.11,74.12
XAGEUR,20260513,124200,74.13,74.13,74.10,74.12
XAGEUR,20260513,124300,74.14,74.17,74.14,74.17
XAGEUR,20260513,124400,74.18,74.19,74.11,74.11
XAGEUR,20260513,124500,74.12,74.14,74.12,74.14
XAGEUR,20260513,124600,74.13,74.13,74.11,74.12
XAGEUR,20260513,124700,74.11,74.13,74.11,74.12
XAGEUR,20260513,124800,74.11,74.11,74.09,74.11
XAGEUR,20260513,124900,74.12,74.16,74.10,74.16
XAGEUR,20260513,125000,74.15,74.16,74.12,74.12
XAGEUR,20260513,125100,74.11,74.16,74.10,74.16
XAGEUR,20260513,125200,74.15,74.15,74.12,74.12
XAGEUR,20260513,125300,74.11,74.11,74.07,74.10
XAGEUR,20260513,125400,74.11,74.11,74.08,74.09
XAGEUR,20260513,125500,74.08,74.08,74.05,74.06
XAGEUR,20260513,125600,74.07,74.08,74.06,74.07
XAGEUR,20260513,125700,74.08,74.09,74.01,74.01
XAGEUR,20260513,125800,74.02,74.05,74.01,74.05
XAGEUR,20260513,125900,74.06,74.06,73.99,73.99
XAGEUR,20260513,130000,73.98,74.00,73.97,74.00
XAGEUR,20260513,130100,74.01,74.01,73.97,73.99
XAGEUR,20260513,130200,74.00,74.12,74.00,74.06
XAGEUR,20260513,130300,74.05,74.05,74.00,74.02
XAGEUR,20260513,130400,74.03,74.03,73.95,73.95
XAGEUR,20260513,130500,73.96,74.00,73.96,73.98
XAGEUR,20260513,130600,73.99,73.99,73.94,73.94
XAGEUR,20260513,130700,73.95,73.95,73.94,73.95
XAGEUR,20260513,130800,73.96,74.01,73.96,74.00
XAGEUR,20260513,130900,74.01,74.05,74.01,74.05
XAGEUR,20260513,131000,74.06,74.06,74.06,74.06
XAGEUR,20260513,131100,74.06,74.19,74.06,74.18
XAGEUR,20260513,131200,74.17,74.19,74.17,74.17
XAGEUR,20260513,131300,74.18,74.18,74.14,74.14
XAGEUR,20260513,131400,74.15,74.15,74.14,74.15
XAGEUR,20260513,131500,74.16,74.29,74.14,74.29
XAGEUR,20260513,131600,74.33,74.33,74.25,74.25
XAGEUR,20260513,131700,74.26,74.28,74.25,74.28
XAGEUR,20260513,131800,74.27,74.28,74.24,74.24
XAGEUR,20260513,131900,74.22,74.22,74.09,74.11
XAGEUR,20260513,132000,74.13,74.19,74.13,74.19
XAGEUR,20260513,132100,74.20,74.21,74.15,74.16
XAGEUR,20260513,132200,74.15,74.20,74.15,74.20
XAGEUR,20260513,132300,74.21,74.28,74.21,74.28
XAGEUR,20260513,132400,74.27,74.30,74.26,74.30
XAGEUR,20260513,132500,74.28,74.28,74.25,74.25
XAGEUR,20260513,132600,74.24,74.24,74.24,74.24
XAGEUR,20260513,132700,74.24,74.25,74.22,74.25
XAGEUR,20260513,132800,74.24,74.25,74.23,74.24
XAGEUR,20260513,132900,74.26,74.30,74.26,74.29
XAGEUR,20260513,133000,74.30,74.31,74.28,74.28
XAGEUR,20260513,133100,74.27,74.33,74.26,74.33
XAGEUR,20260513,133200,74.38,74.40,74.38,74.40
XAGEUR,20260513,133300,74.41,74.48,74.41,74.47
XAGEUR,20260513,133400,74.48,74.50,74.42,74.44
XAGEUR,20260513,133500,74.51,74.69,74.51,74.67
XAGEUR,20260513,133600,74.61,74.69,74.61,74.69
XAGEUR,20260513,133700,74.68,74.68,74.61,74.61
XAGEUR,20260513,133800,74.58,74.59,74.56,74.56
XAGEUR,20260513,133900,74.57,74.61,74.57,74.59
XAGEUR,20260513,134000,74.58,74.62,74.58,74.62
XAGEUR,20260513,134100,74.64,74.64,74.57,74.62
XAGEUR,20260513,134200,74.64,74.64,74.58,74.59
XAGEUR,20260513,134300,74.58,74.64,74.56,74.64
XAGEUR,20260513,134400,74.65,74.67,74.63,74.65
XAGEUR,20260513,134500,74.64,74.66,74.57,74.57
XAGEUR,20260513,134600,74.58,74.69,74.58,74.69
XAGEUR,20260513,134700,74.68,74.74,74.68,74.73
XAGEUR,20260513,134800,74.72,74.73,74.69,74.69
XAGEUR,20260513,134900,74.68,74.68,74.65,74.65
XAGEUR,20260513,135000,74.64,74.64,74.56,74.56
XAGEUR,20260513,135100,74.54,74.54,74.47,74.51
XAGEUR,20260513,135200,74.50,74.50,74.44,74.46
XAGEUR,20260513,135300,74.47,74.49,74.45,74.47
XAGEUR,20260513,135400,74.49,74.51,74.49,74.51
XAGEUR,20260513,135500,74.52,74.52,74.49,74.50
XAGEUR,20260513,135600,74.49,74.49,74.43,74.44
XAGEUR,20260513,135700,74.45,74.46,74.41,74.41
XAGEUR,20260513,135800,74.43,74.43,74.42,74.42
XAGEUR,20260513,135900,74.41,74.41,74.34,74.34
XAGEUR,20260513,140000,74.33,74.36,74.33,74.34
XAGEUR,20260513,140100,74.36,74.36,74.32,74.34
XAGEUR,20260513,140200,74.35,74.36,74.28,74.29
XAGEUR,20260513,140300,74.30,74.35,74.30,74.32
XAGEUR,20260513,140400,74.33,74.35,74.32,74.35
XAGEUR,20260513,140500,74.36,74.45,74.36,74.45
XAGEUR,20260513,140600,74.47,74.47,74.42,74.45
XAGEUR,20260513,140700,74.44,74.44,74.38,74.38
XAGEUR,20260513,140800,74.39,74.40,74.37,74.37
XAGEUR,20260513,140900,74.36,74.40,74.36,74.38
XAGEUR,20260513,141000,74.36,74.36,74.33,74.33
XAGEUR,20260513,141100,74.34,74.34,74.27,74.27
XAGEUR,20260513,141200,74.28,74.31,74.28,74.31
XAGEUR,20260513,141300,74.30,74.34,74.30,74.34
XAGEUR,20260513,141400,74.33,74.34,74.33,74.33
XAGEUR,20260513,141500,74.34,74.35,74.31,74.31
XAGEUR,20260513,141600,74.32,74.32,74.25,74.28
XAGEUR,20260513,141700,74.25,74.25,74.14,74.18
XAGEUR,20260513,141800,74.19,74.19,74.14,74.18
XAGEUR,20260513,141900,74.15,74.15,74.10,74.11
XAGEUR,20260513,142000,74.12,74.12,74.01,74.01
XAGEUR,20260513,142100,74.02,74.03,73.96,73.96
XAGEUR,20260513,142200,73.95,73.95,73.87,73.95
XAGEUR,20260513,142300,73.97,73.97,73.76,73.80
XAGEUR,20260513,142400,73.85,73.94,73.84,73.94
XAGEUR,20260513,142500,73.93,74.04,73.93,74.00
XAGEUR,20260513,142600,73.98,74.05,73.98,74.05
XAGEUR,20260513,142700,74.03,74.03,74.00,74.00
XAGEUR,20260513,142800,74.01,74.03,74.00,74.03
XAGEUR,20260513,142900,74.05,74.08,74.05,74.06
XAGEUR,20260513,143000,74.07,74.11,74.05,74.06
XAGEUR,20260513,143100,74.07,74.07,73.82,73.92
XAGEUR,20260513,143200,73.94,73.95,73.81,73.89
XAGEUR,20260513,143300,73.86,73.88,73.72,73.75
XAGEUR,20260513,143400,73.78,73.78,73.64,73.75
XAGEUR,20260513,143500,73.74,73.80,73.68,73.78
XAGEUR,20260513,143600,73.80,73.87,73.72,73.72
XAGEUR,20260513,143700,73.71,73.71,73.53,73.53
XAGEUR,20260513,143800,73.51,73.53,73.44,73.44
XAGEUR,20260513,143900,73.45,73.56,73.45,73.56
XAGEUR,20260513,144000,73.55,73.59,73.54,73.54
XAGEUR,20260513,144100,73.56,73.62,73.51,73.53
XAGEUR,20260513,144200,73.57,73.70,73.57,73.70
XAGEUR,20260513,144300,73.71,73.73,73.70,73.71
XAGEUR,20260513,144400,73.72,73.78,73.69,73.77
XAGEUR,20260513,144500,73.76,73.81,73.76,73.81
XAGEUR,20260513,144600,73.78,73.78,73.74,73.76
XAGEUR,20260513,144700,73.75,73.75,73.57,73.57
XAGEUR,20260513,144800,73.58,73.62,73.57,73.62
XAGEUR,20260513,144900,73.64,73.67,73.58,73.60
XAGEUR,20260513,145000,73.59,73.64,73.58,73.64
XAGEUR,20260513,145100,73.65,73.71,73.65,73.70
XAGEUR,20260513,145200,73.72,73.75,73.62,73.62
XAGEUR,20260513,145300,73.61,73.68,73.61,73.68
XAGEUR,20260513,145400,73.67,73.70,73.66,73.69
XAGEUR,20260513,145500,73.70,73.75,73.70,73.73
XAGEUR,20260513,145600,73.72,73.72,73.63,73.65
XAGEUR,20260513,145700,73.67,73.67,73.64,73.67
XAGEUR,20260513,145800,73.69,73.81,73.69,73.81
XAGEUR,20260513,145900,73.82,73.92,73.82,73.92
XAGEUR,20260513,150000,73.91,73.91,73.79,73.82
XAGEUR,20260513,150100,73.81,73.94,73.81,73.94
XAGEUR,20260513,150200,73.96,73.96,73.91,73.91
XAGEUR,20260513,150300,73.89,74.02,73.89,74.02
XAGEUR,20260513,150400,74.03,74.06,74.02,74.04
XAGEUR,20260513,150500,74.05,74.06,74.03,74.04
XAGEUR,20260513,150600,74.03,74.09,74.03,74.06
XAGEUR,20260513,150700,74.08,74.10,74.04,74.06
XAGEUR,20260513,150800,74.05,74.08,74.04,74.07
XAGEUR,20260513,150900,74.05,74.12,74.05,74.11
XAGEUR,20260513,151000,74.12,74.12,74.07,74.07
XAGEUR,20260513,151100,74.08,74.14,74.07,74.14
XAGEUR,20260513,151200,74.15,74.20,74.15,74.16
XAGEUR,20260513,151300,74.17,74.23,74.17,74.23
XAGEUR,20260513,151400,74.22,74.23,74.19,74.22
XAGEUR,20260513,151500,74.23,74.28,74.22,74.25
XAGEUR,20260513,151600,74.26,74.26,74.24,74.25
XAGEUR,20260513,151700,74.24,74.28,74.24,74.27
XAGEUR,20260513,151800,74.28,74.34,74.28,74.34
XAGEUR,20260513,151900,74.35,74.39,74.35,74.39
XAGEUR,20260513,152000,74.38,74.38,74.35,74.35
XAGEUR,20260513,152100,74.34,74.36,74.32,74.36
XAGEUR,20260513,152200,74.35,74.35,74.30,74.33
XAGEUR,20260513,152300,74.35,74.35,74.28,74.30
XAGEUR,20260513,152400,74.31,74.38,74.31,74.38
XAGEUR,20260513,152500,74.41,74.41,74.36,74.36
XAGEUR,20260513,152600,74.37,74.37,74.33,74.34
XAGEUR,20260513,152700,74.36,74.36,74.33,74.33
XAGEUR,20260513,152800,74.34,74.34,74.22,74.22
XAGEUR,20260513,152900,74.23,74.25,74.22,74.23
XAGEUR,20260513,153000,74.25,74.29,74.25,74.26
XAGEUR,20260513,153100,74.25,74.30,74.24,74.29
XAGEUR,20260513,153200,74.31,74.31,74.26,74.27
XAGEUR,20260513,153300,74.25,74.42,74.24,74.39
XAGEUR,20260513,153400,74.38,74.39,74.29,74.29
XAGEUR,20260513,153500,74.30,74.31,74.20,74.20
XAGEUR,20260513,153600,74.22,74.25,74.13,74.13
XAGEUR,20260513,153700,74.11,74.11,73.98,74.03
XAGEUR,20260513,153800,74.01,74.02,74.00,74.01
XAGEUR,20260513,153900,74.03,74.03,73.94,73.95
XAGEUR,20260513,154000,73.94,74.00,73.93,74.00
XAGEUR,20260513,154100,74.01,74.21,74.01,74.19
XAGEUR,20260513,154200,74.22,74.33,74.22,74.29
XAGEUR,20260513,154300,74.32,74.45,74.27,74.45
XAGEUR,20260513,154400,74.52,74.57,74.39,74.39
XAGEUR,20260513,154500,74.40,74.40,74.33,74.33
XAGEUR,20260513,154600,74.34,74.36,74.31,74.34
XAGEUR,20260513,154700,74.35,74.35,74.09,74.14
XAGEUR,20260513,154800,74.13,74.15,74.07,74.08
XAGEUR,20260513,154900,74.06,74.06,73.98,73.98
XAGEUR,20260513,155000,74.00,74.08,73.94,74.08
XAGEUR,20260513,155100,74.11,74.11,73.98,73.98
XAGEUR,20260513,155200,73.97,74.12,73.97,74.12
XAGEUR,20260513,155300,74.14,74.19,74.14,74.17
XAGEUR,20260513,155400,74.18,74.24,74.16,74.24
XAGEUR,20260513,155500,74.25,74.38,74.25,74.37
XAGEUR,20260513,155600,74.39,74.44,74.39,74.40
XAGEUR,20260513,155700,74.37,74.37,74.32,74.34
XAGEUR,20260513,155800,74.35,74.43,74.35,74.41
XAGEUR,20260513,155900,74.40,74.40,74.36,74.36
XAGEUR,20260513,160000,74.34,74.39,74.34,74.38
XAGEUR,20260513,160100,74.35,74.35,74.25,74.25
XAGEUR,20260513,160200,74.22,74.25,74.19,74.25
XAGEUR,20260513,160300,74.30,74.33,74.30,74.33
XAGEUR,20260513,160400,74.34,74.39,74.34,74.37
XAGEUR,20260513,160500,74.36,74.50,74.36,74.45
XAGEUR,20260513,160600,74.47,74.55,74.47,74.51
XAGEUR,20260513,160700,74.54,74.54,74.47,74.47
XAGEUR,20260513,160800,74.49,74.64,74.49,74.64
XAGEUR,20260513,160900,74.65,74.65,74.53,74.57
XAGEUR,20260513,161000,74.59,74.59,74.53,74.53
XAGEUR,20260513,161100,74.52,74.64,74.52,74.61
XAGEUR,20260513,161200,74.60,74.67,74.58,74.65
XAGEUR,20260513,161300,74.64,74.70,74.61,74.69
XAGEUR,20260513,161400,74.70,74.75,74.67,74.69
XAGEUR,20260513,161500,74.70,74.71,74.68,74.69
XAGEUR,20260513,161600,74.70,74.70,74.67,74.67
XAGEUR,20260513,161700,74.65,74.67,74.59,74.60
XAGEUR,20260513,161800,74.61,74.61,74.56,74.56
XAGEUR,20260513,161900,74.55,74.55,74.43,74.44
XAGEUR,20260513,162000,74.46,74.47,74.44,74.44
XAGEUR,20260513,162100,74.45,74.52,74.45,74.51
XAGEUR,20260513,162200,74.54,74.61,74.54,74.61
XAGEUR,20260513,162300,74.62,74.69,74.61,74.68
XAGEUR,20260513,162400,74.67,74.72,74.67,74.69
XAGEUR,20260513,162500,74.67,74.72,74.67,74.72
XAGEUR,20260513,162600,74.78,74.87,74.77,74.85
XAGEUR,20260513,162700,74.83,74.88,74.83,74.83
XAGEUR,20260513,162800,74.81,74.81,74.76,74.76
XAGEUR,20260513,162900,74.78,74.87,74.78,74.87
XAGEUR,20260513,163000,74.86,74.93,74.86,74.92
XAGEUR,20260513,163100,74.91,74.94,74.89,74.92
XAGEUR,20260513,163200,74.93,75.10,74.93,75.10
XAGEUR,20260513,163300,75.11,75.11,75.05,75.06
XAGEUR,20260513,163400,75.05,75.11,75.04,75.11
XAGEUR,20260513,163500,75.10,75.25,75.10,75.25
XAGEUR,20260513,163600,75.28,75.33,75.24,75.28
XAGEUR,20260513,163700,75.29,75.33,75.23,75.23
XAGEUR,20260513,163800,75.22,75.22,75.14,75.14
XAGEUR,20260513,163900,75.11,75.15,75.09,75.15
XAGEUR,20260513,164000,75.16,75.16,75.12,75.15
XAGEUR,20260513,164100,75.16,75.19,75.14,75.16
XAGEUR,20260513,164200,75.14,75.17,75.11,75.11
XAGEUR,20260513,164300,75.12,75.25,75.12,75.25
XAGEUR,20260513,164400,75.27,75.28,75.22,75.26
XAGEUR,20260513,164500,75.22,75.22,75.08,75.08
XAGEUR,20260513,164600,75.11,75.18,74.97,74.97
XAGEUR,20260513,164700,74.98,75.00,74.96,75.00
XAGEUR,20260513,164800,75.01,75.22,75.01,75.22
XAGEUR,20260513,164900,75.27,75.30,75.22,75.22
XAGEUR,20260513,165000,75.25,75.25,75.16,75.18
XAGEUR,20260513,165100,75.19,75.24,75.17,75.17
XAGEUR,20260513,165200,75.19,75.19,75.14,75.15
XAGEUR,20260513,165300,75.16,75.20,75.16,75.16
XAGEUR,20260513,165400,75.17,75.25,75.17,75.22
XAGEUR,20260513,165500,75.21,75.22,75.16,75.19
XAGEUR,20260513,165600,75.17,75.17,75.11,75.15
XAGEUR,20260513,165700,75.19,75.19,75.11,75.11
XAGEUR,20260513,165800,75.12,75.20,75.12,75.19
XAGEUR,20260513,165900,75.16,75.16,75.08,75.08
XAGEUR,20260513,170000,75.09,75.09,75.03,75.03
XAGEUR,20260513,170100,75.02,75.09,75.01,75.08
XAGEUR,20260513,170200,75.07,75.15,75.07,75.15
XAGEUR,20260513,170300,75.14,75.25,75.14,75.25
XAGEUR,20260513,170400,75.24,75.24,75.16,75.16
XAGEUR,20260513,170500,75.17,75.21,75.17,75.21
XAGEUR,20260513,170600,75.22,75.22,75.14,75.15
XAGEUR,20260513,170700,75.14,75.23,75.14,75.23
XAGEUR,20260513,170800,75.25,75.28,75.22,75.28
XAGEUR,20260513,170900,75.27,75.44,75.27,75.44
XAGEUR,20260513,171000,75.55,75.58,75.55,75.55
XAGEUR,20260513,171100,75.56,75.62,75.53,75.53
XAGEUR,20260513,171200,75.55,75.56,75.47,75.47
XAGEUR,20260513,171300,75.48,75.50,75.45,75.47
XAGEUR,20260513,171400,75.49,75.51,75.44,75.51
XAGEUR,20260513,171500,75.50,75.50,75.43,75.43
XAGEUR,20260513,171600,75.42,75.50,75.41,75.50
XAGEUR,20260513,171700,75.49,75.49,75.44,75.47
XAGEUR,20260513,171800,75.49,75.53,75.47,75.49
XAGEUR,20260513,171900,75.47,75.47,75.42,75.42
XAGEUR,20260513,172000,75.41,75.47,75.41,75.47
XAGEUR,20260513,172100,75.48,75.50,75.40,75.41
XAGEUR,20260513,172200,75.40,75.42,75.38,75.42
XAGEUR,20260513,172300,75.43,75.52,75.43,75.51
XAGEUR,20260513,172400,75.50,75.50,75.45,75.45
XAGEUR,20260513,172500,75.44,75.44,75.42,75.42
XAGEUR,20260513,172600,75.39,75.42,75.37,75.37
XAGEUR,20260513,172700,75.38,75.44,75.38,75.44
XAGEUR,20260513,172800,75.43,75.43,75.34,75.36
XAGEUR,20260513,172900,75.38,75.43,75.36,75.37
XAGEUR,20260513,173000,75.39,75.45,75.39,75.44
XAGEUR,20260513,173100,75.43,75.43,75.30,75.33
XAGEUR,20260513,173200,75.32,75.38,75.32,75.35
XAGEUR,20260513,173300,75.34,75.36,75.29,75.33
XAGEUR,20260513,173400,75.31,75.37,75.31,75.37
XAGEUR,20260513,173500,75.39,75.52,75.39,75.50
XAGEUR,20260513,173600,75.51,75.58,75.51,75.58
XAGEUR,20260513,173700,75.61,75.63,75.57,75.59
XAGEUR,20260513,173800,75.60,75.67,75.60,75.67
XAGEUR,20260513,173900,75.68,75.69,75.65,75.67
XAGEUR,20260513,174000,75.66,75.67,75.64,75.64
XAGEUR,20260513,174100,75.63,75.69,75.63,75.66
XAGEUR,20260513,174200,75.62,75.62,75.59,75.59
XAGEUR,20260513,174300,75.60,75.62,75.60,75.61
XAGEUR,20260513,174400,75.62,75.65,75.62,75.63
XAGEUR,20260513,174500,75.64,75.64,75.61,75.64
XAGEUR,20260513,174600,75.62,75.64,75.60,75.63
XAGEUR,20260513,174700,75.61,75.68,75.61,75.68
XAGEUR,20260513,174800,75.67,75.67,75.64,75.66
XAGEUR,20260513,174900,75.65,75.68,75.62,75.67
XAGEUR,20260513,175000,75.66,75.69,75.62,75.69
XAGEUR,20260513,175100,75.74,75.74,75.65,75.65
XAGEUR,20260513,175200,75.63,75.64,75.62,75.63
XAGEUR,20260513,175300,75.64,75.67,75.64,75.67
XAGEUR,20260513,175400,75.66,75.66,75.62,75.65
XAGEUR,20260513,175500,75.66,75.68,75.64,75.64
XAGEUR,20260513,175600,75.63,75.69,75.63,75.69
XAGEUR,20260513,175700,75.70,75.78,75.70,75.78
XAGEUR,20260513,175800,75.76,75.76,75.74,75.76
XAGEUR,20260513,175900,75.75,75.75,75.73,75.75
XAGEUR,20260513,180000,75.74,75.80,75.74,75.80
XAGEUR,20260513,180100,75.81,75.89,75.79,75.89
XAGEUR,20260513,180200,75.90,75.91,75.88,75.88
XAGEUR,20260513,180300,75.86,75.94,75.86,75.93
XAGEUR,20260513,180400,75.94,75.95,75.92,75.92
XAGEUR,20260513,180500,75.91,75.99,75.91,75.97
XAGEUR,20260513,180600,75.95,75.97,75.92,75.97
XAGEUR,20260513,180700,75.98,76.00,75.95,75.96
XAGEUR,20260513,180800,75.97,76.01,75.97,76.01
XAGEUR,20260513,180900,76.03,76.06,76.03,76.04
XAGEUR,20260513,181000,76.05,76.05,76.00,76.04
XAGEUR,20260513,181100,76.05,76.14,76.05,76.11
XAGEUR,20260513,181200,76.09,76.09,76.00,76.03
XAGEUR,20260513,181300,76.04,76.04,75.99,76.00
XAGEUR,20260513,181400,75.99,76.08,75.99,76.08
XAGEUR,20260513,181500,76.09,76.10,76.07,76.10
XAGEUR,20260513,181600,76.14,76.20,76.13,76.18
XAGEUR,20260513,181700,76.17,76.20,76.17,76.18
XAGEUR,20260513,181800,76.17,76.21,76.14,76.14
XAGEUR,20260513,181900,76.06,76.06,75.97,76.01
XAGEUR,20260513,182000,76.00,76.05,75.95,75.95
XAGEUR,20260513,182100,75.94,76.01,75.94,76.01
XAGEUR,20260513,182200,76.02,76.06,76.02,76.04
XAGEUR,20260513,182300,76.02,76.06,76.01,76.06
XAGEUR,20260513,182400,76.05,76.09,76.05,76.07
XAGEUR,20260513,182500,76.09,76.22,76.06,76.06
XAGEUR,20260513,182600,76.08,76.14,76.07,76.07
XAGEUR,20260513,182700,76.08,76.09,76.06,76.06
XAGEUR,20260513,182800,76.03,76.17,76.03,76.17
XAGEUR,20260513,182900,76.18,76.21,76.18,76.21
XAGEUR,20260513,183000,76.22,76.22,76.18,76.19
XAGEUR,20260513,183100,76.20,76.21,76.15,76.15
XAGEUR,20260513,183200,76.14,76.16,76.02,76.03
XAGEUR,20260513,183300,76.04,76.05,76.03,76.05
XAGEUR,20260513,183400,76.04,76.12,76.04,76.11
XAGEUR,20260513,183500,76.10,76.10,76.03,76.09
XAGEUR,20260513,183600,76.08,76.08,76.03,76.03
XAGEUR,20260513,183700,76.02,76.05,76.01,76.05
XAGEUR,20260513,183800,76.06,76.07,76.05,76.06
XAGEUR,20260513,183900,76.04,76.11,76.03,76.11
XAGEUR,20260513,184000,76.12,76.19,76.12,76.17
XAGEUR,20260513,184100,76.16,76.16,76.05,76.05
XAGEUR,20260513,184200,76.06,76.06,76.03,76.05
XAGEUR,20260513,184300,76.04,76.06,76.03,76.03
XAGEUR,20260513,184400,76.00,76.00,75.92,75.98
XAGEUR,20260513,184500,75.97,75.99,75.94,75.94
XAGEUR,20260513,184600,75.95,76.06,75.94,76.06
XAGEUR,20260513,184700,76.05,76.05,75.97,76.00
XAGEUR,20260513,184800,76.01,76.05,76.01,76.05
XAGEUR,20260513,184900,76.03,76.03,75.99,76.01
XAGEUR,20260513,185000,76.02,76.02,75.94,75.94
XAGEUR,20260513,185100,75.93,75.93,75.88,75.88
XAGEUR,20260513,185200,75.90,75.90,75.83,75.83
XAGEUR,20260513,185300,75.82,75.84,75.82,75.84
XAGEUR,20260513,185400,75.83,75.83,75.73,75.73
XAGEUR,20260513,185500,75.72,75.75,75.70,75.70
XAGEUR,20260513,185600,75.71,75.74,75.69,75.69
XAGEUR,20260513,185700,75.70,75.74,75.68,75.74
XAGEUR,20260513,185800,75.73,75.75,75.73,75.74
XAGEUR,20260513,185900,75.73,75.73,75.68,75.72
XAGEUR,20260513,190000,75.70,75.72,75.67,75.72
XAGEUR,20260513,190100,75.71,75.85,75.69,75.85
XAGEUR,20260513,190200,75.86,75.89,75.86,75.89
XAGEUR,20260513,190300,75.90,75.90,75.86,75.88
XAGEUR,20260513,190400,75.86,75.86,75.84,75.85
XAGEUR,20260513,190500,75.87,75.89,75.86,75.86
XAGEUR,20260513,190600,75.87,75.93,75.87,75.93
XAGEUR,20260513,190700,75.94,75.99,75.94,75.99
XAGEUR,20260513,190800,76.00,76.00,75.98,76.00
XAGEUR,20260513,190900,75.97,75.97,75.94,75.96
XAGEUR,20260513,191000,75.97,75.99,75.97,75.98
XAGEUR,20260513,191100,75.99,76.04,75.99,76.03
XAGEUR,20260513,191200,76.01,76.03,75.99,75.99
XAGEUR,20260513,191300,75.98,76.01,75.98,76.00
XAGEUR,20260513,191400,76.01,76.05,76.01,76.03
XAGEUR,20260513,191500,76.05,76.08,76.05,76.08
XAGEUR,20260513,191600,76.06,76.06,76.03,76.05
XAGEUR,20260513,191700,76.04,76.04,75.95,75.95
XAGEUR,20260513,191800,75.96,76.00,75.96,76.00
XAGEUR,20260513,191900,75.99,75.99,75.97,75.98
XAGEUR,20260513,192000,75.99,76.00,75.97,76.00
XAGEUR,20260513,192100,76.02,76.05,76.02,76.05
XAGEUR,20260513,192200,76.06,76.08,76.05,76.08
XAGEUR,20260513,192300,76.07,76.07,76.06,76.07
XAGEUR,20260513,192400,76.08,76.08,76.00,76.00
XAGEUR,20260513,192500,75.97,75.97,75.61,75.61
XAGEUR,20260513,192600,75.60,75.60,75.56,75.57
XAGEUR,20260513,192700,75.58,75.64,75.58,75.61
XAGEUR,20260513,192800,75.62,75.70,75.62,75.62
XAGEUR,20260513,192900,75.64,75.64,75.60,75.60
XAGEUR,20260513,193000,75.63,75.66,75.56,75.56
XAGEUR,20260513,193100,75.58,75.58,75.51,75.51
XAGEUR,20260513,193200,75.49,75.53,75.47,75.49
XAGEUR,20260513,193300,75.48,75.53,75.48,75.52
XAGEUR,20260513,193400,75.50,75.50,75.44,75.44
XAGEUR,20260513,193500,75.45,75.45,75.25,75.25
XAGEUR,20260513,193600,75.24,75.29,75.24,75.26
XAGEUR,20260513,193700,75.28,75.31,75.25,75.29
XAGEUR,20260513,193800,75.32,75.32,75.30,75.31
XAGEUR,20260513,193900,75.33,75.36,75.31,75.31
XAGEUR,20260513,194000,75.29,75.33,75.28,75.33
XAGEUR,20260513,194100,75.36,75.41,75.36,75.39
XAGEUR,20260513,194200,75.38,75.38,75.22,75.22
XAGEUR,20260513,194300,75.23,75.24,75.19,75.19
XAGEUR,20260513,194400,75.21,75.25,75.21,75.24
XAGEUR,20260513,194500,75.22,75.22,75.11,75.12
XAGEUR,20260513,194600,75.14,75.15,75.08,75.08
XAGEUR,20260513,194700,75.10,75.21,75.10,75.21
XAGEUR,20260513,194800,75.22,75.22,75.10,75.12
XAGEUR,20260513,194900,75.10,75.11,75.08,75.10
XAGEUR,20260513,195000,75.08,75.13,75.08,75.13
XAGEUR,20260513,195100,75.11,75.15,75.11,75.15
XAGEUR,20260513,195200,75.17,75.17,75.14,75.17
XAGEUR,20260513,195300,75.16,75.16,75.11,75.14
XAGEUR,20260513,195400,75.13,75.14,75.11,75.11
XAGEUR,20260513,195500,75.09,75.09,75.02,75.05
XAGEUR,20260513,195600,75.06,75.08,75.04,75.08
XAGEUR,20260513,195700,75.09,75.16,75.09,75.10
XAGEUR,20260513,195800,75.07,75.13,75.06,75.13
XAGEUR,20260513,195900,75.12,75.13,75.11,75.12
XAGEUR,20260513,200000,75.11,75.11,75.05,75.07
XAGEUR,20260513,200100,75.06,75.12,75.06,75.11
XAGEUR,20260513,200200,75.10,75.17,75.09,75.17
XAGEUR,20260513,200300,75.18,75.24,75.18,75.24
XAGEUR,20260513,200400,75.23,75.28,75.22,75.28
XAGEUR,20260513,200500,75.27,75.28,75.25,75.28
XAGEUR,20260513,200600,75.27,75.29,75.25,75.29
XAGEUR,20260513,200700,75.28,75.28,75.24,75.25
XAGEUR,20260513,200800,75.26,75.28,75.26,75.27
XAGEUR,20260513,200900,75.28,75.33,75.27,75.33
XAGEUR,20260513,201000,75.36,75.38,75.34,75.37
XAGEUR,20260513,201100,75.36,75.38,75.36,75.36
XAGEUR,20260513,201200,75.35,75.37,75.34,75.37
XAGEUR,20260513,201300,75.39,75.41,75.38,75.40
XAGEUR,20260513,201400,75.42,75.42,75.36,75.36
XAGEUR,20260513,201500,75.38,75.38,75.36,75.38
XAGEUR,20260513,201600,75.39,75.41,75.35,75.35
XAGEUR,20260513,201700,75.36,75.36,75.28,75.28
XAGEUR,20260513,201800,75.29,75.29,75.17,75.17
XAGEUR,20260513,201900,75.14,75.20,75.14,75.20
XAGEUR,20260513,202000,75.21,75.22,75.19,75.21
XAGEUR,20260513,202100,75.22,75.22,75.19,75.21
XAGEUR,20260513,202200,75.20,75.21,75.17,75.17
XAGEUR,20260513,202300,75.15,75.16,75.11,75.12
XAGEUR,20260513,202400,75.13,75.19,75.11,75.19
XAGEUR,20260513,202500,75.18,75.24,75.17,75.24
XAGEUR,20260513,202600,75.25,75.28,75.25,75.28
XAGEUR,20260513,202700,75.29,75.31,75.29,75.31
XAGEUR,20260513,202800,75.30,75.30,75.27,75.30
XAGEUR,20260513,202900,75.31,75.34,75.31,75.34
XAGEUR,20260513,203000,75.33,75.33,75.31,75.32
XAGEUR,20260513,203100,75.31,75.33,75.31,75.31
XAGEUR,20260513,203200,75.33,75.34,75.33,75.33
XAGEUR,20260513,203300,75.31,75.31,75.21,75.23
XAGEUR,20260513,203400,75.22,75.22,75.19,75.19
XAGEUR,20260513,203500,75.17,75.17,75.14,75.16
XAGEUR,20260513,203600,75.17,75.17,75.08,75.08
XAGEUR,20260513,203700,75.06,75.06,74.95,74.95
XAGEUR,20260513,203800,74.96,74.99,74.96,74.97
XAGEUR,20260513,203900,74.99,75.06,74.99,75.04
XAGEUR,20260513,204000,75.01,75.03,74.99,75.03
XAGEUR,20260513,204100,75.02,75.03,75.02,75.03
XAGEUR,20260513,204200,75.03,75.06,75.03,75.04
XAGEUR,20260513,204300,75.05,75.07,75.02,75.02
XAGEUR,20260513,204400,74.99,74.99,74.94,74.95
XAGEUR,20260513,204500,74.93,74.93,74.92,74.92
XAGEUR,20260513,204600,74.91,75.00,74.91,74.99
XAGEUR,20260513,204700,75.00,75.00,74.81,74.81
XAGEUR,20260513,204800,74.80,74.80,74.60,74.60
XAGEUR,20260513,204900,74.59,74.80,74.59,74.80
XAGEUR,20260513,205000,74.78,74.78,74.69,74.72
XAGEUR,20260513,205100,74.73,74.81,74.73,74.81
XAGEUR,20260513,205200,74.79,74.83,74.78,74.83
XAGEUR,20260513,205300,74.82,74.84,74.80,74.84
XAGEUR,20260513,205400,74.83,74.85,74.81,74.85
XAGEUR,20260513,205500,74.88,74.94,74.88,74.94
XAGEUR,20260513,205600,74.95,74.97,74.94,74.97
XAGEUR,20260513,205700,74.98,74.99,74.97,74.97
XAGEUR,20260513,205800,74.99,75.01,74.98,74.98
XAGEUR,20260513,205900,74.97,74.97,74.94,74.94
XAGEUR,20260513,210000,74.90,74.90,74.78,74.78
XAGEUR,20260513,210100,74.79,74.84,74.78,74.84
XAGEUR,20260513,210200,74.83,74.83,74.79,74.80
XAGEUR,20260513,210300,74.79,74.81,74.78,74.78
XAGEUR,20260513,210400,74.79,74.83,74.78,74.83
XAGEUR,20260513,210500,74.82,74.82,74.79,74.81
XAGEUR,20260513,210600,74.82,74.83,74.81,74.82
XAGEUR,20260513,210700,74.81,74.86,74.80,74.86
XAGEUR,20260513,210800,74.85,74.86,74.83,74.86
XAGEUR,20260513,210900,74.87,74.89,74.87,74.89
XAGEUR,20260513,211000,74.90,74.94,74.90,74.93
XAGEUR,20260513,211100,74.92,74.95,74.92,74.94
XAGEUR,20260513,211200,74.93,74.98,74.93,74.97
XAGEUR,20260513,211300,74.96,74.97,74.96,74.97
XAGEUR,20260513,211400,74.97,74.98,74.97,74.97
XAGEUR,20260513,211500,74.98,75.09,74.98,75.09
XAGEUR,20260513,211600,75.08,75.08,75.06,75.06
XAGEUR,20260513,211700,75.05,75.05,75.03,75.04
XAGEUR,20260513,211800,75.05,75.07,75.05,75.07
XAGEUR,20260513,211900,75.08,75.11,75.08,75.11
XAGEUR,20260513,212000,75.10,75.10,74.95,74.95
XAGEUR,20260513,212100,74.96,74.97,74.94,74.95
XAGEUR,20260513,212200,74.94,74.98,74.94,74.98
XAGEUR,20260513,212300,74.97,75.00,74.96,75.00
XAGEUR,20260513,212400,75.01,75.01,74.97,74.97
XAGEUR,20260513,212500,74.94,74.95,74.94,74.94
XAGEUR,20260513,212600,74.95,74.95,74.95,74.95
XAGEUR,20260513,212700,74.96,74.96,74.94,74.96
XAGEUR,20260513,212800,74.95,74.97,74.95,74.97
XAGEUR,20260513,212900,74.98,74.99,74.96,74.97
XAGEUR,20260513,213000,74.96,74.97,74.96,74.97
XAGEUR,20260513,213100,74.96,74.97,74.95,74.97
XAGEUR,20260513,213200,74.96,74.97,74.93,74.93
XAGEUR,20260513,213300,74.94,74.96,74.93,74.93
XAGEUR,20260513,213400,74.90,74.90,74.85,74.86
XAGEUR,20260513,213500,74.85,74.86,74.83,74.86
XAGEUR,20260513,213600,74.85,74.88,74.84,74.88
XAGEUR,20260513,213700,74.86,74.89,74.86,74.89
XAGEUR,20260513,213800,74.90,74.90,74.90,74.90
XAGEUR,20260513,213900,74.91,74.92,74.90,74.90
XAGEUR,20260513,214000,74.91,74.98,74.91,74.98
XAGEUR,20260513,214100,74.97,74.97,74.94,74.94
XAGEUR,20260513,214200,74.95,74.95,74.93,74.94
XAGEUR,20260513,214300,74.93,74.93,74.90,74.91
XAGEUR,20260513,214400,74.92,74.92,74.92,74.92
XAGEUR,20260513,214500,74.92,74.92,74.91,74.92
XAGEUR,20260513,214600,74.93,74.93,74.91,74.91
XAGEUR,20260513,214700,74.92,74.95,74.92,74.95
XAGEUR,20260513,214800,74.94,74.94,74.92,74.93
XAGEUR,20260513,214900,74.94,74.97,74.94,74.97
XAGEUR,20260513,215000,74.96,74.96,74.92,74.92
XAGEUR,20260513,215100,74.91,74.91,74.82,74.84
XAGEUR,20260513,215200,74.85,74.89,74.85,74.89
XAGEUR,20260513,215300,74.90,74.90,74.86,74.87
XAGEUR,20260513,215400,74.86,74.86,74.83,74.84
XAGEUR,20260513,215500,74.85,74.87,74.85,74.87
XAGEUR,20260513,215600,74.88,74.88,74.86,74.86
XAGEUR,20260513,215700,74.85,74.85,74.82,74.83
XAGEUR,20260513,215800,74.82,74.87,74.82,74.86
XAGEUR,20260513,215900,74.85,74.86,74.84,74.86
XAGEUR,20260513,220000,74.88,74.89,74.86,74.86
XAGEUR,20260513,220100,74.85,74.85,74.76,74.81
XAGEUR,20260513,220200,74.80,74.80,74.78,74.78
XAGEUR,20260513,220300,74.79,74.79,74.73,74.73
XAGEUR,20260513,220400,74.72,74.72,74.72,74.72
XAGEUR,20260513,220500,74.71,74.72,74.70,74.71
XAGEUR,20260513,220600,74.72,74.73,74.70,74.71
XAGEUR,20260513,220700,74.72,74.74,74.72,74.72
XAGEUR,20260513,220800,74.74,74.75,74.72,74.73
XAGEUR,20260513,220900,74.74,74.79,74.74,74.79
XAGEUR,20260513,221000,74.80,74.81,74.80,74.81
XAGEUR,20260513,221100,74.82,74.85,74.82,74.85
XAGEUR,20260513,221200,74.86,74.86,74.81,74.81
XAGEUR,20260513,221300,74.81,74.81,74.81,74.81
XAGEUR,20260513,221400,74.81,74.81,74.81,74.81
XAGEUR,20260513,221500,74.81,74.81,74.81,74.81
XAGEUR,20260513,221600,74.80,74.80,74.79,74.79
XAGEUR,20260513,221700,74.80,74.80,74.79,74.80
XAGEUR,20260513,221800,74.81,74.81,74.78,74.78
XAGEUR,20260513,221900,74.79,74.81,74.79,74.80
XAGEUR,20260513,222000,74.80,74.81,74.80,74.81
XAGEUR,20260513,222100,74.81,74.82,74.81,74.82
XAGEUR,20260513,222200,74.83,74.83,74.83,74.83
XAGEUR,20260513,222300,74.86,74.88,74.86,74.87
XAGEUR,20260513,222400,74.87,74.87,74.87,74.87
XAGEUR,20260513,222500,74.89,74.92,74.89,74.92
XAGEUR,20260513,222600,74.91,74.91,74.91,74.91
XAGEUR,20260513,222700,74.90,74.90,74.90,74.90
XAGEUR,20260513,222800,74.91,74.94,74.91,74.92
XAGEUR,20260513,222900,74.90,74.90,74.87,74.87
XAGEUR,20260513,223000,74.86,74.86,74.84,74.84
XAGEUR,20260513,223100,74.83,74.86,74.83,74.86
XAGEUR,20260513,223200,74.85,74.86,74.82,74.82
XAGEUR,20260513,223300,74.81,74.81,74.78,74.78
XAGEUR,20260513,223400,74.79,74.79,74.69,74.69
XAGEUR,20260513,223500,74.70,74.72,74.70,74.71
XAGEUR,20260513,223600,74.69,74.70,74.68,74.70
XAGEUR,20260513,223700,74.69,74.70,74.69,74.70
XAGEUR,20260513,223800,74.69,74.73,74.69,74.73
XAGEUR,20260513,223900,74.72,74.74,74.72,74.74
XAGEUR,20260513,224000,74.74,74.75,74.74,74.75
XAGEUR,20260513,224100,74.76,74.76,74.76,74.76
XAGEUR,20260513,224200,74.75,74.75,74.74,74.75
XAGEUR,20260513,224300,74.74,74.74,74.73,74.73
XAGEUR,20260513,224400,74.72,74.75,74.72,74.75
XAGEUR,20260513,224500,74.76,74.76,74.76,74.76
XAGEUR,20260513,224600,74.77,74.78,74.75,74.75
XAGEUR,20260513,224700,74.74,74.74,74.71,74.71
XAGEUR,20260513,224800,74.70,74.70,74.70,74.70
XAGEUR,20260513,224900,74.69,74.72,74.69,74.72
XAGEUR,20260513,225000,74.73,74.73,74.71,74.71
XAGEUR,20260513,225100,74.70,74.70,74.67,74.69
XAGEUR,20260513,225200,74.68,74.68,74.66,74.66
XAGEUR,20260513,225300,74.67,74.70,74.67,74.70
XAGEUR,20260513,225400,74.71,74.71,74.66,74.67
XAGEUR,20260513,225500,74.66,74.67,74.66,74.67
XAGEUR,20260513,225600,74.67,74.69,74.66,74.66
XAGEUR,20260513,225700,74.65,74.68,74.65,74.68
XAGEUR,20260513,225800,74.69,74.69,74.68,74.69
XAGEUR,20260513,225900,74.68,74.68,74.68,74.68
XAGEUR,20260513,230000,74.67,74.69,74.67,74.69
XAGEUR,20260513,230100,74.69,74.69,74.69,74.69
XAGEUR,20260513,230200,74.69,74.69,74.69,74.69
XAGEUR,20260513,230300,74.69,74.69,74.69,74.69
XAGEUR,20260513,230400,74.69,74.69,74.69,74.69
XAGEUR,20260513,230500,74.69,74.69,74.69,74.69
XAGEUR,20260513,230600,74.69,74.69,74.69,74.69
XAGEUR,20260513,230700,74.69,74.69,74.69,74.69
XAGEUR,20260513,230800,74.69,74.69,74.69,74.69
XAGEUR,20260513,230900,74.69,74.69,74.69,74.69
XAGEUR,20260513,231000,74.69,74.69,74.69,74.69
XAGEUR,20260513,231100,74.69,74.69,74.69,74.69
XAGEUR,20260513,231200,74.69,74.69,74.69,74.69
XAGEUR,20260513,231300,74.69,74.69,74.69,74.69
XAGEUR,20260513,231400,74.69,74.69,74.69,74.69
XAGEUR,20260513,231500,74.69,74.69,74.69,74.69
XAGEUR,20260513,231600,74.69,74.69,74.69,74.69
XAGEUR,20260513,231700,74.69,74.69,74.69,74.69
XAGEUR,20260513,231800,74.69,74.69,74.69,74.69
XAGEUR,20260513,231900,74.69,74.69,74.69,74.69
XAGEUR,20260513,232000,74.69,74.69,74.69,74.69
XAGEUR,20260513,232100,74.69,74.69,74.69,74.69
XAGEUR,20260513,232200,74.69,74.69,74.69,74.69
XAGEUR,20260513,232300,74.69,74.69,74.69,74.69
XAGEUR,20260513,232400,74.69,74.69,74.69,74.69
XAGEUR,20260513,232500,74.69,74.69,74.69,74.69
XAGEUR,20260513,232600,74.69,74.69,74.69,74.69
XAGEUR,20260513,232700,74.69,74.69,74.69,74.69
XAGEUR,20260513,232800,74.69,74.69,74.69,74.69
XAGEUR,20260513,232900,74.69,74.69,74.69,74.69
XAGEUR,20260513,233000,74.69,74.69,74.69,74.69
XAGEUR,20260513,233100,74.69,74.69,74.69,74.69
XAGEUR,20260513,233200,74.69,74.69,74.69,74.69
XAGEUR,20260513,233300,74.69,74.69,74.69,74.69
XAGEUR,20260513,233400,74.69,74.69,74.69,74.69
XAGEUR,20260513,233500,74.69,74.69,74.69,74.69
XAGEUR,20260513,233600,74.69,74.69,74.69,74.69
XAGEUR,20260513,233700,74.69,74.69,74.69,74.69
XAGEUR,20260513,233800,74.69,74.69,74.69,74.69
XAGEUR,20260513,233900,74.69,74.69,74.69,74.69
XAGEUR,20260513,234000,74.69,74.69,74.69,74.69
XAGEUR,20260513,234100,74.69,74.69,74.69,74.69
XAGEUR,20260513,234200,74.69,74.69,74.69,74.69
XAGEUR,20260513,234300,74.69,74.69,74.69,74.69
XAGEUR,20260513,234400,74.69,74.69,74.69,74.69
XAGEUR,20260513,234500,74.69,74.69,74.69,74.69
XAGEUR,20260513,234600,74.69,74.69,74.69,74.69
XAGEUR,20260513,234700,74.69,74.69,74.69,74.69
XAGEUR,20260513,234800,74.69,74.69,74.69,74.69
XAGEUR,20260513,234900,74.69,74.69,74.69,74.69
XAGEUR,20260513,235000,74.69,74.69,74.69,74.69
XAGEUR,20260513,235100,74.69,74.69,74.69,74.69
XAGEUR,20260513,235200,74.69,74.69,74.69,74.69
XAGEUR,20260513,235300,74.69,74.69,74.69,74.69
XAGEUR,20260513,235400,74.69,74.69,74.69,74.69
XAGEUR,20260513,235500,74.69,74.69,74.69,74.69
XAGEUR,20260513,235600,74.69,74.69,74.69,74.69
XAGEUR,20260513,235700,74.69,74.69,74.69,74.69
XAGEUR,20260513,235800,74.69,74.69,74.69,74.69
XAGEUR,20260513,235900,74.69,74.69,74.69,74.69
XAGEUR,20260514,000000,74.69,74.69,74.69,74.69
GBPCAD,20260513,000100,1.8538,1.8540,1.8538,1.8538
GBPCAD,20260513,000200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,000300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,000400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,000500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260513,000600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,000700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,000800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,000900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,001000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,001100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,001200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,001300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,001400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,001500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,001600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,001700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,001800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,001900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,002500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,002900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,003000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,003100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,003200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,003300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,003400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,003500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,003600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,003700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,003800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,003900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,004900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,005000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,005100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,005200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,005300,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260513,005400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,005500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,005600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,005700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,005800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260513,005900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,010000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,010100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,010200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,010300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260513,010400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,010500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,010600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,010700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,010800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,010900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,011000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,011100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,011900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,012000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,012100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,012200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,012300,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260513,012400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,012500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,012600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,012700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,012900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,013000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,013700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,013800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,013900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,014000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,014100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,014600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,014700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,014900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,015000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,015100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,015200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,015300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,015400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,015500,1.8537,1.8537,1.8535,1.8537
GBPCAD,20260513,015600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,015700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,015800,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260513,015900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,020000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260513,020100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260513,020200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260513,020300,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260513,020400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,020500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,020600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260513,020700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,020800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260513,020900,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260513,021000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,021100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,021200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,021300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,021400,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260513,021500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,021600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,021700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,021800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,021900,1.8532,1.8534,1.8531,1.8534
GBPCAD,20260513,022000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,022100,1.8535,1.8536,1.8534,1.8534
GBPCAD,20260513,022200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,022300,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260513,022400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,022500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,022600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,022700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,022800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,022900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,023000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260513,023100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,023200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,023300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,023400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,023500,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,023600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,023700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,023800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,023900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,024000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,024100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,024200,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260513,024300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,024400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,024500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,024600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,024700,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,024800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,024900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,025000,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,025100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,025200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260513,025300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,025400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,025500,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260513,025600,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260513,025700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,025800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,025900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260513,030000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,030100,1.8535,1.8535,1.8532,1.8533
GBPCAD,20260513,030200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,030300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,030400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,030500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,030600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,030700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,030800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,030900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,031000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,031100,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260513,031200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,031300,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260513,031400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,031500,1.8529,1.8530,1.8528,1.8528
GBPCAD,20260513,031600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,031700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,031800,1.8527,1.8528,1.8526,1.8527
GBPCAD,20260513,031900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,032000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,032100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,032200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,032300,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260513,032400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,032500,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260513,032600,1.8530,1.8533,1.8530,1.8532
GBPCAD,20260513,032700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,032800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,032900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,033000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,033100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260513,033200,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,033300,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260513,033400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260513,033500,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260513,033600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,033700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,033800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,033900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,034000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,034100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,034200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,034300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,034400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,034500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,034600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,034700,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260513,034800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,034900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,035000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,035100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,035200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,035300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,035400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,035500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,035600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,035700,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,035800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,035900,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260513,040000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,040100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,040200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,040300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,040400,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,040500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,040600,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260513,040700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,040800,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,040900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,041000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,041100,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260513,041200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,041300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,041400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,041500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,041600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260513,041700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,041800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,041900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260513,042000,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260513,042100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,042200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,042300,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260513,042400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,042500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,042600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,042700,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260513,042800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,042900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,043000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,043100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,043200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260513,043300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,043400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,043500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,043600,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260513,043700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,043800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,043900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260513,044000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,044100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,044200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,044300,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260513,044400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,044500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,044600,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260513,044700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,044800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,044900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,045000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,045100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,045200,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260513,045300,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260513,045400,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260513,045500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,045600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,045700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,045800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,045900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,050000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,050100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,050200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,050300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,050400,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260513,050500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,050600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,050700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260513,050800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,050900,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260513,051000,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260513,051100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,051200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,051300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,051400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,051500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,051600,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260513,051700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,051800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,051900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,052000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,052100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,052200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,052300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,052400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,052500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,052600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260513,052700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,052800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,052900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,053000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,053100,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,053200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,053300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,053400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,053500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,053600,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,053700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,053800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,053900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,054000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,054100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,054200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,054300,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,054400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,054500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,054600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,054700,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,054800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,054900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,055000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,055100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,055200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,055300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,055400,1.8525,1.8528,1.8525,1.8528
GBPCAD,20260513,055500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,055600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,055700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,055800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,055900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060000,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,060100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,060400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,060700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,060800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,060900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,061000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,061100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,061200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,061300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,061400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,061500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,061600,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260513,061700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,061800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,061900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,062700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,062800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,062900,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,063000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,063100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,063200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,063300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,063400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,063500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,063600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,063700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,063800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,063900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,064000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,064100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,064200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,064300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,064400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,064500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,064600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,064700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,064800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,064900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,065000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,065100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,065200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,065300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,065400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,065500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,065600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,065700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,065800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,065900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,070000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,070100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,070200,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,070300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,070400,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260513,070500,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260513,070600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,070700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,070800,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,070900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,071000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,071100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,071200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,071300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,071400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,071500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,071600,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,071700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,071800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,071900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,072000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,072100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,072200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260513,072300,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260513,072400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,072500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260513,072600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,072700,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260513,072800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260513,072900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260513,073000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260513,073100,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260513,073200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,073300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260513,073400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260513,073500,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260513,073600,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260513,073700,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260513,073800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260513,073900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260513,074000,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260513,074100,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260513,074200,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260513,074300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260513,074400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260513,074500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260513,074600,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260513,074700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260513,074800,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260513,074900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260513,075000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260513,075100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260513,075200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260513,075300,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260513,075400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260513,075500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260513,075600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260513,075700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260513,075800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260513,075900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260513,080000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260513,080100,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260513,080200,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260513,080300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260513,080400,1.8551,1.8552,1.8549,1.8552
GBPCAD,20260513,080500,1.8553,1.8554,1.8552,1.8552
GBPCAD,20260513,080600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260513,080700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260513,080800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260513,080900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260513,081000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,081100,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,081200,1.8545,1.8545,1.8542,1.8542
GBPCAD,20260513,081300,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260513,081400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260513,081500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,081600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260513,081700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260513,081800,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260513,081900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260513,082000,1.8547,1.8549,1.8547,1.8547
GBPCAD,20260513,082100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260513,082200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260513,082300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260513,082400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,082500,1.8541,1.8541,1.8539,1.8540
GBPCAD,20260513,082600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260513,082700,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260513,082800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,082900,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260513,083000,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260513,083100,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260513,083200,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260513,083300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260513,083400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260513,083500,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260513,083600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260513,083700,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260513,083800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,083900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260513,084000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,084100,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260513,084200,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260513,084300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260513,084400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,084500,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260513,084600,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260513,084700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260513,084800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260513,084900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,085000,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260513,085100,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260513,085200,1.8534,1.8534,1.8531,1.8531
GBPCAD,20260513,085300,1.8530,1.8530,1.8528,1.8529
GBPCAD,20260513,085400,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,085500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260513,085600,1.8534,1.8535,1.8532,1.8532
GBPCAD,20260513,085700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,085800,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260513,085900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,090000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,090100,1.8532,1.8535,1.8531,1.8535
GBPCAD,20260513,090200,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260513,090300,1.8538,1.8544,1.8538,1.8544
GBPCAD,20260513,090400,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260513,090500,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260513,090600,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,090700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260513,090800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260513,090900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260513,091000,1.8543,1.8545,1.8543,1.8543
GBPCAD,20260513,091100,1.8542,1.8542,1.8536,1.8536
GBPCAD,20260513,091200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260513,091300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,091400,1.8536,1.8538,1.8534,1.8538
GBPCAD,20260513,091500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260513,091600,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260513,091700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,091800,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260513,091900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260513,092000,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260513,092100,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260513,092200,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260513,092300,1.8537,1.8541,1.8537,1.8541
GBPCAD,20260513,092400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260513,092500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260513,092600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260513,092700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,092800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260513,092900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260513,093000,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260513,093100,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260513,093200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260513,093300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260513,093400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260513,093500,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260513,093600,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260513,093700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260513,093800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260513,093900,1.8540,1.8540,1.8537,1.8537
GBPCAD,20260513,094000,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260513,094100,1.8538,1.8538,1.8535,1.8537
GBPCAD,20260513,094200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,094300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260513,094400,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260513,094500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260513,094600,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260513,094700,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260513,094800,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260513,094900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260513,095000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,095100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,095200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260513,095300,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260513,095400,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260513,095500,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260513,095600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260513,095700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,095800,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260513,095900,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,100000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,100100,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260513,100200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,100300,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260513,100400,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260513,100500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,100600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260513,100700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,100800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,100900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,101000,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260513,101100,1.8533,1.8534,1.8532,1.8532
GBPCAD,20260513,101200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260513,101300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,101400,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,101500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,101600,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260513,101700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260513,101800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,101900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260513,102000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,102100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,102200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,102300,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260513,102400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,102500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260513,102600,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260513,102700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,102800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,102900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,103000,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260513,103100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260513,103200,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260513,103300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260513,103400,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260513,103500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,103600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,103700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,103800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,103900,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260513,104000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260513,104100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260513,104200,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260513,104300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260513,104400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260513,104500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,104600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,104700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,104800,1.8528,1.8528,1.8522,1.8522
GBPCAD,20260513,104900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,105000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,105100,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260513,105200,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260513,105300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,105400,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260513,105500,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,105600,1.8526,1.8537,1.8526,1.8534
GBPCAD,20260513,105700,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260513,105800,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260513,105900,1.8527,1.8527,1.8524,1.8524
GBPCAD,20260513,110000,1.8525,1.8526,1.8523,1.8523
GBPCAD,20260513,110100,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260513,110200,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260513,110300,1.8518,1.8520,1.8517,1.8519
GBPCAD,20260513,110400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,110500,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260513,110600,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260513,110700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260513,110800,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260513,110900,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260513,111000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260513,111100,1.8525,1.8525,1.8523,1.8525
GBPCAD,20260513,111200,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260513,111300,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,111400,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260513,111500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,111600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260513,111700,1.8525,1.8525,1.8523,1.8524
GBPCAD,20260513,111800,1.8525,1.8525,1.8521,1.8521
GBPCAD,20260513,111900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,112000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,112100,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,112200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,112300,1.8518,1.8519,1.8517,1.8519
GBPCAD,20260513,112400,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,112500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,112600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,112700,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260513,112800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260513,112900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260513,113000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260513,113100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,113200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,113300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260513,113400,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,113500,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260513,113600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260513,113700,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260513,113800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260513,113900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260513,114000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260513,114100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260513,114200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260513,114300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260513,114400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260513,114500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260513,114600,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260513,114700,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260513,114800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260513,114900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260513,115000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260513,115100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260513,115200,1.8508,1.8508,1.8506,1.8507
GBPCAD,20260513,115300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260513,115400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260513,115500,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260513,115600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260513,115700,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260513,115800,1.8510,1.8513,1.8510,1.8513
GBPCAD,20260513,115900,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260513,120000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260513,120100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260513,120200,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260513,120300,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260513,120400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260513,120500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260513,120600,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260513,120700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260513,120800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260513,120900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260513,121000,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260513,121100,1.8512,1.8512,1.8504,1.8505
GBPCAD,20260513,121200,1.8506,1.8508,1.8504,1.8506
GBPCAD,20260513,121300,1.8507,1.8507,1.8482,1.8489
GBPCAD,20260513,121400,1.8488,1.8496,1.8488,1.8493
GBPCAD,20260513,121500,1.8494,1.8498,1.8493,1.8497
GBPCAD,20260513,121600,1.8496,1.8496,1.8493,1.8493
GBPCAD,20260513,121700,1.8492,1.8493,1.8488,1.8488
GBPCAD,20260513,121800,1.8489,1.8493,1.8488,1.8493
GBPCAD,20260513,121900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260513,122000,1.8494,1.8499,1.8494,1.8497
GBPCAD,20260513,122100,1.8498,1.8502,1.8498,1.8502
GBPCAD,20260513,122200,1.8503,1.8510,1.8501,1.8510
GBPCAD,20260513,122300,1.8508,1.8508,1.8504,1.8505
GBPCAD,20260513,122400,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260513,122500,1.8500,1.8504,1.8497,1.8498
GBPCAD,20260513,122600,1.8499,1.8499,1.8494,1.8497
GBPCAD,20260513,122700,1.8496,1.8500,1.8496,1.8498
GBPCAD,20260513,122800,1.8497,1.8499,1.8496,1.8499
GBPCAD,20260513,122900,1.8500,1.8500,1.8496,1.8496
GBPCAD,20260513,123000,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260513,123100,1.8496,1.8496,1.8492,1.8492
GBPCAD,20260513,123200,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260513,123300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260513,123400,1.8493,1.8493,1.8491,1.8492
GBPCAD,20260513,123500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260513,123600,1.8494,1.8495,1.8492,1.8494
GBPCAD,20260513,123700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260513,123800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260513,123900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260513,124000,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260513,124100,1.8494,1.8498,1.8494,1.8498
GBPCAD,20260513,124200,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260513,124300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260513,124400,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260513,124500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260513,124600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260513,124700,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260513,124800,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260513,124900,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260513,125000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260513,125100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260513,125200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260513,125300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260513,125400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260513,125500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260513,125600,1.8502,1.8502,1.8498,1.8498
GBPCAD,20260513,125700,1.8497,1.8497,1.8494,1.8496
GBPCAD,20260513,125800,1.8497,1.8497,1.8490,1.8490
GBPCAD,20260513,125900,1.8489,1.8490,1.8487,1.8488
GBPCAD,20260513,130000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260513,130100,1.8487,1.8490,1.8487,1.8489
GBPCAD,20260513,130200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260513,130300,1.8490,1.8494,1.8490,1.8494
GBPCAD,20260513,130400,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260513,130500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260513,130600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260513,130700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260513,130800,1.8488,1.8490,1.8487,1.8488
GBPCAD,20260513,130900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260513,131000,1.8489,1.8489,1.8485,1.8485
GBPCAD,20260513,131100,1.8484,1.8485,1.8483,1.8485
GBPCAD,20260513,131200,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260513,131300,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260513,131400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260513,131500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260513,131600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,131700,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260513,131800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260513,131900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260513,132000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260513,132100,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260513,132200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260513,132300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260513,132400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260513,132500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260513,132600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260513,132700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260513,132800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260513,132900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260513,133000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260513,133100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260513,133200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260513,133300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,133400,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260513,133500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260513,133600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260513,133700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,133800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260513,133900,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260513,134000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260513,134100,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260513,134200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260513,134300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,134400,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260513,134500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,134600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260513,134700,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260513,134800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260513,134900,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260513,135000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260513,135100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260513,135200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260513,135300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260513,135400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260513,135500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260513,135600,1.8486,1.8488,1.8485,1.8488
GBPCAD,20260513,135700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260513,135800,1.8491,1.8491,1.8486,1.8487
GBPCAD,20260513,135900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260513,140000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260513,140100,1.8487,1.8490,1.8487,1.8489
GBPCAD,20260513,140200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260513,140300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260513,140400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260513,140500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260513,140600,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260513,140700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260513,140800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260513,140900,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260513,141000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260513,141100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260513,141200,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260513,141300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260513,141400,1.8489,1.8491,1.8489,1.8490
GBPCAD,20260513,141500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260513,141600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260513,141700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260513,141800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260513,141900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260513,142000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260513,142100,1.8488,1.8490,1.8488,1.8488
GBPCAD,20260513,142200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260513,142300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260513,142400,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260513,142500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260513,142600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260513,142700,1.8487,1.8487,1.8484,1.8485
GBPCAD,20260513,142800,1.8486,1.8486,1.8481,1.8482
GBPCAD,20260513,142900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260513,143000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260513,143100,1.8482,1.8482,1.8475,1.8477
GBPCAD,20260513,143200,1.8476,1.8479,1.8476,1.8478
GBPCAD,20260513,143300,1.8479,1.8480,1.8477,1.8480
GBPCAD,20260513,143400,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260513,143500,1.8481,1.8483,1.8481,1.8481
GBPCAD,20260513,143600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260513,143700,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260513,143800,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260513,143900,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260513,144000,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260513,144100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260513,144200,1.8476,1.8476,1.8474,1.8476
GBPCAD,20260513,144300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260513,144400,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260513,144500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260513,144600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260513,144700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260513,144800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260513,144900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260513,145000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260513,145100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260513,145200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260513,145300,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260513,145400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260513,145500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260513,145600,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260513,145700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260513,145800,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260513,145900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260513,150000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260513,150100,1.8472,1.8477,1.8472,1.8477
GBPCAD,20260513,150200,1.8478,1.8482,1.8478,1.8482
GBPCAD,20260513,150300,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260513,150400,1.8482,1.8484,1.8481,1.8484
GBPCAD,20260513,150500,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260513,150600,1.8484,1.8486,1.8483,1.8483
GBPCAD,20260513,150700,1.8482,1.8483,1.8480,1.8480
GBPCAD,20260513,150800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260513,150900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260513,151000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260513,151100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260513,151200,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260513,151300,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260513,151400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260513,151500,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260513,151600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260513,151700,1.8479,1.8480,1.8477,1.8477
GBPCAD,20260513,151800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260513,151900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260513,152000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260513,152100,1.8481,1.8484,1.8481,1.8483
GBPCAD,20260513,152200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260513,152300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260513,152400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260513,152500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260513,152600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260513,152700,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260513,152800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260513,152900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260513,153000,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260513,153100,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260513,153200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260513,153300,1.8488,1.8497,1.8488,1.8495
GBPCAD,20260513,153400,1.8494,1.8497,1.8494,1.8497
GBPCAD,20260513,153500,1.8498,1.8503,1.8498,1.8502
GBPCAD,20260513,153600,1.8503,1.8504,1.8501,1.8504
GBPCAD,20260513,153700,1.8503,1.8505,1.8503,1.8505
GBPCAD,20260513,153800,1.8504,1.8506,1.8503,1.8506
GBPCAD,20260513,153900,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260513,154000,1.8508,1.8508,1.8506,1.8507
GBPCAD,20260513,154100,1.8508,1.8511,1.8507,1.8511
GBPCAD,20260513,154200,1.8512,1.8514,1.8510,1.8514
GBPCAD,20260513,154300,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260513,154400,1.8517,1.8517,1.8515,1.8517
GBPCAD,20260513,154500,1.8516,1.8519,1.8516,1.8519
GBPCAD,20260513,154600,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260513,154700,1.8520,1.8520,1.8515,1.8515
GBPCAD,20260513,154800,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260513,154900,1.8514,1.8518,1.8514,1.8517
GBPCAD,20260513,155000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260513,155100,1.8516,1.8517,1.8514,1.8514
GBPCAD,20260513,155200,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260513,155300,1.8514,1.8517,1.8514,1.8516
GBPCAD,20260513,155400,1.8517,1.8518,1.8516,1.8518
GBPCAD,20260513,155500,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260513,155600,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260513,155700,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260513,155800,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260513,155900,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260513,160000,1.8525,1.8525,1.8521,1.8521
GBPCAD,20260513,160100,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260513,160200,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260513,160300,1.8522,1.8522,1.8520,1.8522
GBPCAD,20260513,160400,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260513,160500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260513,160600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,160700,1.8522,1.8523,1.8521,1.8523
GBPCAD,20260513,160800,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260513,160900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,161000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260513,161100,1.8523,1.8524,1.8520,1.8521
GBPCAD,20260513,161200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,161300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,161400,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260513,161500,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260513,161600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,161700,1.8517,1.8517,1.8514,1.8514
GBPCAD,20260513,161800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260513,161900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260513,162000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260513,162100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260513,162200,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260513,162300,1.8510,1.8510,1.8507,1.8508
GBPCAD,20260513,162400,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260513,162500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260513,162600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260513,162700,1.8505,1.8506,1.8504,1.8504
GBPCAD,20260513,162800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260513,162900,1.8507,1.8509,1.8507,1.8508
GBPCAD,20260513,163000,1.8507,1.8507,1.8505,1.8507
GBPCAD,20260513,163100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260513,163200,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260513,163300,1.8503,1.8507,1.8503,1.8507
GBPCAD,20260513,163400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260513,163500,1.8510,1.8511,1.8507,1.8507
GBPCAD,20260513,163600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260513,163700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260513,163800,1.8505,1.8507,1.8503,1.8503
GBPCAD,20260513,163900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260513,164000,1.8502,1.8502,1.8501,1.8502
GBPCAD,20260513,164100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260513,164200,1.8501,1.8502,1.8498,1.8498
GBPCAD,20260513,164300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260513,164400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260513,164500,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260513,164600,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260513,164700,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260513,164800,1.8502,1.8505,1.8502,1.8505
GBPCAD,20260513,164900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260513,165000,1.8504,1.8506,1.8504,1.8504
GBPCAD,20260513,165100,1.8505,1.8506,1.8504,1.8505
GBPCAD,20260513,165200,1.8506,1.8511,1.8505,1.8511
GBPCAD,20260513,165300,1.8510,1.8513,1.8510,1.8512
GBPCAD,20260513,165400,1.8513,1.8514,1.8511,1.8511
GBPCAD,20260513,165500,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260513,165600,1.8509,1.8509,1.8503,1.8503
GBPCAD,20260513,165700,1.8504,1.8513,1.8504,1.8513
GBPCAD,20260513,165800,1.8514,1.8517,1.8514,1.8515
GBPCAD,20260513,165900,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260513,170000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260513,170100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,170200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,170300,1.8517,1.8518,1.8516,1.8518
GBPCAD,20260513,170400,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260513,170500,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260513,170600,1.8518,1.8518,1.8516,1.8517
GBPCAD,20260513,170700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,170800,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,170900,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260513,171000,1.8517,1.8518,1.8516,1.8518
GBPCAD,20260513,171100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260513,171200,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260513,171300,1.8514,1.8516,1.8514,1.8515
GBPCAD,20260513,171400,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260513,171500,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260513,171600,1.8513,1.8514,1.8512,1.8514
GBPCAD,20260513,171700,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260513,171800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260513,171900,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260513,172000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260513,172100,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260513,172200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,172300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260513,172400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260513,172500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260513,172600,1.8514,1.8515,1.8513,1.8515
GBPCAD,20260513,172700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260513,172800,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260513,172900,1.8515,1.8515,1.8510,1.8511
GBPCAD,20260513,173000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260513,173100,1.8512,1.8513,1.8510,1.8512
GBPCAD,20260513,173200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260513,173300,1.8513,1.8514,1.8512,1.8513
GBPCAD,20260513,173400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260513,173500,1.8514,1.8514,1.8511,1.8512
GBPCAD,20260513,173600,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260513,173700,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260513,173800,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260513,173900,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260513,174000,1.8517,1.8518,1.8516,1.8517
GBPCAD,20260513,174100,1.8518,1.8521,1.8518,1.8519
GBPCAD,20260513,174200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260513,174300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260513,174400,1.8518,1.8522,1.8518,1.8522
GBPCAD,20260513,174500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,174600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,174700,1.8517,1.8521,1.8517,1.8521
GBPCAD,20260513,174800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260513,174900,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260513,175000,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260513,175100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,175200,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260513,175300,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260513,175400,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260513,175500,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260513,175600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260513,175700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260513,175800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,175900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,180000,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260513,180100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,180200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,180300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260513,180400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260513,180500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260513,180600,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260513,180700,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260513,180800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,180900,1.8520,1.8524,1.8520,1.8524
GBPCAD,20260513,181000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,181100,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260513,181200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260513,181300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,181400,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,181500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260513,181600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,181700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,181800,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260513,181900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,182000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,182100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260513,182200,1.8521,1.8523,1.8520,1.8521
GBPCAD,20260513,182300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,182400,1.8519,1.8521,1.8519,1.8519
GBPCAD,20260513,182500,1.8520,1.8523,1.8520,1.8520
GBPCAD,20260513,182600,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260513,182700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,182800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,182900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,183000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260513,183100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,183200,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260513,183300,1.8519,1.8519,1.8517,1.8518
GBPCAD,20260513,183400,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260513,183500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260513,183600,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260513,183700,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260513,183800,1.8516,1.8518,1.8516,1.8517
GBPCAD,20260513,183900,1.8518,1.8519,1.8517,1.8518
GBPCAD,20260513,184000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,184100,1.8517,1.8519,1.8517,1.8518
GBPCAD,20260513,184200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,184300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,184400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,184500,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260513,184600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260513,184700,1.8515,1.8515,1.8513,1.8514
GBPCAD,20260513,184800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260513,184900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,185000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,185100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,185200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,185300,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,185400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260513,185500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260513,185600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260513,185700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260513,185800,1.8512,1.8515,1.8512,1.8515
GBPCAD,20260513,185900,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260513,190000,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260513,190100,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,190200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260513,190300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260513,190400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260513,190500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,190600,1.8516,1.8519,1.8516,1.8519
GBPCAD,20260513,190700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,190800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260513,190900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260513,191000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260513,191100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,191200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,191300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,191400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,191500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,191600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,191700,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260513,191800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,191900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,192000,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,192100,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260513,192200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,192300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,192400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,192500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,192600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,192700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,192800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260513,192900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,193000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,193100,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,193200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,193300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,193400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,193500,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260513,193600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,193700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,193800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,193900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,194000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,194100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,194200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,194300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260513,194400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260513,194500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,194600,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260513,194700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260513,194800,1.8516,1.8517,1.8515,1.8517
GBPCAD,20260513,194900,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260513,195000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,195100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,195200,1.8516,1.8521,1.8516,1.8521
GBPCAD,20260513,195300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,195400,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260513,195500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,195600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260513,195700,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260513,195800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260513,195900,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260513,200000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260513,200100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,200200,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260513,200300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260513,200400,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260513,200500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,200600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,200700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,200800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260513,200900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,201000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,201100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260513,201200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260513,201300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,201400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,201500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260513,201600,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260513,201700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260513,201800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260513,201900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260513,202000,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260513,202100,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260513,202200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260513,202300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260513,202400,1.8527,1.8528,1.8526,1.8526
GBPCAD,20260513,202500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260513,202600,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260513,202700,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260513,202800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,202900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,203000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,203100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,203200,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260513,203300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,203400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,203500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,203600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260513,203700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,203800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,203900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,204000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,204100,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,204200,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260513,204300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,204400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,204500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,204600,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260513,204700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,204800,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,204900,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260513,205000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,205100,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260513,205200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,205300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,205400,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260513,205500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260513,205600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,205700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,205800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,205900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,210000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,210100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,210200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,210300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,210400,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,210500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,210600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,210700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,210800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,210900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,211000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,211100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,211200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,211300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,211400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,211500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,211600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,211700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,211800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,211900,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,212000,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,212100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,212200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,212300,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,212400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,212500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,212600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,212700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,212800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,212900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,213000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,213100,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,213200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,213300,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260513,213400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,213500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,213600,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260513,213700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,213800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,213900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,214000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,214100,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260513,214200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,214300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,214400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260513,214500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260513,214600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260513,214700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,214800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,214900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260513,215000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260513,215100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,215200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,215300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,215400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,215500,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260513,215600,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260513,215700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,215800,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260513,215900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,220000,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260513,220100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260513,220200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260513,220300,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260513,220400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,220500,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260513,220600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,220700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,220800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,220900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,221000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,221100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,221200,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260513,221300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,221400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,221500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,221600,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,221700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,221800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,221900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,222000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,222100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,222200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,222300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,222400,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,222500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,222600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260513,222700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,222800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,222900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,223000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,223100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,223200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,223300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,223400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,223500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,223600,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260513,223700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260513,223800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,223900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260513,224900,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,225000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,225100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,225200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,225300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,225400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260513,225500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260513,225600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260513,225700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260513,225800,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,225900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,230500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,230600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260513,230700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260513,230800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,230900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260513,231000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260513,231100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,231200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,231300,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260513,231400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,231500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,231600,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260513,231700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,231800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,231900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,232000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260513,232100,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260513,232200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,232300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,232400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,232500,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260513,232600,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260513,232700,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260513,232800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,232900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260513,233000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,233100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260513,233200,1.8533,1.8533,1.8531,1.8533
GBPCAD,20260513,233300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,233400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,233500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,233600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,233700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260513,233800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,233900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,234000,1.8535,1.8535,1.8533,1.8535
GBPCAD,20260513,234100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260513,234200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260513,234300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260513,234400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260513,234500,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260513,234600,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260513,234700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260513,234800,1.8535,1.8536,1.8534,1.8534
GBPCAD,20260513,234900,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260513,235000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260513,235100,1.8534,1.8534,1.8532,1.8534
GBPCAD,20260513,235200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,235300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260513,235400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260513,235500,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260513,235600,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260513,235700,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260513,235800,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260513,235900,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260514,000000,1.8530,1.8530,1.8530,1.8530
GBPAUD,20260513,000100,1.8696,1.8697,1.8696,1.8696
GBPAUD,20260513,000200,1.8696,1.8696,1.8695,1.8696
GBPAUD,20260513,000300,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,000400,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,000500,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,000600,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,000700,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,000800,1.8695,1.8695,1.8693,1.8693
GBPAUD,20260513,000900,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,001000,1.8691,1.8691,1.8691,1.8691
GBPAUD,20260513,001100,1.8690,1.8694,1.8690,1.8694
GBPAUD,20260513,001200,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,001300,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,001400,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,001500,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,001600,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,001700,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260513,001800,1.8695,1.8695,1.8694,1.8694
GBPAUD,20260513,001900,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002000,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002100,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002200,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002300,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002400,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,002500,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,002600,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,002700,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260513,002800,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,002900,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,003000,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,003100,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,003200,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,003300,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,003400,1.8693,1.8694,1.8693,1.8693
GBPAUD,20260513,003500,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,003600,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,003700,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,003800,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,003900,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004000,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004100,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004200,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004300,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004400,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004500,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004600,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004700,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004800,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,004900,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,005000,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,005100,1.8692,1.8694,1.8692,1.8694
GBPAUD,20260513,005200,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005300,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005400,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005500,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005600,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005700,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005800,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,005900,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,010000,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,010100,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010200,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010300,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010400,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010500,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010600,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010700,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010800,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,010900,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,011000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,011100,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,011200,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,011300,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,011400,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,011500,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,011600,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,011700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,011800,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,011900,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,012000,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,012100,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,012200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,012300,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,012400,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,012500,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,012600,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,012700,1.8698,1.8698,1.8696,1.8696
GBPAUD,20260513,012800,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,012900,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260513,013000,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,013100,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,013200,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,013300,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,013400,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,013500,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260513,013600,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,013700,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,013800,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260513,013900,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,014000,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,014100,1.8694,1.8694,1.8693,1.8693
GBPAUD,20260513,014200,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,014300,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,014400,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,014500,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,014600,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,014700,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,014800,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,014900,1.8697,1.8697,1.8695,1.8695
GBPAUD,20260513,015000,1.8695,1.8695,1.8694,1.8695
GBPAUD,20260513,015100,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,015200,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,015300,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,015400,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,015500,1.8695,1.8695,1.8693,1.8693
GBPAUD,20260513,015600,1.8693,1.8695,1.8693,1.8695
GBPAUD,20260513,015700,1.8694,1.8695,1.8694,1.8695
GBPAUD,20260513,015800,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,015900,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260513,020000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,020100,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260513,020200,1.8697,1.8699,1.8697,1.8699
GBPAUD,20260513,020300,1.8700,1.8700,1.8698,1.8698
GBPAUD,20260513,020400,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260513,020500,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260513,020600,1.8695,1.8695,1.8694,1.8695
GBPAUD,20260513,020700,1.8695,1.8695,1.8694,1.8694
GBPAUD,20260513,020800,1.8695,1.8695,1.8694,1.8695
GBPAUD,20260513,020900,1.8696,1.8697,1.8696,1.8696
GBPAUD,20260513,021000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,021100,1.8698,1.8698,1.8697,1.8698
GBPAUD,20260513,021200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,021300,1.8698,1.8699,1.8698,1.8698
GBPAUD,20260513,021400,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260513,021500,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,021600,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,021700,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,021800,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,021900,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,022000,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260513,022100,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,022200,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260513,022300,1.8697,1.8699,1.8697,1.8699
GBPAUD,20260513,022400,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260513,022500,1.8698,1.8699,1.8698,1.8698
GBPAUD,20260513,022600,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260513,022700,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,022800,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,022900,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,023000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,023100,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,023200,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,023300,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260513,023400,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,023500,1.8699,1.8699,1.8697,1.8697
GBPAUD,20260513,023600,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,023700,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,023800,1.8699,1.8700,1.8699,1.8700
GBPAUD,20260513,023900,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,024000,1.8699,1.8699,1.8697,1.8697
GBPAUD,20260513,024100,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260513,024200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,024300,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,024400,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,024500,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,024600,1.8700,1.8700,1.8699,1.8700
GBPAUD,20260513,024700,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260513,024800,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,024900,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,025000,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260513,025100,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,025200,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,025300,1.8702,1.8702,1.8700,1.8700
GBPAUD,20260513,025400,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,025500,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260513,025600,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260513,025700,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,025800,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,025900,1.8703,1.8703,1.8702,1.8703
GBPAUD,20260513,030000,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,030100,1.8702,1.8702,1.8697,1.8700
GBPAUD,20260513,030200,1.8701,1.8703,1.8701,1.8703
GBPAUD,20260513,030300,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,030400,1.8702,1.8702,1.8701,1.8702
GBPAUD,20260513,030500,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260513,030600,1.8699,1.8700,1.8699,1.8700
GBPAUD,20260513,030700,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,030800,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260513,030900,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,031000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,031100,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,031200,1.8698,1.8700,1.8698,1.8700
GBPAUD,20260513,031300,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260513,031400,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,031500,1.8699,1.8700,1.8699,1.8699
GBPAUD,20260513,031600,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260513,031700,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260513,031800,1.8702,1.8704,1.8702,1.8704
GBPAUD,20260513,031900,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,032000,1.8703,1.8704,1.8702,1.8702
GBPAUD,20260513,032100,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,032200,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,032300,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260513,032400,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,032500,1.8700,1.8702,1.8699,1.8699
GBPAUD,20260513,032600,1.8700,1.8700,1.8699,1.8700
GBPAUD,20260513,032700,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260513,032800,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260513,032900,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260513,033000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,033100,1.8698,1.8698,1.8697,1.8698
GBPAUD,20260513,033200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,033300,1.8699,1.8700,1.8698,1.8699
GBPAUD,20260513,033400,1.8698,1.8700,1.8698,1.8700
GBPAUD,20260513,033500,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,033600,1.8698,1.8698,1.8696,1.8696
GBPAUD,20260513,033700,1.8695,1.8696,1.8695,1.8696
GBPAUD,20260513,033800,1.8697,1.8697,1.8696,1.8697
GBPAUD,20260513,033900,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260513,034000,1.8694,1.8694,1.8693,1.8693
GBPAUD,20260513,034100,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260513,034200,1.8695,1.8695,1.8694,1.8694
GBPAUD,20260513,034300,1.8694,1.8694,1.8693,1.8694
GBPAUD,20260513,034400,1.8693,1.8693,1.8692,1.8692
GBPAUD,20260513,034500,1.8691,1.8691,1.8690,1.8691
GBPAUD,20260513,034600,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,034700,1.8693,1.8694,1.8693,1.8693
GBPAUD,20260513,034800,1.8692,1.8692,1.8691,1.8692
GBPAUD,20260513,034900,1.8691,1.8691,1.8687,1.8688
GBPAUD,20260513,035000,1.8689,1.8689,1.8687,1.8687
GBPAUD,20260513,035100,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,035200,1.8686,1.8686,1.8685,1.8686
GBPAUD,20260513,035300,1.8685,1.8685,1.8684,1.8685
GBPAUD,20260513,035400,1.8686,1.8686,1.8685,1.8686
GBPAUD,20260513,035500,1.8687,1.8688,1.8687,1.8688
GBPAUD,20260513,035600,1.8689,1.8690,1.8689,1.8690
GBPAUD,20260513,035700,1.8689,1.8689,1.8688,1.8688
GBPAUD,20260513,035800,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,035900,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,040000,1.8688,1.8689,1.8688,1.8689
GBPAUD,20260513,040100,1.8688,1.8690,1.8688,1.8690
GBPAUD,20260513,040200,1.8689,1.8689,1.8688,1.8688
GBPAUD,20260513,040300,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,040400,1.8688,1.8691,1.8688,1.8690
GBPAUD,20260513,040500,1.8689,1.8689,1.8689,1.8689
GBPAUD,20260513,040600,1.8689,1.8692,1.8689,1.8691
GBPAUD,20260513,040700,1.8690,1.8691,1.8690,1.8690
GBPAUD,20260513,040800,1.8689,1.8690,1.8688,1.8690
GBPAUD,20260513,040900,1.8690,1.8690,1.8690,1.8690
GBPAUD,20260513,041000,1.8690,1.8690,1.8688,1.8688
GBPAUD,20260513,041100,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,041200,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260513,041300,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260513,041400,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260513,041500,1.8685,1.8687,1.8685,1.8687
GBPAUD,20260513,041600,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,041700,1.8685,1.8686,1.8685,1.8686
GBPAUD,20260513,041800,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260513,041900,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260513,042000,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,042100,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260513,042200,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,042300,1.8685,1.8686,1.8685,1.8686
GBPAUD,20260513,042400,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,042500,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260513,042600,1.8686,1.8688,1.8686,1.8688
GBPAUD,20260513,042700,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,042800,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,042900,1.8687,1.8687,1.8687,1.8687
GBPAUD,20260513,043000,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,043100,1.8688,1.8688,1.8687,1.8687
GBPAUD,20260513,043200,1.8687,1.8687,1.8687,1.8687
GBPAUD,20260513,043300,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,043400,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,043500,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,043600,1.8689,1.8690,1.8688,1.8690
GBPAUD,20260513,043700,1.8691,1.8691,1.8690,1.8690
GBPAUD,20260513,043800,1.8690,1.8691,1.8690,1.8690
GBPAUD,20260513,043900,1.8690,1.8690,1.8690,1.8690
GBPAUD,20260513,044000,1.8691,1.8692,1.8691,1.8692
GBPAUD,20260513,044100,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,044200,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,044300,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,044400,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,044500,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,044600,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260513,044700,1.8692,1.8693,1.8692,1.8693
GBPAUD,20260513,044800,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,044900,1.8693,1.8693,1.8692,1.8693
GBPAUD,20260513,045000,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,045100,1.8692,1.8693,1.8692,1.8693
GBPAUD,20260513,045200,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260513,045300,1.8695,1.8695,1.8694,1.8694
GBPAUD,20260513,045400,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260513,045500,1.8695,1.8697,1.8695,1.8697
GBPAUD,20260513,045600,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,045700,1.8696,1.8696,1.8695,1.8696
GBPAUD,20260513,045800,1.8695,1.8697,1.8695,1.8697
GBPAUD,20260513,045900,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260513,050000,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260513,050100,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260513,050200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,050300,1.8698,1.8700,1.8698,1.8700
GBPAUD,20260513,050400,1.8701,1.8704,1.8701,1.8703
GBPAUD,20260513,050500,1.8704,1.8706,1.8704,1.8705
GBPAUD,20260513,050600,1.8704,1.8704,1.8702,1.8702
GBPAUD,20260513,050700,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,050800,1.8703,1.8704,1.8703,1.8703
GBPAUD,20260513,050900,1.8704,1.8705,1.8703,1.8705
GBPAUD,20260513,051000,1.8706,1.8706,1.8704,1.8704
GBPAUD,20260513,051100,1.8705,1.8705,1.8704,1.8705
GBPAUD,20260513,051200,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,051300,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,051400,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,051500,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260513,051600,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,051700,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,051800,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,051900,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,052000,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,052100,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,052200,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,052300,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,052400,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,052500,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,052600,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,052700,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,052800,1.8706,1.8707,1.8706,1.8707
GBPAUD,20260513,052900,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,053000,1.8706,1.8706,1.8704,1.8704
GBPAUD,20260513,053100,1.8705,1.8706,1.8705,1.8705
GBPAUD,20260513,053200,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,053300,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,053400,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260513,053500,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,053600,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,053700,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,053800,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,053900,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260513,054000,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,054100,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,054200,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,054300,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,054400,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,054500,1.8700,1.8700,1.8698,1.8699
GBPAUD,20260513,054600,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,054700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,054800,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260513,054900,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260513,055000,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,055100,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,055200,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,055300,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,055400,1.8703,1.8705,1.8703,1.8703
GBPAUD,20260513,055500,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,055600,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,055700,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,055800,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,055900,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,060000,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,060100,1.8706,1.8706,1.8705,1.8705
GBPAUD,20260513,060200,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,060300,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,060400,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,060500,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,060600,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,060700,1.8703,1.8703,1.8702,1.8703
GBPAUD,20260513,060800,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,060900,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,061000,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,061100,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,061200,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,061300,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,061400,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,061500,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260513,061600,1.8705,1.8706,1.8705,1.8706
GBPAUD,20260513,061700,1.8706,1.8706,1.8705,1.8705
GBPAUD,20260513,061800,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,061900,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,062000,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,062100,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,062200,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,062300,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,062400,1.8704,1.8704,1.8702,1.8702
GBPAUD,20260513,062500,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,062600,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,062700,1.8701,1.8703,1.8701,1.8703
GBPAUD,20260513,062800,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260513,062900,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,063000,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,063100,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,063200,1.8704,1.8704,1.8702,1.8702
GBPAUD,20260513,063300,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,063400,1.8703,1.8705,1.8703,1.8705
GBPAUD,20260513,063500,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,063600,1.8705,1.8705,1.8704,1.8705
GBPAUD,20260513,063700,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,063800,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,063900,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,064000,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,064100,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,064200,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260513,064300,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260513,064400,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260513,064500,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,064600,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,064700,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,064800,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,064900,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,065000,1.8705,1.8706,1.8705,1.8706
GBPAUD,20260513,065100,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,065200,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,065300,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,065400,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,065500,1.8704,1.8704,1.8702,1.8702
GBPAUD,20260513,065600,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,065700,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,065800,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,065900,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260513,070000,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,070100,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,070200,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,070300,1.8701,1.8703,1.8701,1.8703
GBPAUD,20260513,070400,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260513,070500,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,070600,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,070700,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260513,070800,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260513,070900,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,071000,1.8704,1.8704,1.8703,1.8703
GBPAUD,20260513,071100,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260513,071200,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,071300,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260513,071400,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,071500,1.8705,1.8707,1.8705,1.8707
GBPAUD,20260513,071600,1.8706,1.8707,1.8706,1.8706
GBPAUD,20260513,071700,1.8707,1.8707,1.8706,1.8706
GBPAUD,20260513,071800,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,071900,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,072000,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,072100,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260513,072200,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,072300,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260513,072400,1.8708,1.8708,1.8705,1.8705
GBPAUD,20260513,072500,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,072600,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,072700,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,072800,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,072900,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,073000,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,073100,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260513,073200,1.8709,1.8709,1.8707,1.8708
GBPAUD,20260513,073300,1.8707,1.8709,1.8707,1.8708
GBPAUD,20260513,073400,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,073500,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,073600,1.8706,1.8707,1.8706,1.8706
GBPAUD,20260513,073700,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,073800,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,073900,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260513,074000,1.8706,1.8708,1.8706,1.8708
GBPAUD,20260513,074100,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260513,074200,1.8710,1.8710,1.8709,1.8710
GBPAUD,20260513,074300,1.8709,1.8712,1.8709,1.8712
GBPAUD,20260513,074400,1.8712,1.8714,1.8712,1.8714
GBPAUD,20260513,074500,1.8713,1.8714,1.8711,1.8711
GBPAUD,20260513,074600,1.8710,1.8710,1.8709,1.8709
GBPAUD,20260513,074700,1.8708,1.8708,1.8707,1.8708
GBPAUD,20260513,074800,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260513,074900,1.8709,1.8710,1.8709,1.8710
GBPAUD,20260513,075000,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260513,075100,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260513,075200,1.8711,1.8711,1.8710,1.8711
GBPAUD,20260513,075300,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260513,075400,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260513,075500,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260513,075600,1.8709,1.8710,1.8708,1.8710
GBPAUD,20260513,075700,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260513,075800,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260513,075900,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260513,080000,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260513,080100,1.8710,1.8710,1.8707,1.8709
GBPAUD,20260513,080200,1.8710,1.8710,1.8706,1.8707
GBPAUD,20260513,080300,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260513,080400,1.8707,1.8707,1.8706,1.8707
GBPAUD,20260513,080500,1.8708,1.8708,1.8705,1.8706
GBPAUD,20260513,080600,1.8705,1.8705,1.8704,1.8704
GBPAUD,20260513,080700,1.8703,1.8703,1.8701,1.8701
GBPAUD,20260513,080800,1.8702,1.8704,1.8702,1.8704
GBPAUD,20260513,080900,1.8705,1.8705,1.8702,1.8702
GBPAUD,20260513,081000,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260513,081100,1.8701,1.8704,1.8701,1.8704
GBPAUD,20260513,081200,1.8703,1.8703,1.8701,1.8701
GBPAUD,20260513,081300,1.8701,1.8701,1.8699,1.8700
GBPAUD,20260513,081400,1.8699,1.8700,1.8699,1.8700
GBPAUD,20260513,081500,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,081600,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,081700,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260513,081800,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260513,081900,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260513,082000,1.8704,1.8706,1.8704,1.8704
GBPAUD,20260513,082100,1.8705,1.8706,1.8705,1.8706
GBPAUD,20260513,082200,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,082300,1.8705,1.8706,1.8705,1.8706
GBPAUD,20260513,082400,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260513,082500,1.8705,1.8705,1.8702,1.8703
GBPAUD,20260513,082600,1.8702,1.8706,1.8702,1.8706
GBPAUD,20260513,082700,1.8706,1.8707,1.8706,1.8707
GBPAUD,20260513,082800,1.8706,1.8707,1.8706,1.8706
GBPAUD,20260513,082900,1.8707,1.8707,1.8704,1.8704
GBPAUD,20260513,083000,1.8705,1.8707,1.8705,1.8706
GBPAUD,20260513,083100,1.8705,1.8706,1.8704,1.8706
GBPAUD,20260513,083200,1.8705,1.8706,1.8704,1.8706
GBPAUD,20260513,083300,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260513,083400,1.8706,1.8706,1.8703,1.8703
GBPAUD,20260513,083500,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260513,083600,1.8700,1.8701,1.8700,1.8700
GBPAUD,20260513,083700,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260513,083800,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260513,083900,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260513,084000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,084100,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260513,084200,1.8698,1.8698,1.8697,1.8698
GBPAUD,20260513,084300,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260513,084400,1.8697,1.8699,1.8697,1.8699
GBPAUD,20260513,084500,1.8698,1.8698,1.8696,1.8696
GBPAUD,20260513,084600,1.8695,1.8697,1.8695,1.8697
GBPAUD,20260513,084700,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260513,084800,1.8700,1.8701,1.8699,1.8701
GBPAUD,20260513,084900,1.8700,1.8700,1.8697,1.8697
GBPAUD,20260513,085000,1.8696,1.8696,1.8694,1.8694
GBPAUD,20260513,085100,1.8694,1.8696,1.8694,1.8696
GBPAUD,20260513,085200,1.8695,1.8695,1.8692,1.8692
GBPAUD,20260513,085300,1.8693,1.8693,1.8691,1.8693
GBPAUD,20260513,085400,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260513,085500,1.8693,1.8697,1.8693,1.8697
GBPAUD,20260513,085600,1.8696,1.8696,1.8692,1.8692
GBPAUD,20260513,085700,1.8691,1.8694,1.8691,1.8694
GBPAUD,20260513,085800,1.8693,1.8693,1.8691,1.8691
GBPAUD,20260513,085900,1.8692,1.8693,1.8691,1.8691
GBPAUD,20260513,090000,1.8692,1.8692,1.8691,1.8691
GBPAUD,20260513,090100,1.8690,1.8693,1.8689,1.8693
GBPAUD,20260513,090200,1.8692,1.8692,1.8691,1.8692
GBPAUD,20260513,090300,1.8693,1.8696,1.8693,1.8696
GBPAUD,20260513,090400,1.8697,1.8697,1.8696,1.8697
GBPAUD,20260513,090500,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260513,090600,1.8694,1.8694,1.8693,1.8694
GBPAUD,20260513,090700,1.8693,1.8693,1.8692,1.8692
GBPAUD,20260513,090800,1.8691,1.8691,1.8689,1.8689
GBPAUD,20260513,090900,1.8690,1.8691,1.8690,1.8691
GBPAUD,20260513,091000,1.8692,1.8693,1.8691,1.8691
GBPAUD,20260513,091100,1.8690,1.8690,1.8685,1.8685
GBPAUD,20260513,091200,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,091300,1.8685,1.8685,1.8684,1.8684
GBPAUD,20260513,091400,1.8683,1.8683,1.8681,1.8682
GBPAUD,20260513,091500,1.8683,1.8683,1.8682,1.8682
GBPAUD,20260513,091600,1.8683,1.8685,1.8683,1.8684
GBPAUD,20260513,091700,1.8684,1.8684,1.8684,1.8684
GBPAUD,20260513,091800,1.8685,1.8687,1.8685,1.8687
GBPAUD,20260513,091900,1.8687,1.8687,1.8685,1.8685
GBPAUD,20260513,092000,1.8684,1.8684,1.8683,1.8683
GBPAUD,20260513,092100,1.8683,1.8684,1.8683,1.8683
GBPAUD,20260513,092200,1.8683,1.8683,1.8682,1.8682
GBPAUD,20260513,092300,1.8683,1.8687,1.8683,1.8687
GBPAUD,20260513,092400,1.8688,1.8688,1.8687,1.8687
GBPAUD,20260513,092500,1.8688,1.8688,1.8687,1.8688
GBPAUD,20260513,092600,1.8689,1.8689,1.8688,1.8689
GBPAUD,20260513,092700,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,092800,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,092900,1.8688,1.8689,1.8688,1.8689
GBPAUD,20260513,093000,1.8690,1.8690,1.8689,1.8689
GBPAUD,20260513,093100,1.8690,1.8690,1.8688,1.8688
GBPAUD,20260513,093200,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,093300,1.8689,1.8689,1.8688,1.8688
GBPAUD,20260513,093400,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,093500,1.8689,1.8689,1.8689,1.8689
GBPAUD,20260513,093600,1.8690,1.8692,1.8690,1.8692
GBPAUD,20260513,093700,1.8692,1.8692,1.8692,1.8692
GBPAUD,20260513,093800,1.8691,1.8691,1.8688,1.8688
GBPAUD,20260513,093900,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260513,094000,1.8687,1.8689,1.8687,1.8688
GBPAUD,20260513,094100,1.8689,1.8690,1.8689,1.8690
GBPAUD,20260513,094200,1.8690,1.8692,1.8690,1.8692
GBPAUD,20260513,094300,1.8693,1.8694,1.8692,1.8692
GBPAUD,20260513,094400,1.8691,1.8691,1.8688,1.8688
GBPAUD,20260513,094500,1.8688,1.8688,1.8687,1.8687
GBPAUD,20260513,094600,1.8688,1.8689,1.8688,1.8688
GBPAUD,20260513,094700,1.8689,1.8691,1.8689,1.8691
GBPAUD,20260513,094800,1.8690,1.8690,1.8688,1.8689
GBPAUD,20260513,094900,1.8690,1.8690,1.8690,1.8690
GBPAUD,20260513,095000,1.8690,1.8690,1.8690,1.8690
GBPAUD,20260513,095100,1.8689,1.8691,1.8689,1.8690
GBPAUD,20260513,095200,1.8691,1.8693,1.8691,1.8693
GBPAUD,20260513,095300,1.8693,1.8693,1.8692,1.8692
GBPAUD,20260513,095400,1.8691,1.8691,1.8689,1.8690
GBPAUD,20260513,095500,1.8691,1.8691,1.8689,1.8689
GBPAUD,20260513,095600,1.8688,1.8689,1.8687,1.8687
GBPAUD,20260513,095700,1.8686,1.8686,1.8684,1.8685
GBPAUD,20260513,095800,1.8684,1.8684,1.8683,1.8684
GBPAUD,20260513,095900,1.8683,1.8683,1.8682,1.8683
GBPAUD,20260513,100000,1.8683,1.8685,1.8683,1.8685
GBPAUD,20260513,100100,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260513,100200,1.8685,1.8685,1.8683,1.8683
GBPAUD,20260513,100300,1.8682,1.8686,1.8682,1.8686
GBPAUD,20260513,100400,1.8685,1.8686,1.8685,1.8685
GBPAUD,20260513,100500,1.8686,1.8687,1.8686,1.8687
GBPAUD,20260513,100600,1.8687,1.8687,1.8685,1.8685
GBPAUD,20260513,100700,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260513,100800,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260513,100900,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260513,101000,1.8685,1.8685,1.8683,1.8683
GBPAUD,20260513,101100,1.8682,1.8682,1.8678,1.8678
GBPAUD,20260513,101200,1.8679,1.8683,1.8679,1.8683
GBPAUD,20260513,101300,1.8682,1.8682,1.8682,1.8682
GBPAUD,20260513,101400,1.8682,1.8684,1.8682,1.8684
GBPAUD,20260513,101500,1.8683,1.8683,1.8683,1.8683
GBPAUD,20260513,101600,1.8683,1.8684,1.8683,1.8683
GBPAUD,20260513,101700,1.8682,1.8682,1.8682,1.8682
GBPAUD,20260513,101800,1.8683,1.8685,1.8683,1.8684
GBPAUD,20260513,101900,1.8684,1.8684,1.8683,1.8684
GBPAUD,20260513,102000,1.8683,1.8684,1.8683,1.8684
GBPAUD,20260513,102100,1.8683,1.8685,1.8683,1.8685
GBPAUD,20260513,102200,1.8684,1.8685,1.8684,1.8685
GBPAUD,20260513,102300,1.8685,1.8687,1.8685,1.8687
GBPAUD,20260513,102400,1.8685,1.8686,1.8685,1.8685
GBPAUD,20260513,102500,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260513,102600,1.8686,1.8686,1.8684,1.8684
GBPAUD,20260513,102700,1.8685,1.8685,1.8684,1.8684
GBPAUD,20260513,102800,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260513,102900,1.8685,1.8685,1.8684,1.8684
GBPAUD,20260513,103000,1.8684,1.8684,1.8683,1.8683
GBPAUD,20260513,103100,1.8682,1.8683,1.8682,1.8683
GBPAUD,20260513,103200,1.8682,1.8684,1.8682,1.8684
GBPAUD,20260513,103300,1.8684,1.8684,1.8684,1.8684
GBPAUD,20260513,103400,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260513,103500,1.8684,1.8685,1.8684,1.8685
GBPAUD,20260513,103600,1.8686,1.8687,1.8686,1.8687
GBPAUD,20260513,103700,1.8687,1.8687,1.8685,1.8686
GBPAUD,20260513,103800,1.8685,1.8685,1.8683,1.8683
GBPAUD,20260513,103900,1.8683,1.8683,1.8683,1.8683
GBPAUD,20260513,104000,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260513,104100,1.8679,1.8679,1.8679,1.8679
GBPAUD,20260513,104200,1.8679,1.8683,1.8679,1.8683
GBPAUD,20260513,104300,1.8683,1.8683,1.8682,1.8682
GBPAUD,20260513,104400,1.8681,1.8681,1.8679,1.8680
GBPAUD,20260513,104500,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260513,104600,1.8681,1.8681,1.8680,1.8680
GBPAUD,20260513,104700,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260513,104800,1.8678,1.8678,1.8674,1.8674
GBPAUD,20260513,104900,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260513,105000,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260513,105100,1.8675,1.8675,1.8675,1.8675
GBPAUD,20260513,105200,1.8674,1.8675,1.8674,1.8675
GBPAUD,20260513,105300,1.8674,1.8674,1.8673,1.8674
GBPAUD,20260513,105400,1.8673,1.8674,1.8673,1.8673
GBPAUD,20260513,105500,1.8674,1.8674,1.8673,1.8674
GBPAUD,20260513,105600,1.8673,1.8683,1.8673,1.8677
GBPAUD,20260513,105700,1.8678,1.8678,1.8674,1.8676
GBPAUD,20260513,105800,1.8675,1.8675,1.8674,1.8675
GBPAUD,20260513,105900,1.8674,1.8674,1.8672,1.8672
GBPAUD,20260513,110000,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260513,110100,1.8671,1.8671,1.8666,1.8666
GBPAUD,20260513,110200,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260513,110300,1.8664,1.8666,1.8662,1.8665
GBPAUD,20260513,110400,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260513,110500,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260513,110600,1.8670,1.8673,1.8670,1.8673
GBPAUD,20260513,110700,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260513,110800,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260513,110900,1.8673,1.8673,1.8671,1.8672
GBPAUD,20260513,111000,1.8673,1.8674,1.8673,1.8673
GBPAUD,20260513,111100,1.8671,1.8672,1.8668,1.8669
GBPAUD,20260513,111200,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260513,111300,1.8670,1.8671,1.8670,1.8670
GBPAUD,20260513,111400,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260513,111500,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260513,111600,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260513,111700,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260513,111800,1.8674,1.8674,1.8671,1.8671
GBPAUD,20260513,111900,1.8670,1.8673,1.8670,1.8673
GBPAUD,20260513,112000,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260513,112100,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260513,112200,1.8671,1.8671,1.8670,1.8670
GBPAUD,20260513,112300,1.8671,1.8671,1.8669,1.8670
GBPAUD,20260513,112400,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260513,112500,1.8668,1.8668,1.8667,1.8668
GBPAUD,20260513,112600,1.8669,1.8670,1.8669,1.8670
GBPAUD,20260513,112700,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260513,112800,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260513,112900,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260513,113000,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260513,113100,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260513,113200,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260513,113300,1.8668,1.8669,1.8667,1.8668
GBPAUD,20260513,113400,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260513,113500,1.8665,1.8666,1.8665,1.8665
GBPAUD,20260513,113600,1.8666,1.8666,1.8665,1.8665
GBPAUD,20260513,113700,1.8664,1.8664,1.8661,1.8662
GBPAUD,20260513,113800,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260513,113900,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260513,114000,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260513,114100,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260513,114200,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260513,114300,1.8661,1.8661,1.8659,1.8659
GBPAUD,20260513,114400,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260513,114500,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260513,114600,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260513,114700,1.8659,1.8659,1.8656,1.8656
GBPAUD,20260513,114800,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260513,114900,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260513,115000,1.8656,1.8656,1.8653,1.8654
GBPAUD,20260513,115100,1.8655,1.8655,1.8654,1.8654
GBPAUD,20260513,115200,1.8653,1.8653,1.8652,1.8653
GBPAUD,20260513,115300,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260513,115400,1.8654,1.8656,1.8654,1.8656
GBPAUD,20260513,115500,1.8657,1.8658,1.8656,1.8658
GBPAUD,20260513,115600,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260513,115700,1.8657,1.8657,1.8654,1.8655
GBPAUD,20260513,115800,1.8656,1.8656,1.8654,1.8655
GBPAUD,20260513,115900,1.8656,1.8657,1.8656,1.8656
GBPAUD,20260513,120000,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260513,120100,1.8656,1.8656,1.8654,1.8654
GBPAUD,20260513,120200,1.8653,1.8653,1.8652,1.8652
GBPAUD,20260513,120300,1.8653,1.8654,1.8653,1.8654
GBPAUD,20260513,120400,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260513,120500,1.8653,1.8653,1.8651,1.8652
GBPAUD,20260513,120600,1.8653,1.8653,1.8653,1.8653
GBPAUD,20260513,120700,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260513,120800,1.8653,1.8653,1.8651,1.8651
GBPAUD,20260513,120900,1.8652,1.8653,1.8652,1.8653
GBPAUD,20260513,121000,1.8654,1.8654,1.8654,1.8654
GBPAUD,20260513,121100,1.8653,1.8653,1.8648,1.8649
GBPAUD,20260513,121200,1.8650,1.8652,1.8648,1.8648
GBPAUD,20260513,121300,1.8649,1.8650,1.8632,1.8636
GBPAUD,20260513,121400,1.8635,1.8642,1.8634,1.8638
GBPAUD,20260513,121500,1.8640,1.8645,1.8640,1.8644
GBPAUD,20260513,121600,1.8643,1.8643,1.8638,1.8638
GBPAUD,20260513,121700,1.8637,1.8639,1.8634,1.8635
GBPAUD,20260513,121800,1.8636,1.8639,1.8635,1.8639
GBPAUD,20260513,121900,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260513,122000,1.8640,1.8644,1.8640,1.8642
GBPAUD,20260513,122100,1.8643,1.8647,1.8643,1.8647
GBPAUD,20260513,122200,1.8649,1.8653,1.8646,1.8652
GBPAUD,20260513,122300,1.8650,1.8650,1.8647,1.8647
GBPAUD,20260513,122400,1.8648,1.8648,1.8646,1.8647
GBPAUD,20260513,122500,1.8646,1.8649,1.8645,1.8645
GBPAUD,20260513,122600,1.8646,1.8647,1.8642,1.8645
GBPAUD,20260513,122700,1.8644,1.8647,1.8643,1.8646
GBPAUD,20260513,122800,1.8645,1.8647,1.8645,1.8647
GBPAUD,20260513,122900,1.8648,1.8648,1.8645,1.8645
GBPAUD,20260513,123000,1.8646,1.8647,1.8646,1.8646
GBPAUD,20260513,123100,1.8645,1.8645,1.8641,1.8641
GBPAUD,20260513,123200,1.8642,1.8644,1.8641,1.8644
GBPAUD,20260513,123300,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260513,123400,1.8642,1.8644,1.8642,1.8643
GBPAUD,20260513,123500,1.8644,1.8644,1.8644,1.8644
GBPAUD,20260513,123600,1.8643,1.8644,1.8642,1.8644
GBPAUD,20260513,123700,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260513,123800,1.8644,1.8644,1.8642,1.8642
GBPAUD,20260513,123900,1.8641,1.8641,1.8639,1.8639
GBPAUD,20260513,124000,1.8640,1.8641,1.8640,1.8641
GBPAUD,20260513,124100,1.8642,1.8645,1.8642,1.8645
GBPAUD,20260513,124200,1.8645,1.8645,1.8643,1.8644
GBPAUD,20260513,124300,1.8643,1.8646,1.8643,1.8646
GBPAUD,20260513,124400,1.8647,1.8648,1.8646,1.8648
GBPAUD,20260513,124500,1.8647,1.8647,1.8647,1.8647
GBPAUD,20260513,124600,1.8647,1.8647,1.8644,1.8644
GBPAUD,20260513,124700,1.8645,1.8647,1.8645,1.8647
GBPAUD,20260513,124800,1.8648,1.8649,1.8647,1.8649
GBPAUD,20260513,124900,1.8648,1.8648,1.8647,1.8648
GBPAUD,20260513,125000,1.8649,1.8650,1.8648,1.8649
GBPAUD,20260513,125100,1.8648,1.8648,1.8647,1.8647
GBPAUD,20260513,125200,1.8646,1.8646,1.8646,1.8646
GBPAUD,20260513,125300,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260513,125400,1.8646,1.8646,1.8644,1.8645
GBPAUD,20260513,125500,1.8645,1.8645,1.8645,1.8645
GBPAUD,20260513,125600,1.8646,1.8646,1.8641,1.8641
GBPAUD,20260513,125700,1.8640,1.8640,1.8636,1.8638
GBPAUD,20260513,125800,1.8637,1.8639,1.8634,1.8635
GBPAUD,20260513,125900,1.8634,1.8634,1.8631,1.8631
GBPAUD,20260513,130000,1.8631,1.8632,1.8631,1.8632
GBPAUD,20260513,130100,1.8631,1.8632,1.8629,1.8631
GBPAUD,20260513,130200,1.8630,1.8631,1.8630,1.8630
GBPAUD,20260513,130300,1.8629,1.8634,1.8629,1.8634
GBPAUD,20260513,130400,1.8633,1.8634,1.8632,1.8632
GBPAUD,20260513,130500,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260513,130600,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,130700,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,130800,1.8630,1.8632,1.8630,1.8630
GBPAUD,20260513,130900,1.8629,1.8631,1.8629,1.8631
GBPAUD,20260513,131000,1.8631,1.8631,1.8628,1.8628
GBPAUD,20260513,131100,1.8626,1.8626,1.8625,1.8626
GBPAUD,20260513,131200,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,131300,1.8627,1.8630,1.8627,1.8630
GBPAUD,20260513,131400,1.8629,1.8629,1.8627,1.8627
GBPAUD,20260513,131500,1.8628,1.8628,1.8627,1.8627
GBPAUD,20260513,131600,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,131700,1.8627,1.8628,1.8627,1.8627
GBPAUD,20260513,131800,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,131900,1.8628,1.8630,1.8628,1.8630
GBPAUD,20260513,132000,1.8631,1.8631,1.8630,1.8631
GBPAUD,20260513,132100,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,132200,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,132300,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,132400,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,132500,1.8632,1.8634,1.8632,1.8634
GBPAUD,20260513,132600,1.8633,1.8633,1.8632,1.8632
GBPAUD,20260513,132700,1.8631,1.8632,1.8631,1.8631
GBPAUD,20260513,132800,1.8632,1.8632,1.8629,1.8629
GBPAUD,20260513,132900,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260513,133000,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,133100,1.8627,1.8628,1.8626,1.8626
GBPAUD,20260513,133200,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260513,133300,1.8624,1.8624,1.8622,1.8622
GBPAUD,20260513,133400,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,133500,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260513,133600,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260513,133700,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260513,133800,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,133900,1.8623,1.8624,1.8623,1.8623
GBPAUD,20260513,134000,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,134100,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260513,134200,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,134300,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260513,134400,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260513,134500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,134600,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,134700,1.8619,1.8621,1.8619,1.8621
GBPAUD,20260513,134800,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260513,134900,1.8618,1.8620,1.8617,1.8620
GBPAUD,20260513,135000,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260513,135100,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,135200,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260513,135300,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,135400,1.8618,1.8618,1.8616,1.8617
GBPAUD,20260513,135500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,135600,1.8618,1.8620,1.8618,1.8620
GBPAUD,20260513,135700,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260513,135800,1.8621,1.8621,1.8618,1.8619
GBPAUD,20260513,135900,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260513,140000,1.8622,1.8622,1.8621,1.8622
GBPAUD,20260513,140100,1.8621,1.8622,1.8620,1.8622
GBPAUD,20260513,140200,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,140300,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260513,140400,1.8620,1.8622,1.8620,1.8622
GBPAUD,20260513,140500,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,140600,1.8622,1.8624,1.8622,1.8624
GBPAUD,20260513,140700,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,140800,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,140900,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260513,141000,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,141100,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,141200,1.8628,1.8628,1.8626,1.8626
GBPAUD,20260513,141300,1.8625,1.8628,1.8625,1.8627
GBPAUD,20260513,141400,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260513,141500,1.8626,1.8626,1.8624,1.8624
GBPAUD,20260513,141600,1.8625,1.8625,1.8623,1.8623
GBPAUD,20260513,141700,1.8624,1.8624,1.8622,1.8622
GBPAUD,20260513,141800,1.8623,1.8625,1.8623,1.8624
GBPAUD,20260513,141900,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,142000,1.8624,1.8624,1.8623,1.8624
GBPAUD,20260513,142100,1.8623,1.8624,1.8622,1.8624
GBPAUD,20260513,142200,1.8623,1.8626,1.8623,1.8626
GBPAUD,20260513,142300,1.8627,1.8627,1.8626,1.8627
GBPAUD,20260513,142400,1.8626,1.8627,1.8625,1.8627
GBPAUD,20260513,142500,1.8628,1.8629,1.8628,1.8629
GBPAUD,20260513,142600,1.8628,1.8631,1.8628,1.8631
GBPAUD,20260513,142700,1.8632,1.8633,1.8631,1.8631
GBPAUD,20260513,142800,1.8632,1.8632,1.8625,1.8625
GBPAUD,20260513,142900,1.8624,1.8624,1.8622,1.8624
GBPAUD,20260513,143000,1.8625,1.8626,1.8625,1.8625
GBPAUD,20260513,143100,1.8626,1.8631,1.8626,1.8631
GBPAUD,20260513,143200,1.8630,1.8631,1.8628,1.8628
GBPAUD,20260513,143300,1.8630,1.8631,1.8629,1.8630
GBPAUD,20260513,143400,1.8629,1.8629,1.8627,1.8628
GBPAUD,20260513,143500,1.8627,1.8627,1.8620,1.8621
GBPAUD,20260513,143600,1.8623,1.8625,1.8622,1.8625
GBPAUD,20260513,143700,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,143800,1.8626,1.8626,1.8624,1.8626
GBPAUD,20260513,143900,1.8627,1.8627,1.8625,1.8625
GBPAUD,20260513,144000,1.8626,1.8627,1.8625,1.8626
GBPAUD,20260513,144100,1.8625,1.8626,1.8624,1.8626
GBPAUD,20260513,144200,1.8627,1.8627,1.8623,1.8623
GBPAUD,20260513,144300,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,144400,1.8622,1.8623,1.8621,1.8621
GBPAUD,20260513,144500,1.8620,1.8620,1.8618,1.8618
GBPAUD,20260513,144600,1.8619,1.8621,1.8618,1.8620
GBPAUD,20260513,144700,1.8621,1.8621,1.8620,1.8621
GBPAUD,20260513,144800,1.8622,1.8622,1.8621,1.8622
GBPAUD,20260513,144900,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,145000,1.8621,1.8623,1.8621,1.8623
GBPAUD,20260513,145100,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260513,145200,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260513,145300,1.8619,1.8620,1.8619,1.8619
GBPAUD,20260513,145400,1.8620,1.8622,1.8620,1.8622
GBPAUD,20260513,145500,1.8621,1.8622,1.8620,1.8620
GBPAUD,20260513,145600,1.8621,1.8622,1.8620,1.8622
GBPAUD,20260513,145700,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260513,145800,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,145900,1.8622,1.8623,1.8621,1.8621
GBPAUD,20260513,150000,1.8622,1.8624,1.8622,1.8624
GBPAUD,20260513,150100,1.8625,1.8625,1.8624,1.8625
GBPAUD,20260513,150200,1.8626,1.8626,1.8623,1.8626
GBPAUD,20260513,150300,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260513,150400,1.8630,1.8631,1.8629,1.8629
GBPAUD,20260513,150500,1.8630,1.8631,1.8630,1.8630
GBPAUD,20260513,150600,1.8629,1.8630,1.8628,1.8628
GBPAUD,20260513,150700,1.8627,1.8627,1.8625,1.8625
GBPAUD,20260513,150800,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260513,150900,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260513,151000,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260513,151100,1.8624,1.8625,1.8623,1.8625
GBPAUD,20260513,151200,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260513,151300,1.8622,1.8622,1.8621,1.8622
GBPAUD,20260513,151400,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,151500,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260513,151600,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260513,151700,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260513,151800,1.8620,1.8621,1.8619,1.8619
GBPAUD,20260513,151900,1.8620,1.8621,1.8619,1.8621
GBPAUD,20260513,152000,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260513,152100,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260513,152200,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260513,152300,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260513,152400,1.8623,1.8625,1.8623,1.8625
GBPAUD,20260513,152500,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260513,152600,1.8624,1.8624,1.8623,1.8623
GBPAUD,20260513,152700,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,152800,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260513,152900,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260513,153000,1.8623,1.8624,1.8622,1.8623
GBPAUD,20260513,153100,1.8624,1.8626,1.8624,1.8625
GBPAUD,20260513,153200,1.8626,1.8630,1.8626,1.8629
GBPAUD,20260513,153300,1.8630,1.8634,1.8630,1.8634
GBPAUD,20260513,153400,1.8635,1.8636,1.8634,1.8636
GBPAUD,20260513,153500,1.8637,1.8641,1.8637,1.8639
GBPAUD,20260513,153600,1.8638,1.8641,1.8637,1.8641
GBPAUD,20260513,153700,1.8642,1.8642,1.8640,1.8642
GBPAUD,20260513,153800,1.8641,1.8642,1.8640,1.8642
GBPAUD,20260513,153900,1.8643,1.8647,1.8643,1.8646
GBPAUD,20260513,154000,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260513,154100,1.8646,1.8646,1.8644,1.8645
GBPAUD,20260513,154200,1.8644,1.8646,1.8643,1.8643
GBPAUD,20260513,154300,1.8644,1.8645,1.8643,1.8643
GBPAUD,20260513,154400,1.8644,1.8644,1.8638,1.8641
GBPAUD,20260513,154500,1.8640,1.8644,1.8640,1.8644
GBPAUD,20260513,154600,1.8645,1.8645,1.8643,1.8643
GBPAUD,20260513,154700,1.8642,1.8646,1.8642,1.8646
GBPAUD,20260513,154800,1.8645,1.8648,1.8645,1.8646
GBPAUD,20260513,154900,1.8645,1.8653,1.8645,1.8652
GBPAUD,20260513,155000,1.8651,1.8652,1.8648,1.8648
GBPAUD,20260513,155100,1.8647,1.8647,1.8646,1.8646
GBPAUD,20260513,155200,1.8645,1.8645,1.8643,1.8643
GBPAUD,20260513,155300,1.8644,1.8644,1.8643,1.8644
GBPAUD,20260513,155400,1.8643,1.8646,1.8643,1.8646
GBPAUD,20260513,155500,1.8645,1.8647,1.8645,1.8645
GBPAUD,20260513,155600,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260513,155700,1.8646,1.8650,1.8646,1.8649
GBPAUD,20260513,155800,1.8648,1.8649,1.8648,1.8648
GBPAUD,20260513,155900,1.8647,1.8649,1.8647,1.8647
GBPAUD,20260513,160000,1.8646,1.8646,1.8643,1.8643
GBPAUD,20260513,160100,1.8644,1.8644,1.8643,1.8644
GBPAUD,20260513,160200,1.8645,1.8645,1.8644,1.8645
GBPAUD,20260513,160300,1.8644,1.8644,1.8640,1.8641
GBPAUD,20260513,160400,1.8642,1.8644,1.8642,1.8644
GBPAUD,20260513,160500,1.8645,1.8645,1.8644,1.8644
GBPAUD,20260513,160600,1.8643,1.8643,1.8642,1.8643
GBPAUD,20260513,160700,1.8643,1.8643,1.8643,1.8643
GBPAUD,20260513,160800,1.8644,1.8646,1.8644,1.8646
GBPAUD,20260513,160900,1.8647,1.8647,1.8646,1.8647
GBPAUD,20260513,161000,1.8646,1.8646,1.8644,1.8645
GBPAUD,20260513,161100,1.8644,1.8644,1.8643,1.8643
GBPAUD,20260513,161200,1.8642,1.8643,1.8641,1.8641
GBPAUD,20260513,161300,1.8640,1.8640,1.8639,1.8639
GBPAUD,20260513,161400,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260513,161500,1.8637,1.8638,1.8637,1.8637
GBPAUD,20260513,161600,1.8636,1.8637,1.8635,1.8635
GBPAUD,20260513,161700,1.8634,1.8635,1.8634,1.8635
GBPAUD,20260513,161800,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260513,161900,1.8634,1.8637,1.8634,1.8637
GBPAUD,20260513,162000,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260513,162100,1.8638,1.8638,1.8635,1.8635
GBPAUD,20260513,162200,1.8636,1.8636,1.8635,1.8635
GBPAUD,20260513,162300,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,162400,1.8634,1.8634,1.8632,1.8632
GBPAUD,20260513,162500,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,162600,1.8630,1.8631,1.8629,1.8629
GBPAUD,20260513,162700,1.8630,1.8630,1.8628,1.8628
GBPAUD,20260513,162800,1.8628,1.8629,1.8628,1.8628
GBPAUD,20260513,162900,1.8629,1.8630,1.8627,1.8627
GBPAUD,20260513,163000,1.8626,1.8628,1.8626,1.8627
GBPAUD,20260513,163100,1.8626,1.8626,1.8623,1.8623
GBPAUD,20260513,163200,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,163300,1.8622,1.8624,1.8622,1.8624
GBPAUD,20260513,163400,1.8623,1.8623,1.8622,1.8622
GBPAUD,20260513,163500,1.8621,1.8621,1.8619,1.8619
GBPAUD,20260513,163600,1.8618,1.8619,1.8618,1.8618
GBPAUD,20260513,163700,1.8617,1.8617,1.8616,1.8616
GBPAUD,20260513,163800,1.8617,1.8617,1.8615,1.8615
GBPAUD,20260513,163900,1.8616,1.8617,1.8615,1.8617
GBPAUD,20260513,164000,1.8616,1.8616,1.8615,1.8615
GBPAUD,20260513,164100,1.8614,1.8614,1.8613,1.8614
GBPAUD,20260513,164200,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260513,164300,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260513,164400,1.8613,1.8613,1.8612,1.8612
GBPAUD,20260513,164500,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260513,164600,1.8613,1.8615,1.8613,1.8615
GBPAUD,20260513,164700,1.8616,1.8617,1.8615,1.8617
GBPAUD,20260513,164800,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260513,164900,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260513,165000,1.8619,1.8619,1.8616,1.8616
GBPAUD,20260513,165100,1.8617,1.8617,1.8615,1.8615
GBPAUD,20260513,165200,1.8616,1.8619,1.8614,1.8619
GBPAUD,20260513,165300,1.8620,1.8621,1.8619,1.8620
GBPAUD,20260513,165400,1.8619,1.8621,1.8617,1.8618
GBPAUD,20260513,165500,1.8617,1.8620,1.8617,1.8620
GBPAUD,20260513,165600,1.8621,1.8623,1.8615,1.8616
GBPAUD,20260513,165700,1.8617,1.8623,1.8617,1.8621
GBPAUD,20260513,165800,1.8622,1.8622,1.8616,1.8616
GBPAUD,20260513,165900,1.8617,1.8618,1.8617,1.8617
GBPAUD,20260513,170000,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260513,170100,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260513,170200,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,170300,1.8617,1.8622,1.8617,1.8622
GBPAUD,20260513,170400,1.8623,1.8625,1.8622,1.8624
GBPAUD,20260513,170500,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260513,170600,1.8625,1.8625,1.8623,1.8623
GBPAUD,20260513,170700,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260513,170800,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260513,170900,1.8621,1.8621,1.8620,1.8621
GBPAUD,20260513,171000,1.8620,1.8620,1.8616,1.8616
GBPAUD,20260513,171100,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260513,171200,1.8614,1.8615,1.8614,1.8615
GBPAUD,20260513,171300,1.8614,1.8614,1.8612,1.8614
GBPAUD,20260513,171400,1.8613,1.8615,1.8613,1.8614
GBPAUD,20260513,171500,1.8613,1.8614,1.8613,1.8613
GBPAUD,20260513,171600,1.8614,1.8615,1.8613,1.8615
GBPAUD,20260513,171700,1.8614,1.8615,1.8614,1.8615
GBPAUD,20260513,171800,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260513,171900,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260513,172000,1.8613,1.8614,1.8613,1.8614
GBPAUD,20260513,172100,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260513,172200,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260513,172300,1.8613,1.8613,1.8611,1.8611
GBPAUD,20260513,172400,1.8609,1.8609,1.8607,1.8607
GBPAUD,20260513,172500,1.8608,1.8608,1.8607,1.8607
GBPAUD,20260513,172600,1.8606,1.8606,1.8602,1.8602
GBPAUD,20260513,172700,1.8601,1.8602,1.8601,1.8602
GBPAUD,20260513,172800,1.8602,1.8604,1.8602,1.8604
GBPAUD,20260513,172900,1.8603,1.8603,1.8601,1.8601
GBPAUD,20260513,173000,1.8602,1.8602,1.8602,1.8602
GBPAUD,20260513,173100,1.8601,1.8602,1.8599,1.8602
GBPAUD,20260513,173200,1.8602,1.8602,1.8602,1.8602
GBPAUD,20260513,173300,1.8601,1.8601,1.8599,1.8600
GBPAUD,20260513,173400,1.8601,1.8601,1.8601,1.8601
GBPAUD,20260513,173500,1.8602,1.8602,1.8600,1.8600
GBPAUD,20260513,173600,1.8601,1.8603,1.8601,1.8603
GBPAUD,20260513,173700,1.8604,1.8604,1.8601,1.8602
GBPAUD,20260513,173800,1.8601,1.8602,1.8601,1.8601
GBPAUD,20260513,173900,1.8600,1.8600,1.8600,1.8600
GBPAUD,20260513,174000,1.8601,1.8601,1.8599,1.8599
GBPAUD,20260513,174100,1.8600,1.8601,1.8600,1.8600
GBPAUD,20260513,174200,1.8601,1.8601,1.8599,1.8599
GBPAUD,20260513,174300,1.8600,1.8601,1.8600,1.8600
GBPAUD,20260513,174400,1.8601,1.8602,1.8601,1.8602
GBPAUD,20260513,174500,1.8601,1.8601,1.8601,1.8601
GBPAUD,20260513,174600,1.8601,1.8604,1.8601,1.8603
GBPAUD,20260513,174700,1.8604,1.8604,1.8603,1.8604
GBPAUD,20260513,174800,1.8605,1.8605,1.8605,1.8605
GBPAUD,20260513,174900,1.8606,1.8606,1.8604,1.8606
GBPAUD,20260513,175000,1.8605,1.8607,1.8605,1.8607
GBPAUD,20260513,175100,1.8607,1.8608,1.8607,1.8608
GBPAUD,20260513,175200,1.8609,1.8612,1.8609,1.8612
GBPAUD,20260513,175300,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,175400,1.8611,1.8611,1.8609,1.8609
GBPAUD,20260513,175500,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,175600,1.8610,1.8610,1.8609,1.8609
GBPAUD,20260513,175700,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,175800,1.8609,1.8609,1.8608,1.8609
GBPAUD,20260513,175900,1.8610,1.8611,1.8609,1.8609
GBPAUD,20260513,180000,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,180100,1.8610,1.8610,1.8609,1.8609
GBPAUD,20260513,180200,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,180300,1.8607,1.8607,1.8606,1.8607
GBPAUD,20260513,180400,1.8606,1.8606,1.8605,1.8605
GBPAUD,20260513,180500,1.8604,1.8605,1.8604,1.8604
GBPAUD,20260513,180600,1.8605,1.8606,1.8605,1.8605
GBPAUD,20260513,180700,1.8606,1.8608,1.8606,1.8608
GBPAUD,20260513,180800,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,180900,1.8609,1.8609,1.8607,1.8608
GBPAUD,20260513,181000,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,181100,1.8610,1.8610,1.8607,1.8607
GBPAUD,20260513,181200,1.8608,1.8609,1.8608,1.8609
GBPAUD,20260513,181300,1.8610,1.8610,1.8607,1.8608
GBPAUD,20260513,181400,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,181500,1.8608,1.8609,1.8608,1.8609
GBPAUD,20260513,181600,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,181700,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,181800,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,181900,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,182000,1.8608,1.8609,1.8608,1.8608
GBPAUD,20260513,182100,1.8609,1.8609,1.8608,1.8609
GBPAUD,20260513,182200,1.8610,1.8611,1.8609,1.8609
GBPAUD,20260513,182300,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,182400,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,182500,1.8607,1.8608,1.8605,1.8608
GBPAUD,20260513,182600,1.8607,1.8608,1.8607,1.8608
GBPAUD,20260513,182700,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,182800,1.8610,1.8610,1.8608,1.8608
GBPAUD,20260513,182900,1.8607,1.8608,1.8607,1.8608
GBPAUD,20260513,183000,1.8608,1.8608,1.8607,1.8608
GBPAUD,20260513,183100,1.8607,1.8608,1.8606,1.8606
GBPAUD,20260513,183200,1.8607,1.8608,1.8606,1.8607
GBPAUD,20260513,183300,1.8606,1.8606,1.8605,1.8606
GBPAUD,20260513,183400,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,183500,1.8605,1.8606,1.8605,1.8606
GBPAUD,20260513,183600,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,183700,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,183800,1.8607,1.8607,1.8606,1.8606
GBPAUD,20260513,183900,1.8607,1.8608,1.8607,1.8608
GBPAUD,20260513,184000,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,184100,1.8607,1.8609,1.8607,1.8609
GBPAUD,20260513,184200,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,184300,1.8608,1.8609,1.8608,1.8609
GBPAUD,20260513,184400,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,184500,1.8608,1.8608,1.8607,1.8607
GBPAUD,20260513,184600,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,184700,1.8606,1.8607,1.8606,1.8607
GBPAUD,20260513,184800,1.8606,1.8607,1.8606,1.8607
GBPAUD,20260513,184900,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,185000,1.8608,1.8608,1.8607,1.8607
GBPAUD,20260513,185100,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,185200,1.8606,1.8607,1.8606,1.8606
GBPAUD,20260513,185300,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,185400,1.8607,1.8607,1.8605,1.8605
GBPAUD,20260513,185500,1.8605,1.8606,1.8605,1.8606
GBPAUD,20260513,185600,1.8605,1.8605,1.8605,1.8605
GBPAUD,20260513,185700,1.8605,1.8606,1.8605,1.8605
GBPAUD,20260513,185800,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,185900,1.8607,1.8609,1.8607,1.8609
GBPAUD,20260513,190000,1.8609,1.8610,1.8609,1.8610
GBPAUD,20260513,190100,1.8611,1.8611,1.8609,1.8609
GBPAUD,20260513,190200,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260513,190300,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,190400,1.8610,1.8611,1.8610,1.8611
GBPAUD,20260513,190500,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,190600,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260513,190700,1.8611,1.8612,1.8610,1.8610
GBPAUD,20260513,190800,1.8611,1.8612,1.8611,1.8611
GBPAUD,20260513,190900,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,191000,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,191100,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,191200,1.8610,1.8610,1.8608,1.8608
GBPAUD,20260513,191300,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,191400,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260513,191500,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260513,191600,1.8609,1.8609,1.8607,1.8607
GBPAUD,20260513,191700,1.8606,1.8606,1.8605,1.8605
GBPAUD,20260513,191800,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,191900,1.8604,1.8605,1.8604,1.8605
GBPAUD,20260513,192000,1.8605,1.8605,1.8605,1.8605
GBPAUD,20260513,192100,1.8606,1.8607,1.8606,1.8607
GBPAUD,20260513,192200,1.8606,1.8606,1.8604,1.8604
GBPAUD,20260513,192300,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,192400,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,192500,1.8604,1.8604,1.8603,1.8603
GBPAUD,20260513,192600,1.8603,1.8603,1.8603,1.8603
GBPAUD,20260513,192700,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,192800,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,192900,1.8604,1.8605,1.8604,1.8605
GBPAUD,20260513,193000,1.8605,1.8606,1.8604,1.8606
GBPAUD,20260513,193100,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,193200,1.8607,1.8607,1.8606,1.8607
GBPAUD,20260513,193300,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,193400,1.8608,1.8609,1.8608,1.8609
GBPAUD,20260513,193500,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,193600,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,193700,1.8608,1.8608,1.8608,1.8608
GBPAUD,20260513,193800,1.8609,1.8610,1.8609,1.8610
GBPAUD,20260513,193900,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,194000,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,194100,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,194200,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,194300,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,194400,1.8607,1.8607,1.8607,1.8607
GBPAUD,20260513,194500,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,194600,1.8606,1.8606,1.8605,1.8605
GBPAUD,20260513,194700,1.8604,1.8604,1.8604,1.8604
GBPAUD,20260513,194800,1.8603,1.8605,1.8603,1.8605
GBPAUD,20260513,194900,1.8606,1.8607,1.8606,1.8607
GBPAUD,20260513,195000,1.8606,1.8606,1.8606,1.8606
GBPAUD,20260513,195100,1.8606,1.8608,1.8606,1.8607
GBPAUD,20260513,195200,1.8608,1.8610,1.8608,1.8610
GBPAUD,20260513,195300,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,195400,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,195500,1.8610,1.8612,1.8610,1.8612
GBPAUD,20260513,195600,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260513,195700,1.8612,1.8613,1.8612,1.8613
GBPAUD,20260513,195800,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260513,195900,1.8614,1.8614,1.8613,1.8613
GBPAUD,20260513,200000,1.8614,1.8616,1.8614,1.8616
GBPAUD,20260513,200100,1.8617,1.8617,1.8616,1.8617
GBPAUD,20260513,200200,1.8618,1.8619,1.8617,1.8617
GBPAUD,20260513,200300,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260513,200400,1.8615,1.8615,1.8611,1.8611
GBPAUD,20260513,200500,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,200600,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260513,200700,1.8612,1.8612,1.8611,1.8612
GBPAUD,20260513,200800,1.8611,1.8612,1.8611,1.8611
GBPAUD,20260513,200900,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260513,201000,1.8611,1.8611,1.8610,1.8611
GBPAUD,20260513,201100,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,201200,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,201300,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260513,201400,1.8611,1.8611,1.8610,1.8610
GBPAUD,20260513,201500,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260513,201600,1.8609,1.8609,1.8608,1.8608
GBPAUD,20260513,201700,1.8609,1.8609,1.8609,1.8609
GBPAUD,20260513,201800,1.8609,1.8611,1.8609,1.8609
GBPAUD,20260513,201900,1.8610,1.8611,1.8610,1.8611
GBPAUD,20260513,202000,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260513,202100,1.8612,1.8613,1.8612,1.8612
GBPAUD,20260513,202200,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260513,202300,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260513,202400,1.8613,1.8615,1.8613,1.8614
GBPAUD,20260513,202500,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260513,202600,1.8614,1.8617,1.8614,1.8617
GBPAUD,20260513,202700,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,202800,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260513,202900,1.8619,1.8619,1.8617,1.8617
GBPAUD,20260513,203000,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,203100,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,203200,1.8617,1.8618,1.8617,1.8617
GBPAUD,20260513,203300,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260513,203400,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260513,203500,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260513,203600,1.8618,1.8619,1.8618,1.8618
GBPAUD,20260513,203700,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260513,203800,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260513,203900,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260513,204000,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260513,204100,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260513,204200,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260513,204300,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,204400,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,204500,1.8620,1.8624,1.8620,1.8624
GBPAUD,20260513,204600,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260513,204700,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260513,204800,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,204900,1.8626,1.8627,1.8626,1.8626
GBPAUD,20260513,205000,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,205100,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,205200,1.8627,1.8628,1.8627,1.8627
GBPAUD,20260513,205300,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260513,205400,1.8625,1.8625,1.8624,1.8624
GBPAUD,20260513,205500,1.8623,1.8623,1.8621,1.8621
GBPAUD,20260513,205600,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260513,205700,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260513,205800,1.8620,1.8622,1.8620,1.8622
GBPAUD,20260513,205900,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260513,210000,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,210100,1.8622,1.8624,1.8622,1.8623
GBPAUD,20260513,210200,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,210300,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,210400,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260513,210500,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,210600,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260513,210700,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,210800,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260513,210900,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,211000,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,211100,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,211200,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,211300,1.8622,1.8622,1.8621,1.8621
GBPAUD,20260513,211400,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,211500,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260513,211600,1.8622,1.8623,1.8622,1.8623
GBPAUD,20260513,211700,1.8624,1.8624,1.8623,1.8624
GBPAUD,20260513,211800,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260513,211900,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260513,212000,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,212100,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260513,212200,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,212300,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,212400,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,212500,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260513,212600,1.8628,1.8628,1.8627,1.8628
GBPAUD,20260513,212700,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,212800,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,212900,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,213000,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,213100,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260513,213200,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,213300,1.8630,1.8631,1.8630,1.8631
GBPAUD,20260513,213400,1.8632,1.8633,1.8632,1.8632
GBPAUD,20260513,213500,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,213600,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,213700,1.8632,1.8633,1.8632,1.8633
GBPAUD,20260513,213800,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,213900,1.8633,1.8633,1.8631,1.8632
GBPAUD,20260513,214000,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,214100,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,214200,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260513,214300,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,214400,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,214500,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,214600,1.8632,1.8632,1.8631,1.8632
GBPAUD,20260513,214700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,214800,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,214900,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,215000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,215100,1.8631,1.8633,1.8631,1.8633
GBPAUD,20260513,215200,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,215300,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,215400,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260513,215500,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260513,215600,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,215700,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,215800,1.8636,1.8637,1.8636,1.8636
GBPAUD,20260513,215900,1.8637,1.8638,1.8637,1.8638
GBPAUD,20260513,220000,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260513,220100,1.8638,1.8640,1.8638,1.8640
GBPAUD,20260513,220200,1.8640,1.8640,1.8639,1.8639
GBPAUD,20260513,220300,1.8638,1.8641,1.8638,1.8641
GBPAUD,20260513,220400,1.8641,1.8641,1.8641,1.8641
GBPAUD,20260513,220500,1.8640,1.8642,1.8640,1.8642
GBPAUD,20260513,220600,1.8641,1.8641,1.8640,1.8640
GBPAUD,20260513,220700,1.8639,1.8640,1.8639,1.8640
GBPAUD,20260513,220800,1.8641,1.8641,1.8639,1.8639
GBPAUD,20260513,220900,1.8638,1.8638,1.8635,1.8635
GBPAUD,20260513,221000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,221100,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,221200,1.8636,1.8638,1.8636,1.8638
GBPAUD,20260513,221300,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260513,221400,1.8639,1.8639,1.8638,1.8638
GBPAUD,20260513,221500,1.8637,1.8637,1.8637,1.8637
GBPAUD,20260513,221600,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,221700,1.8636,1.8636,1.8634,1.8634
GBPAUD,20260513,221800,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,221900,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,222000,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,222100,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,222200,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,222300,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,222400,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,222500,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,222600,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,222700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,222800,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,222900,1.8632,1.8633,1.8632,1.8633
GBPAUD,20260513,223000,1.8632,1.8634,1.8632,1.8634
GBPAUD,20260513,223100,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,223200,1.8635,1.8635,1.8633,1.8633
GBPAUD,20260513,223300,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,223400,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,223500,1.8631,1.8632,1.8631,1.8632
GBPAUD,20260513,223600,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,223700,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,223800,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260513,223900,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,224000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,224100,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,224200,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,224300,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,224400,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,224500,1.8628,1.8628,1.8627,1.8627
GBPAUD,20260513,224600,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,224700,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,224800,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,224900,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,225000,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,225100,1.8629,1.8629,1.8628,1.8628
GBPAUD,20260513,225200,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,225300,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,225400,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,225500,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,225600,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,225700,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,225800,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,225900,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,230000,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,230100,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,230200,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,230300,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,230400,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260513,230500,1.8627,1.8629,1.8627,1.8629
GBPAUD,20260513,230600,1.8628,1.8628,1.8624,1.8624
GBPAUD,20260513,230700,1.8622,1.8622,1.8620,1.8620
GBPAUD,20260513,230800,1.8622,1.8626,1.8622,1.8626
GBPAUD,20260513,230900,1.8625,1.8627,1.8625,1.8627
GBPAUD,20260513,231000,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,231100,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260513,231200,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260513,231300,1.8626,1.8626,1.8624,1.8624
GBPAUD,20260513,231400,1.8623,1.8623,1.8622,1.8623
GBPAUD,20260513,231500,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260513,231600,1.8624,1.8625,1.8624,1.8625
GBPAUD,20260513,231700,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260513,231800,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,231900,1.8628,1.8630,1.8628,1.8630
GBPAUD,20260513,232000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,232100,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260513,232200,1.8629,1.8631,1.8629,1.8631
GBPAUD,20260513,232300,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260513,232400,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260513,232500,1.8630,1.8630,1.8628,1.8628
GBPAUD,20260513,232600,1.8626,1.8626,1.8624,1.8625
GBPAUD,20260513,232700,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,232800,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260513,232900,1.8625,1.8632,1.8625,1.8632
GBPAUD,20260513,233000,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,233100,1.8630,1.8631,1.8629,1.8629
GBPAUD,20260513,233200,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260513,233300,1.8628,1.8629,1.8628,1.8628
GBPAUD,20260513,233400,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260513,233500,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,233600,1.8629,1.8630,1.8629,1.8630
GBPAUD,20260513,233700,1.8629,1.8632,1.8629,1.8632
GBPAUD,20260513,233800,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,233900,1.8633,1.8634,1.8632,1.8633
GBPAUD,20260513,234000,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260513,234100,1.8632,1.8632,1.8631,1.8632
GBPAUD,20260513,234200,1.8631,1.8632,1.8630,1.8632
GBPAUD,20260513,234300,1.8633,1.8633,1.8631,1.8631
GBPAUD,20260513,234400,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260513,234500,1.8632,1.8634,1.8632,1.8634
GBPAUD,20260513,234600,1.8635,1.8637,1.8635,1.8636
GBPAUD,20260513,234700,1.8636,1.8637,1.8636,1.8637
GBPAUD,20260513,234800,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,234900,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260513,235000,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,235100,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,235200,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260513,235300,1.8635,1.8635,1.8633,1.8633
GBPAUD,20260513,235400,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,235500,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,235600,1.8634,1.8634,1.8634,1.8634
GBPAUD,20260513,235700,1.8634,1.8634,1.8630,1.8630
GBPAUD,20260513,235800,1.8631,1.8632,1.8629,1.8629
GBPAUD,20260513,235900,1.8629,1.8629,1.8629,1.8629
GBPAUD,20260514,000000,1.8628,1.8628,1.8625,1.8627
GBPNZD,20260513,000100,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260513,000200,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260513,000300,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260513,000400,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260513,000500,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260513,000600,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260513,000700,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260513,000800,2.2748,2.2748,2.2745,2.2745
GBPNZD,20260513,000900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260513,001000,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260513,001100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,001200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,001300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,001400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,001500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,001600,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260513,001700,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260513,001800,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260513,001900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,002300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,002400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260513,002700,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260513,002800,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,002900,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003000,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003400,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260513,003500,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260513,003600,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260513,003700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,003800,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,003900,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,004000,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,004100,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,004200,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,004300,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,004400,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260513,004500,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,004600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,004700,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,004800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,004900,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260513,005000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,005100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,005900,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260513,010600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,010700,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,010800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,010900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011400,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,011600,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260513,011700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,011800,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,011900,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,012000,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,012100,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,012200,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260513,012300,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260513,012400,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,012500,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,012600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,012700,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,012800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,012900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,013000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,013100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,013200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,013300,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260513,013400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,013500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,013600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,013700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,013800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,013900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014100,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260513,014200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260513,014300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,014800,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260513,014900,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260513,015000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260513,015100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260513,015200,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260513,015300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,015400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,015500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260513,015600,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260513,015700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,015800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,015900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,020000,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260513,020100,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260513,020200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260513,020300,2.2737,2.2739,2.2737,2.2738
GBPNZD,20260513,020400,2.2737,2.2737,2.2735,2.2736
GBPNZD,20260513,020500,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260513,020600,2.2734,2.2734,2.2731,2.2732
GBPNZD,20260513,020700,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260513,020800,2.2730,2.2730,2.2728,2.2730
GBPNZD,20260513,020900,2.2729,2.2735,2.2729,2.2735
GBPNZD,20260513,021000,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260513,021100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260513,021200,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260513,021300,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260513,021400,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260513,021500,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260513,021600,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260513,021700,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260513,021800,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260513,021900,2.2730,2.2731,2.2730,2.2730
GBPNZD,20260513,022000,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260513,022100,2.2730,2.2731,2.2728,2.2728
GBPNZD,20260513,022200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260513,022300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260513,022400,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260513,022500,2.2726,2.2727,2.2726,2.2726
GBPNZD,20260513,022600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260513,022700,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260513,022800,2.2725,2.2725,2.2723,2.2724
GBPNZD,20260513,022900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260513,023000,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260513,023100,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260513,023200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260513,023300,2.2724,2.2726,2.2724,2.2725
GBPNZD,20260513,023400,2.2724,2.2725,2.2724,2.2724
GBPNZD,20260513,023500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260513,023600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260513,023700,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260513,023800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260513,023900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260513,024000,2.2724,2.2725,2.2721,2.2721
GBPNZD,20260513,024100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260513,024200,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260513,024300,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260513,024400,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260513,024500,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260513,024600,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260513,024700,2.2726,2.2728,2.2725,2.2728
GBPNZD,20260513,024800,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260513,024900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260513,025000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260513,025100,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260513,025200,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260513,025300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260513,025400,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260513,025500,2.2728,2.2729,2.2727,2.2729
GBPNZD,20260513,025600,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260513,025700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260513,025800,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260513,025900,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260513,030000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260513,030100,2.2724,2.2725,2.2720,2.2721
GBPNZD,20260513,030200,2.2720,2.2723,2.2720,2.2723
GBPNZD,20260513,030300,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260513,030400,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260513,030500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260513,030600,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260513,030700,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260513,030800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260513,030900,2.2719,2.2720,2.2718,2.2718
GBPNZD,20260513,031000,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260513,031100,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260513,031200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260513,031300,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260513,031400,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260513,031500,2.2719,2.2720,2.2719,2.2719
GBPNZD,20260513,031600,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260513,031700,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260513,031800,2.2723,2.2723,2.2722,2.2723
GBPNZD,20260513,031900,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260513,032000,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260513,032100,2.2721,2.2721,2.2719,2.2720
GBPNZD,20260513,032200,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260513,032300,2.2719,2.2722,2.2717,2.2722
GBPNZD,20260513,032400,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260513,032500,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260513,032600,2.2721,2.2721,2.2719,2.2721
GBPNZD,20260513,032700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260513,032800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260513,032900,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260513,033000,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260513,033100,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260513,033200,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260513,033300,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260513,033400,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260513,033500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260513,033600,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260513,033700,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260513,033800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260513,033900,2.2717,2.2717,2.2713,2.2713
GBPNZD,20260513,034000,2.2712,2.2713,2.2711,2.2711
GBPNZD,20260513,034100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260513,034200,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260513,034300,2.2709,2.2710,2.2709,2.2709
GBPNZD,20260513,034400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260513,034500,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260513,034600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260513,034700,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260513,034800,2.2708,2.2708,2.2705,2.2705
GBPNZD,20260513,034900,2.2706,2.2706,2.2703,2.2703
GBPNZD,20260513,035000,2.2704,2.2704,2.2701,2.2701
GBPNZD,20260513,035100,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260513,035200,2.2701,2.2701,2.2700,2.2701
GBPNZD,20260513,035300,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260513,035400,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260513,035500,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260513,035600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260513,035700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260513,035800,2.2703,2.2703,2.2701,2.2703
GBPNZD,20260513,035900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260513,040000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260513,040100,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260513,040200,2.2705,2.2705,2.2702,2.2702
GBPNZD,20260513,040300,2.2703,2.2705,2.2703,2.2705
GBPNZD,20260513,040400,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260513,040500,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260513,040600,2.2706,2.2707,2.2704,2.2704
GBPNZD,20260513,040700,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260513,040800,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260513,040900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260513,041000,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260513,041100,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260513,041200,2.2705,2.2705,2.2701,2.2702
GBPNZD,20260513,041300,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260513,041400,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260513,041500,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260513,041600,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260513,041700,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260513,041800,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,041900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,042000,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260513,042100,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,042200,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260513,042300,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260513,042400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,042500,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,042600,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260513,042700,2.2705,2.2707,2.2705,2.2707
GBPNZD,20260513,042800,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260513,042900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260513,043000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260513,043100,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,043200,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,043300,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260513,043400,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,043500,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,043600,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260513,043700,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260513,043800,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,043900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,044000,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260513,044100,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260513,044200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260513,044300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260513,044400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260513,044500,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260513,044600,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260513,044700,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260513,044800,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260513,044900,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260513,045000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260513,045100,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260513,045200,2.2706,2.2706,2.2705,2.2706
GBPNZD,20260513,045300,2.2705,2.2706,2.2704,2.2706
GBPNZD,20260513,045400,2.2705,2.2707,2.2705,2.2707
GBPNZD,20260513,045500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260513,045600,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260513,045700,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260513,045800,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260513,045900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260513,050000,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260513,050100,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260513,050200,2.2710,2.2715,2.2708,2.2715
GBPNZD,20260513,050300,2.2718,2.2722,2.2718,2.2722
GBPNZD,20260513,050400,2.2723,2.2732,2.2723,2.2732
GBPNZD,20260513,050500,2.2734,2.2745,2.2734,2.2742
GBPNZD,20260513,050600,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260513,050700,2.2736,2.2742,2.2736,2.2742
GBPNZD,20260513,050800,2.2743,2.2756,2.2743,2.2756
GBPNZD,20260513,050900,2.2757,2.2759,2.2753,2.2757
GBPNZD,20260513,051000,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260513,051100,2.2755,2.2755,2.2752,2.2753
GBPNZD,20260513,051200,2.2754,2.2760,2.2754,2.2760
GBPNZD,20260513,051300,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260513,051400,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260513,051500,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260513,051600,2.2759,2.2764,2.2759,2.2764
GBPNZD,20260513,051700,2.2765,2.2771,2.2765,2.2771
GBPNZD,20260513,051800,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260513,051900,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260513,052000,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260513,052100,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,052200,2.2776,2.2780,2.2776,2.2778
GBPNZD,20260513,052300,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260513,052400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260513,052500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,052600,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260513,052700,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,052800,2.2773,2.2777,2.2773,2.2777
GBPNZD,20260513,052900,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260513,053000,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,053100,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260513,053200,2.2771,2.2773,2.2769,2.2769
GBPNZD,20260513,053300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,053400,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260513,053500,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260513,053600,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260513,053700,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260513,053800,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,053900,2.2766,2.2766,2.2765,2.2766
GBPNZD,20260513,054000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,054100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,054200,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260513,054300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,054400,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,054500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,054600,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260513,054700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,054800,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260513,054900,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260513,055000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,055100,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260513,055200,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,055300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260513,055400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,055500,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260513,055600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,055700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,055800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,055900,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260513,060000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,060100,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,060200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,060300,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,060400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,060500,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,060600,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,060700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,060800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,060900,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260513,061000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,061100,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260513,061200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,061300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260513,061400,2.2770,2.2770,2.2769,2.2770
GBPNZD,20260513,061500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260513,061600,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260513,061700,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260513,061800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,061900,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,062000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,062100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,062200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,062300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,062400,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260513,062500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,062600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,062700,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,062800,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,062900,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260513,063000,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260513,063100,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260513,063200,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,063300,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260513,063400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,063500,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,063600,2.2780,2.2781,2.2778,2.2778
GBPNZD,20260513,063700,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260513,063800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,063900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,064000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,064100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260513,064200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,064300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,064400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,064500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260513,064600,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260513,064700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,064800,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260513,064900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,065000,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,065100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,065200,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260513,065300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260513,065400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260513,065500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,065600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,065700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,065800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,065900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260513,070000,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260513,070100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,070200,2.2782,2.2783,2.2782,2.2782
GBPNZD,20260513,070300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,070400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260513,070500,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260513,070600,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260513,070700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260513,070800,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260513,070900,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260513,071000,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260513,071100,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260513,071200,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260513,071300,2.2786,2.2787,2.2785,2.2785
GBPNZD,20260513,071400,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260513,071500,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260513,071600,2.2784,2.2787,2.2784,2.2785
GBPNZD,20260513,071700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260513,071800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,071900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,072000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,072100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,072200,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260513,072300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,072400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,072500,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260513,072600,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260513,072700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260513,072800,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260513,072900,2.2790,2.2790,2.2788,2.2789
GBPNZD,20260513,073000,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260513,073100,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260513,073200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260513,073300,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260513,073400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260513,073500,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260513,073600,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260513,073700,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260513,073800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260513,073900,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260513,074000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260513,074100,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260513,074200,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260513,074300,2.2791,2.2794,2.2791,2.2793
GBPNZD,20260513,074400,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260513,074500,2.2794,2.2795,2.2792,2.2792
GBPNZD,20260513,074600,2.2791,2.2791,2.2786,2.2786
GBPNZD,20260513,074700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260513,074800,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260513,074900,2.2788,2.2792,2.2788,2.2792
GBPNZD,20260513,075000,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260513,075100,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,075200,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260513,075300,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260513,075400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260513,075500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,075600,2.2797,2.2797,2.2795,2.2796
GBPNZD,20260513,075700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260513,075800,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260513,075900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,080000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,080100,2.2795,2.2795,2.2790,2.2792
GBPNZD,20260513,080200,2.2793,2.2793,2.2789,2.2790
GBPNZD,20260513,080300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260513,080400,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260513,080500,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260513,080600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260513,080700,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260513,080800,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260513,080900,2.2790,2.2791,2.2787,2.2787
GBPNZD,20260513,081000,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260513,081100,2.2787,2.2791,2.2787,2.2791
GBPNZD,20260513,081200,2.2792,2.2792,2.2789,2.2790
GBPNZD,20260513,081300,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260513,081400,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260513,081500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260513,081600,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260513,081700,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260513,081800,2.2787,2.2787,2.2786,2.2787
GBPNZD,20260513,081900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260513,082000,2.2789,2.2791,2.2789,2.2789
GBPNZD,20260513,082100,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260513,082200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260513,082300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260513,082400,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260513,082500,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260513,082600,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260513,082700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260513,082800,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260513,082900,2.2789,2.2790,2.2788,2.2788
GBPNZD,20260513,083000,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260513,083100,2.2787,2.2790,2.2787,2.2790
GBPNZD,20260513,083200,2.2791,2.2791,2.2788,2.2789
GBPNZD,20260513,083300,2.2790,2.2790,2.2789,2.2790
GBPNZD,20260513,083400,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260513,083500,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260513,083600,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260513,083700,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260513,083800,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260513,083900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,084000,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260513,084100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,084200,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260513,084300,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,084400,2.2777,2.2780,2.2777,2.2780
GBPNZD,20260513,084500,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,084600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,084700,2.2778,2.2782,2.2778,2.2782
GBPNZD,20260513,084800,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260513,084900,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260513,085000,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260513,085100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,085200,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260513,085300,2.2775,2.2777,2.2775,2.2776
GBPNZD,20260513,085400,2.2778,2.2780,2.2778,2.2779
GBPNZD,20260513,085500,2.2780,2.2784,2.2780,2.2783
GBPNZD,20260513,085600,2.2782,2.2782,2.2777,2.2777
GBPNZD,20260513,085700,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260513,085800,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260513,085900,2.2777,2.2780,2.2777,2.2780
GBPNZD,20260513,090000,2.2781,2.2783,2.2781,2.2781
GBPNZD,20260513,090100,2.2778,2.2780,2.2777,2.2780
GBPNZD,20260513,090200,2.2779,2.2779,2.2776,2.2777
GBPNZD,20260513,090300,2.2778,2.2784,2.2778,2.2784
GBPNZD,20260513,090400,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260513,090500,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260513,090600,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260513,090700,2.2782,2.2783,2.2781,2.2781
GBPNZD,20260513,090800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,090900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,091000,2.2779,2.2781,2.2777,2.2777
GBPNZD,20260513,091100,2.2775,2.2775,2.2771,2.2772
GBPNZD,20260513,091200,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260513,091300,2.2773,2.2774,2.2772,2.2772
GBPNZD,20260513,091400,2.2771,2.2773,2.2770,2.2771
GBPNZD,20260513,091500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,091600,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260513,091700,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,091800,2.2771,2.2776,2.2771,2.2776
GBPNZD,20260513,091900,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260513,092000,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,092100,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260513,092200,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260513,092300,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260513,092400,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260513,092500,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260513,092600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,092700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,092800,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,092900,2.2777,2.2777,2.2775,2.2777
GBPNZD,20260513,093000,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,093100,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260513,093200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,093300,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,093400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,093500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,093600,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260513,093700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,093800,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260513,093900,2.2781,2.2783,2.2781,2.2781
GBPNZD,20260513,094000,2.2783,2.2785,2.2781,2.2781
GBPNZD,20260513,094100,2.2782,2.2787,2.2782,2.2786
GBPNZD,20260513,094200,2.2787,2.2790,2.2787,2.2790
GBPNZD,20260513,094300,2.2791,2.2791,2.2787,2.2787
GBPNZD,20260513,094400,2.2786,2.2786,2.2782,2.2782
GBPNZD,20260513,094500,2.2783,2.2783,2.2780,2.2780
GBPNZD,20260513,094600,2.2781,2.2783,2.2781,2.2782
GBPNZD,20260513,094700,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260513,094800,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260513,094900,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260513,095000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260513,095100,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260513,095200,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260513,095300,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260513,095400,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260513,095500,2.2782,2.2785,2.2782,2.2784
GBPNZD,20260513,095600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260513,095700,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260513,095800,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260513,095900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260513,100000,2.2782,2.2786,2.2782,2.2786
GBPNZD,20260513,100100,2.2787,2.2788,2.2781,2.2781
GBPNZD,20260513,100200,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260513,100300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260513,100400,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260513,100500,2.2784,2.2787,2.2783,2.2787
GBPNZD,20260513,100600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260513,100700,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260513,100800,2.2790,2.2791,2.2788,2.2788
GBPNZD,20260513,100900,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260513,101000,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260513,101100,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260513,101200,2.2787,2.2790,2.2787,2.2790
GBPNZD,20260513,101300,2.2791,2.2793,2.2791,2.2793
GBPNZD,20260513,101400,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260513,101500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260513,101600,2.2793,2.2794,2.2793,2.2793
GBPNZD,20260513,101700,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260513,101800,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260513,101900,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260513,102000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,102100,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260513,102200,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260513,102300,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260513,102400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260513,102500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,102600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260513,102700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260513,102800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260513,102900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260513,103000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260513,103100,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260513,103200,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260513,103300,2.2800,2.2802,2.2800,2.2801
GBPNZD,20260513,103400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260513,103500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260513,103600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260513,103700,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260513,103800,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260513,103900,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260513,104000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260513,104100,2.2803,2.2805,2.2802,2.2803
GBPNZD,20260513,104200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260513,104300,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260513,104400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260513,104500,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260513,104600,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260513,104700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260513,104800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260513,104900,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260513,105000,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260513,105100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260513,105200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260513,105300,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260513,105400,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260513,105500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260513,105600,2.2801,2.2810,2.2801,2.2802
GBPNZD,20260513,105700,2.2805,2.2806,2.2802,2.2804
GBPNZD,20260513,105800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260513,105900,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260513,110000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260513,110100,2.2801,2.2801,2.2795,2.2795
GBPNZD,20260513,110200,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260513,110300,2.2791,2.2794,2.2789,2.2792
GBPNZD,20260513,110400,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260513,110500,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260513,110600,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260513,110700,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260513,110800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260513,110900,2.2800,2.2800,2.2797,2.2799
GBPNZD,20260513,111000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260513,111100,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260513,111200,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260513,111300,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260513,111400,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260513,111500,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260513,111600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260513,111700,2.2807,2.2807,2.2804,2.2806
GBPNZD,20260513,111800,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260513,111900,2.2801,2.2802,2.2799,2.2802
GBPNZD,20260513,112000,2.2801,2.2803,2.2800,2.2802
GBPNZD,20260513,112100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260513,112200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260513,112300,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260513,112400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260513,112500,2.2803,2.2804,2.2802,2.2802
GBPNZD,20260513,112600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260513,112700,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260513,112800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260513,112900,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260513,113000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260513,113100,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260513,113200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260513,113300,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260513,113400,2.2807,2.2807,2.2804,2.2804
GBPNZD,20260513,113500,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260513,113600,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260513,113700,2.2804,2.2804,2.2799,2.2799
GBPNZD,20260513,113800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,113900,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260513,114000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260513,114100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260513,114200,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260513,114300,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260513,114400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260513,114500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260513,114600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,114700,2.2795,2.2795,2.2791,2.2791
GBPNZD,20260513,114800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260513,114900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260513,115000,2.2791,2.2792,2.2790,2.2790
GBPNZD,20260513,115100,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260513,115200,2.2788,2.2788,2.2785,2.2786
GBPNZD,20260513,115300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260513,115400,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260513,115500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260513,115600,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260513,115700,2.2792,2.2792,2.2790,2.2791
GBPNZD,20260513,115800,2.2792,2.2793,2.2792,2.2792
GBPNZD,20260513,115900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260513,120000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260513,120100,2.2793,2.2794,2.2793,2.2793
GBPNZD,20260513,120200,2.2791,2.2792,2.2789,2.2792
GBPNZD,20260513,120300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260513,120400,2.2790,2.2791,2.2790,2.2790
GBPNZD,20260513,120500,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260513,120600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260513,120700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260513,120800,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260513,120900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260513,121000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,121100,2.2786,2.2786,2.2778,2.2779
GBPNZD,20260513,121200,2.2778,2.2784,2.2778,2.2779
GBPNZD,20260513,121300,2.2781,2.2781,2.2768,2.2771
GBPNZD,20260513,121400,2.2770,2.2778,2.2767,2.2773
GBPNZD,20260513,121500,2.2774,2.2782,2.2773,2.2780
GBPNZD,20260513,121600,2.2779,2.2779,2.2774,2.2776
GBPNZD,20260513,121700,2.2775,2.2777,2.2772,2.2774
GBPNZD,20260513,121800,2.2775,2.2780,2.2774,2.2780
GBPNZD,20260513,121900,2.2781,2.2781,2.2778,2.2780
GBPNZD,20260513,122000,2.2781,2.2784,2.2780,2.2782
GBPNZD,20260513,122100,2.2783,2.2786,2.2783,2.2786
GBPNZD,20260513,122200,2.2788,2.2793,2.2786,2.2793
GBPNZD,20260513,122300,2.2791,2.2793,2.2788,2.2791
GBPNZD,20260513,122400,2.2790,2.2790,2.2785,2.2785
GBPNZD,20260513,122500,2.2787,2.2791,2.2785,2.2785
GBPNZD,20260513,122600,2.2786,2.2788,2.2784,2.2788
GBPNZD,20260513,122700,2.2787,2.2789,2.2785,2.2788
GBPNZD,20260513,122800,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260513,122900,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260513,123000,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260513,123100,2.2788,2.2788,2.2784,2.2784
GBPNZD,20260513,123200,2.2782,2.2786,2.2782,2.2786
GBPNZD,20260513,123300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,123400,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260513,123500,2.2782,2.2788,2.2782,2.2788
GBPNZD,20260513,123600,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260513,123700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,123800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260513,123900,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260513,124000,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260513,124100,2.2784,2.2787,2.2783,2.2786
GBPNZD,20260513,124200,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260513,124300,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260513,124400,2.2789,2.2791,2.2788,2.2788
GBPNZD,20260513,124500,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260513,124600,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260513,124700,2.2783,2.2785,2.2783,2.2784
GBPNZD,20260513,124800,2.2785,2.2786,2.2784,2.2785
GBPNZD,20260513,124900,2.2786,2.2786,2.2781,2.2781
GBPNZD,20260513,125000,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260513,125100,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260513,125200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,125300,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260513,125400,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260513,125500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,125600,2.2780,2.2780,2.2776,2.2776
GBPNZD,20260513,125700,2.2775,2.2775,2.2771,2.2772
GBPNZD,20260513,125800,2.2773,2.2774,2.2768,2.2771
GBPNZD,20260513,125900,2.2770,2.2771,2.2768,2.2769
GBPNZD,20260513,130000,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,130100,2.2769,2.2770,2.2767,2.2770
GBPNZD,20260513,130200,2.2768,2.2769,2.2764,2.2764
GBPNZD,20260513,130300,2.2765,2.2771,2.2765,2.2771
GBPNZD,20260513,130400,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260513,130500,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,130600,2.2766,2.2766,2.2762,2.2762
GBPNZD,20260513,130700,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260513,130800,2.2763,2.2765,2.2761,2.2763
GBPNZD,20260513,130900,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260513,131000,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260513,131100,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260513,131200,2.2759,2.2760,2.2757,2.2760
GBPNZD,20260513,131300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260513,131400,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260513,131500,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260513,131600,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260513,131700,2.2761,2.2764,2.2761,2.2763
GBPNZD,20260513,131800,2.2762,2.2764,2.2761,2.2764
GBPNZD,20260513,131900,2.2765,2.2768,2.2765,2.2768
GBPNZD,20260513,132000,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260513,132100,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260513,132200,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260513,132300,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,132400,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260513,132500,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260513,132600,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260513,132700,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260513,132800,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260513,132900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,133000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,133100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,133200,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260513,133300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260513,133400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,133500,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260513,133600,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,133700,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,133800,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260513,133900,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260513,134000,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260513,134100,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,134200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,134300,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,134400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,134500,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,134600,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,134700,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,134800,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260513,134900,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,135000,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,135100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,135200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,135300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,135400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,135500,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260513,135600,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,135700,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260513,135800,2.2767,2.2767,2.2763,2.2764
GBPNZD,20260513,135900,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,140000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260513,140100,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260513,140200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,140300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,140400,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260513,140500,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260513,140600,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260513,140700,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,140800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,140900,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260513,141000,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260513,141100,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,141200,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260513,141300,2.2771,2.2773,2.2771,2.2772
GBPNZD,20260513,141400,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260513,141500,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260513,141600,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260513,141700,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260513,141800,2.2766,2.2766,2.2765,2.2766
GBPNZD,20260513,141900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260513,142000,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260513,142100,2.2766,2.2768,2.2765,2.2768
GBPNZD,20260513,142200,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260513,142300,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260513,142400,2.2772,2.2773,2.2770,2.2773
GBPNZD,20260513,142500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,142600,2.2775,2.2778,2.2775,2.2777
GBPNZD,20260513,142700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,142800,2.2778,2.2778,2.2773,2.2773
GBPNZD,20260513,142900,2.2772,2.2772,2.2768,2.2768
GBPNZD,20260513,143000,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260513,143100,2.2769,2.2774,2.2769,2.2774
GBPNZD,20260513,143200,2.2773,2.2774,2.2771,2.2771
GBPNZD,20260513,143300,2.2772,2.2774,2.2771,2.2774
GBPNZD,20260513,143400,2.2773,2.2773,2.2768,2.2768
GBPNZD,20260513,143500,2.2767,2.2767,2.2761,2.2764
GBPNZD,20260513,143600,2.2766,2.2767,2.2764,2.2767
GBPNZD,20260513,143700,2.2766,2.2769,2.2766,2.2766
GBPNZD,20260513,143800,2.2767,2.2773,2.2767,2.2773
GBPNZD,20260513,143900,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260513,144000,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,144100,2.2771,2.2775,2.2771,2.2775
GBPNZD,20260513,144200,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260513,144300,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260513,144400,2.2773,2.2775,2.2773,2.2774
GBPNZD,20260513,144500,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260513,144600,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,144700,2.2776,2.2776,2.2772,2.2773
GBPNZD,20260513,144800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260513,144900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,145000,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260513,145100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,145200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,145300,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260513,145400,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260513,145500,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,145600,2.2770,2.2772,2.2770,2.2772
GBPNZD,20260513,145700,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260513,145800,2.2770,2.2772,2.2770,2.2771
GBPNZD,20260513,145900,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,150000,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,150100,2.2770,2.2772,2.2769,2.2772
GBPNZD,20260513,150200,2.2771,2.2772,2.2768,2.2771
GBPNZD,20260513,150300,2.2772,2.2777,2.2772,2.2775
GBPNZD,20260513,150400,2.2774,2.2778,2.2774,2.2777
GBPNZD,20260513,150500,2.2778,2.2780,2.2777,2.2777
GBPNZD,20260513,150600,2.2776,2.2778,2.2776,2.2776
GBPNZD,20260513,150700,2.2775,2.2776,2.2772,2.2773
GBPNZD,20260513,150800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,150900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,151000,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260513,151100,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,151200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,151300,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260513,151400,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260513,151500,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260513,151600,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260513,151700,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260513,151800,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260513,151900,2.2768,2.2769,2.2767,2.2769
GBPNZD,20260513,152000,2.2770,2.2772,2.2770,2.2771
GBPNZD,20260513,152100,2.2772,2.2775,2.2772,2.2775
GBPNZD,20260513,152200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260513,152300,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260513,152400,2.2776,2.2777,2.2775,2.2777
GBPNZD,20260513,152500,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260513,152600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,152700,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260513,152800,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,152900,2.2774,2.2776,2.2774,2.2774
GBPNZD,20260513,153000,2.2775,2.2777,2.2775,2.2776
GBPNZD,20260513,153100,2.2775,2.2777,2.2775,2.2776
GBPNZD,20260513,153200,2.2777,2.2782,2.2777,2.2782
GBPNZD,20260513,153300,2.2783,2.2786,2.2781,2.2785
GBPNZD,20260513,153400,2.2786,2.2789,2.2786,2.2789
GBPNZD,20260513,153500,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260513,153600,2.2790,2.2791,2.2788,2.2791
GBPNZD,20260513,153700,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260513,153800,2.2791,2.2793,2.2788,2.2793
GBPNZD,20260513,153900,2.2792,2.2795,2.2792,2.2794
GBPNZD,20260513,154000,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260513,154100,2.2793,2.2796,2.2792,2.2796
GBPNZD,20260513,154200,2.2795,2.2797,2.2794,2.2795
GBPNZD,20260513,154300,2.2796,2.2799,2.2796,2.2797
GBPNZD,20260513,154400,2.2796,2.2797,2.2791,2.2792
GBPNZD,20260513,154500,2.2794,2.2795,2.2792,2.2795
GBPNZD,20260513,154600,2.2796,2.2797,2.2794,2.2794
GBPNZD,20260513,154700,2.2792,2.2795,2.2791,2.2795
GBPNZD,20260513,154800,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260513,154900,2.2793,2.2806,2.2792,2.2806
GBPNZD,20260513,155000,2.2805,2.2805,2.2801,2.2801
GBPNZD,20260513,155100,2.2800,2.2800,2.2797,2.2797
GBPNZD,20260513,155200,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260513,155300,2.2796,2.2798,2.2795,2.2797
GBPNZD,20260513,155400,2.2798,2.2801,2.2797,2.2801
GBPNZD,20260513,155500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260513,155600,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260513,155700,2.2798,2.2803,2.2797,2.2802
GBPNZD,20260513,155800,2.2801,2.2803,2.2801,2.2802
GBPNZD,20260513,155900,2.2801,2.2803,2.2801,2.2802
GBPNZD,20260513,160000,2.2801,2.2802,2.2797,2.2798
GBPNZD,20260513,160100,2.2799,2.2799,2.2797,2.2798
GBPNZD,20260513,160200,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260513,160300,2.2800,2.2801,2.2798,2.2799
GBPNZD,20260513,160400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260513,160500,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260513,160600,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260513,160700,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260513,160800,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260513,160900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260513,161000,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260513,161100,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260513,161200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260513,161300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260513,161400,2.2797,2.2797,2.2795,2.2796
GBPNZD,20260513,161500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,161600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260513,161700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,161800,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260513,161900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260513,162000,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260513,162100,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260513,162200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260513,162300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260513,162400,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260513,162500,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260513,162600,2.2790,2.2791,2.2789,2.2789
GBPNZD,20260513,162700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260513,162800,2.2788,2.2788,2.2784,2.2785
GBPNZD,20260513,162900,2.2786,2.2787,2.2785,2.2785
GBPNZD,20260513,163000,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260513,163100,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260513,163200,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260513,163300,2.2781,2.2784,2.2781,2.2783
GBPNZD,20260513,163400,2.2782,2.2782,2.2781,2.2782
GBPNZD,20260513,163500,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260513,163600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,163700,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260513,163800,2.2776,2.2778,2.2775,2.2776
GBPNZD,20260513,163900,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260513,164000,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260513,164100,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260513,164200,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260513,164300,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260513,164400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,164500,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,164600,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260513,164700,2.2778,2.2779,2.2777,2.2779
GBPNZD,20260513,164800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,164900,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260513,165000,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260513,165100,2.2776,2.2777,2.2774,2.2774
GBPNZD,20260513,165200,2.2773,2.2777,2.2773,2.2777
GBPNZD,20260513,165300,2.2776,2.2781,2.2776,2.2778
GBPNZD,20260513,165400,2.2777,2.2779,2.2775,2.2777
GBPNZD,20260513,165500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,165600,2.2778,2.2781,2.2773,2.2773
GBPNZD,20260513,165700,2.2774,2.2784,2.2774,2.2784
GBPNZD,20260513,165800,2.2783,2.2784,2.2783,2.2783
GBPNZD,20260513,165900,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260513,170000,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260513,170100,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260513,170200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260513,170300,2.2786,2.2786,2.2784,2.2785
GBPNZD,20260513,170400,2.2786,2.2788,2.2785,2.2788
GBPNZD,20260513,170500,2.2787,2.2787,2.2785,2.2787
GBPNZD,20260513,170600,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260513,170700,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260513,170800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,170900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,171000,2.2780,2.2780,2.2776,2.2776
GBPNZD,20260513,171100,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260513,171200,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260513,171300,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,171400,2.2776,2.2778,2.2775,2.2777
GBPNZD,20260513,171500,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260513,171600,2.2777,2.2778,2.2776,2.2778
GBPNZD,20260513,171700,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,171800,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260513,171900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,172000,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260513,172100,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260513,172200,2.2775,2.2776,2.2774,2.2774
GBPNZD,20260513,172300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260513,172400,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260513,172500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260513,172600,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260513,172700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260513,172800,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260513,172900,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260513,173000,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260513,173100,2.2769,2.2769,2.2764,2.2767
GBPNZD,20260513,173200,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260513,173300,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260513,173400,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260513,173500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260513,173600,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260513,173700,2.2771,2.2772,2.2769,2.2769
GBPNZD,20260513,173800,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260513,173900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260513,174000,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260513,174100,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260513,174200,2.2767,2.2767,2.2764,2.2766
GBPNZD,20260513,174300,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260513,174400,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260513,174500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260513,174600,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260513,174700,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260513,174800,2.2768,2.2769,2.2767,2.2768
GBPNZD,20260513,174900,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260513,175000,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260513,175100,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260513,175200,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260513,175300,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260513,175400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260513,175500,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260513,175600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,175700,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260513,175800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,175900,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260513,180000,2.2772,2.2772,2.2771,2.2772
GBPNZD,20260513,180100,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260513,180200,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260513,180300,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260513,180400,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260513,180500,2.2765,2.2766,2.2765,2.2765
GBPNZD,20260513,180600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,180700,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,180800,2.2767,2.2768,2.2766,2.2767
GBPNZD,20260513,180900,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260513,181000,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260513,181100,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260513,181200,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260513,181300,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,181400,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260513,181500,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260513,181600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,181700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,181800,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260513,181900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260513,182000,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260513,182100,2.2766,2.2767,2.2764,2.2767
GBPNZD,20260513,182200,2.2766,2.2768,2.2766,2.2766
GBPNZD,20260513,182300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,182400,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,182500,2.2763,2.2763,2.2759,2.2762
GBPNZD,20260513,182600,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260513,182700,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260513,182800,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,182900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,183000,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260513,183100,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260513,183200,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260513,183300,2.2761,2.2761,2.2757,2.2758
GBPNZD,20260513,183400,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260513,183500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,183600,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,183700,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,183800,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260513,183900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,184000,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260513,184100,2.2760,2.2762,2.2760,2.2761
GBPNZD,20260513,184200,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260513,184300,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260513,184400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,184500,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260513,184600,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260513,184700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260513,184800,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260513,184900,2.2760,2.2761,2.2758,2.2758
GBPNZD,20260513,185000,2.2759,2.2762,2.2759,2.2762
GBPNZD,20260513,185100,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260513,185200,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260513,185300,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,185400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,185500,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260513,185600,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260513,185700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260513,185800,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260513,185900,2.2760,2.2762,2.2760,2.2761
GBPNZD,20260513,190000,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260513,190100,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260513,190200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,190300,2.2763,2.2763,2.2762,2.2763
GBPNZD,20260513,190400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,190500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,190600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,190700,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260513,190800,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260513,190900,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,191000,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260513,191100,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,191200,2.2766,2.2766,2.2763,2.2763
GBPNZD,20260513,191300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,191400,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260513,191500,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260513,191600,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260513,191700,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260513,191800,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,191900,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260513,192000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,192100,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260513,192200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,192300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,192400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260513,192500,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260513,192600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,192700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,192800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260513,192900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260513,193000,2.2760,2.2763,2.2759,2.2763
GBPNZD,20260513,193100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260513,193200,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260513,193300,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,193400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,193500,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,193600,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260513,193700,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260513,193800,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260513,193900,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,194000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260513,194100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,194200,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260513,194300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,194400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,194500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260513,194600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260513,194700,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260513,194800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260513,194900,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260513,195000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260513,195100,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260513,195200,2.2766,2.2769,2.2766,2.2767
GBPNZD,20260513,195300,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260513,195400,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260513,195500,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260513,195600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,195700,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260513,195800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,195900,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260513,200000,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260513,200100,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260513,200200,2.2777,2.2778,2.2776,2.2776
GBPNZD,20260513,200300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260513,200400,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260513,200500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260513,200600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,200700,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260513,200800,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260513,200900,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260513,201000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,201100,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,201200,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260513,201300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260513,201400,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,201500,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260513,201600,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260513,201700,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,201800,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260513,201900,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260513,202000,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260513,202100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,202200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260513,202300,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260513,202400,2.2773,2.2775,2.2773,2.2774
GBPNZD,20260513,202500,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260513,202600,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260513,202700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,202800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,202900,2.2778,2.2779,2.2776,2.2776
GBPNZD,20260513,203000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,203100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,203200,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260513,203300,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260513,203400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,203500,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260513,203600,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,203700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,203800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,203900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,204000,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260513,204100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,204200,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260513,204300,2.2777,2.2780,2.2777,2.2780
GBPNZD,20260513,204400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,204500,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260513,204600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,204700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260513,204800,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260513,204900,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260513,205000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260513,205100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260513,205200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260513,205300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260513,205400,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260513,205500,2.2782,2.2783,2.2779,2.2779
GBPNZD,20260513,205600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260513,205700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,205800,2.2780,2.2781,2.2779,2.2781
GBPNZD,20260513,205900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,210000,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260513,210100,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260513,210200,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260513,210300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,210400,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260513,210500,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260513,210600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,210700,2.2776,2.2778,2.2776,2.2777
GBPNZD,20260513,210800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,210900,2.2778,2.2779,2.2778,2.2778
GBPNZD,20260513,211000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,211100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,211200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,211300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,211400,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,211500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,211600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,211700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,211800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,211900,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,212000,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260513,212100,2.2776,2.2777,2.2776,2.2776
GBPNZD,20260513,212200,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260513,212300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,212400,2.2777,2.2780,2.2777,2.2779
GBPNZD,20260513,212500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,212600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,212700,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260513,212800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260513,212900,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260513,213000,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260513,213100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,213200,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260513,213300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260513,213400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260513,213500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,213600,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,213700,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260513,213800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,213900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,214000,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,214100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,214200,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,214300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,214400,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,214500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,214600,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260513,214700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,214800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,214900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,215000,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260513,215100,2.2776,2.2780,2.2776,2.2780
GBPNZD,20260513,215200,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260513,215300,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,215400,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,215500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,215600,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260513,215700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,215800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,215900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260513,220000,2.2780,2.2784,2.2780,2.2784
GBPNZD,20260513,220100,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260513,220200,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260513,220300,2.2784,2.2785,2.2783,2.2785
GBPNZD,20260513,220400,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260513,220500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260513,220600,2.2784,2.2784,2.2782,2.2783
GBPNZD,20260513,220700,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260513,220800,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260513,220900,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,221000,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,221100,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,221200,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,221300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,221400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260513,221500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,221600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,221700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,221800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,221900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222400,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260513,222500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,222600,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,222700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260513,222800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,222900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,223000,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,223100,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260513,223200,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260513,223300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,223400,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,223500,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,223600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260513,223700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,223800,2.2777,2.2777,2.2776,2.2777
GBPNZD,20260513,223900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,224000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,224100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,224200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,224300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,224400,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,224500,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260513,224600,2.2775,2.2775,2.2774,2.2774
GBPNZD,20260513,224700,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,224800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,224900,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225100,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260513,225200,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,225300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260513,225400,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260513,225800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,225900,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,230000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260513,230100,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,230200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,230300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,230400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260513,230500,2.2777,2.2782,2.2777,2.2782
GBPNZD,20260513,230600,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260513,230700,2.2784,2.2794,2.2784,2.2794
GBPNZD,20260513,230800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260513,230900,2.2793,2.2793,2.2789,2.2792
GBPNZD,20260513,231000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260513,231100,2.2795,2.2798,2.2791,2.2798
GBPNZD,20260513,231200,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260513,231300,2.2801,2.2803,2.2794,2.2794
GBPNZD,20260513,231400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260513,231500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260513,231600,2.2792,2.2796,2.2792,2.2796
GBPNZD,20260513,231700,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260513,231800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260513,231900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260513,232000,2.2794,2.2794,2.2787,2.2787
GBPNZD,20260513,232100,2.2786,2.2786,2.2777,2.2777
GBPNZD,20260513,232200,2.2776,2.2776,2.2772,2.2772
GBPNZD,20260513,232300,2.2773,2.2773,2.2768,2.2771
GBPNZD,20260513,232400,2.2770,2.2770,2.2766,2.2768
GBPNZD,20260513,232500,2.2769,2.2771,2.2766,2.2766
GBPNZD,20260513,232600,2.2767,2.2767,2.2763,2.2764
GBPNZD,20260513,232700,2.2765,2.2769,2.2765,2.2769
GBPNZD,20260513,232800,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260513,232900,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260513,233000,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260513,233100,2.2771,2.2772,2.2769,2.2770
GBPNZD,20260513,233200,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260513,233300,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260513,233400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260513,233500,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260513,233600,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260513,233700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260513,233800,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260513,233900,2.2776,2.2782,2.2776,2.2782
GBPNZD,20260513,234000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,234100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,234200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,234300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,234400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,234500,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260513,234600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260513,234700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260513,234800,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260513,234900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,235000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260513,235100,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260513,235200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,235300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,235400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,235500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260513,235600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260513,235700,2.2783,2.2783,2.2779,2.2779
GBPNZD,20260513,235800,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260513,235900,2.2778,2.2782,2.2778,2.2782
GBPNZD,20260514,000000,2.2781,2.2782,2.2781,2.2782
AUDCHF,20260513,000100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,000200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260513,000300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,000400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,000500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260513,000600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,000700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260513,000800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,000900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,001000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,001100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,001200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,001900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,002900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,003000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,003100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,003200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,003900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,004000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,004100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,004200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,004300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,004400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,004500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,004600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,004700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,004800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,004900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,005900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,010000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,010100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260513,010200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,010900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,011900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,012900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,013000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,013900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,014000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,014100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,014200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,014300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,014400,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260513,014500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,014600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,014700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,014800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,014900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,015000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015100,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260513,015200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,015600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,015900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,020000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,020100,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,020200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,020300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,020400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,020500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,020600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,020700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,020800,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260513,020900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,021000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,021100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,021200,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,021300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,021400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,021500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,021600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,021700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,021800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,021900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,022100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,022200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022400,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,022500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,022900,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260513,023000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,023100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,023200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,023300,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260513,023400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,023500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,023600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,023700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,023800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,023900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024100,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260513,024200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,024700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,024800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,024900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,025000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,025100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,025200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260513,025300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,025400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,025500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,025600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,025700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,025800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,025900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260513,030000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260513,030100,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260513,030200,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260513,030300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,030900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,031600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,031700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,031800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260513,031900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,032000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,032100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,032200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260513,032300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,032400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,032500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260513,032600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,032700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,032800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,032900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,033400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,033500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,033700,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260513,033800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,033900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,034000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,034200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,034300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,034400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,034900,0.5647,0.5649,0.5647,0.5649
AUDCHF,20260513,035000,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,035100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,035200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,035300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,035400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,035500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,035600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,035700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,035800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,035900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,040800,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,040900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,041000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,041900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,042000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,042100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,042200,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,042300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,042400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,042500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,042600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,042700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,042800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,042900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,043900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,044000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,044100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,044200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,044300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,044400,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,044500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,044600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,044700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260513,044800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,044900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,045000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,045100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,045200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,045300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,045400,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260513,045500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,045600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,045700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,045800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,045900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,050000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,050100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,050200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,050300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,050400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,050500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,050600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,050700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,050800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,050900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,051000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,051100,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260513,051200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,051300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,051400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,051500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,051600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,051700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,051800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,051900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,052000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,052800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,052900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,053000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,053100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,053200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,053300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,053400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260513,053500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,053600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,053700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,053800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,053900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,054500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,054600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,054700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,054800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,054900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,055000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,055900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,060000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,060100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,060800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,060900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,061900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,062700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,062800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,062900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,063000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260513,063100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,063200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,063300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,063400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260513,063500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260513,063600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,063700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,063800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,063900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,064900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260513,065500,0.5642,0.5644,0.5642,0.5644
AUDCHF,20260513,065600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,065700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,065800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,065900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,070200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260513,070400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,070500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,070900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,071400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,071900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260513,072400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,072500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,072600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,072700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,072900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,073800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,073900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,074000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,074100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,074200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,074300,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260513,074400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260513,074500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,074600,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,074700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,074800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,074900,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260513,075000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,075600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,075700,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,075800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,075900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,080000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,080100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,080200,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,080300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,080400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260513,080500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,080600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,080700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,080800,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,080900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,081000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,081100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260513,081200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,081300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260513,081400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,081500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,081600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,081700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,081800,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260513,081900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,082000,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260513,082100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,082200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,082300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,082400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,082500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,082600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260513,082700,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260513,082800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260513,082900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260513,083000,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260513,083100,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260513,083200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,083300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260513,083400,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260513,083500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,083600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,083700,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260513,083800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,083900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,084000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,084100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,084200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,084900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,085000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,085100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,085200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,085300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260513,085400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,085500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260513,085600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,085700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,085800,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,085900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260513,090400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,090600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,090700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,090800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260513,090900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091400,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260513,091500,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260513,091600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,091900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,092000,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260513,092100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,092200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,092300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,092400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,092500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,092600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,092700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,092800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,092900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,093000,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260513,093100,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260513,093200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,093300,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260513,093400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,093500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,093600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,093700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,093800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,093900,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260513,094000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,094100,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260513,094200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,094300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260513,094400,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260513,094500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,094600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,094700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,094800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,094900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,095100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260513,095200,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260513,095300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095700,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260513,095800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,095900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100000,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260513,100100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100300,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260513,100400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260513,100500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260513,100900,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260513,101000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260513,101100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101200,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260513,101300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,101900,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260513,102000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260513,102100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260513,102200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,102300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260513,102400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260513,102500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260513,102600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260513,102700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260513,102800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260513,102900,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260513,103000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260513,103100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260513,103400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103600,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260513,103700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,103900,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260513,104000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260513,104100,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260513,104200,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260513,104300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260513,104400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260513,104500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260513,104600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260513,104700,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260513,104800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,104900,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,105000,0.5659,0.5660,0.5659,0.5659
AUDCHF,20260513,105100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,105200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,105300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,105400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,105500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,105600,0.5660,0.5660,0.5659,0.5660
AUDCHF,20260513,105700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,105800,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,105900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,110000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,110100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,110200,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,110300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,110400,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,110500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,110600,0.5659,0.5659,0.5657,0.5657
AUDCHF,20260513,110700,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260513,110800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260513,110900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260513,111000,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260513,111100,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,111200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,111300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,111400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,111500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,111600,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,111700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,111800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,111900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,112000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,112100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,112200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,112300,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,112400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,112500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,112600,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,112700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,112800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,112900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,113000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,113100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,113200,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,113300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,113400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,113500,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,113600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,113700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,113800,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,113900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,114300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,114900,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,115000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,115600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,115700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,115800,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260513,115900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,120000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,120100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,120200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,120300,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,120400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,120500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,120600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260513,120700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,120800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,120900,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,121000,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,121100,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,121200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,121300,0.5659,0.5660,0.5659,0.5659
AUDCHF,20260513,121400,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,121500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,121600,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,121700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,121800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,121900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122400,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,122500,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260513,122600,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,122700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,122900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,123000,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,123100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,123200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,123300,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,123400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,123500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,123600,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,123700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,123800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,123900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124400,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,124500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,124900,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,125000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,125600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,125900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,130000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,130100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,130200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,130300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,130400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,130500,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,130600,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,130700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,130800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,130900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131100,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,131200,0.5660,0.5660,0.5659,0.5660
AUDCHF,20260513,131300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,131400,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,131500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,131900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132100,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260513,132200,0.5660,0.5661,0.5660,0.5660
AUDCHF,20260513,132300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132500,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,132600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,132900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,133000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,133100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,133200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,133300,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,133400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,133500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,133600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,133700,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260513,133800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,133900,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,134000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,134900,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,135000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,135100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,135200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,135300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,135400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,135500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,135600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,135700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,135800,0.5662,0.5663,0.5662,0.5662
AUDCHF,20260513,135900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,140000,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,140100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,140200,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,140300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,140400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,140500,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,140600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,140700,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,140800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,140900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,141000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,141100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,141200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,141300,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,141400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,141500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,141600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,141700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,141800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,141900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,142000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,142100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,142200,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,142300,0.5662,0.5662,0.5660,0.5660
AUDCHF,20260513,142400,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,142500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,142600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,142700,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,142800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,142900,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,143000,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,143100,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,143200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,143300,0.5659,0.5661,0.5659,0.5660
AUDCHF,20260513,143400,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,143500,0.5661,0.5663,0.5661,0.5663
AUDCHF,20260513,143600,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,143700,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,143800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,143900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,144000,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,144100,0.5661,0.5662,0.5661,0.5661
AUDCHF,20260513,144200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,144300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,144400,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260513,144500,0.5664,0.5665,0.5664,0.5664
AUDCHF,20260513,144600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260513,144700,0.5665,0.5665,0.5663,0.5663
AUDCHF,20260513,144800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260513,144900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260513,145000,0.5664,0.5665,0.5664,0.5664
AUDCHF,20260513,145100,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260513,145200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,145300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,145400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,145500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,145600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,145700,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260513,145800,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260513,145900,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260513,150000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260513,150100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260513,150200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,150300,0.5666,0.5666,0.5665,0.5666
AUDCHF,20260513,150400,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260513,150500,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260513,150600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,150700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,150800,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260513,150900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,151000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,151100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,151200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,151300,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260513,151400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,151500,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260513,151600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,151700,0.5667,0.5667,0.5666,0.5667
AUDCHF,20260513,151800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,151900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,152000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,152100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152200,0.5666,0.5666,0.5665,0.5666
AUDCHF,20260513,152300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152700,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260513,152800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,152900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,153000,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260513,153100,0.5665,0.5665,0.5664,0.5665
AUDCHF,20260513,153200,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260513,153300,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260513,153400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,153500,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260513,153600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,153700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,153800,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,153900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,154000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260513,154100,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260513,154200,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,154300,0.5661,0.5661,0.5660,0.5661
AUDCHF,20260513,154400,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,154500,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,154600,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,154700,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,154800,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260513,154900,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260513,155000,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260513,155100,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260513,155200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,155300,0.5661,0.5662,0.5661,0.5661
AUDCHF,20260513,155400,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,155500,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,155600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,155700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260513,155800,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260513,155900,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260513,160000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,160100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,160200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260513,160300,0.5664,0.5666,0.5664,0.5666
AUDCHF,20260513,160400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,160500,0.5665,0.5666,0.5665,0.5665
AUDCHF,20260513,160600,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260513,160700,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260513,160800,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260513,160900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,161000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260513,161100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,161200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,161300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,161400,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260513,161500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,161600,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260513,161700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,161800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,161900,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260513,162000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,162100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,162200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,162300,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260513,162400,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260513,162500,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,162600,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260513,162700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,162800,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,162900,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260513,163000,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,163100,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260513,163200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,163300,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260513,163400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,163500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,163600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,163700,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260513,163800,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260513,163900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,164000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,164100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,164200,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260513,164300,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260513,164400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,164500,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260513,164600,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260513,164700,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260513,164800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,164900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,165000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,165100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,165200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,165300,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260513,165400,0.5675,0.5675,0.5674,0.5675
AUDCHF,20260513,165500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,165600,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260513,165700,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260513,165800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,165900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,170000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,170100,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260513,170200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,170300,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260513,170400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,170500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,170600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,170700,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,170800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,170900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,171000,0.5674,0.5676,0.5674,0.5676
AUDCHF,20260513,171100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,171200,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260513,171300,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260513,171400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,171500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,171600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,171700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,171800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,171900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,172000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,172100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,172200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,172300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,172400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,172500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,172600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,172700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,172800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,172900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,173000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,173100,0.5680,0.5682,0.5680,0.5681
AUDCHF,20260513,173200,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260513,173300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260513,173400,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260513,173500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260513,173600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260513,173700,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260513,173800,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260513,173900,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260513,174000,0.5682,0.5683,0.5682,0.5683
AUDCHF,20260513,174100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260513,174200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260513,174300,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260513,174400,0.5682,0.5683,0.5682,0.5682
AUDCHF,20260513,174500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260513,174600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260513,174700,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260513,174800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260513,174900,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260513,175000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,175100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,175200,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260513,175300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,175400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,175500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,175600,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260513,175700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,175800,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260513,175900,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260513,180000,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260513,180100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,180200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,180300,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260513,180400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,180500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,180600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,180700,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260513,180800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,180900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,181000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,181100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,181200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260513,181300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260513,181400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,181500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,181600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,181700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,181800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,181900,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260513,182000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182500,0.5678,0.5679,0.5678,0.5678
AUDCHF,20260513,182600,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260513,182700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,182800,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260513,182900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,183000,0.5677,0.5678,0.5677,0.5677
AUDCHF,20260513,183100,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260513,183200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,183900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,184000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,184100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,184200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,184300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,184400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,184500,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260513,184600,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260513,184700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,184800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,184900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,185000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,185100,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260513,185200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,185300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,185400,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260513,185500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,185600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,185700,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260513,185800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,185900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,190000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,190100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,190200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,190300,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260513,190400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,190500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,190600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,190700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,190800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,190900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,191000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,191100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,191200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,191900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260513,192300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,192900,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,193000,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260513,193100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,193900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,194000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260513,194900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,195500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,195600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,195700,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260513,195800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,195900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,200000,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,200100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,200200,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260513,200300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,200400,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260513,200500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,200600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,200700,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,200800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,200900,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260513,201000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,201100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,201200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,201300,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,201400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,201500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,201600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,201700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260513,201800,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260513,201900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,202000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,202100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,202200,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,202300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,202400,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260513,202500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,202600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,202700,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260513,202800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,202900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,203300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,203900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,204500,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260513,204600,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,204700,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260513,204800,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260513,204900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,205000,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260513,205100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,205200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,205300,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260513,205400,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260513,205500,0.5672,0.5673,0.5672,0.5672
AUDCHF,20260513,205600,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,205700,0.5672,0.5673,0.5672,0.5673
AUDCHF,20260513,205800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,205900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,210600,0.5672,0.5673,0.5672,0.5672
AUDCHF,20260513,210700,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,210800,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,210900,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211000,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211100,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211200,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211300,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211400,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,211600,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,211700,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,211800,0.5671,0.5672,0.5671,0.5672
AUDCHF,20260513,211900,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260513,212000,0.5672,0.5672,0.5671,0.5671
AUDCHF,20260513,212100,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,212200,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,212300,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,212400,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260513,212500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,212600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,212700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,212800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,212900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,213000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,213100,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260513,213200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,213300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,213400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,213500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,213600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,213700,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260513,213800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,213900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,214400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,214500,0.5669,0.5669,0.5668,0.5668
AUDCHF,20260513,214600,0.5668,0.5669,0.5668,0.5668
AUDCHF,20260513,214700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,214900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,215600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,215900,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260513,220000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,220100,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260513,220200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,220300,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260513,220400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,220500,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260513,220600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,220700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,220800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,220900,0.5666,0.5668,0.5666,0.5668
AUDCHF,20260513,221000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,221100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,221200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,221300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,221400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,221500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,221600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,221700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,221800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,221900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222100,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,222900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,223200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223300,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223600,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223800,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,223900,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,224000,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,224100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224600,0.5670,0.5671,0.5670,0.5670
AUDCHF,20260513,224700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,224900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225400,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225500,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225700,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,225900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,230000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,230100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,230200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,230300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,230400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,230500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260513,230600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260513,230700,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260513,230800,0.5675,0.5675,0.5671,0.5671
AUDCHF,20260513,230900,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,231000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,231100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,231200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,231300,0.5670,0.5671,0.5670,0.5671
AUDCHF,20260513,231400,0.5671,0.5671,0.5671,0.5671
AUDCHF,20260513,231500,0.5671,0.5671,0.5670,0.5670
AUDCHF,20260513,231600,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260513,231700,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,231800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,231900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,232000,0.5668,0.5669,0.5668,0.5669
AUDCHF,20260513,232100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,232200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,232300,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260513,232400,0.5670,0.5670,0.5669,0.5670
AUDCHF,20260513,232500,0.5669,0.5670,0.5669,0.5670
AUDCHF,20260513,232600,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,232700,0.5670,0.5671,0.5670,0.5670
AUDCHF,20260513,232800,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,232900,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,233000,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,233100,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,233200,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,233300,0.5670,0.5670,0.5670,0.5670
AUDCHF,20260513,233400,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,233500,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,233600,0.5670,0.5670,0.5669,0.5669
AUDCHF,20260513,233700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,233800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,233900,0.5668,0.5668,0.5667,0.5668
AUDCHF,20260513,234000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,234100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,234200,0.5669,0.5669,0.5669,0.5669
AUDCHF,20260513,234300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260513,234400,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260513,234500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,234600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,234700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,234800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,234900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260513,235700,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260513,235800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260513,235900,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260514,000000,0.5668,0.5669,0.5668,0.5668
AUDCAD,20260513,000100,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260513,000200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,000800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,000900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,001000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,001100,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260513,001200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,001300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,001400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,001500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,001600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,001700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,001800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,001900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,002900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,003000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,003100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,003200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,003300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,003900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,004900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,005000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,005100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,005200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,005300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260513,005400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,005500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,005600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,005700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,005800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,005900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,010000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,010500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,010900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,011000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,011100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,011700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,011800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,011900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,012000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,012100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,012200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,012300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,012400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,012500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,012600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,012700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,012800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,012900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,013600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,013700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,013900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,014000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,014100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,014200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,014300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,014400,0.9912,0.9912,0.9910,0.9910
AUDCAD,20260513,014500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,014600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,014700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,014800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,014900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,015000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,015100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,015200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,015300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,015400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,015500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,015600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,015700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,015800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,015900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,020000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,020100,0.9910,0.9911,0.9909,0.9911
AUDCAD,20260513,020200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260513,020300,0.9908,0.9909,0.9907,0.9909
AUDCAD,20260513,020400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,020500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,020600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,020700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,020800,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260513,020900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,021000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260513,021100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,021200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,021300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,021400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,021500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,021600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260513,021700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260513,021800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,021900,0.9908,0.9909,0.9907,0.9909
AUDCAD,20260513,022000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,022100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,022200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,022300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,022400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,022500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,022600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,022700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,022800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,022900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,023000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,023100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260513,023200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,023300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,023900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260513,024000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260513,024100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,024200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,024300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,024400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,024500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260513,024600,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260513,024700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,024800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,024900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,025000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260513,025100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,025200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,025300,0.9905,0.9907,0.9905,0.9907
AUDCAD,20260513,025400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,025500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,025600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,025700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,025800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,025900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,030000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260513,030100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260513,030200,0.9907,0.9907,0.9904,0.9904
AUDCAD,20260513,030300,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260513,030400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,030500,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260513,030600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260513,030700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260513,030800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,030900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,031600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,031700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260513,031800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260513,031900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,032000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,032100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260513,032200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260513,032300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,032400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,032500,0.9905,0.9906,0.9904,0.9906
AUDCAD,20260513,032600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,032700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,032800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,032900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,033000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,033100,0.9907,0.9908,0.9907,0.9907
AUDCAD,20260513,033200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,033300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260513,033400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,033500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,033600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,033700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260513,033800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260513,033900,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260513,034000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260513,034100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,034200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,034300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260513,034400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,034500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,034600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260513,034700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,034800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,034900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260513,035000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,035100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,035200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260513,035300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,035400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,035500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260513,035600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,035700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,035800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,035900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,040000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,040100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,040200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,040300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,040400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,040500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,040600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,040700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,040800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260513,040900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,041000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,041100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,041200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260513,041300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,041400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,041500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,041600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260513,041700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260513,041800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,041900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,042000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,042100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,042200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,042300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,042400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,042500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,042600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260513,042700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,042800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,042900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,043100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,043900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,044000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,044100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,044200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,044300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,044400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260513,044500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,044600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,044700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,044800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,044900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,045000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,045100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,045200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,045300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260513,045400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,045500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,045600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,045700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260513,045800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,045900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,050000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,050100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260513,050200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,050300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260513,050400,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260513,050500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260513,050600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,050700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,050800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,050900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260513,051000,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260513,051100,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260513,051200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,051300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260513,051400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,051500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,051600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260513,051700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260513,051800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260513,051900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260513,052200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,052900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,053000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,053100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,053200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,053300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,053400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,053500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,053600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260513,053700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,053800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,053900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,054000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,054100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,054200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,054300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260513,054400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,054500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,054600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260513,054700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,054800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,054900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,055000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,055100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,055200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260513,055300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,055400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,055500,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260513,055600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,055700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,055800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,055900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060000,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260513,060100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260513,060800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,060900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061300,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260513,061400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,061600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,061700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,061800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260513,061900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,062000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,062100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,062200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,062300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260513,062400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260513,062500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,062600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,062700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,062800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,062900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260513,063000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,063100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,063200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260513,063300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,063400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,063500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,063600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,063700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260513,063800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,063900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,064000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,064100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260513,064200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,064300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260513,064400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,064500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,064600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260513,064700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260513,064800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260513,064900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,065000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,065100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,065200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,065300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260513,065400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260513,065500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260513,065600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,065700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260513,065800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,065900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,070000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,070100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260513,070200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,070300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260513,070400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260513,070500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,070600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,070700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,070800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,070900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,071000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,071100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,071200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,071300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260513,071400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,071500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,071600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,071700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,071800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260513,071900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,072000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260513,072100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260513,072200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,072300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260513,072400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260513,072500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260513,072600,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260513,072700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,072800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,072900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,073000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260513,073100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,073200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,073300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,073400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,073500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260513,073600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260513,073700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,073800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,073900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,074000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,074100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,074200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260513,074300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,074400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260513,074500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,074600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260513,074700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,074800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,074900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,075000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,075100,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260513,075200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,075300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,075400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,075500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,075600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,075700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,075800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,075900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,080000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,080100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,080200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,080300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,080400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,080500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260513,080600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,080700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,080800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260513,080900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,081000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260513,081100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,081200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,081300,0.9912,0.9914,0.9912,0.9913
AUDCAD,20260513,081400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,081500,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260513,081600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,081700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,081800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,081900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260513,082000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,082100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260513,082200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,082300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,082400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,082500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,082600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,082700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260513,082800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,082900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20260513,083000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,083100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260513,083200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,083300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,083400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,083500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,083600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,083700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,083800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,083900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,084000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,084100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,084200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260513,084300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,084400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,084500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,084600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,084700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,084800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,084900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,085000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,085100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260513,085200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260513,085300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260513,085400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260513,085500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260513,085600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,085700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260513,085800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,085900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,090000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,090100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,090200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260513,090300,0.9914,0.9915,0.9913,0.9915
AUDCAD,20260513,090400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,090500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,090600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,090700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,090800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,090900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,091000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,091100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,091200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,091300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,091400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260513,091500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,091600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,091700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,091800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,091900,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260513,092000,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260513,092100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,092200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,092300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,092400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,092500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,092600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,092700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,092800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,092900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,093000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,093100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,093200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,093300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,093400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,093500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,093600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,093700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,093800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,093900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,094000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,094100,0.9915,0.9915,0.9913,0.9914
AUDCAD,20260513,094200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,094300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260513,094400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,094500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,094600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,094700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,094800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,094900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,095000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,095100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,095200,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260513,095300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260513,095400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260513,095500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,095600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260513,095700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,095800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260513,095900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260513,100000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,100100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260513,100200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260513,100300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,100400,0.9913,0.9914,0.9913,0.9913
AUDCAD,20260513,100500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260513,100600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,100700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,100800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,100900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,101000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,101200,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260513,101300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,101900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,102000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,102100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,102200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,102300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,102400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,102500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260513,102600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260513,102700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,102800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,102900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,103000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,103100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,103200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,103300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,103400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,103500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,103600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,103700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,103800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,103900,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260513,104000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,104100,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260513,104200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,104300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260513,104400,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260513,104500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,104600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,104700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260513,104800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,104900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260513,105000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,105100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,105200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,105300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,105400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,105500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,105600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260513,105700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260513,105800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,105900,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260513,110000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,110100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,110200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,110300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,110400,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260513,110500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,110600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,110700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,110800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,110900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,111000,0.9918,0.9918,0.9916,0.9917
AUDCAD,20260513,111100,0.9918,0.9919,0.9917,0.9919
AUDCAD,20260513,111200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,111300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,111400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,111500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,111600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,111700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260513,111800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,111900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,112000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,112300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,112600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,112700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,112900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,113000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,113100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,113200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,113300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,113400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,113500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,113600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,113700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260513,113800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,113900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,114200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,114300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,114900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,115000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,115100,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260513,115200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,115300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,115400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,115500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,115600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,115700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,115800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260513,115900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,120000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,120100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,120200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,120300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,120400,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260513,120500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,120600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,120700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,120800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,120900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,121000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,121100,0.9921,0.9921,0.9919,0.9919
AUDCAD,20260513,121200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,121300,0.9918,0.9918,0.9916,0.9917
AUDCAD,20260513,121400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260513,121500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,121600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,121700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,121800,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260513,121900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,122000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,122100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,122200,0.9918,0.9920,0.9918,0.9920
AUDCAD,20260513,122300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,122400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260513,122500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,122600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260513,122700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,122800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,122900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,123000,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260513,123100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,123200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,123300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,123400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260513,123500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,123600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,123700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,123800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260513,123900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,124000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,124100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260513,124200,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260513,124300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,124400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,124500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,124600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,124700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,124800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,124900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,125000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,125600,0.9920,0.9920,0.9919,0.9920
AUDCAD,20260513,125700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,125800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,125900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,130000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,130100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,130200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,130300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,130400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,130500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,130600,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260513,130700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,130800,0.9921,0.9921,0.9919,0.9920
AUDCAD,20260513,130900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,131000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,131100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260513,131200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,131300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,131400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,131500,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260513,131600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,131700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,131800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,131900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260513,132000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,132100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,132200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260513,132300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,132400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,132500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,132600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,132700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,132800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,132900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,133000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,133100,0.9921,0.9923,0.9921,0.9923
AUDCAD,20260513,133200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,133300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,133400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,133500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260513,133600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260513,133700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,133800,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260513,133900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260513,134700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,134900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260513,135000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,135600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260513,135700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260513,135800,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260513,135900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,140000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,140100,0.9925,0.9925,0.9924,0.9925
AUDCAD,20260513,140200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260513,140300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,140400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260513,140500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,140600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260513,140700,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260513,140800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260513,140900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,141000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,141100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,141200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,141300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260513,141400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,141500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,141600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260513,141700,0.9923,0.9925,0.9923,0.9925
AUDCAD,20260513,141800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,141900,0.9924,0.9925,0.9924,0.9924
AUDCAD,20260513,142000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260513,142100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,142200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,142300,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260513,142400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,142500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,142600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,142700,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260513,142800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260513,142900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,143000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260513,143100,0.9918,0.9918,0.9912,0.9913
AUDCAD,20260513,143200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,143300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,143400,0.9916,0.9917,0.9915,0.9917
AUDCAD,20260513,143500,0.9918,0.9922,0.9918,0.9920
AUDCAD,20260513,143600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260513,143700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,143800,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260513,143900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260513,144000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,144100,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260513,144200,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260513,144300,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260513,144400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,144500,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260513,144600,0.9918,0.9919,0.9917,0.9918
AUDCAD,20260513,144700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260513,144800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260513,144900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,145000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,145100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260513,145200,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260513,145300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260513,145400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260513,145500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,145600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260513,145700,0.9914,0.9914,0.9913,0.9914
AUDCAD,20260513,145800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,145900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260513,150000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260513,150100,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260513,150200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260513,150300,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260513,150400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260513,150500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260513,150600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260513,150700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,150800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,150900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,151000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,151100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260513,151200,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260513,151300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,151400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,151500,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260513,151600,0.9921,0.9921,0.9920,0.9921
AUDCAD,20260513,151700,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260513,151800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260513,151900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260513,152000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,152100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,152200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,152300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,152400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260513,152500,0.9921,0.9921,0.9920,0.9921
AUDCAD,20260513,152600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,152700,0.9921,0.9921,0.9920,0.9921
AUDCAD,20260513,152800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,152900,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260513,153000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260513,153100,0.9921,0.9921,0.9920,0.9921
AUDCAD,20260513,153200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260513,153300,0.9920,0.9923,0.9920,0.9922
AUDCAD,20260513,153400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260513,153500,0.9921,0.9923,0.9921,0.9922
AUDCAD,20260513,153600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260513,153700,0.9923,0.9923,0.9922,0.9923
AUDCAD,20260513,153800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260513,153900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260513,154000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260513,154100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260513,154200,0.9925,0.9926,0.9924,0.9926
AUDCAD,20260513,154300,0.9927,0.9928,0.9926,0.9928
AUDCAD,20260513,154400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260513,154500,0.9929,0.9930,0.9929,0.9929
AUDCAD,20260513,154600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260513,154700,0.9931,0.9931,0.9926,0.9926
AUDCAD,20260513,154800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260513,154900,0.9925,0.9925,0.9923,0.9923
AUDCAD,20260513,155000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260513,155100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260513,155200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260513,155300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260513,155400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20260513,155500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260513,155600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,155700,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260513,155800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260513,155900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260513,160000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260513,160100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,160200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260513,160300,0.9932,0.9932,0.9931,0.9932
AUDCAD,20260513,160400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260513,160500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260513,160600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260513,160700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260513,160800,0.9932,0.9933,0.9931,0.9931
AUDCAD,20260513,160900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260513,161000,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260513,161100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,161200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,161300,0.9931,0.9931,0.9930,0.9931
AUDCAD,20260513,161400,0.9932,0.9933,0.9932,0.9932
AUDCAD,20260513,161500,0.9933,0.9933,0.9932,0.9933
AUDCAD,20260513,161600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260513,161700,0.9934,0.9934,0.9931,0.9931
AUDCAD,20260513,161800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260513,161900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,162000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260513,162100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260513,162200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260513,162300,0.9929,0.9929,0.9928,0.9929
AUDCAD,20260513,162400,0.9928,0.9930,0.9928,0.9929
AUDCAD,20260513,162500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260513,162600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,162700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,162800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260513,162900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260513,163000,0.9931,0.9932,0.9930,0.9932
AUDCAD,20260513,163100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260513,163200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260513,163300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260513,163400,0.9934,0.9936,0.9934,0.9936
AUDCAD,20260513,163500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260513,163600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260513,163700,0.9937,0.9937,0.9936,0.9937
AUDCAD,20260513,163800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260513,163900,0.9935,0.9936,0.9934,0.9935
AUDCAD,20260513,164000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260513,164100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20260513,164200,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260513,164300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260513,164400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260513,164500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260513,164600,0.9935,0.9936,0.9935,0.9935
AUDCAD,20260513,164700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260513,164800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260513,164900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260513,165000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260513,165100,0.9937,0.9937,0.9936,0.9937
AUDCAD,20260513,165200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,165300,0.9938,0.9939,0.9938,0.9938
AUDCAD,20260513,165400,0.9939,0.9939,0.9938,0.9939
AUDCAD,20260513,165500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20260513,165600,0.9937,0.9937,0.9935,0.9936
AUDCAD,20260513,165700,0.9935,0.9938,0.9935,0.9938
AUDCAD,20260513,165800,0.9939,0.9941,0.9939,0.9941
AUDCAD,20260513,165900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260513,170000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,170100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,170200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,170300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20260513,170400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260513,170500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260513,170600,0.9939,0.9939,0.9938,0.9939
AUDCAD,20260513,170700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260513,170800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,170900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260513,171000,0.9940,0.9943,0.9940,0.9943
AUDCAD,20260513,171100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260513,171200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260513,171300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260513,171400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,171500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,171600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260513,171700,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260513,171800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,171900,0.9942,0.9943,0.9942,0.9942
AUDCAD,20260513,172000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,172100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260513,172200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,172300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20260513,172400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,172500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,172600,0.9947,0.9949,0.9947,0.9949
AUDCAD,20260513,172700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,172800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,172900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,173000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,173100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,173200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,173300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,173400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,173500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,173600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,173700,0.9950,0.9952,0.9950,0.9952
AUDCAD,20260513,173800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20260513,173900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20260513,174000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20260513,174100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20260513,174200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20260513,174300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20260513,174400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20260513,174500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20260513,174600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20260513,174700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20260513,174800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20260513,174900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,175000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175100,0.9950,0.9950,0.9949,0.9950
AUDCAD,20260513,175200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,175900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,180000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,180100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,180200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,180300,0.9947,0.9949,0.9947,0.9949
AUDCAD,20260513,180400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,180500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,180600,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,180700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,180800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,180900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20260513,181000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20260513,181100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20260513,181200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20260513,181300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,181400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,181500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,181600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,181700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,181800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,181900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,182000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,182100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,182200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,182300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,182400,0.9948,0.9949,0.9948,0.9948
AUDCAD,20260513,182500,0.9949,0.9952,0.9949,0.9949
AUDCAD,20260513,182600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20260513,182700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,182800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20260513,182900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20260513,183000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20260513,183100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,183200,0.9949,0.9950,0.9949,0.9949
AUDCAD,20260513,183300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,183400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,183500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,183600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,183700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,183800,0.9947,0.9948,0.9947,0.9947
AUDCAD,20260513,183900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,184000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,184100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,184200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260513,184800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,184900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,185000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,185100,0.9949,0.9949,0.9948,0.9949
AUDCAD,20260513,185200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,185300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,185400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,185500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,185600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,185700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260513,185800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260513,185900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,190000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,190100,0.9946,0.9947,0.9946,0.9946
AUDCAD,20260513,190200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260513,190300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,190400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,190500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,190600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260513,190700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,190800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,190900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,191000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,191100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,191200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,191300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,191400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,191500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,191600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,191700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,191800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,191900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,192000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20260513,192100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,192200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,192300,0.9950,0.9950,0.9949,0.9949
AUDCAD,20260513,192400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,192500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,192600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,192700,0.9950,0.9950,0.9949,0.9950
AUDCAD,20260513,192800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,192900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20260513,193000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,193500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,193700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,193800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,193900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,194800,0.9949,0.9949,0.9948,0.9949
AUDCAD,20260513,194900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,195000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,195100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,195200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,195300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,195400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,195500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,195600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,195700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20260513,195800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,195900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,200000,0.9944,0.9945,0.9944,0.9944
AUDCAD,20260513,200100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,200200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260513,200300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,200400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20260513,200500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,200600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,200700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,200800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,200900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,201000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,201100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,201200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,201300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,201400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,201500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,201600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,201700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,201800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,201900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,202000,0.9948,0.9948,0.9947,0.9948
AUDCAD,20260513,202100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,202200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,202300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,202400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,202500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,202600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,202700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,202800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,202900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,203000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,203100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,203200,0.9947,0.9949,0.9947,0.9949
AUDCAD,20260513,203300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,203400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,203500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,203600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,203700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,203800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,203900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,204000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,204100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,204200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,204300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,204400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,204500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,204600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,204700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,204800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260513,204900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260513,205000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,205100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,205200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,205300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20260513,205400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,205500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20260513,205600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20260513,205700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20260513,205800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20260513,205900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,210000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,210100,0.9949,0.9949,0.9948,0.9949
AUDCAD,20260513,210200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20260513,210300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,210400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20260513,210500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,210600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20260513,210700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,210800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,210900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260513,211200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,211700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260513,211800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,211900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,212000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,212100,0.9944,0.9945,0.9944,0.9944
AUDCAD,20260513,212200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,212300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,212400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,212500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260513,212600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,212700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260513,212800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,212900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260513,213000,0.9942,0.9943,0.9942,0.9942
AUDCAD,20260513,213100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,213200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260513,213300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,213400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260513,213500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,213600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,213700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,213800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,213900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260513,214000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260513,214600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260513,214700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,214900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260513,215500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20260513,215600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260513,215700,0.9939,0.9940,0.9939,0.9939
AUDCAD,20260513,215800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,215900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260513,220000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260513,220100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260513,220200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260513,220300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260513,220400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260513,220500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260513,220600,0.9936,0.9938,0.9936,0.9938
AUDCAD,20260513,220700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260513,220800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260513,220900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260513,221000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260513,221100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260513,221200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20260513,221300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,221400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,221500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,221600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260513,221700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,221800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,221900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,222500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260513,222600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,222700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,222800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,222900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,223000,0.9942,0.9943,0.9942,0.9942
AUDCAD,20260513,223100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,223200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,223300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,223400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,223500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,223600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20260513,223700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260513,223800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,223900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,224500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260513,224600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260513,224700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,224800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,224900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260513,225000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,225100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,225200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,225300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260513,225400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,225500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260513,225600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,225700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,225800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260513,225900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,230000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,230100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,230200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,230300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,230400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,230500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,230600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260513,230700,0.9947,0.9949,0.9947,0.9949
AUDCAD,20260513,230800,0.9948,0.9948,0.9946,0.9946
AUDCAD,20260513,230900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20260513,231000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,231100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20260513,231200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,231300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20260513,231400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20260513,231500,0.9949,0.9949,0.9946,0.9946
AUDCAD,20260513,231600,0.9947,0.9949,0.9947,0.9947
AUDCAD,20260513,231700,0.9946,0.9947,0.9945,0.9945
AUDCAD,20260513,231800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,231900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,232000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,232100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,232200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,232800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260513,232900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,233000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,233100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,233200,0.9945,0.9945,0.9944,0.9945
AUDCAD,20260513,233300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260513,233400,0.9945,0.9945,0.9944,0.9945
AUDCAD,20260513,233500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,233600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,233700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260513,233800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260513,233900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260513,234000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260513,234100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260513,234200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,234300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260513,234400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260513,234500,0.9943,0.9943,0.9942,0.9943
AUDCAD,20260513,234600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260513,234700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260513,234800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260513,234900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,235000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,235100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260513,235200,0.9941,0.9942,0.9941,0.9941
AUDCAD,20260513,235300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,235400,0.9942,0.9943,0.9942,0.9942
AUDCAD,20260513,235500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,235600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260513,235700,0.9941,0.9945,0.9941,0.9945
AUDCAD,20260513,235800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260513,235900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260514,000000,0.9944,0.9945,0.9944,0.9945
AUDNZD,20260513,000100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260513,000200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,000300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,000400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,000500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,000600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,000700,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260513,000800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260513,000900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260513,001000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260513,001100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,001900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,002900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,003000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,003100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,003200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,003300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,003400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,003500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,003600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260513,003700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260513,003800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,003900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260513,004500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,004600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,004700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,004800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260513,004900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260513,005000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,005900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,010000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260513,010100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,010200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,010300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,010400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,010500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,010600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,010700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,010800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,010900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260513,011000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,011100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,011200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,011300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,011400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,011500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260513,011600,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260513,011700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,011800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,011900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,012000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,012100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,012200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,012300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,012400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,012500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,012600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260513,012700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,012800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,012900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,013000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,013100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,013200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,013300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,013400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,013500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,013600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,013700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260513,013800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,013900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260513,014500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,014600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,014700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,014800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260513,014900,1.2156,1.2159,1.2156,1.2159
AUDNZD,20260513,015000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,015100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,015200,1.2158,1.2159,1.2157,1.2157
AUDNZD,20260513,015300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,015400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,015500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,015600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,015700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,015800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,015900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260513,020000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260513,020100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260513,020200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260513,020300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260513,020400,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260513,020500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260513,020600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260513,020700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260513,020800,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260513,020900,1.2155,1.2156,1.2154,1.2156
AUDNZD,20260513,021000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260513,021100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260513,021200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260513,021300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260513,021400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260513,021500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260513,021600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260513,021700,1.2154,1.2155,1.2153,1.2153
AUDNZD,20260513,021800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260513,021900,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260513,022000,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260513,022100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260513,022200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260513,022300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260513,022400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260513,022500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260513,022600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260513,022700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260513,022800,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260513,022900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260513,023100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260513,023500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,023800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,023900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024000,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260513,024100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260513,024200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,024700,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260513,024800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,024900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,025000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260513,025100,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260513,025200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260513,025300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260513,025400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260513,025500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260513,025600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260513,025700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,025800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260513,025900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,030000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,030100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260513,030200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260513,030300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,030400,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260513,030500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260513,030600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,030700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,030800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,030900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,031000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,031100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,031200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,031300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260513,031400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,031500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,031600,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260513,031700,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,031800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260513,031900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,032000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,032100,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260513,032200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260513,032300,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260513,032400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,032500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,032600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,032700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,032800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260513,032900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,033000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,033100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,033200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,033300,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260513,033400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260513,033500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,033600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,033700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260513,033800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,033900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260513,034000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,034100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260513,034200,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260513,034300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,034400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260513,034500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,034600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,034700,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260513,034800,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260513,034900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,035000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,035100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,035200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,035300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,035400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260513,035500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260513,035600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,035700,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260513,035800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,035900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,040000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,040100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,040200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,040300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,040400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260513,040500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,040600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260513,040700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260513,040800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260513,040900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260513,041000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260513,041100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,041200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,041300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,041400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,041500,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260513,041600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,041700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260513,041800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260513,041900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,042000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,042100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260513,042200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260513,042300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,042400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,042500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260513,042600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,042700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,042800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,042900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,043000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,043100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260513,043200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,043300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,043400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,043500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260513,043600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260513,043700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260513,043800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,043900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,044000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260513,044100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,044200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,044300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260513,044400,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260513,044500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,044600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,044700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260513,044800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,044900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,045000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,045100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260513,045200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260513,045300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260513,045400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260513,045500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260513,045600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,045700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260513,045800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260513,045900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260513,050000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260513,050100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260513,050200,1.2140,1.2144,1.2140,1.2144
AUDNZD,20260513,050300,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260513,050400,1.2147,1.2150,1.2146,1.2150
AUDNZD,20260513,050500,1.2151,1.2155,1.2151,1.2154
AUDNZD,20260513,050600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260513,050700,1.2151,1.2156,1.2151,1.2156
AUDNZD,20260513,050800,1.2157,1.2163,1.2157,1.2163
AUDNZD,20260513,050900,1.2164,1.2164,1.2161,1.2162
AUDNZD,20260513,051000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260513,051100,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260513,051200,1.2161,1.2165,1.2161,1.2165
AUDNZD,20260513,051300,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260513,051400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260513,051500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260513,051600,1.2164,1.2167,1.2164,1.2167
AUDNZD,20260513,051700,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260513,051800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260513,051900,1.2169,1.2171,1.2168,1.2171
AUDNZD,20260513,052000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,052100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260513,052200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260513,052300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260513,052400,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260513,052500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260513,052600,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260513,052700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260513,052800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260513,052900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260513,053000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260513,053100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260513,053200,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260513,053300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260513,053400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260513,053500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260513,053600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260513,053700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260513,053800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260513,053900,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260513,054000,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260513,054100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260513,054200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260513,054300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260513,054400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,054500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260513,054600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260513,054700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,054800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260513,054900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260513,055000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,055100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260513,055200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260513,055300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260513,055400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,055500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,055600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260513,055700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260513,055800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260513,055900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260513,060000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,060100,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260513,060200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,060300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,060400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,060500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,060600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,060700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,060800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260513,060900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,061000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,061100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260513,061200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260513,061300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260513,061400,1.2169,1.2170,1.2168,1.2170
AUDNZD,20260513,061500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,061600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260513,061700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260513,061800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260513,061900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,062000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,062100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,062200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,062300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260513,062400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,062500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,062600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260513,062700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,062800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,062900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,063000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260513,063100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,063200,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260513,063300,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260513,063400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260513,063500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260513,063600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260513,063700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,063800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260513,063900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,064100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,064200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260513,064300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260513,064800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260513,064900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,065000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,065100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,065200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260513,065300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,065400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260513,065500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260513,065600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,065700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260513,065800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,065900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260513,070400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260513,070500,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260513,070600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,070900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260513,071000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260513,071100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260513,071200,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260513,071300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260513,071400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,071500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260513,071600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260513,071700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,071800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,071900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,072000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260513,072100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260513,072200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260513,072300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260513,072400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260513,072500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260513,072600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260513,072700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,072800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,072900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260513,073000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260513,073100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260513,073200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260513,073300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,073400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260513,073500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260513,073600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,073700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260513,073800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260513,073900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,074000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,074100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,074200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260513,074300,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260513,074400,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260513,074500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,074600,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260513,074700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,074800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260513,074900,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260513,075000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260513,075100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,075200,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260513,075300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,075400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,075500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,075600,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260513,075700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260513,075800,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260513,075900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,080000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,080100,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260513,080200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260513,080300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,080400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,080500,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260513,080600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260513,080700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,080800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,080900,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,081000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,081100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,081200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260513,081300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260513,081400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260513,081500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260513,081600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,081700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,081800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260513,081900,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260513,082000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260513,082100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260513,082200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,082300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,082400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,082500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,082600,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260513,082700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,082800,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260513,082900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260513,083000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260513,083100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260513,083200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,083300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,083400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260513,083500,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260513,083600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,083700,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260513,083800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260513,083900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,084000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,084100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,084200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260513,084300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,084400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260513,084500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,084600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260513,084700,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260513,084800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,084900,1.2180,1.2180,1.2178,1.2179
AUDNZD,20260513,085000,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260513,085100,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260513,085200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260513,085300,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260513,085400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260513,085500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,085600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,085700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260513,085800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,085900,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260513,090000,1.2184,1.2185,1.2183,1.2183
AUDNZD,20260513,090100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260513,090200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260513,090300,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260513,090400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260513,090500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260513,090600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260513,090700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,090800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260513,090900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,091000,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260513,091100,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260513,091200,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260513,091300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260513,091400,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260513,091500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,091600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,091700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,091800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,091900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260513,092000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260513,092100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,092200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,092300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,092400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260513,092500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260513,092600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,092700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,092800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,092900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260513,093000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,093100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,093200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260513,093300,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260513,093400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260513,093500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,093600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260513,093700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260513,093800,1.2185,1.2186,1.2184,1.2186
AUDNZD,20260513,093900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260513,094000,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260513,094100,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260513,094200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260513,094300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260513,094400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260513,094500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260513,094600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260513,094700,1.2187,1.2187,1.2185,1.2185
AUDNZD,20260513,094800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260513,094900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260513,095000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260513,095100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260513,095200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260513,095300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260513,095400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260513,095500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260513,095600,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260513,095700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260513,095800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260513,095900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260513,100000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260513,100100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260513,100200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260513,100300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260513,100400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260513,100500,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260513,100600,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260513,100700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260513,100800,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260513,100900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260513,101000,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260513,101100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260513,101200,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260513,101300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260513,101400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260513,101500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260513,101600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260513,101700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260513,101800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260513,101900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260513,102000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260513,102100,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260513,102200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260513,102300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260513,102400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260513,102500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260513,102600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260513,102700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260513,102800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260513,102900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260513,103000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260513,103100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260513,103200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260513,103300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260513,103400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260513,103500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260513,103600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260513,103700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260513,103800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260513,103900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260513,104000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260513,104100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260513,104200,1.2203,1.2204,1.2202,1.2203
AUDNZD,20260513,104300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260513,104400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260513,104500,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260513,104600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260513,104700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260513,104800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260513,104900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260513,105000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260513,105100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260513,105200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260513,105300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260513,105400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,105500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,105600,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260513,105700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,105800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,105900,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260513,110000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260513,110100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260513,110200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260513,110300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260513,110400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,110500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260513,110600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260513,110700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260513,110800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260513,110900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260513,111000,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260513,111100,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260513,111200,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260513,111300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260513,111400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260513,111500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260513,111600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260513,111700,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260513,111800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260513,111900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260513,112000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260513,112100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260513,112200,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260513,112300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260513,112400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260513,112500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260513,112600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260513,112700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260513,112800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260513,112900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260513,113000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260513,113100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260513,113200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260513,113300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,113400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,113500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260513,113600,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260513,113700,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260513,113800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,113900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,114000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,114100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260513,114200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,114300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260513,114400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,114500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260513,114600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,114700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260513,114800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,114900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,115000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,115100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260513,115200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260513,115300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,115400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,115500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,115600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,115700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260513,115800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,115900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260513,120000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260513,120100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260513,120200,1.2214,1.2215,1.2213,1.2215
AUDNZD,20260513,120300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,120400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,120500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260513,120600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260513,120700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,120800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,120900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260513,121000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260513,121100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260513,121200,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260513,121300,1.2212,1.2215,1.2212,1.2214
AUDNZD,20260513,121400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,121500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,121600,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260513,121700,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260513,121800,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260513,121900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,122000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260513,122100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,122200,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260513,122300,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260513,122400,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260513,122500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,122600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260513,122700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,122800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,122900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,123000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,123100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,123200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,123300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,123400,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260513,123500,1.2216,1.2219,1.2216,1.2219
AUDNZD,20260513,123600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260513,123700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260513,123800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,123900,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260513,124000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,124100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260513,124200,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260513,124300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,124400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260513,124500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,124600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,124700,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260513,124800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260513,124900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260513,125000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260513,125100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260513,125200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260513,125300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,125400,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260513,125500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,125600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260513,125700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,125800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,125900,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260513,130000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,130100,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260513,130200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,130300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,130400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,130500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260513,130600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260513,130700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,130800,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260513,130900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,131000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260513,131100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260513,131200,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260513,131300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260513,131400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260513,131500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260513,131600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,131700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,131800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260513,131900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,132000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,132100,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260513,132200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260513,132300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260513,132400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,132500,1.2217,1.2218,1.2216,1.2218
AUDNZD,20260513,132600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,132700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,132800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260513,132900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,133000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,133100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260513,133200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,133300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260513,133400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,133500,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,133600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260513,133700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,133800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,133900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,134000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,134100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,134200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,134300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260513,134400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,134500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,134600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,134700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260513,134800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,134900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,135000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,135100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,135200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,135300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,135400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,135500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,135600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,135700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,135800,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260513,135900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,140000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,140100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,140200,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260513,140300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,140400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,140500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260513,140600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,140700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260513,140800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,140900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,141000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260513,141100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260513,141200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,141300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,141400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,141500,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260513,141600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,141700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,141800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,141900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,142000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,142100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,142200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,142300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,142400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,142500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,142600,1.2222,1.2223,1.2221,1.2221
AUDNZD,20260513,142700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,142800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260513,142900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,143000,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260513,143100,1.2219,1.2221,1.2219,1.2220
AUDNZD,20260513,143200,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260513,143300,1.2218,1.2220,1.2218,1.2219
AUDNZD,20260513,143400,1.2220,1.2220,1.2218,1.2218
AUDNZD,20260513,143500,1.2219,1.2220,1.2218,1.2220
AUDNZD,20260513,143600,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260513,143700,1.2219,1.2220,1.2218,1.2218
AUDNZD,20260513,143800,1.2219,1.2222,1.2219,1.2222
AUDNZD,20260513,143900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,144000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,144100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260513,144200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260513,144300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,144400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,144500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,144600,1.2227,1.2227,1.2226,1.2227
AUDNZD,20260513,144700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260513,144800,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,144900,1.2225,1.2226,1.2225,1.2225
AUDNZD,20260513,145000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,145100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,145200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,145300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,145400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,145500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,145600,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260513,145700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,145800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,145900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,150000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,150100,1.2221,1.2223,1.2221,1.2222
AUDNZD,20260513,150200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20260513,150300,1.2222,1.2223,1.2221,1.2221
AUDNZD,20260513,150400,1.2220,1.2222,1.2220,1.2222
AUDNZD,20260513,150500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,150600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,150700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,150800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,150900,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260513,151000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,151100,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260513,151200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,151300,1.2226,1.2226,1.2225,1.2226
AUDNZD,20260513,151400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260513,151500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,151600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,151700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,151800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,151900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,152000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,152100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,152200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,152300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260513,152400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,152500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20260513,152600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260513,152700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,152800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,152900,1.2224,1.2226,1.2224,1.2225
AUDNZD,20260513,153000,1.2224,1.2226,1.2224,1.2225
AUDNZD,20260513,153100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,153200,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260513,153300,1.2224,1.2225,1.2224,1.2224
AUDNZD,20260513,153400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,153500,1.2223,1.2224,1.2222,1.2223
AUDNZD,20260513,153600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,153700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,153800,1.2222,1.2223,1.2221,1.2222
AUDNZD,20260513,153900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260513,154000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,154100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260513,154200,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260513,154300,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260513,154400,1.2223,1.2225,1.2223,1.2224
AUDNZD,20260513,154500,1.2223,1.2224,1.2222,1.2222
AUDNZD,20260513,154600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,154700,1.2221,1.2222,1.2220,1.2221
AUDNZD,20260513,154800,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260513,154900,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260513,155000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,155100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,155200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20260513,155300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,155400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,155500,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260513,155600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,155700,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260513,155800,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260513,155900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,160000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,160100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,160200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,160300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,160400,1.2226,1.2226,1.2225,1.2226
AUDNZD,20260513,160500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,160600,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,160700,1.2224,1.2224,1.2223,1.2224
AUDNZD,20260513,160800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,160900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,161000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,161100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,161200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20260513,161300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260513,161400,1.2226,1.2227,1.2226,1.2226
AUDNZD,20260513,161500,1.2227,1.2227,1.2226,1.2227
AUDNZD,20260513,161600,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,161700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,161800,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260513,161900,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260513,162000,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260513,162100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,162200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,162300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,162400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,162500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,162600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,162700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,162800,1.2229,1.2229,1.2227,1.2227
AUDNZD,20260513,162900,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,163000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,163100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,163200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,163300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,163400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,163500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,163600,1.2230,1.2230,1.2229,1.2230
AUDNZD,20260513,163700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,163800,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,163900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,164000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,164100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,164200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,164300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,164400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260513,164500,1.2232,1.2232,1.2231,1.2232
AUDNZD,20260513,164600,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260513,164700,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260513,164800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,164900,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,165000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,165100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,165200,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260513,165300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,165400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20260513,165500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,165600,1.2228,1.2230,1.2228,1.2229
AUDNZD,20260513,165700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,165800,1.2231,1.2234,1.2230,1.2234
AUDNZD,20260513,165900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260513,170000,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260513,170100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,170200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,170300,1.2234,1.2234,1.2231,1.2231
AUDNZD,20260513,170400,1.2232,1.2232,1.2230,1.2231
AUDNZD,20260513,170500,1.2230,1.2231,1.2230,1.2230
AUDNZD,20260513,170600,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,170700,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,170800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,170900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,171000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,171100,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,171200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,171300,1.2232,1.2232,1.2231,1.2232
AUDNZD,20260513,171400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,171500,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260513,171600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,171700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,171800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,171900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260513,172000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,172100,1.2231,1.2232,1.2231,1.2231
AUDNZD,20260513,172200,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260513,172300,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260513,172400,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260513,172500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260513,172600,1.2233,1.2235,1.2233,1.2235
AUDNZD,20260513,172700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,172800,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260513,172900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260513,173000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,173100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260513,173200,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260513,173300,1.2235,1.2236,1.2235,1.2235
AUDNZD,20260513,173400,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,173500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260513,173600,1.2236,1.2236,1.2235,1.2236
AUDNZD,20260513,173700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260513,173800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260513,173900,1.2235,1.2236,1.2235,1.2236
AUDNZD,20260513,174000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260513,174100,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260513,174200,1.2235,1.2236,1.2235,1.2236
AUDNZD,20260513,174300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260513,174400,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260513,174500,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260513,174600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260513,174700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260513,174800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260513,174900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260513,175000,1.2234,1.2235,1.2234,1.2234
AUDNZD,20260513,175100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260513,175200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260513,175300,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260513,175400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260513,175500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,175600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,175700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,175800,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260513,175900,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,180000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,180100,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260513,180200,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260513,180300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260513,180400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,180500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,180600,1.2233,1.2233,1.2231,1.2232
AUDNZD,20260513,180700,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260513,180800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,180900,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260513,181000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,181100,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,181200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,181300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,181400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,181500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,181600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,181700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,181800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,181900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,182000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,182100,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260513,182200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,182300,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,182400,1.2230,1.2230,1.2229,1.2230
AUDNZD,20260513,182500,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260513,182600,1.2229,1.2229,1.2227,1.2228
AUDNZD,20260513,182700,1.2227,1.2228,1.2226,1.2226
AUDNZD,20260513,182800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,182900,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260513,183000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,183100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260513,183200,1.2228,1.2229,1.2227,1.2228
AUDNZD,20260513,183300,1.2227,1.2228,1.2227,1.2227
AUDNZD,20260513,183400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,183500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,183600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,183700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,183800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260513,183900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,184800,1.2227,1.2228,1.2227,1.2227
AUDNZD,20260513,184900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,185000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,185100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,185200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,185300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,185400,1.2228,1.2228,1.2227,1.2228
AUDNZD,20260513,185500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,185600,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260513,185700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,185800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,185900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260513,190000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,190100,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260513,190200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,190300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,190400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,190500,1.2226,1.2227,1.2226,1.2227
AUDNZD,20260513,190600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,190700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,190800,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260513,190900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20260513,191000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,191100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,191200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,191300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,191400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,191500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,191600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,191700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,191800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,191900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20260513,192200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,192700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,192800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,192900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,193100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,193200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,193700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,193800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,193900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,194600,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,194700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,194800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260513,194900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,195300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,195600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,195900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,200000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,200100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,200200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,200300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,200400,1.2230,1.2232,1.2230,1.2230
AUDNZD,20260513,200500,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260513,200600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,200700,1.2233,1.2233,1.2232,1.2232
AUDNZD,20260513,200800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,200900,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260513,201000,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260513,201100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,201200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,201300,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260513,201400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,201500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,201600,1.2232,1.2233,1.2232,1.2232
AUDNZD,20260513,201700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260513,201800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,201900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260513,202000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,202100,1.2231,1.2232,1.2231,1.2232
AUDNZD,20260513,202200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20260513,202300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,202400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260513,202500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,202600,1.2231,1.2232,1.2231,1.2231
AUDNZD,20260513,202700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,202800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,202900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,203100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203400,1.2231,1.2231,1.2230,1.2230
AUDNZD,20260513,203500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,203700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260513,203800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,203900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,204000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,204100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,204200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,204300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,204400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20260513,204500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,204600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,204700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,204800,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,204900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,205000,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,205100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20260513,205200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,205300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,205400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20260513,205500,1.2230,1.2230,1.2228,1.2228
AUDNZD,20260513,205600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,205700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,205800,1.2229,1.2230,1.2229,1.2229
AUDNZD,20260513,205900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,210000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,210100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260513,210200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,210300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,210400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,210500,1.2227,1.2227,1.2226,1.2226
AUDNZD,20260513,210600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,210700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,210800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,210900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,211500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20260513,211600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20260513,211700,1.2227,1.2227,1.2225,1.2226
AUDNZD,20260513,211800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260513,211900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20260513,212000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,212200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212500,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,212600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,212800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260513,212900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,213000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,213100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,213200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,213300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,213400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,213500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,213600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,213700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,213800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,213900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,214000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260513,214100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,214200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,214300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,214400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,214500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,214600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,214700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,214800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,214900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,215000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,215100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,215200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260513,215300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,215400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,215500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,215600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260513,215700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,215800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260513,215900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260513,220000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,220100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260513,220200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,220300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260513,220400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,220500,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260513,220600,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260513,220700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260513,220800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260513,220900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,221000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,221100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,221200,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260513,221300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260513,221400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260513,221500,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,221600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,221700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,221800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,221900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,222900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260513,223200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,223300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260513,223400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,223800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,223900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,224000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,224100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260513,224200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,224300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,224400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,224500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,224600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260513,224700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,224800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,224900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,225500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260513,225600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260513,225700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,225900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,230600,1.2222,1.2228,1.2222,1.2228
AUDNZD,20260513,230700,1.2230,1.2238,1.2230,1.2238
AUDNZD,20260513,230800,1.2237,1.2237,1.2233,1.2233
AUDNZD,20260513,230900,1.2232,1.2234,1.2231,1.2234
AUDNZD,20260513,231000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260513,231100,1.2233,1.2235,1.2232,1.2235
AUDNZD,20260513,231200,1.2234,1.2237,1.2234,1.2236
AUDNZD,20260513,231300,1.2237,1.2239,1.2235,1.2235
AUDNZD,20260513,231400,1.2235,1.2235,1.2233,1.2233
AUDNZD,20260513,231500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20260513,231600,1.2234,1.2236,1.2234,1.2235
AUDNZD,20260513,231700,1.2234,1.2234,1.2231,1.2232
AUDNZD,20260513,231800,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260513,231900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,232000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260513,232100,1.2228,1.2228,1.2223,1.2223
AUDNZD,20260513,232200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20260513,232300,1.2218,1.2219,1.2216,1.2217
AUDNZD,20260513,232400,1.2216,1.2218,1.2216,1.2217
AUDNZD,20260513,232500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260513,232600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260513,232700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260513,232800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260513,232900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260513,233000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260513,233100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260513,233200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,233300,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260513,233400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,233500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260513,233600,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260513,233700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260513,233800,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260513,233900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260513,234000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260513,234100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,234200,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260513,234300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260513,234400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260513,234500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260513,234600,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260513,234700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,234800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,234900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,235000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260513,235100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,235200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260513,235300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,235400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,235500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,235600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260513,235700,1.2221,1.2223,1.2221,1.2222
AUDNZD,20260513,235800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260513,235900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260514,000000,1.2226,1.2228,1.2226,1.2226
NZDCHF,20260513,000100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,000200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,000300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,000400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260513,000500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,000600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,000700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,000800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,000900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,001100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,001200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,001900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,002900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,003900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,004200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,004300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,004400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,004900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,005000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,005600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,005700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,005800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,005900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,010000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,010100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,010900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,011600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260513,011700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,011900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,012600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,012700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,012800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,012900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,013000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,013900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,014000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,014100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,014200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,014300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,014400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,014500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,014600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,014700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,014800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,014900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,015600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260513,015700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,015900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,020000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,020100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,020200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,020300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,020400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,020500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,020600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,020700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,020800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,020900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260513,021000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,021100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,021200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,021400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260513,021500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,021600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,021700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,021800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,021900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,022000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260513,022100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,022200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,022300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,022400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,022500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,022600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,022700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,022800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,022900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,023000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,023100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260513,023200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260513,023400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,023900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,024500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,024600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,024700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260513,024800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,024900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,025000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,025200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,025300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,025400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,025500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,025600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260513,025700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,025800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,025900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,030000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,030100,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260513,030200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,030300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,030400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,030500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,030600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,030700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,030800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260513,030900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,031000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031400,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260513,031500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,031700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,031800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260513,031900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,032000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,032100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,032200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260513,032300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,032400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,032500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260513,032600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260513,032700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,032800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,032900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260513,033000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260513,033100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260513,033200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260513,033300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260513,033400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260513,033500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260513,033600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260513,033700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260513,033800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260513,033900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260513,034000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,034800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260513,034900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,035000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260513,035100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260513,035700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260513,035800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,035900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,040900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,041000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,041100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,041200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260513,041300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,041400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,041500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,041600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,041700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260513,041800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,041900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,042000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,042100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,042200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,042300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,042400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,042500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,042600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260513,042700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,042800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,042900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,043000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,043700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,043800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,043900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,044900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,045000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,045100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,045200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260513,045300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260513,045400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,045500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,045600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,045700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260513,045800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260513,045900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,050000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260513,050100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260513,050200,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260513,050300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260513,050400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260513,050500,0.4642,0.4642,0.4640,0.4641
NZDCHF,20260513,050600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,050700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,050800,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260513,050900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260513,051000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,051100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,051200,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260513,051300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,051400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,051500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,051600,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260513,051700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,051800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,051900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,052000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,052100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,052200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,052300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,052400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,052500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,052600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,052700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,052800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,052900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,053000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,053100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,053200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260513,053300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,053400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,053500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,053600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,053700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,053800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,054000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260513,054100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,054200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,054300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,054400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,054500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,054600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,054800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,054900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,055000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,055100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,055200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,055300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,055400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,055500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260513,055600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,055700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,055800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,055900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,060200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,060800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,060900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,061000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,061100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,061200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,061300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,061400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,061500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,061600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,061700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,061800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,061900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,062000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,062100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,062200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,062300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,062400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,062500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,062600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,062700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,062800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,062900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,063000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,063100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,063300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,063600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,063900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,064600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,064700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,064900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,065500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,065900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,070000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,070100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,070200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,070300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,070400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,070500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,070600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,070700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,070800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,070900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,071600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,071900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,072000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,072100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,072200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,072300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,072400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,072500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,072600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,072700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,072800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,072900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,073000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,073100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,073400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,073900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,074400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,074600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,074700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,074800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,074900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,075000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,075100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,075200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,075300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,075400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,075500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,075600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,075700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,075800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,075900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,080000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,080100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,080200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,080300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,080400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,080500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,080600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,080700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,080800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,080900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,081000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260513,081200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,081300,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260513,081400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,081900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,082000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,082100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,082900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,083000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,083100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,083200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,083300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,083400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,083500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,083800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,083900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,084800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,084900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,085400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,085500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,085600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,085900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,090000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,090100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,090200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,090300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,090400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,090500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260513,090600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,090700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,090800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,090900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,091900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,092600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,092700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,092800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,092900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,093000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,093100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,093900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,094000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,094100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,094200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,094300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,094400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,094500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,094600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,094700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,094800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,094900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,095000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,095400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,095500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,095900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,100000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,100100,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260513,100200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,100300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,100400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,100500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,100600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,100700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,100800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,100900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,101000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,101100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,101200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,101300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,101400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,101500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,101600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,101700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,101800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,102100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,102200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,102300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,102400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,102500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,102600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,102700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,102800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,102900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,103200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,103300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,103900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,104000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,104100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260513,104200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,104300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,104400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,104500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,104600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,104700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,104800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,104900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,105100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,105400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,105700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,105900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,110600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,110700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,110800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,110900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,111000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,111100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,111200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,111300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,111400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,111500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,111600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,111700,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260513,111800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,111900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,112000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,112100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,112200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,112300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,112400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,112500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,112600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,112700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,112800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,112900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,113000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,113100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,113200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,113300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,113400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,113500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,113600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,113700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,113800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,113900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,114500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,114900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,115000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,115400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,115700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,115800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,115900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,120000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,120100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,120200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,120300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260513,120400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,120500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,120600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,120700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,120800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,120900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,121000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,121100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,121200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,121300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,121400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,121500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,121600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,121700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,121800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,121900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,122300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,122700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,122800,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260513,122900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,123000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,123100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,123200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,123300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,123400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,123500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260513,123600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,123700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,123800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,123900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,124500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260513,124600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,124700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,124800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,124900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,125000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,125100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,125200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,125900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,130000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,130100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260513,130200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,130300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,130400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,130500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,130600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,130700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,130800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,130900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,131200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,131300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,131800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,131900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,132300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,132600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,132700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,132800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,132900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260513,133000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260513,133100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260513,133200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260513,133300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,133400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,133500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,133600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260513,133700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,133800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,133900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,134100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260513,134400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,134900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,135600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,135700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,135800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,135900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,140100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,140600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,140700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,140800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,140900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,141000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,141900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,142000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,142100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,142200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,142300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260513,142400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,142500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,142600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260513,142700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260513,142800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260513,142900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,143000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,143100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260513,143200,0.4630,0.4631,0.4629,0.4631
NZDCHF,20260513,143300,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260513,143400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,143500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260513,143600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,143700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,143800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,143900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,144000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,144100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,144200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,144300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,144400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,144500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,144600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,144700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,144800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,144900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,145000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,145100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,145200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,145300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,145400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260513,145500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,145600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,145700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,145800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,145900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,150000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,150100,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260513,150200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,150300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260513,150400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,150500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,150600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,150700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,150800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,150900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,151000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,151100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260513,151200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260513,151300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,151400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,151500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,151600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,151700,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260513,151800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,151900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,152000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,152100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,152200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260513,152800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,152900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,153000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,153100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,153200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260513,153300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260513,153400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,153500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,153600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,153700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,153800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,153900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260513,154000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,154100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260513,154200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,154300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260513,154400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,154500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,154600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,154700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260513,154800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,154900,0.4631,0.4631,0.4628,0.4628
NZDCHF,20260513,155000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260513,155100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260513,155200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,155300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,155400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260513,155500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260513,155600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,155700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260513,155800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,155900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260513,160000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,160100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,160200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260513,160300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,160400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,160500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260513,160600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,160700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,160800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,160900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,161000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,161100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,161200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,161300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,161400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,161500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,161600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260513,161700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,161800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,161900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,162000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,162100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260513,162200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,162300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,162400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,162500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,162600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,162700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260513,162800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,162900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,163100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,163200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,163300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,163400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,163500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,163600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,163700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,163800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,163900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,164000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,164100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,164200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,164300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,164400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,164500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,164600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,164700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,164800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,164900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,165000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,165100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,165200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,165300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,165400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260513,165500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,165600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,165700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,165800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,165900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,170000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,170100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,170200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,170300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,170400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,170500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,170600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,170700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,170800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,170900,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260513,171000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,171200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260513,171300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260513,171400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260513,171500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,171600,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260513,171700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,171800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,171900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,172000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,172100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,172200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,172300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,172400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,172500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260513,172600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,172700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,172800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,172900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,173000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,173100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,173200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,173300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,173400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,173500,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260513,173600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,173700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,173800,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260513,173900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,174000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,174100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,174200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,174300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,174400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,174500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260513,174600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,174700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260513,174800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,174900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,175000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,175100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,175200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,175300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260513,175400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,175600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,175700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,175800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,175900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,180000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,180100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,180300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,180900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,181000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,181100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,181200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,181300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,181400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,181500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260513,181600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,181700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,181800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,181900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,182000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,182100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,182200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,182300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,182400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,182500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260513,182600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,182700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260513,182800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,182900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,183000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,183100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,183200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,183900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,184000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260513,184800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,184900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260513,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,185100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260513,185200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,185300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,185400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260513,185500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,185600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,185700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,185800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,185900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,190000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260513,190100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,190200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,190300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,190400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,190500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260513,190600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,190700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,190800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,190900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,191400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,191500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260513,191600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,191900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,192000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,192100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,192200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260513,192300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,192400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,192500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,192600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260513,192700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,192800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,192900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,193000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,193100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,193200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260513,193300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,193900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260513,194500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,194700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,194900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,195700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,195800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,195900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,200300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,200900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,201000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,201700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,201800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,201900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,202500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,202600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,202700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,202800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,202900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,203900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,204300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,204400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,204700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,204800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,204900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,205000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,205100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,205200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,205300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,205400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260513,205500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,205600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,205700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,205800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,205900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,210000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,210100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260513,210200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260513,210800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,210900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,211700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,211800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,211900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260513,212000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,212100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,212200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,212300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,212400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260513,212500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,212600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,212700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,212800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,212900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,213000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,213100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,213900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,214800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,214900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,215000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,215100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,215200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,215300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,215400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,215500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,215600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,215700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,215800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,215900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,220000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,220900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,221000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,221900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,222900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,223900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,224000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,224100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,224900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,225000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,225100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,225200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,225900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,230600,0.4638,0.4639,0.4637,0.4637
NZDCHF,20260513,230700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260513,230800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,230900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260513,231000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260513,231100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,231200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,231300,0.4631,0.4634,0.4631,0.4634
NZDCHF,20260513,231400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,231500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260513,231600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260513,231700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,231800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,231900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260513,232000,0.4632,0.4635,0.4632,0.4635
NZDCHF,20260513,232100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260513,232200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260513,232300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260513,232400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,232500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,232600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,232700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,232800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,232900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,233000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,233100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260513,233200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,233300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,233400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,233500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260513,233600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260513,233700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260513,233800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260513,233900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,234000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260513,234100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260513,234300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260513,234400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,234900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260513,235900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260514,000000,0.4635,0.4635,0.4634,0.4634
NZDCAD,20260513,000100,0.8145,0.8147,0.8145,0.8146
NZDCAD,20260513,000200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260513,000300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260513,000400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260513,000500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260513,000600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260513,000700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,000800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,000900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,001000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260513,001100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,001200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260513,001300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,001400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,001500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,001600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,001700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,001800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,001900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,002900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,003000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,003100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,003200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,003300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260513,003400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260513,003500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260513,003600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260513,003700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260513,003800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,003900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,004000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,004100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,004200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,004300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,004400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260513,004500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,004600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,004700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,004800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,004900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260513,005000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,005900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,010500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,010600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,010700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,010800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,010900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,011000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,011100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,011200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,011300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,011400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,011500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,011600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260513,011700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,011800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,011900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,012400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,012500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,012600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260513,012700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,012900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,013000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,013700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260513,013800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,013900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,014000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,014100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,014200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,014300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,014900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,015000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,015100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,015200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,015300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,015400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,015500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,015600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260513,015700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,015800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,015900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,020000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,020100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260513,020200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,020300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260513,020400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260513,020500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260513,020600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,020700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,020800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,020900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260513,021000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,021100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,021200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,021300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260513,021400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260513,021500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260513,021600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260513,021700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,021800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,021900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260513,022000,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260513,022100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260513,022200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260513,022400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,022900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260513,023400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,023900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,024000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260513,024100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260513,024200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,024300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,024400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,024500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,024600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,024700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260513,024800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260513,024900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,025000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260513,025100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,025200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260513,025300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,025400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,025500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260513,025600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260513,025700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,025800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,025900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,030100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260513,030200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260513,030300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,030700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,030900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,031000,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260513,031100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,031200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,031300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,031400,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260513,031500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260513,031600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260513,031700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,031800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260513,031900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260513,032000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260513,032100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260513,032200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,032300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260513,032400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260513,032500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260513,032600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260513,032700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,032800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260513,032900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260513,033000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260513,033100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,033200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260513,033300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,033400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260513,033500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260513,033600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260513,033700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260513,033800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260513,033900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,034000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260513,034100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,034200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,034300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,034400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260513,034500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260513,034600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,034700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260513,034800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260513,034900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260513,035000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260513,035100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260513,035200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260513,035300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260513,035400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260513,035500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260513,035600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260513,035700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260513,035800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260513,035900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260513,040000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260513,040100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260513,040200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260513,040300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260513,040400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260513,040500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260513,040600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260513,040700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260513,040800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260513,040900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260513,041000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260513,041100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,041200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,041300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260513,041400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260513,041500,0.8157,0.8157,0.8155,0.8156
NZDCAD,20260513,041600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,041700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260513,041800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,041900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260513,042300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,042400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,042500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,042900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260513,043300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260513,043400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,043800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,043900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,044900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,045000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,045100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,045200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260513,045300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260513,045400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,045500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,045600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,045700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,045800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,045900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,050000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260513,050100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260513,050200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260513,050300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260513,050400,0.8150,0.8150,0.8147,0.8147
NZDCAD,20260513,050500,0.8146,0.8146,0.8141,0.8143
NZDCAD,20260513,050600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260513,050700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260513,050800,0.8142,0.8142,0.8137,0.8137
NZDCAD,20260513,050900,0.8136,0.8138,0.8136,0.8137
NZDCAD,20260513,051000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260513,051100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260513,051200,0.8139,0.8139,0.8136,0.8136
NZDCAD,20260513,051300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,051400,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260513,051500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,051600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20260513,051700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,051800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,051900,0.8133,0.8133,0.8131,0.8132
NZDCAD,20260513,052000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,052100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,052200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,052300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260513,052400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,052500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,052600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,052700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,052800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,052900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,053000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,053100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,053200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,053300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,053400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,053500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,053600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,053700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,053800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,053900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,054000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260513,054100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,054200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,054300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,054400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,054500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,054600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,054700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,054800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260513,054900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,055000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,055100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,055200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,055300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,055400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,055500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,055600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,055700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260513,055800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,055900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,060000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,060800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260513,060900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,061000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,061100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,061200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,061300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,061400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,061500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,061600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,061700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,061800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,061900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,062000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,062100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,062200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,062300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,062400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,062500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,062600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,062700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,062800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,062900,0.8131,0.8131,0.8129,0.8129
NZDCAD,20260513,063000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,063100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,063200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,063900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,064000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,064600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,064700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,064800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,064900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,065000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,065100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,065500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,065900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,070000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,070100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,070200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,070500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,070900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,071000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,071400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,071700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,071900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,072000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,072100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,072200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,072300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,072400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,072500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,072600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260513,072700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,072800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,072900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,073000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,073100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,073200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,073300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,073400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,073500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,073600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,073700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,073800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,073900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,074400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,074600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,074700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,074800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,074900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260513,075000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,075100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,075200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,075300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,075400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,075500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,075600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,075700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,075800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,075900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,080000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,080100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260513,080200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,080300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,080400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,080500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,080600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,080700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,080800,0.8138,0.8138,0.8136,0.8136
NZDCAD,20260513,080900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260513,081000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260513,081100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,081200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,081300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,081400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,081500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,081600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,081700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,081800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,081900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,082000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260513,082100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,082200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,082300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,082400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,082500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,082600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,082700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,082800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,082900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,083000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,083100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,083200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,083300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,083400,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260513,083500,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260513,083600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,083700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,083800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,083900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,084000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,084100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,084200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260513,084300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,084400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260513,084500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,084600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,084700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,084800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,084900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,085000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,085100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,085200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,085300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260513,085400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,085500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,085600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,085700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,085800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,085900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,090000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,090100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,090200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260513,090300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,090400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,090500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260513,090600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,090700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,090800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,090900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,091000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,091100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260513,091200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,091300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,091400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,091500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,091600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,091700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,091800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,091900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,092000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,092100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,092200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,092300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,092400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,092500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260513,092600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,092700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,092800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260513,092900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,093000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260513,093100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,093200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,093300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260513,093400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,093500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,093600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260513,093700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,093800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,093900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,094000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,094100,0.8133,0.8133,0.8131,0.8132
NZDCAD,20260513,094200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,094300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,094400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,094500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,094600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,094700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,094800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,094900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,095000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,095100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,095200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,095300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,095400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,095500,0.8132,0.8132,0.8130,0.8130
NZDCAD,20260513,095600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,095700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,095800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,095900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,100000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,100100,0.8126,0.8129,0.8126,0.8129
NZDCAD,20260513,100200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,100300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260513,100400,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260513,100500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,100600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,100700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,100800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260513,100900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,101000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,101100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,101200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,101300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,101400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,101500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260513,101600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,101700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,101800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,101900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,102000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,102100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260513,102200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260513,102700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,102900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,103000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103100,0.8126,0.8127,0.8125,0.8127
NZDCAD,20260513,103200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,103300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,103900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,104000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260513,104100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260513,104200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260513,104300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,104400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,104500,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260513,104600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,104700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,104800,0.8121,0.8122,0.8120,0.8120
NZDCAD,20260513,104900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,105000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260513,105100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,105200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260513,105300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,105400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,105500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,105600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260513,105700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260513,105800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,105900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260513,110000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260513,110100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260513,110200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,110300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,110400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260513,110500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,110600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,110700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,110800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,110900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,111000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,111100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,111200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,111300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260513,111400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,111500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,111600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,111700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,111800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,111900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,112000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,112100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,112200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,112300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,112400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,112500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,112600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,112700,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260513,112800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,112900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,113000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,113100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,113200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,113300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,113400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,113500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260513,113600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,113700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,113800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,113900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,114000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,114100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,114200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,114900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,115000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,115100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,115200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,115300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,115400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,115500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,115600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,115700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,115800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,115900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,120000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,120100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,120200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,120300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,120400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,120500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,120600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,120700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,120800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,120900,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260513,121000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,121100,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260513,121200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,121300,0.8120,0.8120,0.8116,0.8116
NZDCAD,20260513,121400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,121500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,121600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,121700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,121800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260513,121900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,122000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,122100,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260513,122200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,122300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,122400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,122500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,122600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260513,122700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,122800,0.8114,0.8115,0.8113,0.8115
NZDCAD,20260513,122900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,123000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260513,123100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260513,123200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,123300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,123400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260513,123500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260513,123600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260513,123700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260513,123800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,123900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,124000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,124100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260513,124200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,124300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,124400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260513,124500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,124600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,124700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,124800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260513,124900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,125000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260513,125100,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260513,125200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,125800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,125900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,130000,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260513,130100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,130200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260513,130300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,130900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131000,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260513,131100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260513,131300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,131800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,131900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,132000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,132100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,132200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,132300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,132400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,132500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,132600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,132700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260513,132800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260513,132900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,133000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,133100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260513,133200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260513,133300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,133400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260513,133500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,133600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260513,133700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,133800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,133900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,134000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,134100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260513,134200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,134300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,134400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,134500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,134600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,134700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,134800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,134900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,135000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,135100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,135200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,135300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,135400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,135500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,135600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,135700,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260513,135800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,135900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,140000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,140100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,140200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260513,140300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,140400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,140500,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260513,140600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,140700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,140800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,140900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,141000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,141100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,141200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,141300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,141400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,141500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,141600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,141700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260513,141800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,141900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,142000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,142100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,142200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,142300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260513,142400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260513,142500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260513,142600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260513,142700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,142800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,142900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260513,143000,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260513,143100,0.8114,0.8114,0.8109,0.8110
NZDCAD,20260513,143200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260513,143300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260513,143400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260513,143500,0.8114,0.8117,0.8114,0.8116
NZDCAD,20260513,143600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260513,143700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260513,143800,0.8113,0.8113,0.8109,0.8109
NZDCAD,20260513,143900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260513,144000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260513,144100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,144200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260513,144300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,144400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260513,144500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,144600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,144700,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260513,144800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260513,144900,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260513,145000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260513,145100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260513,145200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,145300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,145400,0.8109,0.8109,0.8107,0.8108
NZDCAD,20260513,145500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260513,145600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260513,145700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260513,145800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260513,145900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260513,150000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260513,150100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260513,150200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260513,150300,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260513,150400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260513,150500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,150600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260513,150700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,150800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260513,150900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260513,151000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260513,151100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260513,151200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260513,151300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,151400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260513,151500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260513,151600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,151700,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260513,151800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,151900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,152000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,152100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260513,152200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260513,152300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,152400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,152500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,152600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,152700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260513,152800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260513,152900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260513,153000,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260513,153100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260513,153200,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260513,153300,0.8112,0.8115,0.8112,0.8114
NZDCAD,20260513,153400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260513,153500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260513,153600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,153700,0.8116,0.8117,0.8115,0.8117
NZDCAD,20260513,153800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260513,153900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,154000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,154100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,154200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260513,154300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260513,154400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,154500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,154600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260513,154700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260513,154800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,154900,0.8119,0.8119,0.8116,0.8116
NZDCAD,20260513,155000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,155100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,155200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260513,155300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,155400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,155500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,155600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,155700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260513,155800,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260513,155900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,160000,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260513,160100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260513,160200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,160300,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260513,160400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,160500,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260513,160600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,160700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,160800,0.8123,0.8123,0.8121,0.8122
NZDCAD,20260513,160900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,161000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,161100,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260513,161200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,161300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,161400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,161500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,161600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,161700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260513,161800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,161900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,162000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260513,162100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260513,162200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260513,162300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,162400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,162500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260513,162600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,162700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260513,162800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260513,162900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,163000,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260513,163100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,163200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,163300,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260513,163400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,163500,0.8122,0.8123,0.8122,0.8122
NZDCAD,20260513,163600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260513,163700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,163800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260513,163900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260513,164000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,164100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260513,164200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,164300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,164400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,164500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,164600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,164700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260513,164800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260513,164900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260513,165000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260513,165100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260513,165200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260513,165300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260513,165400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260513,165500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260513,165600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260513,165700,0.8122,0.8123,0.8122,0.8122
NZDCAD,20260513,165800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260513,165900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,170000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,170100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,170200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260513,170300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260513,170400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260513,170500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260513,170600,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260513,170700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260513,170800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260513,170900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,171000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260513,171100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,171200,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260513,171300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260513,171400,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260513,171500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260513,171600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260513,171700,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260513,171800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260513,171900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260513,172000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,172100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260513,172200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,172300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,172400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,172500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,172600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,172700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,172800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260513,172900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,173000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,173100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,173200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,173300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,173400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,173500,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260513,173600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,173700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260513,173800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,173900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,174000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,174100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,174200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,174300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,174400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260513,174500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,174600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,174700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,174800,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260513,174900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,175000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,175100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,175200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,175300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,175400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,175500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,175600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,175700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,175800,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260513,175900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,180000,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260513,180100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,180200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,180300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,180400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,180500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,180600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260513,180700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,180800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,180900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,181000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,181100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,181200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,181300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,181400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,181500,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260513,181600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,181700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,181800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,181900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,182000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,182100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,182200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,182300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,182400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,182500,0.8131,0.8136,0.8131,0.8133
NZDCAD,20260513,182600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260513,182700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,182800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260513,182900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,183000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,183100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,183200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,183300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,183400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,183500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,183600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,183700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,183800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,183900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,184700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,184800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,184900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,185000,0.8134,0.8134,0.8132,0.8132
NZDCAD,20260513,185100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,185200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,185300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,185400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,185500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,185600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,185700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,185800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,185900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,190000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,190100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,190200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,190300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,190400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,190500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,190600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,190700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,190800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,190900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,191000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,191100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,191200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,191300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,191400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,191500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,191600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,191700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,191800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,191900,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260513,192000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,192900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,193000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,193100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,193200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,193300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,193400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,193500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,193600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,193700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,193800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,193900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,194000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,194100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,194200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,194300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,194400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,194500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,194600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,194700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,194800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,194900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,195000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,195100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,195200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,195300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,195400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,195500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,195600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,195700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,195800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,195900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,200000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,200100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,200200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,200300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260513,200400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260513,200500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,200600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,200700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,200800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,200900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,201000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,201100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,201200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,201300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,201400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,201500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,201600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,201700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,201800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,201900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,202000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,202400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,202500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260513,202700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,202900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,203300,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260513,203400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,203700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,203800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,203900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,204000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,204100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,204200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,204300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,204400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,204500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,204600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,204700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,204800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20260513,204900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,205000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,205100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,205200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,205300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,205400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,205500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,205600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,205700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,205800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,205900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,210000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,210100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,210200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,210300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,210400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,210500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,210600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260513,210700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,210800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,210900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,211000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211500,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260513,211600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,211900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,212000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,212100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,212200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,212300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,212400,0.8131,0.8132,0.8131,0.8131
NZDCAD,20260513,212500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,212600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,212700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,212800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260513,212900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,213400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,213500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,213900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,214000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,214600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,214700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,214800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,214900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,215300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260513,215700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,215800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,215900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260513,220000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,220100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260513,220200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260513,220300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260513,220400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,220500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,220600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260513,220700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,220800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,220900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,221000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,221100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,221200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260513,221300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260513,221400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,221500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,221600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,221700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,221800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,221900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,222000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260513,222600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,222700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,222900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,223600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260513,223700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,223800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,223900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,224000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,224100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,224900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,225100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,225700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,225800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,225900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,230000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,230100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,230200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,230300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,230400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,230500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,230600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,230700,0.8132,0.8132,0.8127,0.8127
NZDCAD,20260513,230800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,230900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260513,231000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,231100,0.8127,0.8128,0.8126,0.8126
NZDCAD,20260513,231200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260513,231300,0.8125,0.8128,0.8125,0.8128
NZDCAD,20260513,231400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260513,231500,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260513,231600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260513,231700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260513,231800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,231900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260513,232000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20260513,232100,0.8131,0.8134,0.8131,0.8134
NZDCAD,20260513,232200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260513,232300,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260513,232400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260513,232500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,232600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,232700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260513,232800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,232900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,233000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,233100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260513,233200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260513,233300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,233400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260513,233500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260513,233600,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260513,233700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260513,233800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260513,233900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260513,234000,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260513,234100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,234200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260513,234300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260513,234400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,234500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,234600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,234700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,234800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,234900,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260513,235000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,235100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,235200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260513,235300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260513,235400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,235500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,235600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260513,235700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,235800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260513,235900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260514,000000,0.8130,0.8131,0.8130,0.8131
CADCHF,20260513,000100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,000900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,001600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,001700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,001800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,001900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,002000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,002100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,002200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,002900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,003000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,003100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,003200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,003300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,003400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,003500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,003600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,003700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,003800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,003900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,004000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,004100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,004200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,004300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,004400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,004500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,004600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,004700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,004800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,004900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,005900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,010900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,011500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,011600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,011700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,011800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,011900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,012000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,012100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,012200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,012300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,012400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,012500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,012600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,012700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,012800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,012900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,013600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,013700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,013800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,013900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,014000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,014100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,014200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,014900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,015900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,020500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260513,020600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,020700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,020800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,020900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260513,021100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,021200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,021300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,021400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,021900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,022900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,023000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,023100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,023200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,023300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,023900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,024000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,024900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,025000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,025100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,025200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,025300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,025400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,025500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,025600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,025700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,025800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,025900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260513,030000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260513,030100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260513,030200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260513,030300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260513,030400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,030500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,030600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,030700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,030800,0.5694,0.5695,0.5694,0.5695
CADCHF,20260513,030900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,031700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,031800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,031900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,032000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,032100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,032200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,032300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,032400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,032500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,032600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,032700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,032800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,032900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,033200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,033300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,033400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,033500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,033900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,034900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,035400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,035500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,035900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,040000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,040100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,040800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,040900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,041000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,041100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,041900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042500,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,042600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,042800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,042900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,043000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,043100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,043200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,043300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,043400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,043500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,043600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,043700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,043800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,043900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,044900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,045600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,045700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,045800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,045900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,050000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,050100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,050200,0.5698,0.5698,0.5697,0.5698
CADCHF,20260513,050300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,050400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,050500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,050600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,050700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,050800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,050900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,051200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,051300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,051400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,051900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,052900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,053600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,053700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,053800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,053900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,054000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,054100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,054200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,054300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,054400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,054500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,054600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,054700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,054800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,054900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,055000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,055900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,060100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,060200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,060900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,061000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,061100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,061200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,061900,0.5696,0.5697,0.5696,0.5697
CADCHF,20260513,062000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,062800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,062900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,063000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,063100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,063200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260513,063300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,063900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,064000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,064100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,064200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,064300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,064900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,065600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,065700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,065800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,065900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,070900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,071700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,071800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,071900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,072700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,072800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,072900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,073900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,074000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,074100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260513,074200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260513,074300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260513,074400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,074500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,074600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260513,074700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260513,074800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,074900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,075500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260513,075600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,075800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,075900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,080200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260513,080300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,080700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,080800,0.5694,0.5695,0.5694,0.5695
CADCHF,20260513,080900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,081000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,081100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,081200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,081300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,081400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,081500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,081600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,081700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,081800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,081900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,082000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,082100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,082200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,082300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,082400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,082500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,082600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,082700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,082800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,082900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,083000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,083100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,083200,0.5695,0.5696,0.5695,0.5695
CADCHF,20260513,083300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,083400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,083500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,083600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,083700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,083800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,083900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,084000,0.5696,0.5697,0.5696,0.5696
CADCHF,20260513,084100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260513,084200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260513,084300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,084400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,084500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,084600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,084700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,084800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,084900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,085000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,085200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,085900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,090000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,090100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,090200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260513,090300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,090400,0.5696,0.5696,0.5695,0.5696
CADCHF,20260513,090500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,090600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,090700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,090800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,090900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,091000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,091100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,091200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,091300,0.5696,0.5696,0.5695,0.5696
CADCHF,20260513,091400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,091500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,091600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,091700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,091800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,091900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260513,092000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260513,092100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,092700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260513,092800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260513,092900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260513,093000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260513,093100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,093800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,093900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,094000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260513,094100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,094200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,094300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,094400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,094500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,094600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,094700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,094800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,094900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,095000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,095100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,095200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,095300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,095400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,095500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,095600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,095700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,095800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,095900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,100000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,100100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260513,100200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,100300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,100400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,100500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,100600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260513,100700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,100800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,100900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,101000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,101100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,101200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,101400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,101900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260513,102000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,102100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,102200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,102300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,102900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,103000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,103100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,103200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,103300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,103400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,103500,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,103600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,103700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,103800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,103900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,104000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,104100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,104200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,104300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,104400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,104500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,104600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,104700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,104800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,104900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,105000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,105100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,105200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,105300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,105400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,105500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,105600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,105700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,105800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,105900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,110000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,110100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,110200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,110300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,110400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,110500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,110600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,110700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,110800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,110900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,111000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,111100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,111200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,111300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,111400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,111500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,111600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,111700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,111800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,111900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260513,112000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,112100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,112200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,112300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260513,112400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,112500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,112600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,112700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,112800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,112900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,113200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,113300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,113900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,114000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,114100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,114900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,115000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,115100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,115200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,115300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,115400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,115500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,115600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,115700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,115800,0.5705,0.5706,0.5705,0.5705
CADCHF,20260513,115900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,120700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,120800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,120900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,121000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,121100,0.5705,0.5705,0.5704,0.5705
CADCHF,20260513,121200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,121300,0.5705,0.5706,0.5705,0.5705
CADCHF,20260513,121400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,121500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,121600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,121700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,121800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,121900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,122000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,122100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,122200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,122300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,122400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,122500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,122600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,122700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260513,122800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,122900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,123000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,123100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,123200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,123300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,123400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,123500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,123600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,123700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,123800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,123900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,124000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,124100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,124200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,124300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,124400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,124500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,124600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,124700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,124800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,124900,0.5704,0.5705,0.5704,0.5704
CADCHF,20260513,125000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,125100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,125200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,125300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,125400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,125500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,125600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,125700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,125800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,125900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,130000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,130100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,130200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,130300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,130400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,130500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,130600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,130700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,130800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,130900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,131000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,131100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,131200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,131300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,131400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,131500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,131600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,131700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,131800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,131900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,132000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,132100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,132200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,132500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,132900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,133000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,133100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,133200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,133300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,133400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,133500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,133600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,133700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,133800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,133900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,134000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,134100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,134200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,134300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,134400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,134500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,134600,0.5702,0.5703,0.5702,0.5702
CADCHF,20260513,134700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,134800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,134900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260513,135400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,135600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,135700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,135800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,135900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260513,140400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,140900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,141000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,141100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,141200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,141300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,141400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,141500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,141600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,141700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,141800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,141900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,142000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,142100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,142200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,142300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,142400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,142500,0.5704,0.5705,0.5704,0.5704
CADCHF,20260513,142600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,142700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,142800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,142900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,143000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,143100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260513,143200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,143300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,143400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,143500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,143600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,143700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,143800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,143900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,144000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,144100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,144200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,144300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,144400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,144500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260513,144600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,144700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,144800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,144900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,145000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,145100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260513,145200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,145300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,145400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,145500,0.5713,0.5713,0.5712,0.5713
CADCHF,20260513,145600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260513,145700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260513,145800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,145900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260513,150000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,150100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260513,150200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,150300,0.5711,0.5712,0.5711,0.5711
CADCHF,20260513,150400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260513,150500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260513,150600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,150700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,150800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,150900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260513,151000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,151100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260513,151200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260513,151300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,151400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260513,151500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,151600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,151700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260513,151800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,151900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,152000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,152100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260513,152200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260513,152300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,152400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,152500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,152600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,152700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,152800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,152900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,153000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,153100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,153200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,153300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,153400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,153500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,153600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,153700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,153800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,153900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260513,154000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,154100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,154200,0.5701,0.5702,0.5701,0.5701
CADCHF,20260513,154300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,154400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,154500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,154600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,154700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,154800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,154900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,155000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,155100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,155200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,155300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,155400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,155500,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,155600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,155700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,155800,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,155900,0.5700,0.5701,0.5700,0.5700
CADCHF,20260513,160000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,160100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,160200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,160300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,160400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,160500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260513,160600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,160700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,160800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,160900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,161000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,161100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,161200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,161300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,161400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,161500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,161600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,161700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,161800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,161900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,162000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,162100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,162200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,162300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,162400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,162500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,162600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,162700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,162800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260513,162900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,163000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,163100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,163200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,163300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,163400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,163500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,163600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,163700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,163800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,163900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,164000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,164100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,164200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260513,164300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260513,164400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260513,164500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260513,164600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260513,164700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260513,164800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,164900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260513,165000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260513,165100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260513,165200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,165300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,165400,0.5708,0.5708,0.5707,0.5708
CADCHF,20260513,165500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,165600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260513,165700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,165800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,165900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,170000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,170100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,170200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,170300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,170400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260513,170500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,170600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,170700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,170800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,170900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,171000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,171100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,171700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,171800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,171900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,172000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,172100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,172200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,172300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,172400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,172500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,172600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,172700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,172800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,172900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260513,173200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,173800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260513,173900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,174000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,174100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,174200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260513,174300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,174400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,174500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,174600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,174700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,174800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,174900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260513,175000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260513,175100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,175200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,175300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,175400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,175500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,175600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,175700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,175800,0.5707,0.5708,0.5707,0.5707
CADCHF,20260513,175900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260513,180400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260513,180900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,181000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260513,181400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,181900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,182000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,182100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,182200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,182300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,182400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,182500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,182600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,182700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,182800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,182900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,183000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,183100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,183200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,183300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,183400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,183500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,183600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,183700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,183800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,183900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,184000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,184600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,184900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,185000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,185100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,185200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,185300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,185400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,185500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,185600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,185700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,185800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260513,185900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,190000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,190100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,190200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260513,190300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,190400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260513,190500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260513,190600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,190700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,190800,0.5704,0.5705,0.5704,0.5704
CADCHF,20260513,190900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,191000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,191100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,191200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,191300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,191400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,191500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,191600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,191700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,191800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,191900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,192200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260513,192300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,192900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193000,0.5704,0.5704,0.5703,0.5704
CADCHF,20260513,193100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,193200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,193900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260513,194200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,194600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,194700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,194800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,194900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,195800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260513,195900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260513,200000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,200100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,200200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,200300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260513,200400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260513,200500,0.5703,0.5704,0.5703,0.5703
CADCHF,20260513,200600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,200700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,200800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,200900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,201900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,202000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,202100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260513,202200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260513,202300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,202900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,203300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,203900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,204000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260513,204600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,204800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,204900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,205100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,205200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260513,205300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260513,205600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,205900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,210200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,210300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,210800,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,210900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,211000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,211100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,211200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,211900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,212000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,212100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,212200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,212300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,212400,0.5701,0.5702,0.5701,0.5701
CADCHF,20260513,212500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,212600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260513,212700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,212800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,212900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213000,0.5701,0.5701,0.5700,0.5701
CADCHF,20260513,213100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,213400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,213500,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,213600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,213900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,214000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,214100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,214200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,214900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,215800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260513,215900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,220000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260513,220100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,220200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,220300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,220400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,220500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,220600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,220700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,220800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,220900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,221000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,221900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,222500,0.5701,0.5701,0.5700,0.5700
CADCHF,20260513,222600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,222700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,222800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,222900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,223600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,223700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,223800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,223900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,224900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,225800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260513,225900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,230000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,230100,0.5699,0.5701,0.5699,0.5701
CADCHF,20260513,230200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,230300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260513,230400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,230500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,230600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,230700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260513,230800,0.5702,0.5702,0.5700,0.5700
CADCHF,20260513,230900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,231000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260513,231100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,231200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,231300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,231400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,231500,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,231600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,231700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,231800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,231900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,232000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260513,232100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,232700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260513,232800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260513,232900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260513,233300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260513,233700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,233800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,233900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234000,0.5698,0.5699,0.5698,0.5698
CADCHF,20260513,234100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260513,234400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,234500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,234800,0.5698,0.5698,0.5697,0.5698
CADCHF,20260513,234900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,235000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,235100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,235200,0.5698,0.5698,0.5697,0.5698
CADCHF,20260513,235300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,235400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,235500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260513,235600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,235700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260513,235800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260513,235900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260514,000000,0.5699,0.5699,0.5698,0.5698
CADJPY,20260513,000100,115.03,115.04,115.00,115.04
CADJPY,20260513,000200,115.04,115.04,115.04,115.04
CADJPY,20260513,000300,115.04,115.04,115.04,115.04
CADJPY,20260513,000400,115.04,115.04,115.04,115.04
CADJPY,20260513,000500,115.03,115.03,115.03,115.03
CADJPY,20260513,000600,115.03,115.03,115.03,115.03
CADJPY,20260513,000700,115.03,115.03,115.03,115.03
CADJPY,20260513,000800,115.03,115.03,115.03,115.03
CADJPY,20260513,000900,115.03,115.03,115.03,115.03
CADJPY,20260513,001000,115.03,115.03,115.03,115.03
CADJPY,20260513,001100,115.04,115.04,115.04,115.04
CADJPY,20260513,001200,115.03,115.03,115.03,115.03
CADJPY,20260513,001300,115.03,115.03,115.03,115.03
CADJPY,20260513,001400,115.03,115.03,115.03,115.03
CADJPY,20260513,001500,115.03,115.03,115.03,115.03
CADJPY,20260513,001600,115.04,115.04,115.04,115.04
CADJPY,20260513,001700,115.04,115.04,115.04,115.04
CADJPY,20260513,001800,115.04,115.04,115.04,115.04
CADJPY,20260513,001900,115.04,115.04,115.04,115.04
CADJPY,20260513,002000,115.04,115.04,115.04,115.04
CADJPY,20260513,002100,115.04,115.04,115.04,115.04
CADJPY,20260513,002200,115.04,115.04,115.04,115.04
CADJPY,20260513,002300,115.04,115.04,115.04,115.04
CADJPY,20260513,002400,115.04,115.04,115.04,115.04
CADJPY,20260513,002500,115.04,115.04,115.04,115.04
CADJPY,20260513,002600,115.04,115.04,115.04,115.04
CADJPY,20260513,002700,115.04,115.05,115.04,115.05
CADJPY,20260513,002800,115.05,115.05,115.05,115.05
CADJPY,20260513,002900,115.05,115.05,115.05,115.05
CADJPY,20260513,003000,115.05,115.05,115.05,115.05
CADJPY,20260513,003100,115.05,115.05,115.05,115.05
CADJPY,20260513,003200,115.05,115.05,115.05,115.05
CADJPY,20260513,003300,115.05,115.05,115.05,115.05
CADJPY,20260513,003400,115.05,115.05,115.05,115.05
CADJPY,20260513,003500,115.05,115.05,115.05,115.05
CADJPY,20260513,003600,115.05,115.05,115.05,115.05
CADJPY,20260513,003700,115.05,115.05,115.05,115.05
CADJPY,20260513,003800,115.05,115.05,115.05,115.05
CADJPY,20260513,003900,115.05,115.05,115.05,115.05
CADJPY,20260513,004000,115.05,115.05,115.05,115.05
CADJPY,20260513,004100,115.05,115.05,115.05,115.05
CADJPY,20260513,004200,115.05,115.05,115.05,115.05
CADJPY,20260513,004300,115.05,115.05,115.05,115.05
CADJPY,20260513,004400,115.05,115.05,115.05,115.05
CADJPY,20260513,004500,115.05,115.05,115.05,115.05
CADJPY,20260513,004600,115.04,115.04,115.04,115.04
CADJPY,20260513,004700,115.05,115.05,115.05,115.05
CADJPY,20260513,004800,115.05,115.05,115.05,115.05
CADJPY,20260513,004900,115.05,115.05,115.05,115.05
CADJPY,20260513,005000,115.05,115.05,115.04,115.04
CADJPY,20260513,005100,115.04,115.04,115.04,115.04
CADJPY,20260513,005200,115.04,115.04,115.04,115.04
CADJPY,20260513,005300,115.03,115.03,115.03,115.03
CADJPY,20260513,005400,115.03,115.03,115.03,115.03
CADJPY,20260513,005500,115.03,115.03,115.03,115.03
CADJPY,20260513,005600,115.03,115.03,115.03,115.03
CADJPY,20260513,005700,115.03,115.03,115.03,115.03
CADJPY,20260513,005800,115.03,115.04,115.03,115.04
CADJPY,20260513,005900,115.04,115.04,115.04,115.04
CADJPY,20260513,010000,115.04,115.04,115.04,115.04
CADJPY,20260513,010100,115.04,115.04,115.04,115.04
CADJPY,20260513,010200,115.04,115.04,115.04,115.04
CADJPY,20260513,010300,115.04,115.04,115.04,115.04
CADJPY,20260513,010400,115.03,115.03,115.03,115.03
CADJPY,20260513,010500,115.03,115.04,115.03,115.04
CADJPY,20260513,010600,115.04,115.04,115.04,115.04
CADJPY,20260513,010700,115.04,115.04,115.04,115.04
CADJPY,20260513,010800,115.04,115.04,115.04,115.04
CADJPY,20260513,010900,115.04,115.04,115.04,115.04
CADJPY,20260513,011000,115.04,115.04,115.04,115.04
CADJPY,20260513,011100,115.05,115.06,115.05,115.06
CADJPY,20260513,011200,115.06,115.06,115.06,115.06
CADJPY,20260513,011300,115.06,115.06,115.06,115.06
CADJPY,20260513,011400,115.05,115.05,115.05,115.05
CADJPY,20260513,011500,115.05,115.05,115.05,115.05
CADJPY,20260513,011600,115.05,115.05,115.05,115.05
CADJPY,20260513,011700,115.05,115.05,115.05,115.05
CADJPY,20260513,011800,115.05,115.05,115.05,115.05
CADJPY,20260513,011900,115.05,115.05,115.05,115.05
CADJPY,20260513,012000,115.05,115.05,115.05,115.05
CADJPY,20260513,012100,115.05,115.05,115.05,115.05
CADJPY,20260513,012200,115.05,115.05,115.05,115.05
CADJPY,20260513,012300,115.05,115.05,115.04,115.04
CADJPY,20260513,012400,115.04,115.04,115.04,115.04
CADJPY,20260513,012500,115.04,115.04,115.04,115.04
CADJPY,20260513,012600,115.04,115.04,115.04,115.04
CADJPY,20260513,012700,115.04,115.04,115.04,115.04
CADJPY,20260513,012800,115.05,115.05,115.05,115.05
CADJPY,20260513,012900,115.05,115.05,115.05,115.05
CADJPY,20260513,013000,115.05,115.05,115.05,115.05
CADJPY,20260513,013100,115.05,115.05,115.05,115.05
CADJPY,20260513,013200,115.05,115.05,115.05,115.05
CADJPY,20260513,013300,115.05,115.05,115.05,115.05
CADJPY,20260513,013400,115.05,115.05,115.05,115.05
CADJPY,20260513,013500,115.04,115.04,115.03,115.03
CADJPY,20260513,013600,115.02,115.02,115.02,115.02
CADJPY,20260513,013700,115.02,115.03,115.02,115.03
CADJPY,20260513,013800,115.04,115.04,115.03,115.03
CADJPY,20260513,013900,115.03,115.03,115.03,115.03
CADJPY,20260513,014000,115.03,115.03,115.03,115.03
CADJPY,20260513,014100,115.03,115.03,115.03,115.03
CADJPY,20260513,014200,115.03,115.03,115.03,115.03
CADJPY,20260513,014300,115.03,115.03,115.03,115.03
CADJPY,20260513,014400,115.03,115.03,115.03,115.03
CADJPY,20260513,014500,115.03,115.03,115.03,115.03
CADJPY,20260513,014600,115.03,115.03,115.03,115.03
CADJPY,20260513,014700,115.04,115.04,115.04,115.04
CADJPY,20260513,014800,115.04,115.05,115.04,115.05
CADJPY,20260513,014900,115.05,115.05,115.05,115.05
CADJPY,20260513,015000,115.05,115.05,115.05,115.05
CADJPY,20260513,015100,115.05,115.05,115.05,115.05
CADJPY,20260513,015200,115.05,115.06,115.05,115.06
CADJPY,20260513,015300,115.06,115.06,115.06,115.06
CADJPY,20260513,015400,115.07,115.07,115.07,115.07
CADJPY,20260513,015500,115.07,115.07,115.07,115.07
CADJPY,20260513,015600,115.07,115.08,115.07,115.08
CADJPY,20260513,015700,115.08,115.08,115.08,115.08
CADJPY,20260513,015800,115.07,115.07,115.07,115.07
CADJPY,20260513,015900,115.07,115.07,115.07,115.07
CADJPY,20260513,020000,115.07,115.07,115.07,115.07
CADJPY,20260513,020100,115.07,115.08,115.07,115.08
CADJPY,20260513,020200,115.07,115.07,115.07,115.07
CADJPY,20260513,020300,115.07,115.07,115.07,115.07
CADJPY,20260513,020400,115.07,115.07,115.07,115.07
CADJPY,20260513,020500,115.07,115.07,115.07,115.07
CADJPY,20260513,020600,115.07,115.07,115.06,115.06
CADJPY,20260513,020700,115.07,115.07,115.06,115.06
CADJPY,20260513,020800,115.07,115.07,115.07,115.07
CADJPY,20260513,020900,115.07,115.07,115.07,115.07
CADJPY,20260513,021000,115.07,115.07,115.07,115.07
CADJPY,20260513,021100,115.07,115.07,115.07,115.07
CADJPY,20260513,021200,115.07,115.07,115.06,115.06
CADJPY,20260513,021300,115.07,115.08,115.07,115.08
CADJPY,20260513,021400,115.09,115.09,115.09,115.09
CADJPY,20260513,021500,115.09,115.09,115.09,115.09
CADJPY,20260513,021600,115.08,115.08,115.08,115.08
CADJPY,20260513,021700,115.08,115.08,115.07,115.07
CADJPY,20260513,021800,115.08,115.08,115.08,115.08
CADJPY,20260513,021900,115.07,115.07,115.07,115.07
CADJPY,20260513,022000,115.07,115.07,115.06,115.06
CADJPY,20260513,022100,115.06,115.07,115.06,115.07
CADJPY,20260513,022200,115.08,115.08,115.08,115.08
CADJPY,20260513,022300,115.08,115.08,115.08,115.08
CADJPY,20260513,022400,115.08,115.08,115.07,115.07
CADJPY,20260513,022500,115.07,115.08,115.07,115.08
CADJPY,20260513,022600,115.08,115.08,115.08,115.08
CADJPY,20260513,022700,115.07,115.07,115.07,115.07
CADJPY,20260513,022800,115.07,115.08,115.07,115.08
CADJPY,20260513,022900,115.07,115.07,115.07,115.07
CADJPY,20260513,023000,115.07,115.08,115.07,115.08
CADJPY,20260513,023100,115.07,115.09,115.07,115.09
CADJPY,20260513,023200,115.08,115.08,115.08,115.08
CADJPY,20260513,023300,115.08,115.10,115.08,115.10
CADJPY,20260513,023400,115.10,115.10,115.10,115.10
CADJPY,20260513,023500,115.09,115.09,115.09,115.09
CADJPY,20260513,023600,115.10,115.10,115.08,115.08
CADJPY,20260513,023700,115.08,115.09,115.08,115.09
CADJPY,20260513,023800,115.09,115.09,115.09,115.09
CADJPY,20260513,023900,115.08,115.08,115.08,115.08
CADJPY,20260513,024000,115.08,115.08,115.06,115.06
CADJPY,20260513,024100,115.07,115.08,115.07,115.08
CADJPY,20260513,024200,115.08,115.08,115.07,115.07
CADJPY,20260513,024300,115.08,115.08,115.08,115.08
CADJPY,20260513,024400,115.07,115.07,115.07,115.07
CADJPY,20260513,024500,115.07,115.07,115.07,115.07
CADJPY,20260513,024600,115.07,115.07,115.07,115.07
CADJPY,20260513,024700,115.08,115.08,115.08,115.08
CADJPY,20260513,024800,115.08,115.10,115.08,115.09
CADJPY,20260513,024900,115.09,115.09,115.09,115.09
CADJPY,20260513,025000,115.10,115.10,115.10,115.10
CADJPY,20260513,025100,115.10,115.10,115.09,115.10
CADJPY,20260513,025200,115.10,115.10,115.10,115.10
CADJPY,20260513,025300,115.10,115.11,115.10,115.11
CADJPY,20260513,025400,115.10,115.11,115.10,115.11
CADJPY,20260513,025500,115.12,115.13,115.12,115.13
CADJPY,20260513,025600,115.12,115.12,115.12,115.12
CADJPY,20260513,025700,115.12,115.13,115.12,115.13
CADJPY,20260513,025800,115.12,115.13,115.12,115.13
CADJPY,20260513,025900,115.13,115.13,115.13,115.13
CADJPY,20260513,030000,115.12,115.12,115.12,115.12
CADJPY,20260513,030100,115.13,115.13,115.12,115.12
CADJPY,20260513,030200,115.12,115.14,115.12,115.14
CADJPY,20260513,030300,115.15,115.15,115.14,115.15
CADJPY,20260513,030400,115.14,115.14,115.13,115.13
CADJPY,20260513,030500,115.12,115.12,115.12,115.12
CADJPY,20260513,030600,115.12,115.12,115.11,115.12
CADJPY,20260513,030700,115.12,115.12,115.12,115.12
CADJPY,20260513,030800,115.13,115.13,115.13,115.13
CADJPY,20260513,030900,115.12,115.12,115.12,115.12
CADJPY,20260513,031000,115.12,115.13,115.12,115.12
CADJPY,20260513,031100,115.13,115.13,115.13,115.13
CADJPY,20260513,031200,115.13,115.14,115.13,115.13
CADJPY,20260513,031300,115.13,115.13,115.13,115.13
CADJPY,20260513,031400,115.14,115.14,115.14,115.14
CADJPY,20260513,031500,115.14,115.15,115.14,115.15
CADJPY,20260513,031600,115.14,115.14,115.13,115.14
CADJPY,20260513,031700,115.15,115.15,115.15,115.15
CADJPY,20260513,031800,115.15,115.15,115.14,115.14
CADJPY,20260513,031900,115.15,115.15,115.15,115.15
CADJPY,20260513,032000,115.15,115.15,115.15,115.15
CADJPY,20260513,032100,115.15,115.15,115.14,115.14
CADJPY,20260513,032200,115.13,115.13,115.13,115.13
CADJPY,20260513,032300,115.13,115.13,115.13,115.13
CADJPY,20260513,032400,115.13,115.13,115.13,115.13
CADJPY,20260513,032500,115.13,115.13,115.07,115.08
CADJPY,20260513,032600,115.09,115.11,115.06,115.09
CADJPY,20260513,032700,115.10,115.11,115.09,115.09
CADJPY,20260513,032800,115.10,115.10,115.09,115.09
CADJPY,20260513,032900,115.10,115.10,115.10,115.10
CADJPY,20260513,033000,115.11,115.11,115.10,115.10
CADJPY,20260513,033100,115.10,115.11,115.10,115.11
CADJPY,20260513,033200,115.11,115.11,115.11,115.11
CADJPY,20260513,033300,115.10,115.10,115.10,115.10
CADJPY,20260513,033400,115.10,115.10,115.10,115.10
CADJPY,20260513,033500,115.09,115.09,115.08,115.08
CADJPY,20260513,033600,115.09,115.09,115.09,115.09
CADJPY,20260513,033700,115.09,115.11,115.09,115.11
CADJPY,20260513,033800,115.11,115.11,115.11,115.11
CADJPY,20260513,033900,115.10,115.10,115.10,115.10
CADJPY,20260513,034000,115.10,115.11,115.10,115.11
CADJPY,20260513,034100,115.11,115.11,115.10,115.10
CADJPY,20260513,034200,115.10,115.10,115.10,115.10
CADJPY,20260513,034300,115.11,115.11,115.10,115.10
CADJPY,20260513,034400,115.10,115.10,115.10,115.10
CADJPY,20260513,034500,115.11,115.11,115.11,115.11
CADJPY,20260513,034600,115.11,115.12,115.11,115.12
CADJPY,20260513,034700,115.12,115.12,115.11,115.11
CADJPY,20260513,034800,115.11,115.11,115.11,115.11
CADJPY,20260513,034900,115.10,115.11,115.10,115.10
CADJPY,20260513,035000,115.09,115.09,115.08,115.09
CADJPY,20260513,035100,115.10,115.10,115.08,115.09
CADJPY,20260513,035200,115.10,115.10,115.10,115.10
CADJPY,20260513,035300,115.11,115.12,115.11,115.12
CADJPY,20260513,035400,115.12,115.12,115.12,115.12
CADJPY,20260513,035500,115.13,115.13,115.13,115.13
CADJPY,20260513,035600,115.14,115.14,115.14,115.14
CADJPY,20260513,035700,115.14,115.15,115.14,115.15
CADJPY,20260513,035800,115.15,115.15,115.15,115.15
CADJPY,20260513,035900,115.14,115.15,115.13,115.13
CADJPY,20260513,040000,115.13,115.13,115.13,115.13
CADJPY,20260513,040100,115.13,115.13,115.13,115.13
CADJPY,20260513,040200,115.12,115.12,115.12,115.12
CADJPY,20260513,040300,115.11,115.11,115.11,115.11
CADJPY,20260513,040400,115.12,115.14,115.12,115.14
CADJPY,20260513,040500,115.14,115.14,115.14,115.14
CADJPY,20260513,040600,115.15,115.15,115.14,115.15
CADJPY,20260513,040700,115.16,115.16,115.16,115.16
CADJPY,20260513,040800,115.16,115.16,115.16,115.16
CADJPY,20260513,040900,115.16,115.16,115.14,115.14
CADJPY,20260513,041000,115.15,115.16,115.15,115.16
CADJPY,20260513,041100,115.17,115.17,115.17,115.17
CADJPY,20260513,041200,115.17,115.17,115.17,115.17
CADJPY,20260513,041300,115.17,115.18,115.17,115.18
CADJPY,20260513,041400,115.18,115.18,115.18,115.18
CADJPY,20260513,041500,115.19,115.19,115.19,115.19
CADJPY,20260513,041600,115.20,115.20,115.19,115.20
CADJPY,20260513,041700,115.20,115.20,115.19,115.19
CADJPY,20260513,041800,115.19,115.19,115.19,115.19
CADJPY,20260513,041900,115.19,115.19,115.19,115.19
CADJPY,20260513,042000,115.20,115.20,115.20,115.20
CADJPY,20260513,042100,115.19,115.20,115.19,115.20
CADJPY,20260513,042200,115.20,115.20,115.20,115.20
CADJPY,20260513,042300,115.20,115.20,115.20,115.20
CADJPY,20260513,042400,115.20,115.20,115.19,115.19
CADJPY,20260513,042500,115.19,115.19,115.19,115.19
CADJPY,20260513,042600,115.19,115.19,115.19,115.19
CADJPY,20260513,042700,115.19,115.19,115.19,115.19
CADJPY,20260513,042800,115.19,115.19,115.19,115.19
CADJPY,20260513,042900,115.19,115.19,115.19,115.19
CADJPY,20260513,043000,115.18,115.18,115.18,115.18
CADJPY,20260513,043100,115.18,115.19,115.18,115.19
CADJPY,20260513,043200,115.19,115.19,115.19,115.19
CADJPY,20260513,043300,115.19,115.19,115.19,115.19
CADJPY,20260513,043400,115.19,115.19,115.18,115.18
CADJPY,20260513,043500,115.18,115.18,115.18,115.18
CADJPY,20260513,043600,115.17,115.17,115.17,115.17
CADJPY,20260513,043700,115.17,115.17,115.17,115.17
CADJPY,20260513,043800,115.17,115.17,115.17,115.17
CADJPY,20260513,043900,115.17,115.17,115.17,115.17
CADJPY,20260513,044000,115.17,115.17,115.17,115.17
CADJPY,20260513,044100,115.17,115.17,115.17,115.17
CADJPY,20260513,044200,115.17,115.17,115.17,115.17
CADJPY,20260513,044300,115.17,115.18,115.17,115.18
CADJPY,20260513,044400,115.18,115.18,115.18,115.18
CADJPY,20260513,044500,115.17,115.17,115.17,115.17
CADJPY,20260513,044600,115.16,115.17,115.16,115.17
CADJPY,20260513,044700,115.17,115.17,115.17,115.17
CADJPY,20260513,044800,115.17,115.17,115.17,115.17
CADJPY,20260513,044900,115.16,115.16,115.16,115.16
CADJPY,20260513,045000,115.16,115.16,115.16,115.16
CADJPY,20260513,045100,115.15,115.15,115.15,115.15
CADJPY,20260513,045200,115.15,115.15,115.15,115.15
CADJPY,20260513,045300,115.15,115.16,115.15,115.16
CADJPY,20260513,045400,115.16,115.16,115.16,115.16
CADJPY,20260513,045500,115.16,115.16,115.14,115.14
CADJPY,20260513,045600,115.15,115.15,115.15,115.15
CADJPY,20260513,045700,115.14,115.14,115.14,115.14
CADJPY,20260513,045800,115.14,115.14,115.14,115.14
CADJPY,20260513,045900,115.14,115.14,115.14,115.14
CADJPY,20260513,050000,115.14,115.14,115.14,115.14
CADJPY,20260513,050100,115.14,115.14,115.14,115.14
CADJPY,20260513,050200,115.14,115.14,115.14,115.14
CADJPY,20260513,050300,115.14,115.14,115.13,115.13
CADJPY,20260513,050400,115.13,115.13,115.13,115.13
CADJPY,20260513,050500,115.13,115.13,115.13,115.13
CADJPY,20260513,050600,115.12,115.12,115.12,115.12
CADJPY,20260513,050700,115.12,115.12,115.12,115.12
CADJPY,20260513,050800,115.12,115.12,115.12,115.12
CADJPY,20260513,050900,115.12,115.12,115.11,115.11
CADJPY,20260513,051000,115.11,115.11,115.11,115.11
CADJPY,20260513,051100,115.11,115.11,115.11,115.11
CADJPY,20260513,051200,115.11,115.11,115.11,115.11
CADJPY,20260513,051300,115.11,115.11,115.11,115.11
CADJPY,20260513,051400,115.11,115.12,115.11,115.12
CADJPY,20260513,051500,115.12,115.12,115.12,115.12
CADJPY,20260513,051600,115.11,115.12,115.11,115.12
CADJPY,20260513,051700,115.13,115.13,115.13,115.13
CADJPY,20260513,051800,115.13,115.13,115.12,115.12
CADJPY,20260513,051900,115.13,115.13,115.13,115.13
CADJPY,20260513,052000,115.13,115.13,115.13,115.13
CADJPY,20260513,052100,115.13,115.13,115.13,115.13
CADJPY,20260513,052200,115.14,115.14,115.13,115.13
CADJPY,20260513,052300,115.13,115.14,115.13,115.14
CADJPY,20260513,052400,115.14,115.14,115.14,115.14
CADJPY,20260513,052500,115.14,115.14,115.14,115.14
CADJPY,20260513,052600,115.13,115.13,115.13,115.13
CADJPY,20260513,052700,115.13,115.13,115.13,115.13
CADJPY,20260513,052800,115.13,115.13,115.12,115.12
CADJPY,20260513,052900,115.12,115.12,115.12,115.12
CADJPY,20260513,053000,115.13,115.13,115.13,115.13
CADJPY,20260513,053100,115.13,115.13,115.13,115.13
CADJPY,20260513,053200,115.13,115.13,115.13,115.13
CADJPY,20260513,053300,115.13,115.13,115.13,115.13
CADJPY,20260513,053400,115.13,115.13,115.13,115.13
CADJPY,20260513,053500,115.13,115.13,115.13,115.13
CADJPY,20260513,053600,115.13,115.13,115.12,115.12
CADJPY,20260513,053700,115.11,115.11,115.11,115.11
CADJPY,20260513,053800,115.12,115.12,115.12,115.12
CADJPY,20260513,053900,115.12,115.12,115.12,115.12
CADJPY,20260513,054000,115.12,115.13,115.12,115.13
CADJPY,20260513,054100,115.14,115.14,115.14,115.14
CADJPY,20260513,054200,115.13,115.13,115.13,115.13
CADJPY,20260513,054300,115.13,115.13,115.13,115.13
CADJPY,20260513,054400,115.13,115.13,115.13,115.13
CADJPY,20260513,054500,115.13,115.13,115.13,115.13
CADJPY,20260513,054600,115.13,115.13,115.13,115.13
CADJPY,20260513,054700,115.13,115.13,115.13,115.13
CADJPY,20260513,054800,115.13,115.13,115.13,115.13
CADJPY,20260513,054900,115.13,115.13,115.13,115.13
CADJPY,20260513,055000,115.13,115.14,115.13,115.14
CADJPY,20260513,055100,115.14,115.14,115.14,115.14
CADJPY,20260513,055200,115.15,115.15,115.15,115.15
CADJPY,20260513,055300,115.14,115.14,115.14,115.14
CADJPY,20260513,055400,115.14,115.14,115.14,115.14
CADJPY,20260513,055500,115.14,115.14,115.14,115.14
CADJPY,20260513,055600,115.14,115.14,115.14,115.14
CADJPY,20260513,055700,115.14,115.14,115.13,115.13
CADJPY,20260513,055800,115.14,115.14,115.14,115.14
CADJPY,20260513,055900,115.14,115.14,115.14,115.14
CADJPY,20260513,060000,115.13,115.14,115.13,115.14
CADJPY,20260513,060100,115.14,115.14,115.14,115.14
CADJPY,20260513,060200,115.14,115.14,115.14,115.14
CADJPY,20260513,060300,115.13,115.13,115.13,115.13
CADJPY,20260513,060400,115.14,115.14,115.14,115.14
CADJPY,20260513,060500,115.14,115.14,115.14,115.14
CADJPY,20260513,060600,115.14,115.14,115.13,115.13
CADJPY,20260513,060700,115.14,115.14,115.14,115.14
CADJPY,20260513,060800,115.14,115.14,115.14,115.14
CADJPY,20260513,060900,115.14,115.14,115.14,115.14
CADJPY,20260513,061000,115.14,115.14,115.13,115.13
CADJPY,20260513,061100,115.13,115.13,115.13,115.13
CADJPY,20260513,061200,115.13,115.13,115.13,115.13
CADJPY,20260513,061300,115.13,115.13,115.12,115.12
CADJPY,20260513,061400,115.13,115.13,115.12,115.12
CADJPY,20260513,061500,115.12,115.12,115.12,115.12
CADJPY,20260513,061600,115.13,115.13,115.13,115.13
CADJPY,20260513,061700,115.12,115.12,115.12,115.12
CADJPY,20260513,061800,115.12,115.12,115.12,115.12
CADJPY,20260513,061900,115.12,115.12,115.12,115.12
CADJPY,20260513,062000,115.12,115.12,115.12,115.12
CADJPY,20260513,062100,115.12,115.13,115.12,115.13
CADJPY,20260513,062200,115.13,115.13,115.13,115.13
CADJPY,20260513,062300,115.13,115.13,115.13,115.13
CADJPY,20260513,062400,115.13,115.13,115.13,115.13
CADJPY,20260513,062500,115.13,115.13,115.13,115.13
CADJPY,20260513,062600,115.13,115.13,115.12,115.12
CADJPY,20260513,062700,115.12,115.12,115.12,115.12
CADJPY,20260513,062800,115.12,115.12,115.12,115.12
CADJPY,20260513,062900,115.13,115.13,115.12,115.12
CADJPY,20260513,063000,115.12,115.12,115.12,115.12
CADJPY,20260513,063100,115.12,115.12,115.12,115.12
CADJPY,20260513,063200,115.14,115.14,115.13,115.14
CADJPY,20260513,063300,115.14,115.14,115.14,115.14
CADJPY,20260513,063400,115.15,115.15,115.15,115.15
CADJPY,20260513,063500,115.14,115.15,115.14,115.15
CADJPY,20260513,063600,115.14,115.14,115.14,115.14
CADJPY,20260513,063700,115.14,115.15,115.14,115.15
CADJPY,20260513,063800,115.15,115.15,115.15,115.15
CADJPY,20260513,063900,115.15,115.15,115.15,115.15
CADJPY,20260513,064000,115.15,115.15,115.15,115.15
CADJPY,20260513,064100,115.14,115.14,115.14,115.14
CADJPY,20260513,064200,115.14,115.14,115.14,115.14
CADJPY,20260513,064300,115.14,115.14,115.14,115.14
CADJPY,20260513,064400,115.14,115.14,115.14,115.14
CADJPY,20260513,064500,115.13,115.13,115.13,115.13
CADJPY,20260513,064600,115.13,115.13,115.13,115.13
CADJPY,20260513,064700,115.13,115.13,115.13,115.13
CADJPY,20260513,064800,115.13,115.13,115.13,115.13
CADJPY,20260513,064900,115.13,115.13,115.13,115.13
CADJPY,20260513,065000,115.13,115.13,115.13,115.13
CADJPY,20260513,065100,115.13,115.13,115.13,115.13
CADJPY,20260513,065200,115.13,115.14,115.13,115.13
CADJPY,20260513,065300,115.13,115.13,115.13,115.13
CADJPY,20260513,065400,115.13,115.13,115.13,115.13
CADJPY,20260513,065500,115.13,115.13,115.13,115.13
CADJPY,20260513,065600,115.14,115.14,115.14,115.14
CADJPY,20260513,065700,115.14,115.14,115.14,115.14
CADJPY,20260513,065800,115.14,115.14,115.14,115.14
CADJPY,20260513,065900,115.13,115.13,115.13,115.13
CADJPY,20260513,070000,115.13,115.13,115.13,115.13
CADJPY,20260513,070100,115.13,115.14,115.13,115.14
CADJPY,20260513,070200,115.14,115.14,115.14,115.14
CADJPY,20260513,070300,115.13,115.13,115.13,115.13
CADJPY,20260513,070400,115.13,115.13,115.13,115.13
CADJPY,20260513,070500,115.13,115.14,115.13,115.13
CADJPY,20260513,070600,115.13,115.13,115.13,115.13
CADJPY,20260513,070700,115.13,115.13,115.13,115.13
CADJPY,20260513,070800,115.14,115.14,115.14,115.14
CADJPY,20260513,070900,115.13,115.13,115.13,115.13
CADJPY,20260513,071000,115.13,115.13,115.13,115.13
CADJPY,20260513,071100,115.13,115.13,115.13,115.13
CADJPY,20260513,071200,115.13,115.13,115.13,115.13
CADJPY,20260513,071300,115.13,115.13,115.13,115.13
CADJPY,20260513,071400,115.13,115.13,115.13,115.13
CADJPY,20260513,071500,115.14,115.14,115.14,115.14
CADJPY,20260513,071600,115.13,115.13,115.13,115.13
CADJPY,20260513,071700,115.13,115.13,115.13,115.13
CADJPY,20260513,071800,115.13,115.13,115.13,115.13
CADJPY,20260513,071900,115.13,115.13,115.13,115.13
CADJPY,20260513,072000,115.13,115.13,115.13,115.13
CADJPY,20260513,072100,115.13,115.13,115.13,115.13
CADJPY,20260513,072200,115.13,115.13,115.13,115.13
CADJPY,20260513,072300,115.13,115.13,115.13,115.13
CADJPY,20260513,072400,115.13,115.13,115.13,115.13
CADJPY,20260513,072500,115.13,115.13,115.13,115.13
CADJPY,20260513,072600,115.13,115.13,115.12,115.13
CADJPY,20260513,072700,115.12,115.12,115.12,115.12
CADJPY,20260513,072800,115.12,115.12,115.12,115.12
CADJPY,20260513,072900,115.12,115.12,115.11,115.12
CADJPY,20260513,073000,115.11,115.11,115.11,115.11
CADJPY,20260513,073100,115.12,115.12,115.12,115.12
CADJPY,20260513,073200,115.12,115.12,115.12,115.12
CADJPY,20260513,073300,115.12,115.12,115.12,115.12
CADJPY,20260513,073400,115.12,115.12,115.11,115.11
CADJPY,20260513,073500,115.11,115.11,115.11,115.11
CADJPY,20260513,073600,115.11,115.11,115.11,115.11
CADJPY,20260513,073700,115.10,115.10,115.10,115.10
CADJPY,20260513,073800,115.10,115.11,115.10,115.11
CADJPY,20260513,073900,115.11,115.11,115.11,115.11
CADJPY,20260513,074000,115.11,115.11,115.11,115.11
CADJPY,20260513,074100,115.11,115.11,115.11,115.11
CADJPY,20260513,074200,115.10,115.10,115.10,115.10
CADJPY,20260513,074300,115.10,115.10,115.10,115.10
CADJPY,20260513,074400,115.10,115.10,115.09,115.09
CADJPY,20260513,074500,115.09,115.09,115.09,115.09
CADJPY,20260513,074600,115.10,115.11,115.10,115.11
CADJPY,20260513,074700,115.11,115.11,115.11,115.11
CADJPY,20260513,074800,115.11,115.11,115.11,115.11
CADJPY,20260513,074900,115.11,115.11,115.11,115.11
CADJPY,20260513,075000,115.11,115.11,115.11,115.11
CADJPY,20260513,075100,115.11,115.11,115.11,115.11
CADJPY,20260513,075200,115.10,115.10,115.10,115.10
CADJPY,20260513,075300,115.10,115.10,115.10,115.10
CADJPY,20260513,075400,115.10,115.10,115.10,115.10
CADJPY,20260513,075500,115.11,115.11,115.11,115.11
CADJPY,20260513,075600,115.12,115.12,115.11,115.11
CADJPY,20260513,075700,115.10,115.10,115.10,115.10
CADJPY,20260513,075800,115.10,115.11,115.10,115.10
CADJPY,20260513,075900,115.10,115.10,115.09,115.09
CADJPY,20260513,080000,115.10,115.10,115.10,115.10
CADJPY,20260513,080100,115.10,115.10,115.10,115.10
CADJPY,20260513,080200,115.10,115.10,115.10,115.10
CADJPY,20260513,080300,115.10,115.10,115.10,115.10
CADJPY,20260513,080400,115.11,115.11,115.11,115.11
CADJPY,20260513,080500,115.11,115.11,115.11,115.11
CADJPY,20260513,080600,115.11,115.12,115.11,115.12
CADJPY,20260513,080700,115.12,115.12,115.12,115.12
CADJPY,20260513,080800,115.12,115.13,115.12,115.13
CADJPY,20260513,080900,115.12,115.12,115.12,115.12
CADJPY,20260513,081000,115.12,115.13,115.12,115.12
CADJPY,20260513,081100,115.11,115.11,115.11,115.11
CADJPY,20260513,081200,115.11,115.11,115.11,115.11
CADJPY,20260513,081300,115.10,115.10,115.10,115.10
CADJPY,20260513,081400,115.10,115.11,115.10,115.11
CADJPY,20260513,081500,115.11,115.11,115.11,115.11
CADJPY,20260513,081600,115.11,115.11,115.11,115.11
CADJPY,20260513,081700,115.10,115.10,115.10,115.10
CADJPY,20260513,081800,115.10,115.10,115.10,115.10
CADJPY,20260513,081900,115.10,115.10,115.10,115.10
CADJPY,20260513,082000,115.10,115.10,115.10,115.10
CADJPY,20260513,082100,115.10,115.11,115.10,115.10
CADJPY,20260513,082200,115.10,115.10,115.10,115.10
CADJPY,20260513,082300,115.10,115.10,115.10,115.10
CADJPY,20260513,082400,115.10,115.10,115.10,115.10
CADJPY,20260513,082500,115.10,115.10,115.10,115.10
CADJPY,20260513,082600,115.10,115.10,115.09,115.09
CADJPY,20260513,082700,115.10,115.10,115.09,115.09
CADJPY,20260513,082800,115.10,115.10,115.10,115.10
CADJPY,20260513,082900,115.11,115.11,115.11,115.11
CADJPY,20260513,083000,115.11,115.11,115.11,115.11
CADJPY,20260513,083100,115.11,115.11,115.10,115.10
CADJPY,20260513,083200,115.09,115.09,115.09,115.09
CADJPY,20260513,083300,115.09,115.09,115.09,115.09
CADJPY,20260513,083400,115.09,115.09,115.09,115.09
CADJPY,20260513,083500,115.09,115.09,115.09,115.09
CADJPY,20260513,083600,115.08,115.08,115.08,115.08
CADJPY,20260513,083700,115.08,115.09,115.08,115.09
CADJPY,20260513,083800,115.08,115.08,115.08,115.08
CADJPY,20260513,083900,115.07,115.07,115.07,115.07
CADJPY,20260513,084000,115.07,115.07,115.07,115.07
CADJPY,20260513,084100,115.07,115.07,115.06,115.07
CADJPY,20260513,084200,115.08,115.08,115.08,115.08
CADJPY,20260513,084300,115.08,115.08,115.08,115.08
CADJPY,20260513,084400,115.08,115.08,115.08,115.08
CADJPY,20260513,084500,115.09,115.09,115.08,115.08
CADJPY,20260513,084600,115.09,115.09,115.08,115.08
CADJPY,20260513,084700,115.08,115.08,115.07,115.07
CADJPY,20260513,084800,115.07,115.08,115.07,115.08
CADJPY,20260513,084900,115.07,115.07,115.07,115.07
CADJPY,20260513,085000,115.08,115.10,115.08,115.10
CADJPY,20260513,085100,115.10,115.10,115.10,115.10
CADJPY,20260513,085200,115.11,115.11,115.10,115.10
CADJPY,20260513,085300,115.09,115.09,115.09,115.09
CADJPY,20260513,085400,115.09,115.09,115.09,115.09
CADJPY,20260513,085500,115.08,115.08,115.08,115.08
CADJPY,20260513,085600,115.08,115.08,115.08,115.08
CADJPY,20260513,085700,115.07,115.07,115.07,115.07
CADJPY,20260513,085800,115.07,115.08,115.07,115.08
CADJPY,20260513,085900,115.09,115.10,115.09,115.10
CADJPY,20260513,090000,115.11,115.11,115.10,115.10
CADJPY,20260513,090100,115.10,115.10,115.09,115.09
CADJPY,20260513,090200,115.08,115.09,115.07,115.07
CADJPY,20260513,090300,115.06,115.06,115.04,115.05
CADJPY,20260513,090400,115.06,115.06,115.06,115.06
CADJPY,20260513,090500,115.06,115.06,115.06,115.06
CADJPY,20260513,090600,115.06,115.06,115.05,115.05
CADJPY,20260513,090700,115.04,115.04,115.03,115.03
CADJPY,20260513,090800,115.04,115.04,115.04,115.04
CADJPY,20260513,090900,115.03,115.03,115.03,115.03
CADJPY,20260513,091000,115.04,115.04,115.03,115.03
CADJPY,20260513,091100,115.03,115.03,115.03,115.03
CADJPY,20260513,091200,115.03,115.03,115.03,115.03
CADJPY,20260513,091300,115.03,115.03,115.03,115.03
CADJPY,20260513,091400,115.02,115.02,115.02,115.02
CADJPY,20260513,091500,115.03,115.03,115.02,115.03
CADJPY,20260513,091600,115.02,115.03,115.02,115.03
CADJPY,20260513,091700,115.02,115.03,115.02,115.03
CADJPY,20260513,091800,115.02,115.03,115.02,115.03
CADJPY,20260513,091900,115.04,115.04,115.03,115.03
CADJPY,20260513,092000,115.02,115.02,115.02,115.02
CADJPY,20260513,092100,115.02,115.03,115.02,115.02
CADJPY,20260513,092200,115.02,115.02,115.02,115.02
CADJPY,20260513,092300,115.02,115.02,115.01,115.01
CADJPY,20260513,092400,115.00,115.00,115.00,115.00
CADJPY,20260513,092500,115.01,115.01,115.01,115.01
CADJPY,20260513,092600,115.01,115.01,115.01,115.01
CADJPY,20260513,092700,115.01,115.02,115.01,115.02
CADJPY,20260513,092800,115.02,115.02,115.02,115.02
CADJPY,20260513,092900,115.03,115.03,115.03,115.03
CADJPY,20260513,093000,115.03,115.03,115.02,115.02
CADJPY,20260513,093100,115.01,115.01,115.01,115.01
CADJPY,20260513,093200,115.01,115.02,115.01,115.01
CADJPY,20260513,093300,115.01,115.01,115.01,115.01
CADJPY,20260513,093400,115.02,115.02,115.02,115.02
CADJPY,20260513,093500,115.02,115.02,115.02,115.02
CADJPY,20260513,093600,115.03,115.04,115.03,115.04
CADJPY,20260513,093700,115.03,115.03,115.03,115.03
CADJPY,20260513,093800,115.03,115.05,115.03,115.05
CADJPY,20260513,093900,115.04,115.05,115.04,115.04
CADJPY,20260513,094000,115.03,115.04,115.03,115.04
CADJPY,20260513,094100,115.03,115.04,115.03,115.03
CADJPY,20260513,094200,115.03,115.03,115.03,115.03
CADJPY,20260513,094300,115.03,115.03,115.03,115.03
CADJPY,20260513,094400,115.03,115.03,115.03,115.03
CADJPY,20260513,094500,115.04,115.06,115.04,115.06
CADJPY,20260513,094600,115.07,115.07,115.07,115.07
CADJPY,20260513,094700,115.08,115.08,115.07,115.07
CADJPY,20260513,094800,115.07,115.07,115.07,115.07
CADJPY,20260513,094900,115.07,115.07,115.07,115.07
CADJPY,20260513,095000,115.08,115.08,115.07,115.07
CADJPY,20260513,095100,115.07,115.08,115.07,115.08
CADJPY,20260513,095200,115.09,115.10,115.08,115.08
CADJPY,20260513,095300,115.09,115.10,115.09,115.10
CADJPY,20260513,095400,115.09,115.10,115.09,115.10
CADJPY,20260513,095500,115.10,115.11,115.10,115.11
CADJPY,20260513,095600,115.11,115.11,115.11,115.11
CADJPY,20260513,095700,115.11,115.11,115.11,115.11
CADJPY,20260513,095800,115.12,115.12,115.11,115.12
CADJPY,20260513,095900,115.12,115.13,115.12,115.13
CADJPY,20260513,100000,115.13,115.13,115.13,115.13
CADJPY,20260513,100100,115.12,115.12,115.10,115.10
CADJPY,20260513,100200,115.11,115.12,115.11,115.12
CADJPY,20260513,100300,115.11,115.11,115.10,115.10
CADJPY,20260513,100400,115.09,115.09,115.08,115.09
CADJPY,20260513,100500,115.08,115.08,115.06,115.06
CADJPY,20260513,100600,115.07,115.07,115.06,115.06
CADJPY,20260513,100700,115.06,115.07,115.06,115.06
CADJPY,20260513,100800,115.05,115.06,115.05,115.06
CADJPY,20260513,100900,115.06,115.06,115.06,115.06
CADJPY,20260513,101000,115.05,115.06,115.05,115.06
CADJPY,20260513,101100,115.06,115.08,115.06,115.08
CADJPY,20260513,101200,115.09,115.09,115.09,115.09
CADJPY,20260513,101300,115.09,115.09,115.09,115.09
CADJPY,20260513,101400,115.09,115.09,115.09,115.09
CADJPY,20260513,101500,115.08,115.08,115.08,115.08
CADJPY,20260513,101600,115.08,115.09,115.08,115.08
CADJPY,20260513,101700,115.09,115.09,115.09,115.09
CADJPY,20260513,101800,115.09,115.09,115.09,115.09
CADJPY,20260513,101900,115.09,115.09,115.09,115.09
CADJPY,20260513,102000,115.09,115.09,115.09,115.09
CADJPY,20260513,102100,115.09,115.09,115.08,115.08
CADJPY,20260513,102200,115.08,115.09,115.08,115.09
CADJPY,20260513,102300,115.10,115.11,115.10,115.11
CADJPY,20260513,102400,115.11,115.11,115.11,115.11
CADJPY,20260513,102500,115.11,115.11,115.11,115.11
CADJPY,20260513,102600,115.12,115.12,115.11,115.11
CADJPY,20260513,102700,115.11,115.11,115.11,115.11
CADJPY,20260513,102800,115.11,115.11,115.11,115.11
CADJPY,20260513,102900,115.11,115.12,115.11,115.12
CADJPY,20260513,103000,115.13,115.13,115.11,115.12
CADJPY,20260513,103100,115.12,115.12,115.12,115.12
CADJPY,20260513,103200,115.11,115.11,115.11,115.11
CADJPY,20260513,103300,115.11,115.11,115.11,115.11
CADJPY,20260513,103400,115.11,115.11,115.10,115.10
CADJPY,20260513,103500,115.11,115.11,115.11,115.11
CADJPY,20260513,103600,115.11,115.11,115.11,115.11
CADJPY,20260513,103700,115.11,115.11,115.11,115.11
CADJPY,20260513,103800,115.11,115.11,115.11,115.11
CADJPY,20260513,103900,115.10,115.11,115.10,115.10
CADJPY,20260513,104000,115.11,115.11,115.10,115.11
CADJPY,20260513,104100,115.10,115.11,115.10,115.11
CADJPY,20260513,104200,115.10,115.11,115.10,115.11
CADJPY,20260513,104300,115.10,115.11,115.10,115.11
CADJPY,20260513,104400,115.12,115.12,115.12,115.12
CADJPY,20260513,104500,115.12,115.13,115.12,115.12
CADJPY,20260513,104600,115.13,115.13,115.13,115.13
CADJPY,20260513,104700,115.13,115.13,115.13,115.13
CADJPY,20260513,104800,115.13,115.16,115.13,115.16
CADJPY,20260513,104900,115.15,115.15,115.15,115.15
CADJPY,20260513,105000,115.14,115.14,115.13,115.13
CADJPY,20260513,105100,115.12,115.12,115.11,115.12
CADJPY,20260513,105200,115.12,115.12,115.12,115.12
CADJPY,20260513,105300,115.13,115.13,115.13,115.13
CADJPY,20260513,105400,115.13,115.13,115.12,115.12
CADJPY,20260513,105500,115.12,115.12,115.12,115.12
CADJPY,20260513,105600,115.13,115.13,115.13,115.13
CADJPY,20260513,105700,115.13,115.13,115.13,115.13
CADJPY,20260513,105800,115.14,115.14,115.14,115.14
CADJPY,20260513,105900,115.14,115.15,115.14,115.15
CADJPY,20260513,110000,115.15,115.16,115.15,115.16
CADJPY,20260513,110100,115.15,115.15,115.14,115.14
CADJPY,20260513,110200,115.14,115.15,115.14,115.14
CADJPY,20260513,110300,115.15,115.15,115.15,115.15
CADJPY,20260513,110400,115.15,115.15,115.14,115.14
CADJPY,20260513,110500,115.14,115.14,115.14,115.14
CADJPY,20260513,110600,115.13,115.14,115.13,115.14
CADJPY,20260513,110700,115.15,115.15,115.15,115.15
CADJPY,20260513,110800,115.15,115.15,115.15,115.15
CADJPY,20260513,110900,115.14,115.14,115.14,115.14
CADJPY,20260513,111000,115.14,115.15,115.14,115.15
CADJPY,20260513,111100,115.16,115.16,115.15,115.16
CADJPY,20260513,111200,115.15,115.15,115.15,115.15
CADJPY,20260513,111300,115.14,115.15,115.14,115.15
CADJPY,20260513,111400,115.14,115.14,115.14,115.14
CADJPY,20260513,111500,115.14,115.14,115.14,115.14
CADJPY,20260513,111600,115.14,115.15,115.14,115.15
CADJPY,20260513,111700,115.14,115.15,115.14,115.14
CADJPY,20260513,111800,115.14,115.14,115.14,115.14
CADJPY,20260513,111900,115.14,115.14,115.14,115.14
CADJPY,20260513,112000,115.13,115.13,115.13,115.13
CADJPY,20260513,112100,115.14,115.14,115.14,115.14
CADJPY,20260513,112200,115.14,115.14,115.14,115.14
CADJPY,20260513,112300,115.14,115.14,115.14,115.14
CADJPY,20260513,112400,115.14,115.14,115.14,115.14
CADJPY,20260513,112500,115.14,115.14,115.13,115.13
CADJPY,20260513,112600,115.13,115.13,115.13,115.13
CADJPY,20260513,112700,115.14,115.14,115.14,115.14
CADJPY,20260513,112800,115.14,115.15,115.14,115.15
CADJPY,20260513,112900,115.15,115.15,115.15,115.15
CADJPY,20260513,113000,115.15,115.15,115.14,115.14
CADJPY,20260513,113100,115.15,115.15,115.14,115.14
CADJPY,20260513,113200,115.14,115.15,115.14,115.15
CADJPY,20260513,113300,115.16,115.17,115.16,115.17
CADJPY,20260513,113400,115.16,115.16,115.16,115.16
CADJPY,20260513,113500,115.17,115.17,115.17,115.17
CADJPY,20260513,113600,115.16,115.17,115.16,115.17
CADJPY,20260513,113700,115.16,115.17,115.16,115.17
CADJPY,20260513,113800,115.17,115.17,115.17,115.17
CADJPY,20260513,113900,115.17,115.17,115.17,115.17
CADJPY,20260513,114000,115.16,115.16,115.16,115.16
CADJPY,20260513,114100,115.16,115.16,115.16,115.16
CADJPY,20260513,114200,115.16,115.17,115.16,115.17
CADJPY,20260513,114300,115.17,115.17,115.17,115.17
CADJPY,20260513,114400,115.17,115.17,115.17,115.17
CADJPY,20260513,114500,115.17,115.17,115.17,115.17
CADJPY,20260513,114600,115.17,115.17,115.17,115.17
CADJPY,20260513,114700,115.16,115.16,115.16,115.16
CADJPY,20260513,114800,115.16,115.17,115.16,115.17
CADJPY,20260513,114900,115.17,115.17,115.17,115.17
CADJPY,20260513,115000,115.18,115.18,115.18,115.18
CADJPY,20260513,115100,115.18,115.18,115.17,115.17
CADJPY,20260513,115200,115.17,115.17,115.17,115.17
CADJPY,20260513,115300,115.18,115.18,115.18,115.18
CADJPY,20260513,115400,115.18,115.18,115.18,115.18
CADJPY,20260513,115500,115.17,115.19,115.17,115.19
CADJPY,20260513,115600,115.18,115.19,115.18,115.19
CADJPY,20260513,115700,115.19,115.19,115.19,115.19
CADJPY,20260513,115800,115.19,115.19,115.18,115.18
CADJPY,20260513,115900,115.18,115.18,115.15,115.15
CADJPY,20260513,120000,115.16,115.17,115.16,115.17
CADJPY,20260513,120100,115.18,115.18,115.18,115.18
CADJPY,20260513,120200,115.19,115.19,115.18,115.18
CADJPY,20260513,120300,115.18,115.19,115.18,115.18
CADJPY,20260513,120400,115.17,115.17,115.17,115.17
CADJPY,20260513,120500,115.17,115.17,115.17,115.17
CADJPY,20260513,120600,115.18,115.18,115.18,115.18
CADJPY,20260513,120700,115.18,115.18,115.17,115.18
CADJPY,20260513,120800,115.18,115.18,115.18,115.18
CADJPY,20260513,120900,115.18,115.19,115.18,115.19
CADJPY,20260513,121000,115.18,115.18,115.17,115.17
CADJPY,20260513,121100,115.18,115.18,115.17,115.18
CADJPY,20260513,121200,115.17,115.17,115.17,115.17
CADJPY,20260513,121300,115.17,115.18,115.17,115.17
CADJPY,20260513,121400,115.16,115.17,115.16,115.17
CADJPY,20260513,121500,115.18,115.19,115.18,115.19
CADJPY,20260513,121600,115.19,115.19,115.19,115.19
CADJPY,20260513,121700,115.19,115.19,115.19,115.19
CADJPY,20260513,121800,115.19,115.19,115.19,115.19
CADJPY,20260513,121900,115.18,115.18,115.18,115.18
CADJPY,20260513,122000,115.18,115.18,115.18,115.18
CADJPY,20260513,122100,115.18,115.18,115.18,115.18
CADJPY,20260513,122200,115.19,115.20,115.19,115.19
CADJPY,20260513,122300,115.20,115.20,115.19,115.19
CADJPY,20260513,122400,115.20,115.20,115.20,115.20
CADJPY,20260513,122500,115.20,115.21,115.20,115.21
CADJPY,20260513,122600,115.21,115.21,115.21,115.21
CADJPY,20260513,122700,115.21,115.21,115.21,115.21
CADJPY,20260513,122800,115.21,115.21,115.21,115.21
CADJPY,20260513,122900,115.21,115.21,115.21,115.21
CADJPY,20260513,123000,115.22,115.23,115.22,115.23
CADJPY,20260513,123100,115.22,115.22,115.22,115.22
CADJPY,20260513,123200,115.22,115.22,115.22,115.22
CADJPY,20260513,123300,115.22,115.22,115.22,115.22
CADJPY,20260513,123400,115.22,115.22,115.22,115.22
CADJPY,20260513,123500,115.22,115.22,115.21,115.21
CADJPY,20260513,123600,115.21,115.21,115.20,115.21
CADJPY,20260513,123700,115.21,115.21,115.21,115.21
CADJPY,20260513,123800,115.21,115.21,115.21,115.21
CADJPY,20260513,123900,115.22,115.22,115.22,115.22
CADJPY,20260513,124000,115.22,115.22,115.22,115.22
CADJPY,20260513,124100,115.22,115.22,115.22,115.22
CADJPY,20260513,124200,115.22,115.22,115.22,115.22
CADJPY,20260513,124300,115.22,115.22,115.22,115.22
CADJPY,20260513,124400,115.21,115.21,115.21,115.21
CADJPY,20260513,124500,115.21,115.21,115.21,115.21
CADJPY,20260513,124600,115.21,115.21,115.21,115.21
CADJPY,20260513,124700,115.21,115.21,115.21,115.21
CADJPY,20260513,124800,115.21,115.22,115.21,115.21
CADJPY,20260513,124900,115.21,115.22,115.21,115.21
CADJPY,20260513,125000,115.22,115.22,115.21,115.22
CADJPY,20260513,125100,115.23,115.24,115.23,115.24
CADJPY,20260513,125200,115.24,115.24,115.24,115.24
CADJPY,20260513,125300,115.23,115.23,115.23,115.23
CADJPY,20260513,125400,115.23,115.23,115.23,115.23
CADJPY,20260513,125500,115.23,115.23,115.23,115.23
CADJPY,20260513,125600,115.23,115.23,115.22,115.22
CADJPY,20260513,125700,115.21,115.21,115.20,115.20
CADJPY,20260513,125800,115.21,115.23,115.21,115.23
CADJPY,20260513,125900,115.24,115.24,115.24,115.24
CADJPY,20260513,130000,115.24,115.25,115.24,115.24
CADJPY,20260513,130100,115.23,115.23,115.23,115.23
CADJPY,20260513,130200,115.23,115.23,115.23,115.23
CADJPY,20260513,130300,115.22,115.23,115.22,115.23
CADJPY,20260513,130400,115.22,115.22,115.22,115.22
CADJPY,20260513,130500,115.22,115.22,115.22,115.22
CADJPY,20260513,130600,115.22,115.22,115.22,115.22
CADJPY,20260513,130700,115.22,115.22,115.21,115.21
CADJPY,20260513,130800,115.21,115.21,115.21,115.21
CADJPY,20260513,130900,115.21,115.21,115.21,115.21
CADJPY,20260513,131000,115.21,115.22,115.21,115.22
CADJPY,20260513,131100,115.22,115.22,115.22,115.22
CADJPY,20260513,131200,115.21,115.21,115.21,115.21
CADJPY,20260513,131300,115.21,115.21,115.21,115.21
CADJPY,20260513,131400,115.21,115.21,115.21,115.21
CADJPY,20260513,131500,115.21,115.22,115.21,115.22
CADJPY,20260513,131600,115.22,115.22,115.22,115.22
CADJPY,20260513,131700,115.21,115.21,115.21,115.21
CADJPY,20260513,131800,115.21,115.21,115.21,115.21
CADJPY,20260513,131900,115.21,115.22,115.21,115.21
CADJPY,20260513,132000,115.21,115.21,115.21,115.21
CADJPY,20260513,132100,115.20,115.21,115.20,115.21
CADJPY,20260513,132200,115.21,115.21,115.21,115.21
CADJPY,20260513,132300,115.21,115.21,115.21,115.21
CADJPY,20260513,132400,115.21,115.21,115.20,115.20
CADJPY,20260513,132500,115.21,115.21,115.21,115.21
CADJPY,20260513,132600,115.21,115.21,115.21,115.21
CADJPY,20260513,132700,115.21,115.21,115.21,115.21
CADJPY,20260513,132800,115.21,115.21,115.21,115.21
CADJPY,20260513,132900,115.21,115.22,115.21,115.22
CADJPY,20260513,133000,115.22,115.22,115.21,115.21
CADJPY,20260513,133100,115.21,115.21,115.21,115.21
CADJPY,20260513,133200,115.21,115.21,115.21,115.21
CADJPY,20260513,133300,115.21,115.21,115.21,115.21
CADJPY,20260513,133400,115.21,115.21,115.21,115.21
CADJPY,20260513,133500,115.20,115.20,115.19,115.19
CADJPY,20260513,133600,115.20,115.20,115.20,115.20
CADJPY,20260513,133700,115.20,115.20,115.20,115.20
CADJPY,20260513,133800,115.20,115.20,115.19,115.19
CADJPY,20260513,133900,115.18,115.18,115.18,115.18
CADJPY,20260513,134000,115.18,115.19,115.18,115.19
CADJPY,20260513,134100,115.19,115.19,115.19,115.19
CADJPY,20260513,134200,115.19,115.19,115.19,115.19
CADJPY,20260513,134300,115.19,115.19,115.19,115.19
CADJPY,20260513,134400,115.18,115.18,115.18,115.18
CADJPY,20260513,134500,115.18,115.18,115.17,115.17
CADJPY,20260513,134600,115.18,115.18,115.18,115.18
CADJPY,20260513,134700,115.19,115.19,115.18,115.18
CADJPY,20260513,134800,115.19,115.19,115.19,115.19
CADJPY,20260513,134900,115.18,115.18,115.18,115.18
CADJPY,20260513,135000,115.18,115.18,115.18,115.18
CADJPY,20260513,135100,115.18,115.18,115.18,115.18
CADJPY,20260513,135200,115.18,115.18,115.17,115.18
CADJPY,20260513,135300,115.18,115.18,115.18,115.18
CADJPY,20260513,135400,115.18,115.18,115.18,115.18
CADJPY,20260513,135500,115.19,115.19,115.19,115.19
CADJPY,20260513,135600,115.18,115.19,115.18,115.18
CADJPY,20260513,135700,115.18,115.18,115.18,115.18
CADJPY,20260513,135800,115.17,115.17,115.16,115.16
CADJPY,20260513,135900,115.17,115.17,115.17,115.17
CADJPY,20260513,140000,115.17,115.17,115.17,115.17
CADJPY,20260513,140100,115.17,115.18,115.17,115.18
CADJPY,20260513,140200,115.17,115.17,115.17,115.17
CADJPY,20260513,140300,115.17,115.17,115.17,115.17
CADJPY,20260513,140400,115.18,115.18,115.18,115.18
CADJPY,20260513,140500,115.19,115.20,115.19,115.19
CADJPY,20260513,140600,115.19,115.19,115.19,115.19
CADJPY,20260513,140700,115.19,115.19,115.19,115.19
CADJPY,20260513,140800,115.19,115.19,115.19,115.19
CADJPY,20260513,140900,115.20,115.20,115.20,115.20
CADJPY,20260513,141000,115.20,115.20,115.20,115.20
CADJPY,20260513,141100,115.20,115.20,115.20,115.20
CADJPY,20260513,141200,115.20,115.20,115.19,115.20
CADJPY,20260513,141300,115.21,115.21,115.20,115.20
CADJPY,20260513,141400,115.21,115.21,115.20,115.20
CADJPY,20260513,141500,115.19,115.19,115.19,115.19
CADJPY,20260513,141600,115.18,115.18,115.18,115.18
CADJPY,20260513,141700,115.17,115.17,115.15,115.15
CADJPY,20260513,141800,115.15,115.15,115.15,115.15
CADJPY,20260513,141900,115.16,115.16,115.16,115.16
CADJPY,20260513,142000,115.16,115.17,115.16,115.17
CADJPY,20260513,142100,115.16,115.18,115.16,115.18
CADJPY,20260513,142200,115.17,115.17,115.17,115.17
CADJPY,20260513,142300,115.18,115.18,115.17,115.17
CADJPY,20260513,142400,115.17,115.18,115.17,115.18
CADJPY,20260513,142500,115.17,115.17,115.17,115.17
CADJPY,20260513,142600,115.16,115.16,115.16,115.16
CADJPY,20260513,142700,115.16,115.17,115.16,115.17
CADJPY,20260513,142800,115.17,115.18,115.17,115.18
CADJPY,20260513,142900,115.18,115.18,115.18,115.18
CADJPY,20260513,143000,115.17,115.17,115.16,115.17
CADJPY,20260513,143100,115.16,115.18,115.16,115.17
CADJPY,20260513,143200,115.18,115.18,115.17,115.17
CADJPY,20260513,143300,115.18,115.18,115.17,115.18
CADJPY,20260513,143400,115.19,115.20,115.19,115.19
CADJPY,20260513,143500,115.18,115.20,115.18,115.20
CADJPY,20260513,143600,115.20,115.20,115.20,115.20
CADJPY,20260513,143700,115.21,115.22,115.21,115.22
CADJPY,20260513,143800,115.22,115.23,115.22,115.23
CADJPY,20260513,143900,115.23,115.23,115.23,115.23
CADJPY,20260513,144000,115.22,115.22,115.21,115.21
CADJPY,20260513,144100,115.22,115.22,115.21,115.21
CADJPY,20260513,144200,115.21,115.21,115.20,115.20
CADJPY,20260513,144300,115.21,115.22,115.21,115.21
CADJPY,20260513,144400,115.20,115.21,115.20,115.21
CADJPY,20260513,144500,115.20,115.21,115.20,115.21
CADJPY,20260513,144600,115.21,115.21,115.20,115.20
CADJPY,20260513,144700,115.21,115.22,115.21,115.21
CADJPY,20260513,144800,115.21,115.22,115.21,115.22
CADJPY,20260513,144900,115.23,115.23,115.22,115.22
CADJPY,20260513,145000,115.22,115.22,115.21,115.21
CADJPY,20260513,145100,115.21,115.21,115.21,115.21
CADJPY,20260513,145200,115.21,115.21,115.21,115.21
CADJPY,20260513,145300,115.22,115.22,115.22,115.22
CADJPY,20260513,145400,115.22,115.22,115.22,115.22
CADJPY,20260513,145500,115.23,115.23,115.23,115.23
CADJPY,20260513,145600,115.22,115.23,115.22,115.22
CADJPY,20260513,145700,115.22,115.22,115.21,115.22
CADJPY,20260513,145800,115.21,115.21,115.21,115.21
CADJPY,20260513,145900,115.21,115.22,115.21,115.22
CADJPY,20260513,150000,115.22,115.22,115.21,115.21
CADJPY,20260513,150100,115.20,115.20,115.20,115.20
CADJPY,20260513,150200,115.21,115.21,115.20,115.20
CADJPY,20260513,150300,115.21,115.21,115.20,115.20
CADJPY,20260513,150400,115.21,115.21,115.19,115.19
CADJPY,20260513,150500,115.20,115.20,115.20,115.20
CADJPY,20260513,150600,115.20,115.21,115.20,115.21
CADJPY,20260513,150700,115.22,115.23,115.22,115.23
CADJPY,20260513,150800,115.23,115.23,115.23,115.23
CADJPY,20260513,150900,115.24,115.24,115.24,115.24
CADJPY,20260513,151000,115.24,115.24,115.24,115.24
CADJPY,20260513,151100,115.23,115.23,115.23,115.23
CADJPY,20260513,151200,115.23,115.23,115.22,115.22
CADJPY,20260513,151300,115.22,115.22,115.20,115.20
CADJPY,20260513,151400,115.19,115.20,115.19,115.20
CADJPY,20260513,151500,115.20,115.20,115.19,115.20
CADJPY,20260513,151600,115.21,115.21,115.20,115.21
CADJPY,20260513,151700,115.20,115.20,115.19,115.20
CADJPY,20260513,151800,115.20,115.20,115.20,115.20
CADJPY,20260513,151900,115.20,115.20,115.20,115.20
CADJPY,20260513,152000,115.21,115.21,115.20,115.21
CADJPY,20260513,152100,115.21,115.21,115.20,115.20
CADJPY,20260513,152200,115.21,115.21,115.20,115.20
CADJPY,20260513,152300,115.20,115.20,115.20,115.20
CADJPY,20260513,152400,115.19,115.19,115.19,115.19
CADJPY,20260513,152500,115.19,115.20,115.19,115.19
CADJPY,20260513,152600,115.19,115.19,115.19,115.19
CADJPY,20260513,152700,115.20,115.21,115.20,115.21
CADJPY,20260513,152800,115.22,115.22,115.21,115.21
CADJPY,20260513,152900,115.20,115.20,115.20,115.20
CADJPY,20260513,153000,115.19,115.19,115.19,115.19
CADJPY,20260513,153100,115.18,115.18,115.17,115.18
CADJPY,20260513,153200,115.19,115.19,115.17,115.18
CADJPY,20260513,153300,115.17,115.17,115.15,115.15
CADJPY,20260513,153400,115.16,115.16,115.15,115.15
CADJPY,20260513,153500,115.14,115.15,115.13,115.13
CADJPY,20260513,153600,115.12,115.13,115.12,115.12
CADJPY,20260513,153700,115.11,115.11,115.09,115.09
CADJPY,20260513,153800,115.09,115.09,115.09,115.09
CADJPY,20260513,153900,115.08,115.08,115.07,115.07
CADJPY,20260513,154000,115.08,115.08,115.07,115.07
CADJPY,20260513,154100,115.08,115.08,115.08,115.08
CADJPY,20260513,154200,115.08,115.08,115.07,115.07
CADJPY,20260513,154300,115.06,115.07,115.05,115.05
CADJPY,20260513,154400,115.06,115.07,115.05,115.06
CADJPY,20260513,154500,115.07,115.07,115.06,115.06
CADJPY,20260513,154600,115.07,115.08,115.06,115.06
CADJPY,20260513,154700,115.06,115.06,115.06,115.06
CADJPY,20260513,154800,115.07,115.08,115.07,115.07
CADJPY,20260513,154900,115.06,115.06,115.05,115.05
CADJPY,20260513,155000,115.06,115.06,115.06,115.06
CADJPY,20260513,155100,115.06,115.06,115.06,115.06
CADJPY,20260513,155200,115.06,115.07,115.06,115.06
CADJPY,20260513,155300,115.06,115.06,115.06,115.06
CADJPY,20260513,155400,115.07,115.07,115.06,115.07
CADJPY,20260513,155500,115.06,115.06,115.06,115.06
CADJPY,20260513,155600,115.07,115.07,115.05,115.05
CADJPY,20260513,155700,115.04,115.04,115.04,115.04
CADJPY,20260513,155800,115.05,115.06,115.05,115.06
CADJPY,20260513,155900,115.07,115.07,115.06,115.06
CADJPY,20260513,160000,115.05,115.06,115.05,115.06
CADJPY,20260513,160100,115.07,115.07,115.04,115.04
CADJPY,20260513,160200,115.05,115.05,115.04,115.05
CADJPY,20260513,160300,115.06,115.08,115.06,115.07
CADJPY,20260513,160400,115.07,115.07,115.07,115.07
CADJPY,20260513,160500,115.08,115.09,115.08,115.08
CADJPY,20260513,160600,115.07,115.07,115.07,115.07
CADJPY,20260513,160700,115.07,115.08,115.07,115.07
CADJPY,20260513,160800,115.08,115.08,115.08,115.08
CADJPY,20260513,160900,115.07,115.07,115.07,115.07
CADJPY,20260513,161000,115.08,115.09,115.08,115.09
CADJPY,20260513,161100,115.08,115.10,115.08,115.10
CADJPY,20260513,161200,115.11,115.11,115.11,115.11
CADJPY,20260513,161300,115.10,115.10,115.10,115.10
CADJPY,20260513,161400,115.10,115.12,115.10,115.12
CADJPY,20260513,161500,115.11,115.12,115.11,115.12
CADJPY,20260513,161600,115.11,115.12,115.11,115.12
CADJPY,20260513,161700,115.11,115.13,115.11,115.13
CADJPY,20260513,161800,115.14,115.14,115.14,115.14
CADJPY,20260513,161900,115.14,115.15,115.13,115.13
CADJPY,20260513,162000,115.14,115.15,115.14,115.15
CADJPY,20260513,162100,115.16,115.17,115.16,115.17
CADJPY,20260513,162200,115.17,115.17,115.17,115.17
CADJPY,20260513,162300,115.18,115.20,115.18,115.19
CADJPY,20260513,162400,115.20,115.21,115.20,115.21
CADJPY,20260513,162500,115.22,115.22,115.22,115.22
CADJPY,20260513,162600,115.23,115.23,115.22,115.22
CADJPY,20260513,162700,115.21,115.22,115.21,115.21
CADJPY,20260513,162800,115.20,115.20,115.19,115.19
CADJPY,20260513,162900,115.18,115.18,115.18,115.18
CADJPY,20260513,163000,115.18,115.19,115.18,115.18
CADJPY,20260513,163100,115.19,115.19,115.18,115.19
CADJPY,20260513,163200,115.18,115.20,115.18,115.20
CADJPY,20260513,163300,115.20,115.20,115.20,115.20
CADJPY,20260513,163400,115.20,115.20,115.20,115.20
CADJPY,20260513,163500,115.19,115.19,115.18,115.19
CADJPY,20260513,163600,115.18,115.19,115.18,115.19
CADJPY,20260513,163700,115.18,115.18,115.18,115.18
CADJPY,20260513,163800,115.17,115.18,115.17,115.18
CADJPY,20260513,163900,115.18,115.19,115.18,115.19
CADJPY,20260513,164000,115.20,115.20,115.19,115.19
CADJPY,20260513,164100,115.19,115.19,115.19,115.19
CADJPY,20260513,164200,115.20,115.20,115.19,115.20
CADJPY,20260513,164300,115.21,115.22,115.21,115.22
CADJPY,20260513,164400,115.22,115.22,115.21,115.21
CADJPY,20260513,164500,115.20,115.20,115.19,115.19
CADJPY,20260513,164600,115.18,115.18,115.17,115.17
CADJPY,20260513,164700,115.18,115.18,115.17,115.17
CADJPY,20260513,164800,115.16,115.17,115.15,115.15
CADJPY,20260513,164900,115.16,115.16,115.16,115.16
CADJPY,20260513,165000,115.15,115.15,115.15,115.15
CADJPY,20260513,165100,115.14,115.15,115.14,115.14
CADJPY,20260513,165200,115.15,115.16,115.15,115.15
CADJPY,20260513,165300,115.16,115.17,115.16,115.17
CADJPY,20260513,165400,115.16,115.16,115.16,115.16
CADJPY,20260513,165500,115.16,115.16,115.15,115.16
CADJPY,20260513,165600,115.17,115.20,115.17,115.19
CADJPY,20260513,165700,115.18,115.18,115.18,115.18
CADJPY,20260513,165800,115.17,115.17,115.14,115.15
CADJPY,20260513,165900,115.16,115.16,115.16,115.16
CADJPY,20260513,170000,115.16,115.16,115.16,115.16
CADJPY,20260513,170100,115.15,115.16,115.15,115.15
CADJPY,20260513,170200,115.15,115.15,115.15,115.15
CADJPY,20260513,170300,115.16,115.16,115.15,115.15
CADJPY,20260513,170400,115.16,115.16,115.16,115.16
CADJPY,20260513,170500,115.16,115.16,115.16,115.16
CADJPY,20260513,170600,115.17,115.17,115.16,115.16
CADJPY,20260513,170700,115.15,115.16,115.15,115.15
CADJPY,20260513,170800,115.15,115.16,115.15,115.15
CADJPY,20260513,170900,115.14,115.15,115.14,115.15
CADJPY,20260513,171000,115.16,115.16,115.16,115.16
CADJPY,20260513,171100,115.16,115.17,115.16,115.17
CADJPY,20260513,171200,115.16,115.16,115.15,115.15
CADJPY,20260513,171300,115.15,115.15,115.15,115.15
CADJPY,20260513,171400,115.15,115.16,115.15,115.16
CADJPY,20260513,171500,115.17,115.17,115.16,115.16
CADJPY,20260513,171600,115.17,115.17,115.17,115.17
CADJPY,20260513,171700,115.17,115.17,115.17,115.17
CADJPY,20260513,171800,115.17,115.17,115.17,115.17
CADJPY,20260513,171900,115.17,115.18,115.17,115.17
CADJPY,20260513,172000,115.17,115.17,115.17,115.17
CADJPY,20260513,172100,115.17,115.17,115.17,115.17
CADJPY,20260513,172200,115.18,115.18,115.17,115.18
CADJPY,20260513,172300,115.18,115.18,115.18,115.18
CADJPY,20260513,172400,115.18,115.18,115.18,115.18
CADJPY,20260513,172500,115.18,115.18,115.18,115.18
CADJPY,20260513,172600,115.18,115.18,115.18,115.18
CADJPY,20260513,172700,115.17,115.18,115.17,115.18
CADJPY,20260513,172800,115.18,115.18,115.18,115.18
CADJPY,20260513,172900,115.19,115.21,115.19,115.21
CADJPY,20260513,173000,115.21,115.21,115.21,115.21
CADJPY,20260513,173100,115.20,115.21,115.19,115.19
CADJPY,20260513,173200,115.20,115.20,115.20,115.20
CADJPY,20260513,173300,115.20,115.20,115.20,115.20
CADJPY,20260513,173400,115.20,115.20,115.19,115.19
CADJPY,20260513,173500,115.20,115.21,115.20,115.20
CADJPY,20260513,173600,115.21,115.21,115.20,115.20
CADJPY,20260513,173700,115.21,115.21,115.20,115.20
CADJPY,20260513,173800,115.20,115.20,115.20,115.20
CADJPY,20260513,173900,115.19,115.19,115.19,115.19
CADJPY,20260513,174000,115.20,115.20,115.20,115.20
CADJPY,20260513,174100,115.20,115.20,115.19,115.20
CADJPY,20260513,174200,115.20,115.20,115.20,115.20
CADJPY,20260513,174300,115.19,115.19,115.19,115.19
CADJPY,20260513,174400,115.19,115.19,115.18,115.18
CADJPY,20260513,174500,115.18,115.19,115.18,115.19
CADJPY,20260513,174600,115.20,115.20,115.20,115.20
CADJPY,20260513,174700,115.20,115.20,115.19,115.19
CADJPY,20260513,174800,115.18,115.18,115.18,115.18
CADJPY,20260513,174900,115.18,115.18,115.18,115.18
CADJPY,20260513,175000,115.17,115.18,115.17,115.17
CADJPY,20260513,175100,115.17,115.17,115.15,115.15
CADJPY,20260513,175200,115.15,115.15,115.15,115.15
CADJPY,20260513,175300,115.16,115.16,115.15,115.15
CADJPY,20260513,175400,115.15,115.15,115.15,115.15
CADJPY,20260513,175500,115.15,115.15,115.15,115.15
CADJPY,20260513,175600,115.16,115.16,115.16,115.16
CADJPY,20260513,175700,115.16,115.16,115.16,115.16
CADJPY,20260513,175800,115.16,115.16,115.15,115.15
CADJPY,20260513,175900,115.15,115.16,115.15,115.16
CADJPY,20260513,180000,115.15,115.16,115.15,115.15
CADJPY,20260513,180100,115.15,115.15,115.15,115.15
CADJPY,20260513,180200,115.16,115.16,115.16,115.16
CADJPY,20260513,180300,115.16,115.16,115.16,115.16
CADJPY,20260513,180400,115.15,115.16,115.15,115.16
CADJPY,20260513,180500,115.16,115.16,115.16,115.16
CADJPY,20260513,180600,115.15,115.15,115.15,115.15
CADJPY,20260513,180700,115.15,115.15,115.15,115.15
CADJPY,20260513,180800,115.14,115.16,115.14,115.16
CADJPY,20260513,180900,115.16,115.16,115.16,115.16
CADJPY,20260513,181000,115.15,115.15,115.15,115.15
CADJPY,20260513,181100,115.15,115.15,115.15,115.15
CADJPY,20260513,181200,115.15,115.16,115.15,115.16
CADJPY,20260513,181300,115.17,115.17,115.16,115.16
CADJPY,20260513,181400,115.17,115.18,115.17,115.18
CADJPY,20260513,181500,115.17,115.18,115.17,115.17
CADJPY,20260513,181600,115.16,115.16,115.16,115.16
CADJPY,20260513,181700,115.16,115.16,115.16,115.16
CADJPY,20260513,181800,115.16,115.16,115.16,115.16
CADJPY,20260513,181900,115.16,115.17,115.16,115.16
CADJPY,20260513,182000,115.16,115.17,115.16,115.17
CADJPY,20260513,182100,115.16,115.16,115.16,115.16
CADJPY,20260513,182200,115.15,115.15,115.15,115.15
CADJPY,20260513,182300,115.16,115.16,115.16,115.16
CADJPY,20260513,182400,115.16,115.17,115.16,115.17
CADJPY,20260513,182500,115.16,115.17,115.15,115.17
CADJPY,20260513,182600,115.16,115.17,115.16,115.16
CADJPY,20260513,182700,115.15,115.15,115.15,115.15
CADJPY,20260513,182800,115.16,115.16,115.15,115.15
CADJPY,20260513,182900,115.14,115.14,115.13,115.14
CADJPY,20260513,183000,115.13,115.14,115.13,115.14
CADJPY,20260513,183100,115.13,115.14,115.13,115.13
CADJPY,20260513,183200,115.14,115.15,115.13,115.13
CADJPY,20260513,183300,115.14,115.15,115.14,115.15
CADJPY,20260513,183400,115.15,115.15,115.15,115.15
CADJPY,20260513,183500,115.16,115.16,115.16,115.16
CADJPY,20260513,183600,115.16,115.16,115.16,115.16
CADJPY,20260513,183700,115.16,115.16,115.16,115.16
CADJPY,20260513,183800,115.16,115.16,115.15,115.15
CADJPY,20260513,183900,115.16,115.16,115.15,115.15
CADJPY,20260513,184000,115.16,115.16,115.16,115.16
CADJPY,20260513,184100,115.16,115.16,115.15,115.16
CADJPY,20260513,184200,115.16,115.16,115.16,115.16
CADJPY,20260513,184300,115.16,115.16,115.16,115.16
CADJPY,20260513,184400,115.16,115.16,115.16,115.16
CADJPY,20260513,184500,115.16,115.16,115.16,115.16
CADJPY,20260513,184600,115.16,115.16,115.16,115.16
CADJPY,20260513,184700,115.16,115.16,115.16,115.16
CADJPY,20260513,184800,115.15,115.15,115.15,115.15
CADJPY,20260513,184900,115.15,115.15,115.15,115.15
CADJPY,20260513,185000,115.15,115.15,115.15,115.15
CADJPY,20260513,185100,115.14,115.14,115.14,115.14
CADJPY,20260513,185200,115.14,115.14,115.14,115.14
CADJPY,20260513,185300,115.14,115.14,115.14,115.14
CADJPY,20260513,185400,115.15,115.16,115.15,115.16
CADJPY,20260513,185500,115.15,115.16,115.15,115.16
CADJPY,20260513,185600,115.16,115.16,115.16,115.16
CADJPY,20260513,185700,115.15,115.15,115.15,115.15
CADJPY,20260513,185800,115.15,115.15,115.14,115.14
CADJPY,20260513,185900,115.14,115.15,115.14,115.14
CADJPY,20260513,190000,115.14,115.14,115.14,115.14
CADJPY,20260513,190100,115.14,115.14,115.14,115.14
CADJPY,20260513,190200,115.15,115.15,115.15,115.15
CADJPY,20260513,190300,115.16,115.17,115.16,115.16
CADJPY,20260513,190400,115.16,115.16,115.15,115.15
CADJPY,20260513,190500,115.15,115.15,115.15,115.15
CADJPY,20260513,190600,115.14,115.14,115.13,115.13
CADJPY,20260513,190700,115.13,115.13,115.13,115.13
CADJPY,20260513,190800,115.14,115.14,115.13,115.13
CADJPY,20260513,190900,115.14,115.14,115.14,115.14
CADJPY,20260513,191000,115.14,115.14,115.14,115.14
CADJPY,20260513,191100,115.14,115.15,115.14,115.15
CADJPY,20260513,191200,115.15,115.15,115.15,115.15
CADJPY,20260513,191300,115.16,115.16,115.15,115.15
CADJPY,20260513,191400,115.16,115.16,115.15,115.15
CADJPY,20260513,191500,115.15,115.15,115.15,115.15
CADJPY,20260513,191600,115.15,115.15,115.15,115.15
CADJPY,20260513,191700,115.15,115.15,115.14,115.14
CADJPY,20260513,191800,115.13,115.13,115.13,115.13
CADJPY,20260513,191900,115.13,115.13,115.13,115.13
CADJPY,20260513,192000,115.14,115.14,115.14,115.14
CADJPY,20260513,192100,115.14,115.15,115.14,115.15
CADJPY,20260513,192200,115.15,115.15,115.15,115.15
CADJPY,20260513,192300,115.15,115.15,115.15,115.15
CADJPY,20260513,192400,115.15,115.16,115.15,115.16
CADJPY,20260513,192500,115.16,115.16,115.16,115.16
CADJPY,20260513,192600,115.16,115.16,115.16,115.16
CADJPY,20260513,192700,115.15,115.15,115.15,115.15
CADJPY,20260513,192800,115.15,115.16,115.15,115.16
CADJPY,20260513,192900,115.15,115.15,115.15,115.15
CADJPY,20260513,193000,115.15,115.15,115.15,115.15
CADJPY,20260513,193100,115.14,115.14,115.14,115.14
CADJPY,20260513,193200,115.14,115.14,115.14,115.14
CADJPY,20260513,193300,115.14,115.14,115.14,115.14
CADJPY,20260513,193400,115.14,115.14,115.14,115.14
CADJPY,20260513,193500,115.14,115.14,115.14,115.14
CADJPY,20260513,193600,115.14,115.14,115.14,115.14
CADJPY,20260513,193700,115.14,115.15,115.14,115.15
CADJPY,20260513,193800,115.15,115.15,115.15,115.15
CADJPY,20260513,193900,115.15,115.15,115.15,115.15
CADJPY,20260513,194000,115.15,115.15,115.15,115.15
CADJPY,20260513,194100,115.15,115.15,115.14,115.14
CADJPY,20260513,194200,115.14,115.14,115.14,115.14
CADJPY,20260513,194300,115.15,115.15,115.15,115.15
CADJPY,20260513,194400,115.15,115.15,115.15,115.15
CADJPY,20260513,194500,115.15,115.15,115.15,115.15
CADJPY,20260513,194600,115.15,115.17,115.15,115.17
CADJPY,20260513,194700,115.17,115.17,115.17,115.17
CADJPY,20260513,194800,115.16,115.16,115.16,115.16
CADJPY,20260513,194900,115.15,115.15,115.15,115.15
CADJPY,20260513,195000,115.15,115.15,115.15,115.15
CADJPY,20260513,195100,115.15,115.15,115.15,115.15
CADJPY,20260513,195200,115.15,115.15,115.14,115.14
CADJPY,20260513,195300,115.14,115.14,115.14,115.14
CADJPY,20260513,195400,115.14,115.15,115.14,115.15
CADJPY,20260513,195500,115.15,115.15,115.15,115.15
CADJPY,20260513,195600,115.15,115.15,115.15,115.15
CADJPY,20260513,195700,115.15,115.15,115.15,115.15
CADJPY,20260513,195800,115.16,115.16,115.16,115.16
CADJPY,20260513,195900,115.16,115.16,115.16,115.16
CADJPY,20260513,200000,115.16,115.16,115.16,115.16
CADJPY,20260513,200100,115.16,115.16,115.16,115.16
CADJPY,20260513,200200,115.16,115.16,115.15,115.16
CADJPY,20260513,200300,115.16,115.16,115.16,115.16
CADJPY,20260513,200400,115.16,115.16,115.16,115.16
CADJPY,20260513,200500,115.16,115.16,115.16,115.16
CADJPY,20260513,200600,115.15,115.15,115.15,115.15
CADJPY,20260513,200700,115.15,115.15,115.15,115.15
CADJPY,20260513,200800,115.15,115.16,115.15,115.16
CADJPY,20260513,200900,115.15,115.16,115.15,115.16
CADJPY,20260513,201000,115.16,115.16,115.16,115.16
CADJPY,20260513,201100,115.16,115.16,115.16,115.16
CADJPY,20260513,201200,115.16,115.16,115.16,115.16
CADJPY,20260513,201300,115.16,115.16,115.16,115.16
CADJPY,20260513,201400,115.16,115.16,115.16,115.16
CADJPY,20260513,201500,115.17,115.17,115.16,115.16
CADJPY,20260513,201600,115.17,115.17,115.16,115.16
CADJPY,20260513,201700,115.16,115.16,115.15,115.16
CADJPY,20260513,201800,115.16,115.16,115.16,115.16
CADJPY,20260513,201900,115.16,115.16,115.15,115.15
CADJPY,20260513,202000,115.14,115.14,115.14,115.14
CADJPY,20260513,202100,115.14,115.14,115.14,115.14
CADJPY,20260513,202200,115.14,115.14,115.14,115.14
CADJPY,20260513,202300,115.13,115.13,115.13,115.13
CADJPY,20260513,202400,115.13,115.13,115.13,115.13
CADJPY,20260513,202500,115.13,115.13,115.13,115.13
CADJPY,20260513,202600,115.13,115.13,115.12,115.12
CADJPY,20260513,202700,115.13,115.13,115.12,115.12
CADJPY,20260513,202800,115.12,115.12,115.12,115.12
CADJPY,20260513,202900,115.12,115.12,115.12,115.12
CADJPY,20260513,203000,115.12,115.12,115.12,115.12
CADJPY,20260513,203100,115.12,115.12,115.12,115.12
CADJPY,20260513,203200,115.12,115.12,115.12,115.12
CADJPY,20260513,203300,115.12,115.12,115.12,115.12
CADJPY,20260513,203400,115.12,115.12,115.12,115.12
CADJPY,20260513,203500,115.12,115.12,115.12,115.12
CADJPY,20260513,203600,115.11,115.11,115.11,115.11
CADJPY,20260513,203700,115.11,115.11,115.11,115.11
CADJPY,20260513,203800,115.10,115.10,115.10,115.10
CADJPY,20260513,203900,115.10,115.10,115.10,115.10
CADJPY,20260513,204000,115.10,115.10,115.10,115.10
CADJPY,20260513,204100,115.10,115.10,115.10,115.10
CADJPY,20260513,204200,115.10,115.10,115.08,115.08
CADJPY,20260513,204300,115.08,115.08,115.08,115.08
CADJPY,20260513,204400,115.08,115.08,115.08,115.08
CADJPY,20260513,204500,115.08,115.08,115.08,115.08
CADJPY,20260513,204600,115.09,115.09,115.08,115.08
CADJPY,20260513,204700,115.07,115.08,115.07,115.08
CADJPY,20260513,204800,115.08,115.08,115.07,115.07
CADJPY,20260513,204900,115.07,115.07,115.07,115.07
CADJPY,20260513,205000,115.07,115.07,115.07,115.07
CADJPY,20260513,205100,115.08,115.08,115.08,115.08
CADJPY,20260513,205200,115.09,115.09,115.08,115.08
CADJPY,20260513,205300,115.08,115.08,115.08,115.08
CADJPY,20260513,205400,115.08,115.09,115.08,115.09
CADJPY,20260513,205500,115.10,115.10,115.09,115.09
CADJPY,20260513,205600,115.09,115.09,115.09,115.09
CADJPY,20260513,205700,115.10,115.10,115.09,115.09
CADJPY,20260513,205800,115.10,115.10,115.08,115.08
CADJPY,20260513,205900,115.09,115.09,115.09,115.09
CADJPY,20260513,210000,115.09,115.10,115.09,115.10
CADJPY,20260513,210100,115.11,115.11,115.11,115.11
CADJPY,20260513,210200,115.12,115.12,115.12,115.12
CADJPY,20260513,210300,115.11,115.11,115.11,115.11
CADJPY,20260513,210400,115.12,115.12,115.11,115.11
CADJPY,20260513,210500,115.11,115.11,115.11,115.11
CADJPY,20260513,210600,115.11,115.12,115.11,115.12
CADJPY,20260513,210700,115.11,115.12,115.11,115.12
CADJPY,20260513,210800,115.11,115.12,115.11,115.12
CADJPY,20260513,210900,115.12,115.12,115.12,115.12
CADJPY,20260513,211000,115.11,115.11,115.11,115.11
CADJPY,20260513,211100,115.11,115.11,115.11,115.11
CADJPY,20260513,211200,115.12,115.12,115.12,115.12
CADJPY,20260513,211300,115.12,115.12,115.12,115.12
CADJPY,20260513,211400,115.12,115.13,115.12,115.13
CADJPY,20260513,211500,115.13,115.13,115.13,115.13
CADJPY,20260513,211600,115.13,115.13,115.13,115.13
CADJPY,20260513,211700,115.12,115.12,115.12,115.12
CADJPY,20260513,211800,115.13,115.13,115.13,115.13
CADJPY,20260513,211900,115.13,115.13,115.13,115.13
CADJPY,20260513,212000,115.13,115.13,115.13,115.13
CADJPY,20260513,212100,115.13,115.13,115.13,115.13
CADJPY,20260513,212200,115.13,115.13,115.13,115.13
CADJPY,20260513,212300,115.13,115.14,115.13,115.13
CADJPY,20260513,212400,115.13,115.13,115.13,115.13
CADJPY,20260513,212500,115.13,115.13,115.13,115.13
CADJPY,20260513,212600,115.13,115.13,115.13,115.13
CADJPY,20260513,212700,115.12,115.12,115.12,115.12
CADJPY,20260513,212800,115.12,115.12,115.12,115.12
CADJPY,20260513,212900,115.13,115.13,115.13,115.13
CADJPY,20260513,213000,115.12,115.12,115.12,115.12
CADJPY,20260513,213100,115.12,115.13,115.12,115.13
CADJPY,20260513,213200,115.13,115.13,115.13,115.13
CADJPY,20260513,213300,115.14,115.14,115.13,115.14
CADJPY,20260513,213400,115.14,115.14,115.14,115.14
CADJPY,20260513,213500,115.14,115.14,115.14,115.14
CADJPY,20260513,213600,115.15,115.15,115.15,115.15
CADJPY,20260513,213700,115.15,115.15,115.15,115.15
CADJPY,20260513,213800,115.15,115.15,115.15,115.15
CADJPY,20260513,213900,115.15,115.15,115.15,115.15
CADJPY,20260513,214000,115.15,115.15,115.15,115.15
CADJPY,20260513,214100,115.15,115.15,115.15,115.15
CADJPY,20260513,214200,115.16,115.16,115.16,115.16
CADJPY,20260513,214300,115.16,115.16,115.16,115.16
CADJPY,20260513,214400,115.16,115.16,115.16,115.16
CADJPY,20260513,214500,115.16,115.17,115.16,115.17
CADJPY,20260513,214600,115.17,115.17,115.17,115.17
CADJPY,20260513,214700,115.17,115.17,115.17,115.17
CADJPY,20260513,214800,115.17,115.17,115.17,115.17
CADJPY,20260513,214900,115.17,115.17,115.17,115.17
CADJPY,20260513,215000,115.17,115.17,115.17,115.17
CADJPY,20260513,215100,115.17,115.17,115.17,115.17
CADJPY,20260513,215200,115.16,115.16,115.16,115.16
CADJPY,20260513,215300,115.16,115.16,115.16,115.16
CADJPY,20260513,215400,115.16,115.16,115.16,115.16
CADJPY,20260513,215500,115.16,115.16,115.16,115.16
CADJPY,20260513,215600,115.16,115.16,115.15,115.15
CADJPY,20260513,215700,115.15,115.15,115.15,115.15
CADJPY,20260513,215800,115.15,115.16,115.14,115.16
CADJPY,20260513,215900,115.15,115.15,115.15,115.15
CADJPY,20260513,220000,115.15,115.16,115.15,115.16
CADJPY,20260513,220100,115.16,115.17,115.16,115.17
CADJPY,20260513,220200,115.17,115.17,115.16,115.16
CADJPY,20260513,220300,115.15,115.15,115.14,115.14
CADJPY,20260513,220400,115.15,115.15,115.15,115.15
CADJPY,20260513,220500,115.15,115.15,115.15,115.15
CADJPY,20260513,220600,115.16,115.16,115.15,115.16
CADJPY,20260513,220700,115.16,115.16,115.16,115.16
CADJPY,20260513,220800,115.16,115.16,115.16,115.16
CADJPY,20260513,220900,115.17,115.17,115.16,115.17
CADJPY,20260513,221000,115.17,115.17,115.17,115.17
CADJPY,20260513,221100,115.17,115.17,115.17,115.17
CADJPY,20260513,221200,115.16,115.16,115.16,115.16
CADJPY,20260513,221300,115.16,115.16,115.16,115.16
CADJPY,20260513,221400,115.16,115.16,115.16,115.16
CADJPY,20260513,221500,115.16,115.16,115.16,115.16
CADJPY,20260513,221600,115.16,115.16,115.16,115.16
CADJPY,20260513,221700,115.16,115.16,115.16,115.16
CADJPY,20260513,221800,115.16,115.16,115.15,115.15
CADJPY,20260513,221900,115.16,115.16,115.16,115.16
CADJPY,20260513,222000,115.16,115.16,115.15,115.15
CADJPY,20260513,222100,115.15,115.15,115.15,115.15
CADJPY,20260513,222200,115.15,115.15,115.15,115.15
CADJPY,20260513,222300,115.15,115.16,115.15,115.16
CADJPY,20260513,222400,115.16,115.16,115.16,115.16
CADJPY,20260513,222500,115.17,115.17,115.17,115.17
CADJPY,20260513,222600,115.17,115.17,115.17,115.17
CADJPY,20260513,222700,115.16,115.16,115.16,115.16
CADJPY,20260513,222800,115.16,115.16,115.16,115.16
CADJPY,20260513,222900,115.16,115.16,115.16,115.16
CADJPY,20260513,223000,115.15,115.15,115.15,115.15
CADJPY,20260513,223100,115.15,115.15,115.15,115.15
CADJPY,20260513,223200,115.15,115.15,115.15,115.15
CADJPY,20260513,223300,115.15,115.15,115.14,115.14
CADJPY,20260513,223400,115.14,115.15,115.14,115.15
CADJPY,20260513,223500,115.15,115.15,115.15,115.15
CADJPY,20260513,223600,115.16,115.17,115.16,115.17
CADJPY,20260513,223700,115.17,115.17,115.17,115.17
CADJPY,20260513,223800,115.16,115.16,115.16,115.16
CADJPY,20260513,223900,115.16,115.16,115.16,115.16
CADJPY,20260513,224000,115.16,115.17,115.16,115.17
CADJPY,20260513,224100,115.17,115.17,115.17,115.17
CADJPY,20260513,224200,115.17,115.17,115.17,115.17
CADJPY,20260513,224300,115.17,115.17,115.17,115.17
CADJPY,20260513,224400,115.17,115.17,115.17,115.17
CADJPY,20260513,224500,115.17,115.17,115.17,115.17
CADJPY,20260513,224600,115.17,115.17,115.17,115.17
CADJPY,20260513,224700,115.17,115.17,115.17,115.17
CADJPY,20260513,224800,115.17,115.17,115.17,115.17
CADJPY,20260513,224900,115.17,115.17,115.16,115.16
CADJPY,20260513,225000,115.16,115.16,115.16,115.16
CADJPY,20260513,225100,115.16,115.16,115.16,115.16
CADJPY,20260513,225200,115.16,115.16,115.16,115.16
CADJPY,20260513,225300,115.16,115.16,115.16,115.16
CADJPY,20260513,225400,115.16,115.16,115.16,115.16
CADJPY,20260513,225500,115.17,115.17,115.17,115.17
CADJPY,20260513,225600,115.17,115.17,115.16,115.16
CADJPY,20260513,225700,115.17,115.17,115.17,115.17
CADJPY,20260513,225800,115.17,115.17,115.16,115.16
CADJPY,20260513,225900,115.15,115.16,115.15,115.16
CADJPY,20260513,230000,115.15,115.15,115.15,115.15
CADJPY,20260513,230100,115.14,115.14,115.11,115.11
CADJPY,20260513,230200,115.11,115.11,115.11,115.11
CADJPY,20260513,230300,115.11,115.11,115.11,115.11
CADJPY,20260513,230400,115.11,115.11,115.11,115.11
CADJPY,20260513,230500,115.11,115.11,115.11,115.11
CADJPY,20260513,230600,115.11,115.11,115.11,115.11
CADJPY,20260513,230700,115.11,115.11,115.11,115.11
CADJPY,20260513,230800,115.11,115.11,115.11,115.11
CADJPY,20260513,230900,115.12,115.13,115.12,115.13
CADJPY,20260513,231000,115.13,115.13,115.13,115.13
CADJPY,20260513,231100,115.12,115.12,115.12,115.12
CADJPY,20260513,231200,115.12,115.12,115.12,115.12
CADJPY,20260513,231300,115.12,115.12,115.11,115.11
CADJPY,20260513,231400,115.11,115.11,115.11,115.11
CADJPY,20260513,231500,115.11,115.11,115.11,115.11
CADJPY,20260513,231600,115.12,115.12,115.12,115.12
CADJPY,20260513,231700,115.12,115.12,115.12,115.12
CADJPY,20260513,231800,115.12,115.12,115.12,115.12
CADJPY,20260513,231900,115.12,115.12,115.12,115.12
CADJPY,20260513,232000,115.12,115.12,115.12,115.12
CADJPY,20260513,232100,115.12,115.12,115.11,115.11
CADJPY,20260513,232200,115.11,115.11,115.11,115.11
CADJPY,20260513,232300,115.10,115.10,115.09,115.09
CADJPY,20260513,232400,115.10,115.10,115.09,115.09
CADJPY,20260513,232500,115.10,115.10,115.10,115.10
CADJPY,20260513,232600,115.09,115.09,115.09,115.09
CADJPY,20260513,232700,115.09,115.09,115.09,115.09
CADJPY,20260513,232800,115.09,115.09,115.02,115.02
CADJPY,20260513,232900,115.01,115.08,114.99,115.02
CADJPY,20260513,233000,115.03,115.08,115.03,115.07
CADJPY,20260513,233100,115.06,115.06,115.04,115.04
CADJPY,20260513,233200,115.03,115.05,115.03,115.05
CADJPY,20260513,233300,115.04,115.04,115.03,115.04
CADJPY,20260513,233400,115.06,115.10,115.06,115.06
CADJPY,20260513,233500,115.10,115.10,115.09,115.09
CADJPY,20260513,233600,115.08,115.08,115.08,115.08
CADJPY,20260513,233700,115.08,115.08,115.08,115.08
CADJPY,20260513,233800,115.08,115.08,115.08,115.08
CADJPY,20260513,233900,115.08,115.08,115.08,115.08
CADJPY,20260513,234000,115.08,115.10,115.08,115.09
CADJPY,20260513,234100,115.09,115.09,115.09,115.09
CADJPY,20260513,234200,115.09,115.09,115.09,115.09
CADJPY,20260513,234300,115.09,115.09,115.09,115.09
CADJPY,20260513,234400,115.09,115.09,115.09,115.09
CADJPY,20260513,234500,115.10,115.10,115.10,115.10
CADJPY,20260513,234600,115.10,115.10,115.09,115.09
CADJPY,20260513,234700,115.09,115.09,115.09,115.09
CADJPY,20260513,234800,115.09,115.09,115.09,115.09
CADJPY,20260513,234900,115.10,115.11,115.10,115.11
CADJPY,20260513,235000,115.12,115.12,115.11,115.12
CADJPY,20260513,235100,115.13,115.13,115.12,115.12
CADJPY,20260513,235200,115.12,115.12,115.12,115.12
CADJPY,20260513,235300,115.13,115.13,115.12,115.12
CADJPY,20260513,235400,115.12,115.12,115.12,115.12
CADJPY,20260513,235500,115.12,115.12,115.12,115.12
CADJPY,20260513,235600,115.13,115.13,115.13,115.13
CADJPY,20260513,235700,115.14,115.14,115.03,115.09
CADJPY,20260513,235800,115.08,115.11,115.08,115.11
CADJPY,20260513,235900,115.10,115.10,115.10,115.10
CADJPY,20260514,000000,115.10,115.10,115.10,115.10
USDCNH,20260513,000100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,001900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,002900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,003900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,004900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,005900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,010900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,011900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,012900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,013900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,014900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,015900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,020000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,020100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,020200,6.7883,6.7889,6.7883,6.7889
USDCNH,20260513,020300,6.7890,6.7890,6.7887,6.7888
USDCNH,20260513,020400,6.7887,6.7887,6.7885,6.7887
USDCNH,20260513,020500,6.7888,6.7888,6.7885,6.7885
USDCNH,20260513,020600,6.7884,6.7885,6.7883,6.7885
USDCNH,20260513,020700,6.7884,6.7884,6.7879,6.7879
USDCNH,20260513,020800,6.7881,6.7886,6.7881,6.7885
USDCNH,20260513,020900,6.7886,6.7887,6.7884,6.7885
USDCNH,20260513,021000,6.7884,6.7886,6.7884,6.7885
USDCNH,20260513,021100,6.7886,6.7886,6.7884,6.7886
USDCNH,20260513,021200,6.7887,6.7891,6.7887,6.7891
USDCNH,20260513,021300,6.7890,6.7892,6.7890,6.7892
USDCNH,20260513,021400,6.7893,6.7897,6.7893,6.7895
USDCNH,20260513,021500,6.7894,6.7894,6.7892,6.7894
USDCNH,20260513,021600,6.7895,6.7896,6.7892,6.7892
USDCNH,20260513,021700,6.7893,6.7893,6.7890,6.7891
USDCNH,20260513,021800,6.7892,6.7893,6.7891,6.7891
USDCNH,20260513,021900,6.7890,6.7890,6.7887,6.7887
USDCNH,20260513,022000,6.7886,6.7887,6.7885,6.7885
USDCNH,20260513,022100,6.7884,6.7886,6.7884,6.7886
USDCNH,20260513,022200,6.7885,6.7886,6.7885,6.7886
USDCNH,20260513,022300,6.7887,6.7887,6.7885,6.7885
USDCNH,20260513,022400,6.7884,6.7885,6.7883,6.7885
USDCNH,20260513,022500,6.7886,6.7888,6.7886,6.7888
USDCNH,20260513,022600,6.7887,6.7888,6.7887,6.7888
USDCNH,20260513,022700,6.7888,6.7888,6.7887,6.7888
USDCNH,20260513,022800,6.7889,6.7889,6.7888,6.7888
USDCNH,20260513,022900,6.7889,6.7891,6.7889,6.7891
USDCNH,20260513,023000,6.7890,6.7892,6.7890,6.7891
USDCNH,20260513,023100,6.7890,6.7890,6.7888,6.7889
USDCNH,20260513,023200,6.7890,6.7891,6.7890,6.7890
USDCNH,20260513,023300,6.7891,6.7893,6.7891,6.7892
USDCNH,20260513,023400,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,023500,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,023600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,023700,6.7893,6.7894,6.7893,6.7893
USDCNH,20260513,023800,6.7894,6.7894,6.7892,6.7892
USDCNH,20260513,023900,6.7893,6.7893,6.7892,6.7892
USDCNH,20260513,024000,6.7891,6.7891,6.7886,6.7888
USDCNH,20260513,024100,6.7889,6.7891,6.7888,6.7891
USDCNH,20260513,024200,6.7892,6.7892,6.7890,6.7891
USDCNH,20260513,024300,6.7892,6.7893,6.7892,6.7893
USDCNH,20260513,024400,6.7892,6.7892,6.7891,6.7892
USDCNH,20260513,024500,6.7893,6.7893,6.7892,6.7892
USDCNH,20260513,024600,6.7891,6.7892,6.7889,6.7892
USDCNH,20260513,024700,6.7891,6.7893,6.7891,6.7893
USDCNH,20260513,024800,6.7892,6.7892,6.7891,6.7892
USDCNH,20260513,024900,6.7892,6.7893,6.7892,6.7893
USDCNH,20260513,025000,6.7892,6.7895,6.7892,6.7895
USDCNH,20260513,025100,6.7896,6.7899,6.7896,6.7899
USDCNH,20260513,025200,6.7898,6.7902,6.7898,6.7900
USDCNH,20260513,025300,6.7899,6.7900,6.7897,6.7900
USDCNH,20260513,025400,6.7899,6.7899,6.7896,6.7896
USDCNH,20260513,025500,6.7895,6.7896,6.7894,6.7895
USDCNH,20260513,025600,6.7896,6.7896,6.7894,6.7894
USDCNH,20260513,025700,6.7895,6.7895,6.7894,6.7894
USDCNH,20260513,025800,6.7895,6.7895,6.7894,6.7895
USDCNH,20260513,025900,6.7896,6.7896,6.7894,6.7894
USDCNH,20260513,030000,6.7893,6.7895,6.7892,6.7895
USDCNH,20260513,030100,6.7896,6.7896,6.7893,6.7893
USDCNH,20260513,030200,6.7894,6.7896,6.7894,6.7896
USDCNH,20260513,030300,6.7897,6.7897,6.7894,6.7894
USDCNH,20260513,030400,6.7895,6.7896,6.7893,6.7894
USDCNH,20260513,030500,6.7895,6.7895,6.7893,6.7893
USDCNH,20260513,030600,6.7894,6.7895,6.7893,6.7895
USDCNH,20260513,030700,6.7896,6.7896,6.7895,6.7895
USDCNH,20260513,030800,6.7896,6.7897,6.7896,6.7897
USDCNH,20260513,030900,6.7896,6.7896,6.7895,6.7895
USDCNH,20260513,031000,6.7896,6.7897,6.7896,6.7896
USDCNH,20260513,031100,6.7896,6.7896,6.7894,6.7894
USDCNH,20260513,031200,6.7895,6.7896,6.7894,6.7895
USDCNH,20260513,031300,6.7896,6.7897,6.7896,6.7896
USDCNH,20260513,031400,6.7897,6.7900,6.7897,6.7900
USDCNH,20260513,031500,6.7901,6.7903,6.7901,6.7902
USDCNH,20260513,031600,6.7900,6.7907,6.7900,6.7902
USDCNH,20260513,031700,6.7905,6.7905,6.7902,6.7903
USDCNH,20260513,031800,6.7902,6.7910,6.7902,6.7909
USDCNH,20260513,031900,6.7910,6.7910,6.7907,6.7909
USDCNH,20260513,032000,6.7908,6.7909,6.7908,6.7909
USDCNH,20260513,032100,6.7910,6.7910,6.7908,6.7908
USDCNH,20260513,032200,6.7907,6.7907,6.7905,6.7905
USDCNH,20260513,032300,6.7904,6.7911,6.7904,6.7907
USDCNH,20260513,032400,6.7906,6.7906,6.7906,6.7906
USDCNH,20260513,032500,6.7906,6.7906,6.7901,6.7902
USDCNH,20260513,032600,6.7903,6.7904,6.7900,6.7900
USDCNH,20260513,032700,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,032800,6.7901,6.7903,6.7901,6.7903
USDCNH,20260513,032900,6.7902,6.7903,6.7902,6.7903
USDCNH,20260513,033000,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,033100,6.7900,6.7901,6.7897,6.7901
USDCNH,20260513,033200,6.7903,6.7905,6.7903,6.7905
USDCNH,20260513,033300,6.7904,6.7905,6.7903,6.7903
USDCNH,20260513,033400,6.7902,6.7905,6.7902,6.7905
USDCNH,20260513,033500,6.7904,6.7904,6.7900,6.7900
USDCNH,20260513,033600,6.7899,6.7901,6.7899,6.7901
USDCNH,20260513,033700,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,033800,6.7900,6.7900,6.7893,6.7893
USDCNH,20260513,033900,6.7892,6.7892,6.7880,6.7880
USDCNH,20260513,034000,6.7877,6.7881,6.7877,6.7879
USDCNH,20260513,034100,6.7881,6.7885,6.7881,6.7883
USDCNH,20260513,034200,6.7882,6.7886,6.7882,6.7886
USDCNH,20260513,034300,6.7887,6.7888,6.7886,6.7888
USDCNH,20260513,034400,6.7889,6.7891,6.7888,6.7888
USDCNH,20260513,034500,6.7889,6.7889,6.7887,6.7887
USDCNH,20260513,034600,6.7886,6.7890,6.7886,6.7890
USDCNH,20260513,034700,6.7891,6.7891,6.7889,6.7889
USDCNH,20260513,034800,6.7890,6.7890,6.7888,6.7888
USDCNH,20260513,034900,6.7887,6.7887,6.7883,6.7883
USDCNH,20260513,035000,6.7882,6.7883,6.7881,6.7882
USDCNH,20260513,035100,6.7883,6.7883,6.7881,6.7883
USDCNH,20260513,035200,6.7884,6.7887,6.7884,6.7886
USDCNH,20260513,035300,6.7887,6.7890,6.7887,6.7889
USDCNH,20260513,035400,6.7888,6.7892,6.7888,6.7892
USDCNH,20260513,035500,6.7891,6.7896,6.7891,6.7896
USDCNH,20260513,035600,6.7897,6.7899,6.7895,6.7896
USDCNH,20260513,035700,6.7895,6.7898,6.7895,6.7897
USDCNH,20260513,035800,6.7898,6.7901,6.7898,6.7901
USDCNH,20260513,035900,6.7900,6.7900,6.7899,6.7900
USDCNH,20260513,040000,6.7901,6.7904,6.7901,6.7903
USDCNH,20260513,040100,6.7904,6.7904,6.7900,6.7901
USDCNH,20260513,040200,6.7902,6.7906,6.7902,6.7905
USDCNH,20260513,040300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,040400,6.7905,6.7905,6.7900,6.7902
USDCNH,20260513,040500,6.7901,6.7902,6.7900,6.7900
USDCNH,20260513,040600,6.7901,6.7901,6.7896,6.7899
USDCNH,20260513,040700,6.7897,6.7900,6.7897,6.7899
USDCNH,20260513,040800,6.7898,6.7904,6.7898,6.7904
USDCNH,20260513,040900,6.7905,6.7905,6.7903,6.7904
USDCNH,20260513,041000,6.7903,6.7903,6.7900,6.7900
USDCNH,20260513,041100,6.7901,6.7901,6.7899,6.7899
USDCNH,20260513,041200,6.7900,6.7901,6.7900,6.7900
USDCNH,20260513,041300,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,041400,6.7901,6.7901,6.7900,6.7900
USDCNH,20260513,041500,6.7901,6.7902,6.7901,6.7901
USDCNH,20260513,041600,6.7902,6.7902,6.7898,6.7899
USDCNH,20260513,041700,6.7898,6.7903,6.7898,6.7903
USDCNH,20260513,041800,6.7902,6.7903,6.7902,6.7903
USDCNH,20260513,041900,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,042000,6.7902,6.7902,6.7901,6.7902
USDCNH,20260513,042100,6.7901,6.7904,6.7901,6.7903
USDCNH,20260513,042200,6.7904,6.7908,6.7903,6.7908
USDCNH,20260513,042300,6.7907,6.7907,6.7906,6.7906
USDCNH,20260513,042400,6.7905,6.7905,6.7901,6.7901
USDCNH,20260513,042500,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,042600,6.7900,6.7900,6.7896,6.7897
USDCNH,20260513,042700,6.7898,6.7899,6.7898,6.7899
USDCNH,20260513,042800,6.7898,6.7899,6.7898,6.7898
USDCNH,20260513,042900,6.7899,6.7899,6.7896,6.7898
USDCNH,20260513,043000,6.7899,6.7899,6.7898,6.7898
USDCNH,20260513,043100,6.7897,6.7897,6.7895,6.7896
USDCNH,20260513,043200,6.7897,6.7897,6.7896,6.7896
USDCNH,20260513,043300,6.7895,6.7897,6.7895,6.7896
USDCNH,20260513,043400,6.7897,6.7898,6.7896,6.7896
USDCNH,20260513,043500,6.7895,6.7895,6.7894,6.7895
USDCNH,20260513,043600,6.7894,6.7895,6.7893,6.7894
USDCNH,20260513,043700,6.7895,6.7895,6.7892,6.7892
USDCNH,20260513,043800,6.7891,6.7894,6.7891,6.7892
USDCNH,20260513,043900,6.7891,6.7893,6.7891,6.7893
USDCNH,20260513,044000,6.7894,6.7895,6.7893,6.7894
USDCNH,20260513,044100,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,044200,6.7893,6.7894,6.7893,6.7894
USDCNH,20260513,044300,6.7895,6.7896,6.7895,6.7896
USDCNH,20260513,044400,6.7897,6.7897,6.7896,6.7896
USDCNH,20260513,044500,6.7896,6.7896,6.7896,6.7896
USDCNH,20260513,044600,6.7897,6.7898,6.7897,6.7898
USDCNH,20260513,044700,6.7897,6.7897,6.7897,6.7897
USDCNH,20260513,044800,6.7898,6.7898,6.7896,6.7897
USDCNH,20260513,044900,6.7896,6.7896,6.7895,6.7896
USDCNH,20260513,045000,6.7896,6.7898,6.7896,6.7897
USDCNH,20260513,045100,6.7896,6.7898,6.7896,6.7898
USDCNH,20260513,045200,6.7899,6.7900,6.7899,6.7900
USDCNH,20260513,045300,6.7901,6.7903,6.7901,6.7902
USDCNH,20260513,045400,6.7903,6.7907,6.7903,6.7907
USDCNH,20260513,045500,6.7906,6.7906,6.7903,6.7903
USDCNH,20260513,045600,6.7902,6.7904,6.7902,6.7904
USDCNH,20260513,045700,6.7905,6.7905,6.7901,6.7905
USDCNH,20260513,045800,6.7904,6.7904,6.7903,6.7904
USDCNH,20260513,045900,6.7905,6.7905,6.7904,6.7905
USDCNH,20260513,050000,6.7904,6.7913,6.7904,6.7913
USDCNH,20260513,050100,6.7912,6.7912,6.7908,6.7909
USDCNH,20260513,050200,6.7908,6.7911,6.7908,6.7911
USDCNH,20260513,050300,6.7912,6.7912,6.7910,6.7910
USDCNH,20260513,050400,6.7911,6.7912,6.7910,6.7910
USDCNH,20260513,050500,6.7909,6.7909,6.7908,6.7909
USDCNH,20260513,050600,6.7908,6.7908,6.7907,6.7908
USDCNH,20260513,050700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260513,050800,6.7910,6.7911,6.7910,6.7910
USDCNH,20260513,050900,6.7911,6.7913,6.7911,6.7913
USDCNH,20260513,051000,6.7914,6.7914,6.7912,6.7912
USDCNH,20260513,051100,6.7911,6.7911,6.7910,6.7910
USDCNH,20260513,051200,6.7911,6.7912,6.7911,6.7912
USDCNH,20260513,051300,6.7911,6.7911,6.7911,6.7911
USDCNH,20260513,051400,6.7910,6.7910,6.7908,6.7908
USDCNH,20260513,051500,6.7908,6.7908,6.7907,6.7907
USDCNH,20260513,051600,6.7906,6.7906,6.7904,6.7904
USDCNH,20260513,051700,6.7903,6.7904,6.7903,6.7904
USDCNH,20260513,051800,6.7904,6.7905,6.7904,6.7905
USDCNH,20260513,051900,6.7905,6.7905,6.7905,6.7905
USDCNH,20260513,052000,6.7904,6.7904,6.7903,6.7903
USDCNH,20260513,052100,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,052200,6.7903,6.7903,6.7902,6.7902
USDCNH,20260513,052300,6.7902,6.7904,6.7902,6.7904
USDCNH,20260513,052400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,052500,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,052600,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,052700,6.7900,6.7900,6.7899,6.7899
USDCNH,20260513,052800,6.7898,6.7899,6.7898,6.7898
USDCNH,20260513,052900,6.7899,6.7899,6.7897,6.7897
USDCNH,20260513,053000,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,053100,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,053200,6.7899,6.7899,6.7898,6.7898
USDCNH,20260513,053300,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,053400,6.7897,6.7899,6.7897,6.7898
USDCNH,20260513,053500,6.7898,6.7899,6.7898,6.7899
USDCNH,20260513,053600,6.7899,6.7900,6.7899,6.7900
USDCNH,20260513,053700,6.7898,6.7899,6.7898,6.7899
USDCNH,20260513,053800,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,053900,6.7900,6.7901,6.7900,6.7901
USDCNH,20260513,054000,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,054100,6.7902,6.7903,6.7902,6.7903
USDCNH,20260513,054200,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,054300,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,054400,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,054500,6.7901,6.7901,6.7900,6.7901
USDCNH,20260513,054600,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,054700,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,054800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,054900,6.7902,6.7904,6.7902,6.7904
USDCNH,20260513,055000,6.7903,6.7903,6.7902,6.7903
USDCNH,20260513,055100,6.7904,6.7905,6.7904,6.7904
USDCNH,20260513,055200,6.7905,6.7905,6.7904,6.7904
USDCNH,20260513,055300,6.7904,6.7904,6.7903,6.7903
USDCNH,20260513,055400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,055500,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,055600,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,055700,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,055800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,055900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,060000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,060100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,060200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,060300,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,060400,6.7903,6.7903,6.7900,6.7900
USDCNH,20260513,060500,6.7901,6.7902,6.7901,6.7902
USDCNH,20260513,060600,6.7902,6.7903,6.7902,6.7903
USDCNH,20260513,060700,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,060800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,060900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,061000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,061100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260513,061200,6.7904,6.7904,6.7903,6.7903
USDCNH,20260513,061300,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,061400,6.7903,6.7905,6.7903,6.7905
USDCNH,20260513,061500,6.7905,6.7905,6.7904,6.7904
USDCNH,20260513,061600,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,061700,6.7903,6.7903,6.7902,6.7903
USDCNH,20260513,061800,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,061900,6.7903,6.7903,6.7903,6.7903
USDCNH,20260513,062000,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,062100,6.7901,6.7901,6.7899,6.7899
USDCNH,20260513,062200,6.7899,6.7899,6.7898,6.7898
USDCNH,20260513,062300,6.7897,6.7898,6.7897,6.7898
USDCNH,20260513,062400,6.7899,6.7900,6.7899,6.7899
USDCNH,20260513,062500,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,062600,6.7899,6.7899,6.7898,6.7899
USDCNH,20260513,062700,6.7899,6.7900,6.7899,6.7900
USDCNH,20260513,062800,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,062900,6.7900,6.7901,6.7900,6.7901
USDCNH,20260513,063000,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,063100,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,063200,6.7901,6.7901,6.7900,6.7900
USDCNH,20260513,063300,6.7899,6.7899,6.7898,6.7899
USDCNH,20260513,063400,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,063500,6.7900,6.7901,6.7900,6.7901
USDCNH,20260513,063600,6.7901,6.7902,6.7901,6.7902
USDCNH,20260513,063700,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,063800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,063900,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,064000,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,064100,6.7901,6.7901,6.7901,6.7901
USDCNH,20260513,064200,6.7902,6.7902,6.7902,6.7902
USDCNH,20260513,064300,6.7902,6.7902,6.7901,6.7901
USDCNH,20260513,064400,6.7901,6.7902,6.7901,6.7902
USDCNH,20260513,064500,6.7901,6.7901,6.7900,6.7900
USDCNH,20260513,064600,6.7899,6.7899,6.7898,6.7898
USDCNH,20260513,064700,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,064800,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,064900,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,065000,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,065100,6.7899,6.7900,6.7899,6.7900
USDCNH,20260513,065200,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,065300,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,065400,6.7900,6.7900,6.7900,6.7900
USDCNH,20260513,065500,6.7899,6.7899,6.7899,6.7899
USDCNH,20260513,065600,6.7899,6.7899,6.7898,6.7898
USDCNH,20260513,065700,6.7898,6.7899,6.7898,6.7899
USDCNH,20260513,065800,6.7898,6.7898,6.7898,6.7898
USDCNH,20260513,065900,6.7897,6.7898,6.7897,6.7897
USDCNH,20260513,070000,6.7896,6.7896,6.7896,6.7896
USDCNH,20260513,070100,6.7895,6.7895,6.7893,6.7894
USDCNH,20260513,070200,6.7895,6.7895,6.7893,6.7893
USDCNH,20260513,070300,6.7894,6.7894,6.7890,6.7890
USDCNH,20260513,070400,6.7889,6.7893,6.7889,6.7891
USDCNH,20260513,070500,6.7890,6.7890,6.7888,6.7888
USDCNH,20260513,070600,6.7887,6.7889,6.7887,6.7889
USDCNH,20260513,070700,6.7889,6.7889,6.7888,6.7888
USDCNH,20260513,070800,6.7889,6.7891,6.7888,6.7890
USDCNH,20260513,070900,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,071000,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,071100,6.7892,6.7892,6.7891,6.7891
USDCNH,20260513,071200,6.7891,6.7891,6.7890,6.7890
USDCNH,20260513,071300,6.7889,6.7890,6.7888,6.7890
USDCNH,20260513,071400,6.7890,6.7890,6.7890,6.7890
USDCNH,20260513,071500,6.7889,6.7890,6.7889,6.7890
USDCNH,20260513,071600,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,071700,6.7892,6.7893,6.7892,6.7893
USDCNH,20260513,071800,6.7894,6.7895,6.7894,6.7895
USDCNH,20260513,071900,6.7895,6.7895,6.7895,6.7895
USDCNH,20260513,072000,6.7895,6.7895,6.7895,6.7895
USDCNH,20260513,072100,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,072200,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,072300,6.7894,6.7894,6.7891,6.7891
USDCNH,20260513,072400,6.7890,6.7892,6.7890,6.7892
USDCNH,20260513,072500,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,072600,6.7892,6.7894,6.7892,6.7894
USDCNH,20260513,072700,6.7893,6.7893,6.7893,6.7893
USDCNH,20260513,072800,6.7893,6.7893,6.7893,6.7893
USDCNH,20260513,072900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,073000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,073100,6.7892,6.7892,6.7891,6.7891
USDCNH,20260513,073200,6.7890,6.7891,6.7890,6.7891
USDCNH,20260513,073300,6.7892,6.7893,6.7892,6.7892
USDCNH,20260513,073400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,073500,6.7891,6.7891,6.7888,6.7888
USDCNH,20260513,073600,6.7889,6.7891,6.7889,6.7891
USDCNH,20260513,073700,6.7890,6.7891,6.7889,6.7889
USDCNH,20260513,073800,6.7888,6.7889,6.7888,6.7889
USDCNH,20260513,073900,6.7890,6.7892,6.7890,6.7892
USDCNH,20260513,074000,6.7893,6.7893,6.7891,6.7891
USDCNH,20260513,074100,6.7889,6.7889,6.7887,6.7889
USDCNH,20260513,074200,6.7890,6.7892,6.7890,6.7892
USDCNH,20260513,074300,6.7893,6.7894,6.7892,6.7894
USDCNH,20260513,074400,6.7895,6.7895,6.7895,6.7895
USDCNH,20260513,074500,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,074600,6.7894,6.7894,6.7893,6.7894
USDCNH,20260513,074700,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,074800,6.7893,6.7893,6.7893,6.7893
USDCNH,20260513,074900,6.7893,6.7894,6.7892,6.7894
USDCNH,20260513,075000,6.7895,6.7895,6.7895,6.7895
USDCNH,20260513,075100,6.7896,6.7897,6.7896,6.7897
USDCNH,20260513,075200,6.7898,6.7899,6.7893,6.7893
USDCNH,20260513,075300,6.7892,6.7893,6.7892,6.7892
USDCNH,20260513,075400,6.7893,6.7893,6.7891,6.7892
USDCNH,20260513,075500,6.7893,6.7893,6.7893,6.7893
USDCNH,20260513,075600,6.7893,6.7894,6.7893,6.7894
USDCNH,20260513,075700,6.7895,6.7896,6.7895,6.7895
USDCNH,20260513,075800,6.7894,6.7896,6.7894,6.7895
USDCNH,20260513,075900,6.7894,6.7895,6.7894,6.7895
USDCNH,20260513,080000,6.7894,6.7895,6.7894,6.7895
USDCNH,20260513,080100,6.7894,6.7894,6.7893,6.7893
USDCNH,20260513,080200,6.7892,6.7893,6.7892,6.7893
USDCNH,20260513,080300,6.7894,6.7895,6.7893,6.7893
USDCNH,20260513,080400,6.7892,6.7894,6.7892,6.7892
USDCNH,20260513,080500,6.7891,6.7891,6.7887,6.7887
USDCNH,20260513,080600,6.7886,6.7887,6.7885,6.7886
USDCNH,20260513,080700,6.7887,6.7890,6.7887,6.7888
USDCNH,20260513,080800,6.7889,6.7889,6.7889,6.7889
USDCNH,20260513,080900,6.7890,6.7890,6.7889,6.7890
USDCNH,20260513,081000,6.7891,6.7893,6.7891,6.7892
USDCNH,20260513,081100,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,081200,6.7893,6.7897,6.7893,6.7896
USDCNH,20260513,081300,6.7895,6.7895,6.7892,6.7892
USDCNH,20260513,081400,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,081500,6.7890,6.7891,6.7890,6.7891
USDCNH,20260513,081600,6.7892,6.7900,6.7892,6.7900
USDCNH,20260513,081700,6.7901,6.7901,6.7897,6.7897
USDCNH,20260513,081800,6.7896,6.7896,6.7895,6.7895
USDCNH,20260513,081900,6.7894,6.7894,6.7892,6.7893
USDCNH,20260513,082000,6.7894,6.7895,6.7894,6.7895
USDCNH,20260513,082100,6.7896,6.7896,6.7894,6.7895
USDCNH,20260513,082200,6.7896,6.7897,6.7896,6.7896
USDCNH,20260513,082300,6.7897,6.7898,6.7896,6.7898
USDCNH,20260513,082400,6.7897,6.7900,6.7897,6.7899
USDCNH,20260513,082500,6.7900,6.7901,6.7899,6.7900
USDCNH,20260513,082600,6.7899,6.7899,6.7896,6.7896
USDCNH,20260513,082700,6.7895,6.7899,6.7895,6.7897
USDCNH,20260513,082800,6.7896,6.7898,6.7896,6.7898
USDCNH,20260513,082900,6.7897,6.7897,6.7895,6.7895
USDCNH,20260513,083000,6.7894,6.7894,6.7893,6.7893
USDCNH,20260513,083100,6.7892,6.7893,6.7892,6.7892
USDCNH,20260513,083200,6.7891,6.7894,6.7891,6.7894
USDCNH,20260513,083300,6.7893,6.7895,6.7893,6.7895
USDCNH,20260513,083400,6.7894,6.7894,6.7892,6.7892
USDCNH,20260513,083500,6.7891,6.7893,6.7891,6.7893
USDCNH,20260513,083600,6.7892,6.7892,6.7889,6.7890
USDCNH,20260513,083700,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,083800,6.7892,6.7892,6.7891,6.7892
USDCNH,20260513,083900,6.7891,6.7891,6.7890,6.7890
USDCNH,20260513,084000,6.7889,6.7891,6.7889,6.7890
USDCNH,20260513,084100,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,084200,6.7891,6.7891,6.7890,6.7890
USDCNH,20260513,084300,6.7889,6.7891,6.7889,6.7891
USDCNH,20260513,084400,6.7890,6.7891,6.7890,6.7891
USDCNH,20260513,084500,6.7890,6.7890,6.7890,6.7890
USDCNH,20260513,084600,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,084700,6.7891,6.7892,6.7891,6.7892
USDCNH,20260513,084800,6.7892,6.7893,6.7892,6.7892
USDCNH,20260513,084900,6.7891,6.7891,6.7891,6.7891
USDCNH,20260513,085000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,085100,6.7892,6.7894,6.7892,6.7894
USDCNH,20260513,085200,6.7894,6.7894,6.7894,6.7894
USDCNH,20260513,085300,6.7895,6.7898,6.7895,6.7897
USDCNH,20260513,085400,6.7898,6.7899,6.7895,6.7895
USDCNH,20260513,085500,6.7894,6.7895,6.7894,6.7895
USDCNH,20260513,085600,6.7896,6.7898,6.7896,6.7896
USDCNH,20260513,085700,6.7895,6.7896,6.7894,6.7894
USDCNH,20260513,085800,6.7893,6.7895,6.7893,6.7894
USDCNH,20260513,085900,6.7895,6.7895,6.7894,6.7894
USDCNH,20260513,090000,6.7895,6.7895,6.7892,6.7892
USDCNH,20260513,090100,6.7891,6.7891,6.7889,6.7889
USDCNH,20260513,090200,6.7888,6.7890,6.7888,6.7888
USDCNH,20260513,090300,6.7887,6.7887,6.7879,6.7879
USDCNH,20260513,090400,6.7878,6.7878,6.7873,6.7876
USDCNH,20260513,090500,6.7877,6.7878,6.7877,6.7878
USDCNH,20260513,090600,6.7877,6.7879,6.7875,6.7876
USDCNH,20260513,090700,6.7877,6.7879,6.7877,6.7877
USDCNH,20260513,090800,6.7877,6.7877,6.7876,6.7876
USDCNH,20260513,090900,6.7877,6.7880,6.7877,6.7880
USDCNH,20260513,091000,6.7879,6.7881,6.7878,6.7881
USDCNH,20260513,091100,6.7882,6.7884,6.7881,6.7883
USDCNH,20260513,091200,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,091300,6.7885,6.7886,6.7883,6.7883
USDCNH,20260513,091400,6.7882,6.7883,6.7874,6.7875
USDCNH,20260513,091500,6.7874,6.7875,6.7872,6.7872
USDCNH,20260513,091600,6.7871,6.7873,6.7871,6.7873
USDCNH,20260513,091700,6.7874,6.7877,6.7874,6.7877
USDCNH,20260513,091800,6.7878,6.7878,6.7877,6.7878
USDCNH,20260513,091900,6.7877,6.7878,6.7875,6.7875
USDCNH,20260513,092000,6.7874,6.7880,6.7872,6.7880
USDCNH,20260513,092100,6.7879,6.7879,6.7874,6.7874
USDCNH,20260513,092200,6.7873,6.7877,6.7873,6.7876
USDCNH,20260513,092300,6.7878,6.7879,6.7877,6.7878
USDCNH,20260513,092400,6.7879,6.7880,6.7879,6.7880
USDCNH,20260513,092500,6.7881,6.7882,6.7880,6.7880
USDCNH,20260513,092600,6.7879,6.7882,6.7879,6.7881
USDCNH,20260513,092700,6.7882,6.7882,6.7879,6.7879
USDCNH,20260513,092800,6.7878,6.7879,6.7877,6.7877
USDCNH,20260513,092900,6.7878,6.7879,6.7877,6.7879
USDCNH,20260513,093000,6.7879,6.7880,6.7879,6.7879
USDCNH,20260513,093100,6.7880,6.7883,6.7879,6.7882
USDCNH,20260513,093200,6.7881,6.7883,6.7881,6.7883
USDCNH,20260513,093300,6.7882,6.7883,6.7882,6.7882
USDCNH,20260513,093400,6.7883,6.7885,6.7883,6.7885
USDCNH,20260513,093500,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,093600,6.7885,6.7885,6.7884,6.7885
USDCNH,20260513,093700,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,093800,6.7884,6.7885,6.7882,6.7885
USDCNH,20260513,093900,6.7886,6.7889,6.7886,6.7887
USDCNH,20260513,094000,6.7888,6.7888,6.7887,6.7887
USDCNH,20260513,094100,6.7886,6.7886,6.7885,6.7885
USDCNH,20260513,094200,6.7884,6.7885,6.7883,6.7884
USDCNH,20260513,094300,6.7883,6.7883,6.7882,6.7883
USDCNH,20260513,094400,6.7884,6.7885,6.7883,6.7884
USDCNH,20260513,094500,6.7885,6.7886,6.7885,6.7886
USDCNH,20260513,094600,6.7885,6.7886,6.7885,6.7886
USDCNH,20260513,094700,6.7885,6.7885,6.7885,6.7885
USDCNH,20260513,094800,6.7884,6.7884,6.7883,6.7884
USDCNH,20260513,094900,6.7885,6.7886,6.7885,6.7885
USDCNH,20260513,095000,6.7884,6.7884,6.7881,6.7881
USDCNH,20260513,095100,6.7882,6.7882,6.7881,6.7881
USDCNH,20260513,095200,6.7880,6.7881,6.7880,6.7881
USDCNH,20260513,095300,6.7882,6.7883,6.7882,6.7883
USDCNH,20260513,095400,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,095500,6.7883,6.7883,6.7881,6.7881
USDCNH,20260513,095600,6.7882,6.7883,6.7881,6.7881
USDCNH,20260513,095700,6.7881,6.7881,6.7879,6.7879
USDCNH,20260513,095800,6.7880,6.7881,6.7880,6.7880
USDCNH,20260513,095900,6.7879,6.7880,6.7879,6.7880
USDCNH,20260513,100000,6.7881,6.7881,6.7880,6.7880
USDCNH,20260513,100100,6.7881,6.7881,6.7877,6.7877
USDCNH,20260513,100200,6.7878,6.7880,6.7878,6.7879
USDCNH,20260513,100300,6.7880,6.7881,6.7879,6.7879
USDCNH,20260513,100400,6.7878,6.7880,6.7878,6.7879
USDCNH,20260513,100500,6.7878,6.7879,6.7878,6.7878
USDCNH,20260513,100600,6.7878,6.7878,6.7878,6.7878
USDCNH,20260513,100700,6.7879,6.7880,6.7879,6.7879
USDCNH,20260513,100800,6.7878,6.7878,6.7874,6.7874
USDCNH,20260513,100900,6.7875,6.7875,6.7874,6.7874
USDCNH,20260513,101000,6.7873,6.7873,6.7869,6.7871
USDCNH,20260513,101100,6.7870,6.7870,6.7867,6.7868
USDCNH,20260513,101200,6.7867,6.7873,6.7867,6.7873
USDCNH,20260513,101300,6.7874,6.7875,6.7873,6.7873
USDCNH,20260513,101400,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,101500,6.7870,6.7871,6.7870,6.7871
USDCNH,20260513,101600,6.7870,6.7870,6.7869,6.7869
USDCNH,20260513,101700,6.7870,6.7872,6.7870,6.7872
USDCNH,20260513,101800,6.7871,6.7872,6.7870,6.7872
USDCNH,20260513,101900,6.7871,6.7871,6.7868,6.7868
USDCNH,20260513,102000,6.7869,6.7870,6.7867,6.7867
USDCNH,20260513,102100,6.7868,6.7869,6.7867,6.7867
USDCNH,20260513,102200,6.7867,6.7868,6.7867,6.7867
USDCNH,20260513,102300,6.7866,6.7866,6.7864,6.7864
USDCNH,20260513,102400,6.7865,6.7866,6.7865,6.7865
USDCNH,20260513,102500,6.7864,6.7868,6.7864,6.7868
USDCNH,20260513,102600,6.7869,6.7869,6.7867,6.7867
USDCNH,20260513,102700,6.7866,6.7867,6.7865,6.7867
USDCNH,20260513,102800,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,102900,6.7867,6.7871,6.7867,6.7871
USDCNH,20260513,103000,6.7872,6.7873,6.7870,6.7870
USDCNH,20260513,103100,6.7871,6.7872,6.7869,6.7872
USDCNH,20260513,103200,6.7871,6.7871,6.7870,6.7871
USDCNH,20260513,103300,6.7870,6.7870,6.7870,6.7870
USDCNH,20260513,103400,6.7870,6.7871,6.7870,6.7871
USDCNH,20260513,103500,6.7871,6.7871,6.7871,6.7871
USDCNH,20260513,103600,6.7870,6.7872,6.7870,6.7872
USDCNH,20260513,103700,6.7871,6.7871,6.7871,6.7871
USDCNH,20260513,103800,6.7870,6.7870,6.7869,6.7869
USDCNH,20260513,103900,6.7870,6.7873,6.7870,6.7873
USDCNH,20260513,104000,6.7872,6.7876,6.7872,6.7876
USDCNH,20260513,104100,6.7875,6.7877,6.7874,6.7877
USDCNH,20260513,104200,6.7878,6.7882,6.7878,6.7880
USDCNH,20260513,104300,6.7881,6.7881,6.7880,6.7880
USDCNH,20260513,104400,6.7879,6.7880,6.7879,6.7880
USDCNH,20260513,104500,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,104600,6.7883,6.7885,6.7882,6.7885
USDCNH,20260513,104700,6.7886,6.7888,6.7886,6.7886
USDCNH,20260513,104800,6.7887,6.7887,6.7885,6.7885
USDCNH,20260513,104900,6.7885,6.7885,6.7882,6.7882
USDCNH,20260513,105000,6.7881,6.7883,6.7881,6.7883
USDCNH,20260513,105100,6.7884,6.7884,6.7881,6.7881
USDCNH,20260513,105200,6.7882,6.7882,6.7881,6.7881
USDCNH,20260513,105300,6.7880,6.7882,6.7880,6.7882
USDCNH,20260513,105400,6.7883,6.7883,6.7878,6.7878
USDCNH,20260513,105500,6.7877,6.7878,6.7877,6.7878
USDCNH,20260513,105600,6.7877,6.7877,6.7869,6.7869
USDCNH,20260513,105700,6.7868,6.7871,6.7866,6.7871
USDCNH,20260513,105800,6.7872,6.7873,6.7869,6.7872
USDCNH,20260513,105900,6.7871,6.7871,6.7871,6.7871
USDCNH,20260513,110000,6.7870,6.7872,6.7870,6.7872
USDCNH,20260513,110100,6.7873,6.7873,6.7871,6.7872
USDCNH,20260513,110200,6.7871,6.7876,6.7871,6.7876
USDCNH,20260513,110300,6.7877,6.7877,6.7876,6.7876
USDCNH,20260513,110400,6.7875,6.7875,6.7871,6.7872
USDCNH,20260513,110500,6.7871,6.7873,6.7871,6.7871
USDCNH,20260513,110600,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,110700,6.7870,6.7872,6.7870,6.7871
USDCNH,20260513,110800,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,110900,6.7872,6.7872,6.7872,6.7872
USDCNH,20260513,111000,6.7873,6.7873,6.7873,6.7873
USDCNH,20260513,111100,6.7874,6.7875,6.7873,6.7875
USDCNH,20260513,111200,6.7876,6.7878,6.7876,6.7877
USDCNH,20260513,111300,6.7876,6.7876,6.7875,6.7875
USDCNH,20260513,111400,6.7874,6.7874,6.7874,6.7874
USDCNH,20260513,111500,6.7874,6.7876,6.7874,6.7876
USDCNH,20260513,111600,6.7877,6.7878,6.7876,6.7876
USDCNH,20260513,111700,6.7877,6.7880,6.7877,6.7880
USDCNH,20260513,111800,6.7879,6.7884,6.7879,6.7884
USDCNH,20260513,111900,6.7885,6.7885,6.7883,6.7883
USDCNH,20260513,112000,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,112100,6.7883,6.7883,6.7883,6.7883
USDCNH,20260513,112200,6.7883,6.7883,6.7882,6.7882
USDCNH,20260513,112300,6.7880,6.7880,6.7877,6.7877
USDCNH,20260513,112400,6.7876,6.7877,6.7876,6.7877
USDCNH,20260513,112500,6.7878,6.7878,6.7878,6.7878
USDCNH,20260513,112600,6.7878,6.7879,6.7878,6.7879
USDCNH,20260513,112700,6.7880,6.7880,6.7880,6.7880
USDCNH,20260513,112800,6.7879,6.7879,6.7879,6.7879
USDCNH,20260513,112900,6.7878,6.7878,6.7878,6.7878
USDCNH,20260513,113000,6.7879,6.7879,6.7878,6.7879
USDCNH,20260513,113100,6.7880,6.7881,6.7879,6.7879
USDCNH,20260513,113200,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,113300,6.7877,6.7878,6.7877,6.7878
USDCNH,20260513,113400,6.7878,6.7880,6.7878,6.7880
USDCNH,20260513,113500,6.7879,6.7880,6.7879,6.7880
USDCNH,20260513,113600,6.7880,6.7882,6.7879,6.7879
USDCNH,20260513,113700,6.7880,6.7881,6.7880,6.7880
USDCNH,20260513,113800,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,113900,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,114000,6.7881,6.7881,6.7879,6.7879
USDCNH,20260513,114100,6.7879,6.7879,6.7879,6.7879
USDCNH,20260513,114200,6.7880,6.7880,6.7880,6.7880
USDCNH,20260513,114300,6.7880,6.7880,6.7880,6.7880
USDCNH,20260513,114400,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,114500,6.7881,6.7881,6.7880,6.7881
USDCNH,20260513,114600,6.7882,6.7883,6.7882,6.7882
USDCNH,20260513,114700,6.7883,6.7884,6.7883,6.7883
USDCNH,20260513,114800,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,114900,6.7886,6.7887,6.7885,6.7885
USDCNH,20260513,115000,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,115100,6.7883,6.7883,6.7881,6.7881
USDCNH,20260513,115200,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,115300,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,115400,6.7881,6.7881,6.7879,6.7880
USDCNH,20260513,115500,6.7881,6.7881,6.7879,6.7879
USDCNH,20260513,115600,6.7880,6.7880,6.7875,6.7875
USDCNH,20260513,115700,6.7876,6.7876,6.7875,6.7875
USDCNH,20260513,115800,6.7876,6.7876,6.7871,6.7871
USDCNH,20260513,115900,6.7870,6.7870,6.7866,6.7868
USDCNH,20260513,120000,6.7869,6.7869,6.7865,6.7866
USDCNH,20260513,120100,6.7867,6.7869,6.7867,6.7869
USDCNH,20260513,120200,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,120300,6.7869,6.7870,6.7868,6.7868
USDCNH,20260513,120400,6.7869,6.7871,6.7869,6.7871
USDCNH,20260513,120500,6.7870,6.7871,6.7870,6.7871
USDCNH,20260513,120600,6.7871,6.7871,6.7871,6.7871
USDCNH,20260513,120700,6.7870,6.7870,6.7870,6.7870
USDCNH,20260513,120800,6.7868,6.7870,6.7868,6.7870
USDCNH,20260513,120900,6.7871,6.7872,6.7871,6.7872
USDCNH,20260513,121000,6.7873,6.7875,6.7873,6.7875
USDCNH,20260513,121100,6.7874,6.7880,6.7874,6.7880
USDCNH,20260513,121200,6.7879,6.7879,6.7878,6.7879
USDCNH,20260513,121300,6.7878,6.7882,6.7878,6.7882
USDCNH,20260513,121400,6.7881,6.7881,6.7880,6.7880
USDCNH,20260513,121500,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,121600,6.7882,6.7883,6.7882,6.7883
USDCNH,20260513,121700,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,121800,6.7883,6.7883,6.7882,6.7882
USDCNH,20260513,121900,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,122000,6.7881,6.7881,6.7881,6.7881
USDCNH,20260513,122100,6.7881,6.7881,6.7880,6.7880
USDCNH,20260513,122200,6.7879,6.7879,6.7877,6.7877
USDCNH,20260513,122300,6.7878,6.7880,6.7878,6.7880
USDCNH,20260513,122400,6.7880,6.7880,6.7880,6.7880
USDCNH,20260513,122500,6.7880,6.7880,6.7880,6.7880
USDCNH,20260513,122600,6.7879,6.7880,6.7879,6.7879
USDCNH,20260513,122700,6.7880,6.7881,6.7879,6.7881
USDCNH,20260513,122800,6.7882,6.7882,6.7879,6.7879
USDCNH,20260513,122900,6.7880,6.7881,6.7879,6.7880
USDCNH,20260513,123000,6.7881,6.7881,6.7880,6.7881
USDCNH,20260513,123100,6.7882,6.7884,6.7882,6.7884
USDCNH,20260513,123200,6.7885,6.7887,6.7885,6.7887
USDCNH,20260513,123300,6.7886,6.7886,6.7884,6.7884
USDCNH,20260513,123400,6.7883,6.7886,6.7882,6.7886
USDCNH,20260513,123500,6.7886,6.7886,6.7885,6.7885
USDCNH,20260513,123600,6.7884,6.7884,6.7882,6.7882
USDCNH,20260513,123700,6.7883,6.7883,6.7883,6.7883
USDCNH,20260513,123800,6.7883,6.7884,6.7883,6.7883
USDCNH,20260513,123900,6.7883,6.7883,6.7882,6.7883
USDCNH,20260513,124000,6.7883,6.7883,6.7883,6.7883
USDCNH,20260513,124100,6.7882,6.7883,6.7882,6.7883
USDCNH,20260513,124200,6.7884,6.7884,6.7883,6.7883
USDCNH,20260513,124300,6.7883,6.7883,6.7883,6.7883
USDCNH,20260513,124400,6.7883,6.7884,6.7882,6.7884
USDCNH,20260513,124500,6.7885,6.7885,6.7885,6.7885
USDCNH,20260513,124600,6.7886,6.7886,6.7885,6.7886
USDCNH,20260513,124700,6.7885,6.7885,6.7885,6.7885
USDCNH,20260513,124800,6.7885,6.7885,6.7884,6.7884
USDCNH,20260513,124900,6.7883,6.7884,6.7882,6.7882
USDCNH,20260513,125000,6.7881,6.7882,6.7880,6.7880
USDCNH,20260513,125100,6.7881,6.7882,6.7881,6.7882
USDCNH,20260513,125200,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,125300,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,125400,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,125500,6.7883,6.7883,6.7882,6.7882
USDCNH,20260513,125600,6.7883,6.7883,6.7883,6.7883
USDCNH,20260513,125700,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,125800,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,125900,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,130000,6.7884,6.7885,6.7884,6.7885
USDCNH,20260513,130100,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,130200,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,130300,6.7884,6.7884,6.7883,6.7883
USDCNH,20260513,130400,6.7884,6.7884,6.7882,6.7882
USDCNH,20260513,130500,6.7883,6.7884,6.7883,6.7884
USDCNH,20260513,130600,6.7884,6.7884,6.7884,6.7884
USDCNH,20260513,130700,6.7883,6.7883,6.7879,6.7879
USDCNH,20260513,130800,6.7880,6.7881,6.7878,6.7879
USDCNH,20260513,130900,6.7879,6.7879,6.7879,6.7879
USDCNH,20260513,131000,6.7878,6.7879,6.7877,6.7877
USDCNH,20260513,131100,6.7876,6.7876,6.7873,6.7873
USDCNH,20260513,131200,6.7874,6.7874,6.7874,6.7874
USDCNH,20260513,131300,6.7873,6.7874,6.7872,6.7874
USDCNH,20260513,131400,6.7873,6.7873,6.7872,6.7873
USDCNH,20260513,131500,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,131600,6.7872,6.7873,6.7872,6.7872
USDCNH,20260513,131700,6.7871,6.7871,6.7869,6.7870
USDCNH,20260513,131800,6.7871,6.7871,6.7869,6.7869
USDCNH,20260513,131900,6.7870,6.7871,6.7870,6.7871
USDCNH,20260513,132000,6.7870,6.7871,6.7870,6.7871
USDCNH,20260513,132100,6.7870,6.7874,6.7870,6.7873
USDCNH,20260513,132200,6.7874,6.7874,6.7874,6.7874
USDCNH,20260513,132300,6.7875,6.7876,6.7875,6.7876
USDCNH,20260513,132400,6.7876,6.7876,6.7876,6.7876
USDCNH,20260513,132500,6.7876,6.7876,6.7876,6.7876
USDCNH,20260513,132600,6.7875,6.7875,6.7875,6.7875
USDCNH,20260513,132700,6.7874,6.7874,6.7873,6.7873
USDCNH,20260513,132800,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,132900,6.7871,6.7871,6.7871,6.7871
USDCNH,20260513,133000,6.7870,6.7870,6.7870,6.7870
USDCNH,20260513,133100,6.7870,6.7870,6.7869,6.7869
USDCNH,20260513,133200,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,133300,6.7868,6.7869,6.7868,6.7869
USDCNH,20260513,133400,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,133500,6.7867,6.7868,6.7866,6.7868
USDCNH,20260513,133600,6.7869,6.7870,6.7869,6.7870
USDCNH,20260513,133700,6.7871,6.7871,6.7870,6.7870
USDCNH,20260513,133800,6.7870,6.7870,6.7870,6.7870
USDCNH,20260513,133900,6.7869,6.7870,6.7869,6.7870
USDCNH,20260513,134000,6.7871,6.7871,6.7868,6.7868
USDCNH,20260513,134100,6.7867,6.7868,6.7867,6.7868
USDCNH,20260513,134200,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,134300,6.7869,6.7869,6.7868,6.7868
USDCNH,20260513,134400,6.7868,6.7868,6.7867,6.7867
USDCNH,20260513,134500,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,134600,6.7866,6.7866,6.7866,6.7866
USDCNH,20260513,134700,6.7867,6.7867,6.7866,6.7866
USDCNH,20260513,134800,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,134900,6.7867,6.7867,6.7866,6.7866
USDCNH,20260513,135000,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,135100,6.7868,6.7870,6.7868,6.7870
USDCNH,20260513,135200,6.7869,6.7869,6.7868,6.7868
USDCNH,20260513,135300,6.7868,6.7868,6.7868,6.7868
USDCNH,20260513,135400,6.7869,6.7869,6.7867,6.7867
USDCNH,20260513,135500,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,135600,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,135700,6.7868,6.7868,6.7867,6.7867
USDCNH,20260513,135800,6.7866,6.7867,6.7866,6.7866
USDCNH,20260513,135900,6.7865,6.7866,6.7864,6.7866
USDCNH,20260513,140000,6.7865,6.7866,6.7865,6.7865
USDCNH,20260513,140100,6.7864,6.7865,6.7864,6.7865
USDCNH,20260513,140200,6.7865,6.7867,6.7865,6.7865
USDCNH,20260513,140300,6.7864,6.7864,6.7864,6.7864
USDCNH,20260513,140400,6.7864,6.7865,6.7864,6.7864
USDCNH,20260513,140500,6.7864,6.7864,6.7864,6.7864
USDCNH,20260513,140600,6.7863,6.7863,6.7860,6.7861
USDCNH,20260513,140700,6.7860,6.7860,6.7859,6.7859
USDCNH,20260513,140800,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,140900,6.7857,6.7857,6.7856,6.7856
USDCNH,20260513,141000,6.7857,6.7858,6.7857,6.7857
USDCNH,20260513,141100,6.7856,6.7859,6.7856,6.7858
USDCNH,20260513,141200,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,141300,6.7859,6.7861,6.7859,6.7860
USDCNH,20260513,141400,6.7859,6.7859,6.7858,6.7859
USDCNH,20260513,141500,6.7859,6.7860,6.7859,6.7860
USDCNH,20260513,141600,6.7861,6.7861,6.7861,6.7861
USDCNH,20260513,141700,6.7862,6.7864,6.7862,6.7864
USDCNH,20260513,141800,6.7863,6.7864,6.7862,6.7862
USDCNH,20260513,141900,6.7862,6.7862,6.7862,6.7862
USDCNH,20260513,142000,6.7861,6.7861,6.7860,6.7861
USDCNH,20260513,142100,6.7862,6.7863,6.7861,6.7863
USDCNH,20260513,142200,6.7864,6.7867,6.7863,6.7863
USDCNH,20260513,142300,6.7864,6.7865,6.7864,6.7864
USDCNH,20260513,142400,6.7865,6.7867,6.7865,6.7867
USDCNH,20260513,142500,6.7868,6.7870,6.7868,6.7868
USDCNH,20260513,142600,6.7869,6.7870,6.7868,6.7869
USDCNH,20260513,142700,6.7868,6.7869,6.7868,6.7869
USDCNH,20260513,142800,6.7870,6.7870,6.7867,6.7867
USDCNH,20260513,142900,6.7866,6.7867,6.7866,6.7867
USDCNH,20260513,143000,6.7868,6.7870,6.7867,6.7870
USDCNH,20260513,143100,6.7874,6.7879,6.7873,6.7877
USDCNH,20260513,143200,6.7878,6.7878,6.7874,6.7875
USDCNH,20260513,143300,6.7876,6.7878,6.7876,6.7877
USDCNH,20260513,143400,6.7874,6.7874,6.7871,6.7871
USDCNH,20260513,143500,6.7870,6.7870,6.7866,6.7868
USDCNH,20260513,143600,6.7867,6.7867,6.7864,6.7866
USDCNH,20260513,143700,6.7867,6.7869,6.7867,6.7868
USDCNH,20260513,143800,6.7869,6.7874,6.7869,6.7874
USDCNH,20260513,143900,6.7873,6.7873,6.7871,6.7871
USDCNH,20260513,144000,6.7872,6.7874,6.7872,6.7873
USDCNH,20260513,144100,6.7874,6.7875,6.7872,6.7874
USDCNH,20260513,144200,6.7873,6.7873,6.7870,6.7870
USDCNH,20260513,144300,6.7871,6.7873,6.7871,6.7873
USDCNH,20260513,144400,6.7874,6.7877,6.7874,6.7875
USDCNH,20260513,144500,6.7874,6.7874,6.7872,6.7873
USDCNH,20260513,144600,6.7872,6.7875,6.7872,6.7874
USDCNH,20260513,144700,6.7875,6.7876,6.7875,6.7876
USDCNH,20260513,144800,6.7877,6.7877,6.7875,6.7875
USDCNH,20260513,144900,6.7876,6.7876,6.7876,6.7876
USDCNH,20260513,145000,6.7876,6.7880,6.7876,6.7879
USDCNH,20260513,145100,6.7880,6.7881,6.7880,6.7880
USDCNH,20260513,145200,6.7878,6.7879,6.7878,6.7879
USDCNH,20260513,145300,6.7878,6.7880,6.7878,6.7880
USDCNH,20260513,145400,6.7881,6.7882,6.7881,6.7881
USDCNH,20260513,145500,6.7882,6.7883,6.7882,6.7883
USDCNH,20260513,145600,6.7884,6.7885,6.7883,6.7883
USDCNH,20260513,145700,6.7882,6.7884,6.7882,6.7882
USDCNH,20260513,145800,6.7881,6.7881,6.7880,6.7881
USDCNH,20260513,145900,6.7880,6.7881,6.7880,6.7880
USDCNH,20260513,150000,6.7881,6.7882,6.7880,6.7880
USDCNH,20260513,150100,6.7879,6.7881,6.7879,6.7879
USDCNH,20260513,150200,6.7878,6.7878,6.7876,6.7878
USDCNH,20260513,150300,6.7879,6.7880,6.7879,6.7879
USDCNH,20260513,150400,6.7878,6.7882,6.7878,6.7880
USDCNH,20260513,150500,6.7879,6.7879,6.7877,6.7878
USDCNH,20260513,150600,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,150700,6.7877,6.7879,6.7877,6.7879
USDCNH,20260513,150800,6.7880,6.7880,6.7879,6.7879
USDCNH,20260513,150900,6.7878,6.7879,6.7878,6.7878
USDCNH,20260513,151000,6.7877,6.7877,6.7875,6.7876
USDCNH,20260513,151100,6.7877,6.7877,6.7874,6.7875
USDCNH,20260513,151200,6.7875,6.7875,6.7875,6.7875
USDCNH,20260513,151300,6.7874,6.7878,6.7874,6.7878
USDCNH,20260513,151400,6.7877,6.7877,6.7875,6.7876
USDCNH,20260513,151500,6.7877,6.7877,6.7875,6.7875
USDCNH,20260513,151600,6.7875,6.7875,6.7874,6.7874
USDCNH,20260513,151700,6.7875,6.7878,6.7875,6.7878
USDCNH,20260513,151800,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,151900,6.7878,6.7878,6.7877,6.7877
USDCNH,20260513,152000,6.7876,6.7877,6.7876,6.7877
USDCNH,20260513,152100,6.7876,6.7877,6.7876,6.7876
USDCNH,20260513,152200,6.7877,6.7879,6.7877,6.7878
USDCNH,20260513,152300,6.7879,6.7879,6.7879,6.7879
USDCNH,20260513,152400,6.7878,6.7879,6.7878,6.7879
USDCNH,20260513,152500,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,152600,6.7877,6.7878,6.7877,6.7878
USDCNH,20260513,152700,6.7877,6.7877,6.7873,6.7873
USDCNH,20260513,152800,6.7874,6.7874,6.7874,6.7874
USDCNH,20260513,152900,6.7875,6.7876,6.7875,6.7876
USDCNH,20260513,153000,6.7877,6.7877,6.7874,6.7874
USDCNH,20260513,153100,6.7875,6.7875,6.7869,6.7869
USDCNH,20260513,153200,6.7868,6.7871,6.7868,6.7871
USDCNH,20260513,153300,6.7870,6.7870,6.7863,6.7864
USDCNH,20260513,153400,6.7866,6.7868,6.7864,6.7868
USDCNH,20260513,153500,6.7869,6.7870,6.7869,6.7870
USDCNH,20260513,153600,6.7869,6.7872,6.7868,6.7872
USDCNH,20260513,153700,6.7873,6.7875,6.7873,6.7874
USDCNH,20260513,153800,6.7873,6.7873,6.7871,6.7871
USDCNH,20260513,153900,6.7870,6.7872,6.7868,6.7872
USDCNH,20260513,154000,6.7873,6.7873,6.7872,6.7872
USDCNH,20260513,154100,6.7871,6.7872,6.7871,6.7872
USDCNH,20260513,154200,6.7871,6.7875,6.7871,6.7875
USDCNH,20260513,154300,6.7874,6.7874,6.7872,6.7872
USDCNH,20260513,154400,6.7870,6.7870,6.7859,6.7863
USDCNH,20260513,154500,6.7862,6.7862,6.7858,6.7858
USDCNH,20260513,154600,6.7857,6.7857,6.7853,6.7853
USDCNH,20260513,154700,6.7852,6.7859,6.7851,6.7859
USDCNH,20260513,154800,6.7858,6.7861,6.7858,6.7859
USDCNH,20260513,154900,6.7860,6.7874,6.7860,6.7874
USDCNH,20260513,155000,6.7875,6.7875,6.7865,6.7866
USDCNH,20260513,155100,6.7865,6.7867,6.7864,6.7867
USDCNH,20260513,155200,6.7866,6.7866,6.7862,6.7863
USDCNH,20260513,155300,6.7862,6.7863,6.7860,6.7862
USDCNH,20260513,155400,6.7861,6.7863,6.7860,6.7860
USDCNH,20260513,155500,6.7861,6.7861,6.7860,6.7860
USDCNH,20260513,155600,6.7861,6.7861,6.7858,6.7861
USDCNH,20260513,155700,6.7862,6.7867,6.7861,6.7867
USDCNH,20260513,155800,6.7866,6.7866,6.7864,6.7866
USDCNH,20260513,155900,6.7865,6.7866,6.7862,6.7862
USDCNH,20260513,160000,6.7863,6.7867,6.7861,6.7867
USDCNH,20260513,160100,6.7868,6.7870,6.7866,6.7870
USDCNH,20260513,160200,6.7871,6.7873,6.7871,6.7871
USDCNH,20260513,160300,6.7870,6.7873,6.7869,6.7873
USDCNH,20260513,160400,6.7872,6.7874,6.7870,6.7870
USDCNH,20260513,160500,6.7869,6.7872,6.7868,6.7871
USDCNH,20260513,160600,6.7870,6.7872,6.7870,6.7871
USDCNH,20260513,160700,6.7872,6.7872,6.7871,6.7871
USDCNH,20260513,160800,6.7870,6.7871,6.7870,6.7870
USDCNH,20260513,160900,6.7871,6.7871,6.7870,6.7870
USDCNH,20260513,161000,6.7869,6.7870,6.7869,6.7869
USDCNH,20260513,161100,6.7870,6.7872,6.7870,6.7872
USDCNH,20260513,161200,6.7872,6.7872,6.7872,6.7872
USDCNH,20260513,161300,6.7873,6.7874,6.7873,6.7873
USDCNH,20260513,161400,6.7872,6.7873,6.7870,6.7873
USDCNH,20260513,161500,6.7872,6.7872,6.7871,6.7872
USDCNH,20260513,161600,6.7873,6.7873,6.7873,6.7873
USDCNH,20260513,161700,6.7873,6.7876,6.7873,6.7876
USDCNH,20260513,161800,6.7875,6.7876,6.7875,6.7875
USDCNH,20260513,161900,6.7874,6.7874,6.7873,6.7874
USDCNH,20260513,162000,6.7875,6.7877,6.7875,6.7877
USDCNH,20260513,162100,6.7876,6.7878,6.7875,6.7878
USDCNH,20260513,162200,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,162300,6.7877,6.7877,6.7876,6.7877
USDCNH,20260513,162400,6.7876,6.7876,6.7875,6.7875
USDCNH,20260513,162500,6.7874,6.7875,6.7874,6.7875
USDCNH,20260513,162600,6.7874,6.7878,6.7874,6.7878
USDCNH,20260513,162700,6.7877,6.7878,6.7877,6.7877
USDCNH,20260513,162800,6.7877,6.7878,6.7876,6.7878
USDCNH,20260513,162900,6.7877,6.7877,6.7876,6.7877
USDCNH,20260513,163000,6.7878,6.7879,6.7878,6.7878
USDCNH,20260513,163100,6.7877,6.7878,6.7877,6.7877
USDCNH,20260513,163200,6.7878,6.7878,6.7878,6.7878
USDCNH,20260513,163300,6.7877,6.7878,6.7874,6.7874
USDCNH,20260513,163400,6.7873,6.7873,6.7872,6.7873
USDCNH,20260513,163500,6.7872,6.7875,6.7872,6.7875
USDCNH,20260513,163600,6.7876,6.7876,6.7875,6.7875
USDCNH,20260513,163700,6.7876,6.7876,6.7876,6.7876
USDCNH,20260513,163800,6.7878,6.7879,6.7878,6.7879
USDCNH,20260513,163900,6.7879,6.7879,6.7876,6.7876
USDCNH,20260513,164000,6.7877,6.7877,6.7876,6.7876
USDCNH,20260513,164100,6.7875,6.7877,6.7875,6.7876
USDCNH,20260513,164200,6.7877,6.7877,6.7876,6.7877
USDCNH,20260513,164300,6.7876,6.7876,6.7876,6.7876
USDCNH,20260513,164400,6.7877,6.7877,6.7875,6.7876
USDCNH,20260513,164500,6.7877,6.7878,6.7877,6.7877
USDCNH,20260513,164600,6.7876,6.7879,6.7876,6.7879
USDCNH,20260513,164700,6.7878,6.7880,6.7878,6.7878
USDCNH,20260513,164800,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,164900,6.7878,6.7878,6.7878,6.7878
USDCNH,20260513,165000,6.7879,6.7879,6.7878,6.7878
USDCNH,20260513,165100,6.7879,6.7879,6.7878,6.7879
USDCNH,20260513,165200,6.7878,6.7878,6.7877,6.7877
USDCNH,20260513,165300,6.7876,6.7876,6.7870,6.7870
USDCNH,20260513,165400,6.7869,6.7870,6.7867,6.7868
USDCNH,20260513,165500,6.7867,6.7869,6.7867,6.7869
USDCNH,20260513,165600,6.7868,6.7870,6.7868,6.7869
USDCNH,20260513,165700,6.7870,6.7870,6.7868,6.7868
USDCNH,20260513,165800,6.7869,6.7869,6.7866,6.7866
USDCNH,20260513,165900,6.7865,6.7866,6.7864,6.7865
USDCNH,20260513,170000,6.7866,6.7867,6.7866,6.7867
USDCNH,20260513,170100,6.7866,6.7867,6.7864,6.7864
USDCNH,20260513,170200,6.7865,6.7865,6.7864,6.7864
USDCNH,20260513,170300,6.7864,6.7865,6.7861,6.7861
USDCNH,20260513,170400,6.7862,6.7864,6.7859,6.7863
USDCNH,20260513,170500,6.7862,6.7862,6.7860,6.7860
USDCNH,20260513,170600,6.7861,6.7864,6.7861,6.7864
USDCNH,20260513,170700,6.7863,6.7863,6.7859,6.7859
USDCNH,20260513,170800,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,170900,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,171000,6.7857,6.7857,6.7856,6.7857
USDCNH,20260513,171100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,171200,6.7858,6.7860,6.7858,6.7860
USDCNH,20260513,171300,6.7861,6.7863,6.7861,6.7863
USDCNH,20260513,171400,6.7864,6.7864,6.7862,6.7862
USDCNH,20260513,171500,6.7861,6.7865,6.7861,6.7865
USDCNH,20260513,171600,6.7866,6.7866,6.7862,6.7862
USDCNH,20260513,171700,6.7863,6.7864,6.7863,6.7864
USDCNH,20260513,171800,6.7864,6.7865,6.7864,6.7865
USDCNH,20260513,171900,6.7865,6.7865,6.7865,6.7865
USDCNH,20260513,172000,6.7864,6.7865,6.7864,6.7864
USDCNH,20260513,172100,6.7863,6.7867,6.7863,6.7866
USDCNH,20260513,172200,6.7867,6.7867,6.7867,6.7867
USDCNH,20260513,172300,6.7866,6.7866,6.7864,6.7864
USDCNH,20260513,172400,6.7865,6.7865,6.7865,6.7865
USDCNH,20260513,172500,6.7864,6.7865,6.7864,6.7864
USDCNH,20260513,172600,6.7863,6.7863,6.7863,6.7863
USDCNH,20260513,172700,6.7863,6.7863,6.7862,6.7863
USDCNH,20260513,172800,6.7864,6.7865,6.7864,6.7865
USDCNH,20260513,172900,6.7864,6.7864,6.7863,6.7864
USDCNH,20260513,173000,6.7863,6.7863,6.7863,6.7863
USDCNH,20260513,173100,6.7862,6.7868,6.7862,6.7866
USDCNH,20260513,173200,6.7865,6.7865,6.7863,6.7863
USDCNH,20260513,173300,6.7864,6.7864,6.7861,6.7863
USDCNH,20260513,173400,6.7862,6.7863,6.7861,6.7861
USDCNH,20260513,173500,6.7860,6.7860,6.7858,6.7859
USDCNH,20260513,173600,6.7860,6.7860,6.7859,6.7860
USDCNH,20260513,173700,6.7859,6.7859,6.7857,6.7857
USDCNH,20260513,173800,6.7858,6.7858,6.7857,6.7857
USDCNH,20260513,173900,6.7856,6.7857,6.7856,6.7857
USDCNH,20260513,174000,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,174100,6.7854,6.7854,6.7853,6.7854
USDCNH,20260513,174200,6.7853,6.7854,6.7853,6.7853
USDCNH,20260513,174300,6.7852,6.7853,6.7851,6.7852
USDCNH,20260513,174400,6.7851,6.7853,6.7851,6.7852
USDCNH,20260513,174500,6.7853,6.7855,6.7853,6.7854
USDCNH,20260513,174600,6.7855,6.7855,6.7854,6.7854
USDCNH,20260513,174700,6.7855,6.7856,6.7853,6.7853
USDCNH,20260513,174800,6.7854,6.7854,6.7853,6.7854
USDCNH,20260513,174900,6.7855,6.7858,6.7855,6.7858
USDCNH,20260513,175000,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,175100,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,175200,6.7859,6.7861,6.7859,6.7861
USDCNH,20260513,175300,6.7861,6.7862,6.7859,6.7859
USDCNH,20260513,175400,6.7860,6.7861,6.7860,6.7861
USDCNH,20260513,175500,6.7860,6.7861,6.7860,6.7860
USDCNH,20260513,175600,6.7861,6.7861,6.7860,6.7861
USDCNH,20260513,175700,6.7860,6.7861,6.7859,6.7859
USDCNH,20260513,175800,6.7860,6.7861,6.7860,6.7861
USDCNH,20260513,175900,6.7862,6.7862,6.7861,6.7862
USDCNH,20260513,180000,6.7861,6.7862,6.7861,6.7861
USDCNH,20260513,180100,6.7862,6.7862,6.7859,6.7860
USDCNH,20260513,180200,6.7859,6.7860,6.7858,6.7858
USDCNH,20260513,180300,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,180400,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,180500,6.7858,6.7858,6.7857,6.7858
USDCNH,20260513,180600,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,180700,6.7857,6.7858,6.7857,6.7857
USDCNH,20260513,180800,6.7856,6.7857,6.7856,6.7856
USDCNH,20260513,180900,6.7856,6.7857,6.7856,6.7857
USDCNH,20260513,181000,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,181100,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,181200,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,181300,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,181400,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,181500,6.7857,6.7857,6.7856,6.7856
USDCNH,20260513,181600,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,181700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,181800,6.7857,6.7857,6.7856,6.7856
USDCNH,20260513,181900,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,182000,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,182100,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,182200,6.7856,6.7856,6.7854,6.7855
USDCNH,20260513,182300,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,182400,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,182500,6.7853,6.7853,6.7847,6.7853
USDCNH,20260513,182600,6.7854,6.7855,6.7851,6.7854
USDCNH,20260513,182700,6.7853,6.7853,6.7851,6.7851
USDCNH,20260513,182800,6.7852,6.7853,6.7851,6.7852
USDCNH,20260513,182900,6.7851,6.7851,6.7850,6.7850
USDCNH,20260513,183000,6.7851,6.7851,6.7850,6.7851
USDCNH,20260513,183100,6.7850,6.7850,6.7848,6.7848
USDCNH,20260513,183200,6.7847,6.7852,6.7847,6.7850
USDCNH,20260513,183300,6.7851,6.7852,6.7850,6.7852
USDCNH,20260513,183400,6.7851,6.7852,6.7850,6.7850
USDCNH,20260513,183500,6.7851,6.7851,6.7850,6.7850
USDCNH,20260513,183600,6.7850,6.7850,6.7849,6.7849
USDCNH,20260513,183700,6.7850,6.7851,6.7850,6.7850
USDCNH,20260513,183800,6.7849,6.7851,6.7849,6.7851
USDCNH,20260513,183900,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,184000,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,184100,6.7852,6.7852,6.7851,6.7852
USDCNH,20260513,184200,6.7854,6.7855,6.7854,6.7855
USDCNH,20260513,184300,6.7855,6.7857,6.7855,6.7857
USDCNH,20260513,184400,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,184500,6.7856,6.7856,6.7855,6.7856
USDCNH,20260513,184600,6.7857,6.7857,6.7855,6.7855
USDCNH,20260513,184700,6.7856,6.7857,6.7856,6.7857
USDCNH,20260513,184800,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,184900,6.7854,6.7854,6.7852,6.7853
USDCNH,20260513,185000,6.7854,6.7855,6.7854,6.7855
USDCNH,20260513,185100,6.7855,6.7855,6.7854,6.7854
USDCNH,20260513,185200,6.7855,6.7855,6.7854,6.7854
USDCNH,20260513,185300,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,185400,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,185500,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,185600,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,185700,6.7855,6.7855,6.7853,6.7854
USDCNH,20260513,185800,6.7854,6.7855,6.7854,6.7855
USDCNH,20260513,185900,6.7854,6.7854,6.7853,6.7854
USDCNH,20260513,190000,6.7855,6.7857,6.7855,6.7856
USDCNH,20260513,190100,6.7857,6.7857,6.7855,6.7855
USDCNH,20260513,190200,6.7854,6.7854,6.7853,6.7853
USDCNH,20260513,190300,6.7854,6.7855,6.7854,6.7855
USDCNH,20260513,190400,6.7856,6.7856,6.7853,6.7853
USDCNH,20260513,190500,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,190600,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,190700,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,190800,6.7850,6.7851,6.7850,6.7851
USDCNH,20260513,190900,6.7850,6.7851,6.7850,6.7851
USDCNH,20260513,191000,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,191100,6.7851,6.7851,6.7850,6.7850
USDCNH,20260513,191200,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,191300,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,191400,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,191500,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,191600,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,191700,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,191800,6.7851,6.7851,6.7850,6.7850
USDCNH,20260513,191900,6.7850,6.7850,6.7849,6.7849
USDCNH,20260513,192000,6.7850,6.7853,6.7850,6.7853
USDCNH,20260513,192100,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,192200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,192300,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,192400,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,192500,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,192600,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,192700,6.7850,6.7850,6.7849,6.7850
USDCNH,20260513,192800,6.7850,6.7850,6.7850,6.7850
USDCNH,20260513,192900,6.7850,6.7850,6.7850,6.7850
USDCNH,20260513,193000,6.7850,6.7851,6.7850,6.7851
USDCNH,20260513,193100,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,193200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,193300,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,193400,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,193500,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,193600,6.7853,6.7854,6.7853,6.7854
USDCNH,20260513,193700,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,193800,6.7854,6.7854,6.7853,6.7854
USDCNH,20260513,193900,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,194000,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,194100,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,194200,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,194300,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,194400,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,194500,6.7853,6.7853,6.7852,6.7852
USDCNH,20260513,194600,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,194700,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,194800,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,194900,6.7853,6.7854,6.7853,6.7854
USDCNH,20260513,195000,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,195100,6.7854,6.7854,6.7853,6.7853
USDCNH,20260513,195200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,195300,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,195400,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,195500,6.7852,6.7854,6.7852,6.7854
USDCNH,20260513,195600,6.7855,6.7856,6.7855,6.7856
USDCNH,20260513,195700,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,195800,6.7855,6.7856,6.7855,6.7856
USDCNH,20260513,195900,6.7855,6.7856,6.7855,6.7856
USDCNH,20260513,200000,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,200100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,200200,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,200300,6.7858,6.7858,6.7856,6.7856
USDCNH,20260513,200400,6.7855,6.7855,6.7853,6.7853
USDCNH,20260513,200500,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,200600,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,200700,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,200800,6.7850,6.7850,6.7850,6.7850
USDCNH,20260513,200900,6.7850,6.7850,6.7850,6.7850
USDCNH,20260513,201000,6.7851,6.7851,6.7850,6.7851
USDCNH,20260513,201100,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,201200,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,201300,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,201400,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,201500,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,201600,6.7851,6.7851,6.7850,6.7850
USDCNH,20260513,201700,6.7850,6.7851,6.7850,6.7851
USDCNH,20260513,201800,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,201900,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,202000,6.7854,6.7854,6.7854,6.7854
USDCNH,20260513,202100,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,202200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260513,202300,6.7851,6.7852,6.7851,6.7852
USDCNH,20260513,202400,6.7852,6.7853,6.7852,6.7853
USDCNH,20260513,202500,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,202600,6.7852,6.7852,6.7851,6.7851
USDCNH,20260513,202700,6.7851,6.7851,6.7851,6.7851
USDCNH,20260513,202800,6.7853,6.7855,6.7853,6.7855
USDCNH,20260513,202900,6.7854,6.7854,6.7852,6.7853
USDCNH,20260513,203000,6.7854,6.7854,6.7853,6.7853
USDCNH,20260513,203100,6.7854,6.7854,6.7853,6.7853
USDCNH,20260513,203200,6.7852,6.7853,6.7852,6.7852
USDCNH,20260513,203300,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,203400,6.7853,6.7853,6.7853,6.7853
USDCNH,20260513,203500,6.7853,6.7853,6.7851,6.7851
USDCNH,20260513,203600,6.7850,6.7850,6.7849,6.7849
USDCNH,20260513,203700,6.7849,6.7849,6.7848,6.7848
USDCNH,20260513,203800,6.7848,6.7848,6.7848,6.7848
USDCNH,20260513,203900,6.7847,6.7847,6.7846,6.7846
USDCNH,20260513,204000,6.7846,6.7846,6.7846,6.7846
USDCNH,20260513,204100,6.7846,6.7846,6.7845,6.7845
USDCNH,20260513,204200,6.7846,6.7846,6.7845,6.7845
USDCNH,20260513,204300,6.7846,6.7846,6.7846,6.7846
USDCNH,20260513,204400,6.7846,6.7847,6.7846,6.7847
USDCNH,20260513,204500,6.7847,6.7847,6.7847,6.7847
USDCNH,20260513,204600,6.7847,6.7847,6.7847,6.7847
USDCNH,20260513,204700,6.7846,6.7850,6.7846,6.7850
USDCNH,20260513,204800,6.7851,6.7855,6.7851,6.7855
USDCNH,20260513,204900,6.7854,6.7854,6.7852,6.7852
USDCNH,20260513,205000,6.7852,6.7854,6.7852,6.7853
USDCNH,20260513,205100,6.7854,6.7859,6.7854,6.7858
USDCNH,20260513,205200,6.7859,6.7860,6.7858,6.7860
USDCNH,20260513,205300,6.7861,6.7861,6.7860,6.7861
USDCNH,20260513,205400,6.7860,6.7860,6.7859,6.7859
USDCNH,20260513,205500,6.7858,6.7858,6.7853,6.7856
USDCNH,20260513,205600,6.7857,6.7861,6.7857,6.7860
USDCNH,20260513,205700,6.7859,6.7859,6.7857,6.7859
USDCNH,20260513,205800,6.7860,6.7860,6.7859,6.7859
USDCNH,20260513,205900,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,210000,6.7860,6.7861,6.7860,6.7861
USDCNH,20260513,210100,6.7860,6.7860,6.7859,6.7859
USDCNH,20260513,210200,6.7860,6.7860,6.7857,6.7857
USDCNH,20260513,210300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,210400,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,210500,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,210600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,210700,6.7858,6.7859,6.7857,6.7857
USDCNH,20260513,210800,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,210900,6.7858,6.7860,6.7858,6.7859
USDCNH,20260513,211000,6.7859,6.7860,6.7859,6.7860
USDCNH,20260513,211100,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,211200,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,211300,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,211400,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,211500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,211600,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,211700,6.7857,6.7858,6.7857,6.7857
USDCNH,20260513,211800,6.7858,6.7858,6.7857,6.7857
USDCNH,20260513,211900,6.7856,6.7857,6.7856,6.7856
USDCNH,20260513,212000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,212100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,212200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,212300,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,212400,6.7858,6.7859,6.7858,6.7859
USDCNH,20260513,212500,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,212600,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,212700,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,212800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,212900,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,213000,6.7858,6.7858,6.7857,6.7857
USDCNH,20260513,213100,6.7857,6.7857,6.7856,6.7856
USDCNH,20260513,213200,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,213300,6.7855,6.7855,6.7854,6.7854
USDCNH,20260513,213400,6.7855,6.7855,6.7854,6.7855
USDCNH,20260513,213500,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,213600,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,213700,6.7856,6.7856,6.7855,6.7855
USDCNH,20260513,213800,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,213900,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,214000,6.7855,6.7855,6.7855,6.7855
USDCNH,20260513,214100,6.7855,6.7857,6.7855,6.7857
USDCNH,20260513,214200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,214300,6.7858,6.7858,6.7857,6.7857
USDCNH,20260513,214400,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,214500,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,214600,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,214700,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,214800,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,214900,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,215000,6.7856,6.7856,6.7856,6.7856
USDCNH,20260513,215100,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,215200,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,215300,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,215400,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,215500,6.7858,6.7861,6.7858,6.7861
USDCNH,20260513,215600,6.7860,6.7860,6.7859,6.7859
USDCNH,20260513,215700,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,215800,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,215900,6.7858,6.7859,6.7858,6.7859
USDCNH,20260513,220000,6.7858,6.7860,6.7858,6.7860
USDCNH,20260513,220100,6.7861,6.7861,6.7860,6.7860
USDCNH,20260513,220200,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,220300,6.7861,6.7861,6.7861,6.7861
USDCNH,20260513,220400,6.7861,6.7862,6.7861,6.7861
USDCNH,20260513,220500,6.7862,6.7862,6.7861,6.7861
USDCNH,20260513,220600,6.7860,6.7860,6.7859,6.7860
USDCNH,20260513,220700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,220800,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,220900,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,221000,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,221100,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,221200,6.7858,6.7859,6.7858,6.7859
USDCNH,20260513,221300,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,221400,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,221500,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,221600,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,221700,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,221800,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,221900,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222000,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222100,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222200,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222300,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222400,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222500,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,222600,6.7858,6.7858,6.7858,6.7858
USDCNH,20260513,222700,6.7858,6.7859,6.7858,6.7859
USDCNH,20260513,222800,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,222900,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,223000,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,223100,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,223200,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,223300,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,223400,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,223500,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,223600,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,223700,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,223800,6.7859,6.7859,6.7858,6.7858
USDCNH,20260513,223900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,224500,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,224600,6.7857,6.7858,6.7857,6.7858
USDCNH,20260513,224700,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,224800,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,224900,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,225000,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,225100,6.7861,6.7861,6.7860,6.7861
USDCNH,20260513,225200,6.7860,6.7862,6.7860,6.7862
USDCNH,20260513,225300,6.7861,6.7862,6.7861,6.7862
USDCNH,20260513,225400,6.7861,6.7862,6.7861,6.7862
USDCNH,20260513,225500,6.7862,6.7862,6.7862,6.7862
USDCNH,20260513,225600,6.7861,6.7862,6.7861,6.7862
USDCNH,20260513,225700,6.7860,6.7860,6.7860,6.7860
USDCNH,20260513,225800,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,225900,6.7859,6.7859,6.7859,6.7859
USDCNH,20260513,230000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,230900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,231900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,232900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,233900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,234900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235000,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235100,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235200,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235300,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235400,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235500,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235600,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235700,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235800,6.7857,6.7857,6.7857,6.7857
USDCNH,20260513,235900,6.7857,6.7857,6.7857,6.7857
USDCNH,20260514,000000,6.7857,6.7857,6.7857,6.7857
BTCUSD,20260513,000100,80582,80643,80582,80643
BTCUSD,20260513,000200,80658,80689,80656,80689
BTCUSD,20260513,000300,80695,80715,80667,80704
BTCUSD,20260513,000400,80706,80745,80706,80724
BTCUSD,20260513,000500,80732,80761,80732,80736
BTCUSD,20260513,000600,80740,80766,80740,80748
BTCUSD,20260513,000700,80743,80762,80731,80731
BTCUSD,20260513,000800,80724,80724,80700,80700
BTCUSD,20260513,000900,80698,80698,80674,80674
BTCUSD,20260513,001000,80671,80681,80657,80657
BTCUSD,20260513,001100,80660,80664,80632,80651
BTCUSD,20260513,001200,80653,80657,80629,80635
BTCUSD,20260513,001300,80642,80645,80635,80635
BTCUSD,20260513,001400,80634,80638,80624,80624
BTCUSD,20260513,001500,80622,80622,80595,80603
BTCUSD,20260513,001600,80599,80603,80592,80592
BTCUSD,20260513,001700,80595,80615,80595,80611
BTCUSD,20260513,001800,80615,80623,80615,80623
BTCUSD,20260513,001900,80624,80653,80623,80640
BTCUSD,20260513,002000,80639,80660,80639,80660
BTCUSD,20260513,002100,80662,80674,80648,80648
BTCUSD,20260513,002200,80643,80650,80637,80650
BTCUSD,20260513,002300,80651,80652,80639,80639
BTCUSD,20260513,002400,80642,80651,80642,80651
BTCUSD,20260513,002500,80652,80652,80638,80638
BTCUSD,20260513,002600,80615,80616,80610,80612
BTCUSD,20260513,002700,80611,80631,80610,80631
BTCUSD,20260513,002800,80632,80635,80631,80635
BTCUSD,20260513,002900,80633,80633,80633,80633
BTCUSD,20260513,003000,80633,80633,80633,80633
BTCUSD,20260513,003100,80632,80632,80632,80632
BTCUSD,20260513,003200,80632,80644,80632,80644
BTCUSD,20260513,003300,80646,80665,80646,80665
BTCUSD,20260513,003400,80667,80695,80667,80695
BTCUSD,20260513,003500,80681,80681,80645,80645
BTCUSD,20260513,003600,80639,80639,80615,80615
BTCUSD,20260513,003700,80614,80615,80599,80600
BTCUSD,20260513,003800,80608,80616,80608,80615
BTCUSD,20260513,003900,80619,80630,80619,80630
BTCUSD,20260513,004000,80626,80643,80623,80643
BTCUSD,20260513,004100,80645,80645,80636,80636
BTCUSD,20260513,004200,80635,80640,80635,80640
BTCUSD,20260513,004300,80640,80640,80640,80640
BTCUSD,20260513,004400,80624,80624,80624,80624
BTCUSD,20260513,004500,80624,80634,80624,80634
BTCUSD,20260513,004600,80635,80642,80635,80638
BTCUSD,20260513,004700,80638,80638,80625,80625
BTCUSD,20260513,004800,80623,80627,80615,80627
BTCUSD,20260513,004900,80628,80628,80615,80615
BTCUSD,20260513,005000,80617,80621,80617,80621
BTCUSD,20260513,005100,80638,80642,80638,80642
BTCUSD,20260513,005200,80637,80641,80627,80641
BTCUSD,20260513,005300,80642,80664,80642,80664
BTCUSD,20260513,005400,80671,80675,80671,80675
BTCUSD,20260513,005500,80674,80674,80667,80667
BTCUSD,20260513,005600,80665,80673,80665,80673
BTCUSD,20260513,005700,80678,80694,80678,80694
BTCUSD,20260513,005800,80689,80689,80664,80664
BTCUSD,20260513,005900,80663,80664,80642,80642
BTCUSD,20260513,010000,80641,80641,80631,80631
BTCUSD,20260513,010100,80622,80635,80614,80635
BTCUSD,20260513,010200,80638,80688,80638,80688
BTCUSD,20260513,010300,80689,80689,80662,80662
BTCUSD,20260513,010400,80661,80661,80659,80659
BTCUSD,20260513,010500,80656,80656,80656,80656
BTCUSD,20260513,010600,80656,80656,80635,80635
BTCUSD,20260513,010700,80634,80637,80634,80635
BTCUSD,20260513,010800,80624,80631,80614,80619
BTCUSD,20260513,010900,80617,80617,80603,80606
BTCUSD,20260513,011000,80607,80638,80607,80638
BTCUSD,20260513,011100,80637,80637,80637,80637
BTCUSD,20260513,011200,80643,80656,80641,80656
BTCUSD,20260513,011300,80656,80681,80656,80681
BTCUSD,20260513,011400,80679,80679,80593,80593
BTCUSD,20260513,011500,80574,80581,80552,80581
BTCUSD,20260513,011600,80582,80597,80580,80586
BTCUSD,20260513,011700,80588,80597,80588,80597
BTCUSD,20260513,011800,80596,80609,80594,80594
BTCUSD,20260513,011900,80583,80583,80577,80577
BTCUSD,20260513,012000,80581,80597,80580,80597
BTCUSD,20260513,012100,80598,80599,80587,80587
BTCUSD,20260513,012200,80584,80592,80581,80592
BTCUSD,20260513,012300,80594,80612,80594,80612
BTCUSD,20260513,012400,80612,80612,80591,80595
BTCUSD,20260513,012500,80613,80614,80613,80613
BTCUSD,20260513,012600,80614,80619,80614,80619
BTCUSD,20260513,012700,80623,80636,80623,80633
BTCUSD,20260513,012800,80634,80635,80634,80635
BTCUSD,20260513,012900,80636,80645,80636,80645
BTCUSD,20260513,013000,80641,80641,80633,80633
BTCUSD,20260513,013100,80634,80634,80634,80634
BTCUSD,20260513,013200,80636,80639,80634,80634
BTCUSD,20260513,013300,80633,80633,80598,80598
BTCUSD,20260513,013400,80597,80597,80584,80584
BTCUSD,20260513,013500,80582,80582,80531,80531
BTCUSD,20260513,013600,80535,80535,80520,80520
BTCUSD,20260513,013700,80523,80530,80492,80492
BTCUSD,20260513,013800,80488,80495,80476,80493
BTCUSD,20260513,013900,80490,80490,80463,80471
BTCUSD,20260513,014000,80477,80525,80477,80525
BTCUSD,20260513,014100,80527,80528,80525,80528
BTCUSD,20260513,014200,80533,80533,80506,80506
BTCUSD,20260513,014300,80506,80506,80505,80505
BTCUSD,20260513,014400,80506,80506,80495,80495
BTCUSD,20260513,014500,80486,80486,80478,80485
BTCUSD,20260513,014600,80490,80510,80476,80504
BTCUSD,20260513,014700,80502,80502,80452,80452
BTCUSD,20260513,014800,80446,80455,80432,80432
BTCUSD,20260513,014900,80424,80430,80415,80417
BTCUSD,20260513,015000,80419,80459,80419,80459
BTCUSD,20260513,015100,80465,80475,80451,80451
BTCUSD,20260513,015200,80452,80454,80447,80447
BTCUSD,20260513,015300,80442,80457,80436,80457
BTCUSD,20260513,015400,80465,80478,80465,80478
BTCUSD,20260513,015500,80469,80469,80460,80460
BTCUSD,20260513,015600,80460,80460,80448,80448
BTCUSD,20260513,015700,80448,80459,80445,80459
BTCUSD,20260513,015800,80460,80478,80460,80478
BTCUSD,20260513,015900,80479,80496,80479,80482
BTCUSD,20260513,020000,80482,80482,80482,80482
BTCUSD,20260513,020100,80493,80506,80493,80500
BTCUSD,20260513,020200,80501,80509,80482,80482
BTCUSD,20260513,020300,80474,80474,80425,80428
BTCUSD,20260513,020400,80429,80429,80394,80398
BTCUSD,20260513,020500,80404,80445,80404,80445
BTCUSD,20260513,020600,80447,80484,80447,80452
BTCUSD,20260513,020700,80450,80450,80435,80446
BTCUSD,20260513,020800,80450,80475,80450,80471
BTCUSD,20260513,020900,80468,80490,80465,80490
BTCUSD,20260513,021000,80488,80488,80442,80442
BTCUSD,20260513,021100,80439,80461,80438,80461
BTCUSD,20260513,021200,80468,80471,80447,80447
BTCUSD,20260513,021300,80450,80465,80440,80440
BTCUSD,20260513,021400,80439,80439,80401,80419
BTCUSD,20260513,021500,80424,80435,80424,80435
BTCUSD,20260513,021600,80434,80465,80433,80465
BTCUSD,20260513,021700,80470,80509,80470,80509
BTCUSD,20260513,021800,80512,80545,80502,80545
BTCUSD,20260513,021900,80542,80569,80540,80569
BTCUSD,20260513,022000,80574,80604,80563,80581
BTCUSD,20260513,022100,80586,80595,80563,80566
BTCUSD,20260513,022200,80570,80572,80563,80563
BTCUSD,20260513,022300,80568,80592,80568,80592
BTCUSD,20260513,022400,80597,80644,80597,80641
BTCUSD,20260513,022500,80648,80691,80645,80676
BTCUSD,20260513,022600,80681,80724,80681,80710
BTCUSD,20260513,022700,80714,80719,80687,80694
BTCUSD,20260513,022800,80696,80705,80687,80688
BTCUSD,20260513,022900,80687,80687,80647,80651
BTCUSD,20260513,023000,80649,80649,80617,80629
BTCUSD,20260513,023100,80633,80667,80633,80667
BTCUSD,20260513,023200,80668,80681,80656,80656
BTCUSD,20260513,023300,80654,80658,80644,80645
BTCUSD,20260513,023400,80640,80646,80623,80626
BTCUSD,20260513,023500,80624,80624,80609,80618
BTCUSD,20260513,023600,80619,80651,80619,80651
BTCUSD,20260513,023700,80653,80667,80651,80651
BTCUSD,20260513,023800,80645,80691,80645,80681
BTCUSD,20260513,023900,80682,80686,80681,80686
BTCUSD,20260513,024000,80688,80714,80681,80714
BTCUSD,20260513,024100,80713,80724,80712,80722
BTCUSD,20260513,024200,80724,80744,80724,80724
BTCUSD,20260513,024300,80719,80726,80708,80726
BTCUSD,20260513,024400,80727,80733,80715,80715
BTCUSD,20260513,024500,80715,80715,80715,80715
BTCUSD,20260513,024600,80712,80712,80662,80665
BTCUSD,20260513,024700,80667,80682,80667,80670
BTCUSD,20260513,024800,80669,80670,80667,80667
BTCUSD,20260513,024900,80670,80689,80670,80681
BTCUSD,20260513,025000,80680,80680,80666,80670
BTCUSD,20260513,025100,80669,80669,80611,80614
BTCUSD,20260513,025200,80613,80617,80611,80612
BTCUSD,20260513,025300,80611,80624,80597,80597
BTCUSD,20260513,025400,80595,80609,80588,80609
BTCUSD,20260513,025500,80612,80625,80612,80625
BTCUSD,20260513,025600,80626,80662,80626,80662
BTCUSD,20260513,025700,80663,80694,80663,80694
BTCUSD,20260513,025800,80695,80701,80695,80701
BTCUSD,20260513,025900,80701,80701,80681,80681
BTCUSD,20260513,030000,80685,80699,80678,80693
BTCUSD,20260513,030100,80694,80704,80680,80693
BTCUSD,20260513,030200,80688,80688,80663,80663
BTCUSD,20260513,030300,80661,80704,80658,80704
BTCUSD,20260513,030400,80700,80700,80689,80695
BTCUSD,20260513,030500,80712,80715,80712,80715
BTCUSD,20260513,030600,80719,80810,80719,80779
BTCUSD,20260513,030700,80780,80786,80761,80761
BTCUSD,20260513,030800,80760,80761,80738,80746
BTCUSD,20260513,030900,80748,80761,80748,80761
BTCUSD,20260513,031000,80765,80813,80765,80813
BTCUSD,20260513,031100,80819,80843,80801,80813
BTCUSD,20260513,031200,80820,80966,80820,80891
BTCUSD,20260513,031300,80894,80942,80894,80942
BTCUSD,20260513,031400,80943,80965,80911,80960
BTCUSD,20260513,031500,80955,80969,80924,80924
BTCUSD,20260513,031600,80926,80930,80869,80869
BTCUSD,20260513,031700,80868,80868,80844,80855
BTCUSD,20260513,031800,80856,80858,80845,80850
BTCUSD,20260513,031900,80857,80869,80849,80869
BTCUSD,20260513,032000,80863,80895,80852,80895
BTCUSD,20260513,032100,80899,81035,80899,81035
BTCUSD,20260513,032200,81071,81074,81008,81044
BTCUSD,20260513,032300,81043,81065,81011,81057
BTCUSD,20260513,032400,81054,81075,81006,81009
BTCUSD,20260513,032500,81005,81008,80990,81006
BTCUSD,20260513,032600,81000,81001,80977,81001
BTCUSD,20260513,032700,81002,81018,81002,81018
BTCUSD,20260513,032800,81022,81046,81022,81039
BTCUSD,20260513,032900,81043,81069,81043,81062
BTCUSD,20260513,033000,81063,81075,81036,81040
BTCUSD,20260513,033100,81042,81102,81042,81045
BTCUSD,20260513,033200,81057,81126,81057,81090
BTCUSD,20260513,033300,81089,81123,81085,81085
BTCUSD,20260513,033400,81078,81127,81075,81127
BTCUSD,20260513,033500,81124,81124,81095,81095
BTCUSD,20260513,033600,81105,81115,81012,81015
BTCUSD,20260513,033700,81025,81068,81025,81033
BTCUSD,20260513,033800,81034,81037,81022,81022
BTCUSD,20260513,033900,81028,81042,81020,81020
BTCUSD,20260513,034000,81024,81035,81020,81035
BTCUSD,20260513,034100,81038,81061,81038,81049
BTCUSD,20260513,034200,81054,81069,81054,81069
BTCUSD,20260513,034300,81072,81120,81072,81120
BTCUSD,20260513,034400,81114,81114,81088,81105
BTCUSD,20260513,034500,81101,81103,81082,81087
BTCUSD,20260513,034600,81095,81127,81095,81111
BTCUSD,20260513,034700,81105,81105,81055,81055
BTCUSD,20260513,034800,81046,81061,81037,81052
BTCUSD,20260513,034900,81063,81073,81063,81073
BTCUSD,20260513,035000,81078,81102,81078,81096
BTCUSD,20260513,035100,81091,81103,81068,81073
BTCUSD,20260513,035200,81071,81111,81071,81111
BTCUSD,20260513,035300,81119,81156,81074,81074
BTCUSD,20260513,035400,81075,81082,81067,81068
BTCUSD,20260513,035500,81067,81068,81036,81036
BTCUSD,20260513,035600,81032,81035,81027,81035
BTCUSD,20260513,035700,81035,81035,81023,81027
BTCUSD,20260513,035800,81026,81026,80990,80990
BTCUSD,20260513,035900,80985,80985,80960,80960
BTCUSD,20260513,040000,80965,80981,80965,80981
BTCUSD,20260513,040100,80980,81009,80974,80975
BTCUSD,20260513,040200,80974,80974,80957,80958
BTCUSD,20260513,040300,80957,80957,80921,80929
BTCUSD,20260513,040400,80925,80935,80910,80922
BTCUSD,20260513,040500,80929,80946,80929,80946
BTCUSD,20260513,040600,80951,80990,80951,80990
BTCUSD,20260513,040700,80995,80996,80985,80992
BTCUSD,20260513,040800,80995,81002,80993,80993
BTCUSD,20260513,040900,80993,81023,80993,81023
BTCUSD,20260513,041000,81030,81032,81015,81025
BTCUSD,20260513,041100,81028,81028,80998,80998
BTCUSD,20260513,041200,80996,81002,80996,81001
BTCUSD,20260513,041300,81006,81032,81006,81022
BTCUSD,20260513,041400,81021,81021,81010,81010
BTCUSD,20260513,041500,81017,81055,81017,81038
BTCUSD,20260513,041600,81043,81063,81043,81063
BTCUSD,20260513,041700,81062,81068,81049,81049
BTCUSD,20260513,041800,81045,81045,81027,81029
BTCUSD,20260513,041900,81028,81028,81007,81007
BTCUSD,20260513,042000,81011,81023,81011,81023
BTCUSD,20260513,042100,81030,81038,81030,81038
BTCUSD,20260513,042200,81044,81110,81044,81099
BTCUSD,20260513,042300,81097,81097,81094,81095
BTCUSD,20260513,042400,81122,81146,81104,81146
BTCUSD,20260513,042500,81163,81252,81163,81212
BTCUSD,20260513,042600,81200,81200,81171,81198
BTCUSD,20260513,042700,81196,81196,81135,81146
BTCUSD,20260513,042800,81141,81141,81096,81096
BTCUSD,20260513,042900,81098,81108,81086,81086
BTCUSD,20260513,043000,81083,81094,81083,81094
BTCUSD,20260513,043100,81096,81105,81094,81094
BTCUSD,20260513,043200,81105,81112,81069,81069
BTCUSD,20260513,043300,81067,81067,81041,81042
BTCUSD,20260513,043400,81041,81044,81022,81022
BTCUSD,20260513,043500,81023,81043,81023,81043
BTCUSD,20260513,043600,81050,81065,81050,81065
BTCUSD,20260513,043700,81058,81058,81057,81057
BTCUSD,20260513,043800,81040,81040,81038,81038
BTCUSD,20260513,043900,81046,81048,81042,81048
BTCUSD,20260513,044000,81045,81045,81028,81028
BTCUSD,20260513,044100,81021,81021,81006,81007
BTCUSD,20260513,044200,81006,81006,80990,80990
BTCUSD,20260513,044300,80996,81011,80992,81011
BTCUSD,20260513,044400,81012,81025,81012,81025
BTCUSD,20260513,044500,81027,81037,81027,81035
BTCUSD,20260513,044600,81034,81061,81034,81056
BTCUSD,20260513,044700,81050,81050,81029,81029
BTCUSD,20260513,044800,81026,81026,81019,81020
BTCUSD,20260513,044900,81030,81030,81014,81014
BTCUSD,20260513,045000,81013,81016,81012,81016
BTCUSD,20260513,045100,81025,81032,81025,81032
BTCUSD,20260513,045200,81032,81039,81032,81039
BTCUSD,20260513,045300,81043,81045,81043,81045
BTCUSD,20260513,045400,81045,81045,81004,81007
BTCUSD,20260513,045500,81017,81018,80997,80997
BTCUSD,20260513,045600,80996,80997,80995,80997
BTCUSD,20260513,045700,81011,81033,81011,81028
BTCUSD,20260513,045800,81024,81033,81024,81024
BTCUSD,20260513,045900,81019,81019,81014,81014
BTCUSD,20260513,050000,81015,81022,81015,81022
BTCUSD,20260513,050100,81023,81025,81015,81015
BTCUSD,20260513,050200,81015,81038,81015,81038
BTCUSD,20260513,050300,81045,81045,81044,81044
BTCUSD,20260513,050400,81041,81041,81031,81031
BTCUSD,20260513,050500,81033,81042,81033,81039
BTCUSD,20260513,050600,81041,81056,81041,81056
BTCUSD,20260513,050700,81057,81058,81045,81045
BTCUSD,20260513,050800,81028,81028,81000,81000
BTCUSD,20260513,050900,80990,80990,80965,80979
BTCUSD,20260513,051000,80984,81010,80984,81010
BTCUSD,20260513,051100,81011,81066,81010,81056
BTCUSD,20260513,051200,81059,81059,81027,81027
BTCUSD,20260513,051300,81024,81024,81024,81024
BTCUSD,20260513,051400,81008,81008,81004,81004
BTCUSD,20260513,051500,81000,81000,80988,80988
BTCUSD,20260513,051600,80993,81000,80988,80997
BTCUSD,20260513,051700,80997,80997,80997,80997
BTCUSD,20260513,051800,80989,80989,80988,80988
BTCUSD,20260513,051900,80988,80997,80988,80997
BTCUSD,20260513,052000,80965,80965,80951,80965
BTCUSD,20260513,052100,80970,80997,80970,80997
BTCUSD,20260513,052200,80989,80997,80989,80997
BTCUSD,20260513,052300,80996,80996,80993,80993
BTCUSD,20260513,052400,80993,80993,80993,80993
BTCUSD,20260513,052500,80993,80996,80993,80996
BTCUSD,20260513,052600,80997,81028,80997,81028
BTCUSD,20260513,052700,81029,81063,81029,81063
BTCUSD,20260513,052800,81062,81062,81042,81048
BTCUSD,20260513,052900,81055,81062,81055,81062
BTCUSD,20260513,053000,81065,81072,81065,81069
BTCUSD,20260513,053100,81072,81072,81072,81072
BTCUSD,20260513,053200,81061,81063,81061,81063
BTCUSD,20260513,053300,81058,81058,81058,81058
BTCUSD,20260513,053400,81058,81075,81049,81075
BTCUSD,20260513,053500,81075,81075,81075,81075
BTCUSD,20260513,053600,81069,81075,81065,81075
BTCUSD,20260513,053700,81105,81107,81095,81095
BTCUSD,20260513,053800,81090,81095,81079,81095
BTCUSD,20260513,053900,81100,81135,81100,81117
BTCUSD,20260513,054000,81111,81117,81101,81117
BTCUSD,20260513,054100,81117,81117,81117,81117
BTCUSD,20260513,054200,81121,81147,81121,81138
BTCUSD,20260513,054300,81135,81161,81128,81161
BTCUSD,20260513,054400,81162,81175,81162,81173
BTCUSD,20260513,054500,81172,81175,81162,81175
BTCUSD,20260513,054600,81175,81175,81175,81175
BTCUSD,20260513,054700,81175,81175,81162,81162
BTCUSD,20260513,054800,81159,81175,81155,81175
BTCUSD,20260513,054900,81178,81206,81178,81191
BTCUSD,20260513,055000,81192,81235,81192,81235
BTCUSD,20260513,055100,81240,81275,81225,81225
BTCUSD,20260513,055200,81213,81213,81192,81196
BTCUSD,20260513,055300,81200,81211,81194,81194
BTCUSD,20260513,055400,81192,81213,81192,81213
BTCUSD,20260513,055500,81216,81218,81216,81218
BTCUSD,20260513,055600,81218,81218,81203,81203
BTCUSD,20260513,055700,81201,81201,81184,81187
BTCUSD,20260513,055800,81187,81187,81187,81187
BTCUSD,20260513,055900,81190,81190,81190,81190
BTCUSD,20260513,060000,81190,81225,81190,81225
BTCUSD,20260513,060100,81226,81236,81224,81224
BTCUSD,20260513,060200,81217,81217,81191,81209
BTCUSD,20260513,060300,81212,81217,81203,81203
BTCUSD,20260513,060400,81201,81201,81195,81197
BTCUSD,20260513,060500,81201,81230,81201,81208
BTCUSD,20260513,060600,81206,81206,81179,81183
BTCUSD,20260513,060700,81186,81203,81186,81203
BTCUSD,20260513,060800,81197,81197,81185,81185
BTCUSD,20260513,060900,81185,81185,81181,81181
BTCUSD,20260513,061000,81177,81177,81145,81145
BTCUSD,20260513,061100,81144,81144,81126,81142
BTCUSD,20260513,061200,81134,81134,81122,81122
BTCUSD,20260513,061300,81128,81142,81128,81142
BTCUSD,20260513,061400,81142,81143,81142,81142
BTCUSD,20260513,061500,81142,81142,81142,81142
BTCUSD,20260513,061600,81156,81165,81137,81137
BTCUSD,20260513,061700,81136,81136,81100,81108
BTCUSD,20260513,061800,81107,81125,81107,81110
BTCUSD,20260513,061900,81114,81143,81114,81143
BTCUSD,20260513,062000,81145,81158,81145,81158
BTCUSD,20260513,062100,81175,81191,81175,81191
BTCUSD,20260513,062200,81191,81191,81191,81191
BTCUSD,20260513,062300,81191,81191,81191,81191
BTCUSD,20260513,062400,81191,81191,81165,81165
BTCUSD,20260513,062500,81163,81163,81157,81163
BTCUSD,20260513,062600,81167,81185,81167,81172
BTCUSD,20260513,062700,81170,81170,81157,81157
BTCUSD,20260513,062800,81157,81159,81156,81159
BTCUSD,20260513,062900,81157,81157,81155,81155
BTCUSD,20260513,063000,81154,81179,81145,81179
BTCUSD,20260513,063100,81183,81224,81181,81206
BTCUSD,20260513,063200,81208,81221,81208,81221
BTCUSD,20260513,063300,81225,81253,81225,81253
BTCUSD,20260513,063400,81255,81256,81225,81225
BTCUSD,20260513,063500,81222,81222,81163,81163
BTCUSD,20260513,063600,81173,81188,81173,81188
BTCUSD,20260513,063700,81193,81204,81191,81191
BTCUSD,20260513,063800,81193,81201,81191,81191
BTCUSD,20260513,063900,81190,81190,81186,81186
BTCUSD,20260513,064000,81186,81186,81185,81186
BTCUSD,20260513,064100,81184,81184,81179,81179
BTCUSD,20260513,064200,81178,81178,81161,81168
BTCUSD,20260513,064300,81175,81189,81175,81189
BTCUSD,20260513,064400,81190,81206,81190,81206
BTCUSD,20260513,064500,81205,81205,81172,81172
BTCUSD,20260513,064600,81171,81171,81166,81166
BTCUSD,20260513,064700,81166,81166,81166,81166
BTCUSD,20260513,064800,81155,81166,81155,81166
BTCUSD,20260513,064900,81170,81195,81170,81195
BTCUSD,20260513,065000,81199,81209,81199,81209
BTCUSD,20260513,065100,81209,81209,81191,81191
BTCUSD,20260513,065200,81190,81190,81181,81181
BTCUSD,20260513,065300,81181,81181,81181,81181
BTCUSD,20260513,065400,81179,81184,81175,81184
BTCUSD,20260513,065500,81191,81198,81191,81198
BTCUSD,20260513,065600,81203,81208,81203,81208
BTCUSD,20260513,065700,81208,81218,81198,81198
BTCUSD,20260513,065800,81200,81201,81198,81201
BTCUSD,20260513,065900,81202,81202,81200,81200
BTCUSD,20260513,070000,81207,81207,81207,81207
BTCUSD,20260513,070100,81206,81222,81206,81216
BTCUSD,20260513,070200,81213,81213,81193,81193
BTCUSD,20260513,070300,81180,81180,81165,81165
BTCUSD,20260513,070400,81168,81172,81168,81170
BTCUSD,20260513,070500,81175,81194,81175,81193
BTCUSD,20260513,070600,81194,81208,81189,81189
BTCUSD,20260513,070700,81185,81186,81185,81186
BTCUSD,20260513,070800,81186,81186,81171,81171
BTCUSD,20260513,070900,81170,81170,81155,81155
BTCUSD,20260513,071000,81150,81150,81143,81143
BTCUSD,20260513,071100,81144,81148,81144,81148
BTCUSD,20260513,071200,81148,81166,81148,81166
BTCUSD,20260513,071300,81169,81171,81163,81163
BTCUSD,20260513,071400,81160,81160,81148,81148
BTCUSD,20260513,071500,81156,81156,81143,81143
BTCUSD,20260513,071600,81142,81142,81111,81113
BTCUSD,20260513,071700,81118,81118,81111,81111
BTCUSD,20260513,071800,81103,81112,81095,81112
BTCUSD,20260513,071900,81105,81105,81083,81083
BTCUSD,20260513,072000,81087,81094,81077,81079
BTCUSD,20260513,072100,81078,81099,81075,81091
BTCUSD,20260513,072200,81092,81113,81092,81113
BTCUSD,20260513,072300,81109,81116,81099,81116
BTCUSD,20260513,072400,81117,81117,81113,81113
BTCUSD,20260513,072500,81124,81124,81124,81124
BTCUSD,20260513,072600,81123,81123,81105,81105
BTCUSD,20260513,072700,81107,81109,81107,81109
BTCUSD,20260513,072800,81109,81109,81109,81109
BTCUSD,20260513,072900,81109,81109,81100,81100
BTCUSD,20260513,073000,81099,81100,81099,81100
BTCUSD,20260513,073100,81099,81113,81088,81088
BTCUSD,20260513,073200,81087,81087,81060,81060
BTCUSD,20260513,073300,81061,81069,81061,81069
BTCUSD,20260513,073400,81069,81074,81069,81073
BTCUSD,20260513,073500,81070,81070,81048,81048
BTCUSD,20260513,073600,81049,81050,81049,81050
BTCUSD,20260513,073700,81050,81050,81050,81050
BTCUSD,20260513,073800,81039,81039,81039,81039
BTCUSD,20260513,073900,81039,81039,81029,81030
BTCUSD,20260513,074000,81039,81041,81039,81041
BTCUSD,20260513,074100,81039,81040,81026,81040
BTCUSD,20260513,074200,81038,81041,81037,81041
BTCUSD,20260513,074300,81039,81039,81026,81026
BTCUSD,20260513,074400,81024,81024,81019,81019
BTCUSD,20260513,074500,81019,81019,81018,81018
BTCUSD,20260513,074600,81010,81012,81003,81012
BTCUSD,20260513,074700,81009,81009,80997,80997
BTCUSD,20260513,074800,80996,80996,80987,80988
BTCUSD,20260513,074900,80990,81013,80990,81013
BTCUSD,20260513,075000,81014,81043,81014,81043
BTCUSD,20260513,075100,81046,81062,81046,81062
BTCUSD,20260513,075200,81059,81059,81053,81053
BTCUSD,20260513,075300,81056,81061,81056,81058
BTCUSD,20260513,075400,81057,81057,81032,81032
BTCUSD,20260513,075500,81031,81031,81019,81019
BTCUSD,20260513,075600,81017,81017,80998,80998
BTCUSD,20260513,075700,80999,81000,80989,80989
BTCUSD,20260513,075800,80988,80988,80975,80975
BTCUSD,20260513,075900,80978,80987,80978,80987
BTCUSD,20260513,080000,80990,80995,80990,80995
BTCUSD,20260513,080100,80995,80996,80995,80996
BTCUSD,20260513,080200,80997,81000,80983,80983
BTCUSD,20260513,080300,80979,80983,80974,80983
BTCUSD,20260513,080400,80982,80984,80982,80984
BTCUSD,20260513,080500,80986,81010,80986,81010
BTCUSD,20260513,080600,81014,81025,81014,81016
BTCUSD,20260513,080700,81016,81016,81016,81016
BTCUSD,20260513,080800,81016,81016,81011,81011
BTCUSD,20260513,080900,81013,81044,81013,81044
BTCUSD,20260513,081000,81046,81065,81046,81057
BTCUSD,20260513,081100,81057,81057,81057,81057
BTCUSD,20260513,081200,81050,81050,81045,81045
BTCUSD,20260513,081300,81057,81068,81057,81068
BTCUSD,20260513,081400,81068,81068,81068,81068
BTCUSD,20260513,081500,81068,81075,81068,81075
BTCUSD,20260513,081600,81074,81084,81070,81084
BTCUSD,20260513,081700,81077,81077,81063,81063
BTCUSD,20260513,081800,81065,81078,81065,81069
BTCUSD,20260513,081900,81075,81087,81075,81087
BTCUSD,20260513,082000,81089,81135,81089,81135
BTCUSD,20260513,082100,81132,81132,81100,81100
BTCUSD,20260513,082200,81098,81101,81053,81053
BTCUSD,20260513,082300,81050,81050,81038,81038
BTCUSD,20260513,082400,81036,81036,81019,81019
BTCUSD,20260513,082500,81022,81043,81022,81043
BTCUSD,20260513,082600,81044,81068,81044,81068
BTCUSD,20260513,082700,81067,81067,81044,81044
BTCUSD,20260513,082800,81044,81044,81036,81036
BTCUSD,20260513,082900,81035,81036,81031,81031
BTCUSD,20260513,083000,81026,81097,81015,81088
BTCUSD,20260513,083100,81082,81082,81071,81071
BTCUSD,20260513,083200,81084,81096,81084,81088
BTCUSD,20260513,083300,81084,81084,81072,81072
BTCUSD,20260513,083400,81064,81064,81041,81041
BTCUSD,20260513,083500,81040,81040,81035,81035
BTCUSD,20260513,083600,81038,81057,81038,81057
BTCUSD,20260513,083700,81049,81049,81040,81042
BTCUSD,20260513,083800,81043,81062,81043,81062
BTCUSD,20260513,083900,81062,81062,81062,81062
BTCUSD,20260513,084000,81066,81066,81034,81034
BTCUSD,20260513,084100,81032,81032,81016,81016
BTCUSD,20260513,084200,81012,81024,81008,81024
BTCUSD,20260513,084300,81022,81022,81011,81011
BTCUSD,20260513,084400,81009,81009,80997,81005
BTCUSD,20260513,084500,81004,81033,81000,81033
BTCUSD,20260513,084600,81030,81030,81019,81029
BTCUSD,20260513,084700,81028,81028,81028,81028
BTCUSD,20260513,084800,81024,81029,81020,81029
BTCUSD,20260513,084900,81028,81028,81028,81028
BTCUSD,20260513,085000,81021,81021,81019,81019
BTCUSD,20260513,085100,81018,81019,80987,80987
BTCUSD,20260513,085200,80988,80990,80988,80990
BTCUSD,20260513,085300,80982,80982,80966,80966
BTCUSD,20260513,085400,80963,80965,80948,80962
BTCUSD,20260513,085500,80965,80975,80965,80975
BTCUSD,20260513,085600,80969,80969,80969,80969
BTCUSD,20260513,085700,80969,80969,80953,80955
BTCUSD,20260513,085800,80955,80955,80955,80955
BTCUSD,20260513,085900,80955,80955,80955,80955
BTCUSD,20260513,090000,80955,80955,80955,80955
BTCUSD,20260513,090100,80972,80996,80972,80996
BTCUSD,20260513,090200,80988,80988,80979,80979
BTCUSD,20260513,090300,80981,80994,80981,80994
BTCUSD,20260513,090400,80994,80995,80994,80994
BTCUSD,20260513,090500,80989,80989,80979,80979
BTCUSD,20260513,090600,80982,80982,80980,80980
BTCUSD,20260513,090700,80977,80977,80975,80975
BTCUSD,20260513,090800,80967,80968,80962,80962
BTCUSD,20260513,090900,80963,80981,80963,80981
BTCUSD,20260513,091000,80989,80996,80989,80993
BTCUSD,20260513,091100,80983,80983,80976,80976
BTCUSD,20260513,091200,80976,80976,80976,80976
BTCUSD,20260513,091300,80976,80976,80976,80976
BTCUSD,20260513,091400,80976,80991,80976,80991
BTCUSD,20260513,091500,80991,80991,80991,80991
BTCUSD,20260513,091600,80999,81026,80999,81024
BTCUSD,20260513,091700,81021,81021,81007,81007
BTCUSD,20260513,091800,81001,81001,81001,81001
BTCUSD,20260513,091900,81001,81001,80987,80987
BTCUSD,20260513,092000,80984,80984,80945,80945
BTCUSD,20260513,092100,80935,80939,80927,80939
BTCUSD,20260513,092200,80937,80940,80937,80938
BTCUSD,20260513,092300,80934,80934,80881,80881
BTCUSD,20260513,092400,80883,80884,80879,80879
BTCUSD,20260513,092500,80882,80894,80877,80885
BTCUSD,20260513,092600,80889,80905,80889,80905
BTCUSD,20260513,092700,80905,80924,80905,80911
BTCUSD,20260513,092800,80908,80921,80908,80921
BTCUSD,20260513,092900,80915,80915,80905,80905
BTCUSD,20260513,093000,80899,80899,80896,80896
BTCUSD,20260513,093100,80891,80891,80864,80882
BTCUSD,20260513,093200,80884,80884,80884,80884
BTCUSD,20260513,093300,80889,80896,80888,80888
BTCUSD,20260513,093400,80889,80901,80889,80900
BTCUSD,20260513,093500,80899,80903,80898,80903
BTCUSD,20260513,093600,80896,80896,80880,80893
BTCUSD,20260513,093700,80894,80903,80894,80903
BTCUSD,20260513,093800,80904,80907,80904,80907
BTCUSD,20260513,093900,80915,80925,80915,80925
BTCUSD,20260513,094000,80923,80955,80885,80885
BTCUSD,20260513,094100,80887,80922,80887,80922
BTCUSD,20260513,094200,80927,80936,80927,80935
BTCUSD,20260513,094300,80938,80944,80935,80939
BTCUSD,20260513,094400,80935,80935,80935,80935
BTCUSD,20260513,094500,80935,80935,80935,80935
BTCUSD,20260513,094600,80937,80955,80937,80949
BTCUSD,20260513,094700,80952,80955,80952,80953
BTCUSD,20260513,094800,80952,80952,80936,80936
BTCUSD,20260513,094900,80939,80944,80939,80944
BTCUSD,20260513,095000,80944,80944,80935,80935
BTCUSD,20260513,095100,80934,80934,80933,80933
BTCUSD,20260513,095200,80930,80934,80918,80934
BTCUSD,20260513,095300,80921,80923,80921,80921
BTCUSD,20260513,095400,80919,80931,80916,80931
BTCUSD,20260513,095500,80933,80952,80933,80933
BTCUSD,20260513,095600,80936,80940,80936,80939
BTCUSD,20260513,095700,80939,80947,80939,80947
BTCUSD,20260513,095800,80948,80974,80948,80974
BTCUSD,20260513,095900,80975,81006,80975,81006
BTCUSD,20260513,100000,81002,81002,81002,81002
BTCUSD,20260513,100100,81005,81044,81005,81044
BTCUSD,20260513,100200,81038,81038,81024,81025
BTCUSD,20260513,100300,81029,81033,81029,81033
BTCUSD,20260513,100400,81023,81044,81021,81039
BTCUSD,20260513,100500,81039,81039,81033,81033
BTCUSD,20260513,100600,81032,81032,81015,81015
BTCUSD,20260513,100700,81010,81010,80976,80985
BTCUSD,20260513,100800,80973,80973,80970,80970
BTCUSD,20260513,100900,80970,80970,80970,80970
BTCUSD,20260513,101000,80975,80975,80975,80975
BTCUSD,20260513,101100,80985,80988,80980,80980
BTCUSD,20260513,101200,80980,80980,80980,80980
BTCUSD,20260513,101300,80979,80979,80948,80948
BTCUSD,20260513,101400,80949,80971,80949,80971
BTCUSD,20260513,101500,80974,80990,80974,80990
BTCUSD,20260513,101600,80992,81015,80992,81015
BTCUSD,20260513,101700,81016,81048,81016,81048
BTCUSD,20260513,101800,81051,81070,81051,81052
BTCUSD,20260513,101900,81046,81046,81035,81043
BTCUSD,20260513,102000,81039,81039,81007,81014
BTCUSD,20260513,102100,81015,81037,81014,81037
BTCUSD,20260513,102200,81038,81038,81033,81033
BTCUSD,20260513,102300,81034,81044,81034,81044
BTCUSD,20260513,102400,81044,81044,81033,81033
BTCUSD,20260513,102500,81028,81029,81023,81025
BTCUSD,20260513,102600,81028,81057,81028,81057
BTCUSD,20260513,102700,81062,81095,81062,81095
BTCUSD,20260513,102800,81093,81093,81052,81052
BTCUSD,20260513,102900,81048,81048,81032,81032
BTCUSD,20260513,103000,81023,81023,81018,81018
BTCUSD,20260513,103100,81016,81016,80975,80975
BTCUSD,20260513,103200,80977,80979,80959,80959
BTCUSD,20260513,103300,80960,80961,80928,80928
BTCUSD,20260513,103400,80924,80959,80919,80957
BTCUSD,20260513,103500,80958,80975,80957,80974
BTCUSD,20260513,103600,80982,80988,80976,80976
BTCUSD,20260513,103700,80977,81005,80976,81005
BTCUSD,20260513,103800,81006,81010,81003,81010
BTCUSD,20260513,103900,81006,81011,81000,81000
BTCUSD,20260513,104000,81003,81007,80990,81005
BTCUSD,20260513,104100,81006,81087,81006,81087
BTCUSD,20260513,104200,81089,81110,81079,81095
BTCUSD,20260513,104300,81092,81112,81075,81105
BTCUSD,20260513,104400,81110,81153,81110,81138
BTCUSD,20260513,104500,81134,81134,81117,81131
BTCUSD,20260513,104600,81130,81152,81128,81139
BTCUSD,20260513,104700,81137,81152,81137,81143
BTCUSD,20260513,104800,81140,81140,81130,81130
BTCUSD,20260513,104900,81129,81129,81110,81113
BTCUSD,20260513,105000,81118,81123,81113,81113
BTCUSD,20260513,105100,81115,81121,81114,81121
BTCUSD,20260513,105200,81123,81158,81123,81158
BTCUSD,20260513,105300,81168,81175,81166,81166
BTCUSD,20260513,105400,81158,81158,81153,81153
BTCUSD,20260513,105500,81153,81153,81146,81148
BTCUSD,20260513,105600,81159,81171,81159,81159
BTCUSD,20260513,105700,81157,81157,81148,81148
BTCUSD,20260513,105800,81148,81148,81148,81148
BTCUSD,20260513,105900,81151,81155,81151,81155
BTCUSD,20260513,110000,81157,81165,81157,81165
BTCUSD,20260513,110100,81175,81192,81175,81176
BTCUSD,20260513,110200,81171,81173,81146,81173
BTCUSD,20260513,110300,81176,81240,81176,81229
BTCUSD,20260513,110400,81234,81269,81233,81269
BTCUSD,20260513,110500,81270,81296,81245,81296
BTCUSD,20260513,110600,81294,81294,81261,81276
BTCUSD,20260513,110700,81274,81284,81274,81284
BTCUSD,20260513,110800,81284,81284,81284,81284
BTCUSD,20260513,110900,81268,81280,81261,81276
BTCUSD,20260513,111000,81273,81273,81240,81251
BTCUSD,20260513,111100,81253,81256,81243,81252
BTCUSD,20260513,111200,81247,81247,81242,81243
BTCUSD,20260513,111300,81238,81239,81233,81233
BTCUSD,20260513,111400,81232,81233,81222,81222
BTCUSD,20260513,111500,81221,81222,81207,81208
BTCUSD,20260513,111600,81212,81219,81203,81219
BTCUSD,20260513,111700,81214,81214,81206,81207
BTCUSD,20260513,111800,81207,81207,81198,81198
BTCUSD,20260513,111900,81194,81198,81194,81194
BTCUSD,20260513,112000,81190,81190,81179,81179
BTCUSD,20260513,112100,81179,81179,81172,81172
BTCUSD,20260513,112200,81169,81169,81143,81143
BTCUSD,20260513,112300,81139,81144,81120,81144
BTCUSD,20260513,112400,81142,81142,81120,81120
BTCUSD,20260513,112500,81119,81119,81114,81114
BTCUSD,20260513,112600,81116,81124,81113,81113
BTCUSD,20260513,112700,81114,81141,81114,81141
BTCUSD,20260513,112800,81145,81145,81145,81145
BTCUSD,20260513,112900,81145,81155,81145,81153
BTCUSD,20260513,113000,81154,81154,81145,81145
BTCUSD,20260513,113100,81147,81173,81147,81164
BTCUSD,20260513,113200,81155,81155,81155,81155
BTCUSD,20260513,113300,81155,81221,81155,81221
BTCUSD,20260513,113400,81233,81251,81204,81209
BTCUSD,20260513,113500,81208,81215,81207,81215
BTCUSD,20260513,113600,81216,81255,81216,81255
BTCUSD,20260513,113700,81262,81269,81250,81257
BTCUSD,20260513,113800,81258,81275,81258,81268
BTCUSD,20260513,113900,81271,81274,81255,81255
BTCUSD,20260513,114000,81252,81262,81252,81262
BTCUSD,20260513,114100,81263,81263,81243,81255
BTCUSD,20260513,114200,81245,81245,81243,81243
BTCUSD,20260513,114300,81240,81240,81219,81219
BTCUSD,20260513,114400,81218,81218,81215,81215
BTCUSD,20260513,114500,81215,81215,81215,81215
BTCUSD,20260513,114600,81208,81228,81208,81228
BTCUSD,20260513,114700,81237,81237,81237,81237
BTCUSD,20260513,114800,81237,81237,81230,81230
BTCUSD,20260513,114900,81234,81237,81230,81237
BTCUSD,20260513,115000,81244,81244,81211,81211
BTCUSD,20260513,115100,81205,81208,81205,81208
BTCUSD,20260513,115200,81208,81227,81208,81227
BTCUSD,20260513,115300,81227,81227,81217,81217
BTCUSD,20260513,115400,81216,81216,81216,81216
BTCUSD,20260513,115500,81220,81240,81220,81240
BTCUSD,20260513,115600,81241,81241,81235,81235
BTCUSD,20260513,115700,81250,81255,81250,81255
BTCUSD,20260513,115800,81257,81268,81257,81257
BTCUSD,20260513,115900,81244,81245,81239,81239
BTCUSD,20260513,120000,81247,81264,81247,81264
BTCUSD,20260513,120100,81268,81274,81268,81274
BTCUSD,20260513,120200,81272,81272,81249,81249
BTCUSD,20260513,120300,81245,81245,81189,81190
BTCUSD,20260513,120400,81196,81216,81196,81210
BTCUSD,20260513,120500,81210,81210,81210,81210
BTCUSD,20260513,120600,81210,81210,81210,81210
BTCUSD,20260513,120700,81209,81210,81190,81190
BTCUSD,20260513,120800,81189,81189,81142,81142
BTCUSD,20260513,120900,81149,81156,81149,81156
BTCUSD,20260513,121000,81156,81170,81156,81157
BTCUSD,20260513,121100,81156,81156,81118,81118
BTCUSD,20260513,121200,81115,81121,81104,81104
BTCUSD,20260513,121300,81100,81100,81087,81087
BTCUSD,20260513,121400,81086,81110,81077,81110
BTCUSD,20260513,121500,81105,81105,81082,81082
BTCUSD,20260513,121600,81082,81082,81082,81082
BTCUSD,20260513,121700,81082,81082,81082,81082
BTCUSD,20260513,121800,81082,81101,81082,81101
BTCUSD,20260513,121900,81101,81101,81101,81101
BTCUSD,20260513,122000,81096,81096,81096,81096
BTCUSD,20260513,122100,81100,81126,81100,81119
BTCUSD,20260513,122200,81119,81119,81119,81119
BTCUSD,20260513,122300,81117,81117,81107,81107
BTCUSD,20260513,122400,81102,81106,81102,81106
BTCUSD,20260513,122500,81095,81095,81078,81085
BTCUSD,20260513,122600,81085,81085,81085,81085
BTCUSD,20260513,122700,81084,81084,81039,81039
BTCUSD,20260513,122800,81036,81036,80976,80980
BTCUSD,20260513,122900,80978,80978,80957,80961
BTCUSD,20260513,123000,80959,80959,80949,80949
BTCUSD,20260513,123100,80946,81007,80946,80963
BTCUSD,20260513,123200,80962,80962,80938,80960
BTCUSD,20260513,123300,80962,80973,80962,80970
BTCUSD,20260513,123400,80974,80989,80941,80953
BTCUSD,20260513,123500,80954,80960,80913,80913
BTCUSD,20260513,123600,80910,80937,80906,80911
BTCUSD,20260513,123700,80909,80909,80893,80908
BTCUSD,20260513,123800,80909,80909,80897,80897
BTCUSD,20260513,123900,80903,80915,80902,80902
BTCUSD,20260513,124000,80901,80901,80893,80893
BTCUSD,20260513,124100,80892,80892,80886,80889
BTCUSD,20260513,124200,80889,80889,80889,80889
BTCUSD,20260513,124300,80891,80898,80891,80893
BTCUSD,20260513,124400,80892,80892,80806,80810
BTCUSD,20260513,124500,80816,80842,80816,80830
BTCUSD,20260513,124600,80831,80833,80802,80814
BTCUSD,20260513,124700,80817,80856,80817,80847
BTCUSD,20260513,124800,80844,80855,80840,80855
BTCUSD,20260513,124900,80839,80839,80830,80835
BTCUSD,20260513,125000,80833,80833,80821,80821
BTCUSD,20260513,125100,80819,80819,80789,80799
BTCUSD,20260513,125200,80815,80815,80805,80805
BTCUSD,20260513,125300,80804,80825,80800,80824
BTCUSD,20260513,125400,80824,80824,80824,80824
BTCUSD,20260513,125500,80823,80823,80803,80803
BTCUSD,20260513,125600,80801,80825,80800,80825
BTCUSD,20260513,125700,80822,80822,80798,80808
BTCUSD,20260513,125800,80806,80806,80803,80803
BTCUSD,20260513,125900,80803,80803,80803,80803
BTCUSD,20260513,130000,80803,80803,80784,80784
BTCUSD,20260513,130100,80779,80787,80763,80787
BTCUSD,20260513,130200,80794,80819,80794,80813
BTCUSD,20260513,130300,80810,80810,80782,80782
BTCUSD,20260513,130400,80775,80775,80739,80739
BTCUSD,20260513,130500,80744,80761,80718,80725
BTCUSD,20260513,130600,80724,80724,80663,80678
BTCUSD,20260513,130700,80677,80677,80614,80623
BTCUSD,20260513,130800,80621,80652,80608,80620
BTCUSD,20260513,130900,80623,80645,80621,80633
BTCUSD,20260513,131000,80624,80653,80623,80642
BTCUSD,20260513,131100,80640,80642,80569,80593
BTCUSD,20260513,131200,80589,80610,80584,80584
BTCUSD,20260513,131300,80582,80582,80559,80559
BTCUSD,20260513,131400,80563,80576,80548,80565
BTCUSD,20260513,131500,80563,80563,80548,80548
BTCUSD,20260513,131600,80545,80545,80519,80543
BTCUSD,20260513,131700,80552,80619,80552,80619
BTCUSD,20260513,131800,80617,80618,80595,80618
BTCUSD,20260513,131900,80628,80638,80614,80615
BTCUSD,20260513,132000,80619,80635,80609,80615
BTCUSD,20260513,132100,80619,80623,80619,80623
BTCUSD,20260513,132200,80619,80643,80615,80643
BTCUSD,20260513,132300,80645,80658,80645,80648
BTCUSD,20260513,132400,80645,80645,80575,80591
BTCUSD,20260513,132500,80595,80612,80595,80612
BTCUSD,20260513,132600,80605,80605,80605,80605
BTCUSD,20260513,132700,80605,80605,80601,80601
BTCUSD,20260513,132800,80592,80592,80556,80568
BTCUSD,20260513,132900,80566,80573,80541,80573
BTCUSD,20260513,133000,80566,80566,80546,80546
BTCUSD,20260513,133100,80545,80556,80544,80556
BTCUSD,20260513,133200,80558,80610,80558,80610
BTCUSD,20260513,133300,80613,80623,80613,80623
BTCUSD,20260513,133400,80628,80641,80623,80641
BTCUSD,20260513,133500,80643,80645,80634,80638
BTCUSD,20260513,133600,80642,80642,80635,80635
BTCUSD,20260513,133700,80633,80633,80614,80614
BTCUSD,20260513,133800,80621,80629,80621,80629
BTCUSD,20260513,133900,80632,80632,80632,80632
BTCUSD,20260513,134000,80632,80632,80632,80632
BTCUSD,20260513,134100,80632,80654,80632,80654
BTCUSD,20260513,134200,80651,80651,80632,80633
BTCUSD,20260513,134300,80633,80633,80633,80633
BTCUSD,20260513,134400,80633,80633,80633,80633
BTCUSD,20260513,134500,80634,80649,80634,80649
BTCUSD,20260513,134600,80646,80646,80644,80644
BTCUSD,20260513,134700,80644,80671,80644,80659
BTCUSD,20260513,134800,80655,80655,80635,80635
BTCUSD,20260513,134900,80628,80628,80605,80605
BTCUSD,20260513,135000,80601,80601,80583,80583
BTCUSD,20260513,135100,80580,80580,80500,80506
BTCUSD,20260513,135200,80507,80522,80500,80500
BTCUSD,20260513,135300,80517,80522,80517,80518
BTCUSD,20260513,135400,80515,80515,80499,80499
BTCUSD,20260513,135500,80507,80507,80507,80507
BTCUSD,20260513,135600,80510,80518,80510,80513
BTCUSD,20260513,135700,80503,80505,80493,80493
BTCUSD,20260513,135800,80492,80495,80476,80476
BTCUSD,20260513,135900,80473,80489,80470,80489
BTCUSD,20260513,140000,80489,80489,80476,80476
BTCUSD,20260513,140100,80475,80476,80448,80476
BTCUSD,20260513,140200,80476,80516,80476,80516
BTCUSD,20260513,140300,80519,80521,80506,80521
BTCUSD,20260513,140400,80527,80533,80527,80533
BTCUSD,20260513,140500,80536,80567,80536,80564
BTCUSD,20260513,140600,80560,80560,80527,80527
BTCUSD,20260513,140700,80524,80524,80509,80509
BTCUSD,20260513,140800,80505,80505,80495,80495
BTCUSD,20260513,140900,80492,80492,80475,80475
BTCUSD,20260513,141000,80482,80505,80482,80505
BTCUSD,20260513,141100,80501,80501,80458,80458
BTCUSD,20260513,141200,80456,80459,80430,80459
BTCUSD,20260513,141300,80455,80478,80451,80478
BTCUSD,20260513,141400,80486,80535,80486,80533
BTCUSD,20260513,141500,80530,80530,80512,80512
BTCUSD,20260513,141600,80517,80524,80510,80512
BTCUSD,20260513,141700,80513,80519,80513,80519
BTCUSD,20260513,141800,80525,80533,80525,80528
BTCUSD,20260513,141900,80526,80526,80499,80499
BTCUSD,20260513,142000,80499,80515,80499,80507
BTCUSD,20260513,142100,80506,80506,80465,80465
BTCUSD,20260513,142200,80460,80460,80401,80401
BTCUSD,20260513,142300,80389,80389,80216,80218
BTCUSD,20260513,142400,80220,80241,80152,80184
BTCUSD,20260513,142500,80187,80246,80185,80246
BTCUSD,20260513,142600,80252,80253,80223,80253
BTCUSD,20260513,142700,80258,80285,80258,80285
BTCUSD,20260513,142800,80288,80341,80288,80341
BTCUSD,20260513,142900,80346,80346,80318,80318
BTCUSD,20260513,143000,80312,80320,80312,80320
BTCUSD,20260513,143100,80322,80329,80183,80205
BTCUSD,20260513,143200,80199,80199,80056,80149
BTCUSD,20260513,143300,80148,80149,80058,80071
BTCUSD,20260513,143400,80073,80100,80041,80057
BTCUSD,20260513,143500,80049,80112,80041,80088
BTCUSD,20260513,143600,80091,80135,80091,80128
BTCUSD,20260513,143700,80123,80123,80070,80079
BTCUSD,20260513,143800,80075,80075,79893,79893
BTCUSD,20260513,143900,79890,79915,79833,79892
BTCUSD,20260513,144000,79889,79924,79851,79920
BTCUSD,20260513,144100,79914,79926,79831,79926
BTCUSD,20260513,144200,79935,80030,79935,80030
BTCUSD,20260513,144300,80028,80028,79995,80005
BTCUSD,20260513,144400,80001,80033,79996,80010
BTCUSD,20260513,144500,80013,80152,80012,80144
BTCUSD,20260513,144600,80137,80205,80127,80205
BTCUSD,20260513,144700,80201,80215,80161,80171
BTCUSD,20260513,144800,80167,80209,80167,80209
BTCUSD,20260513,144900,80205,80222,80193,80214
BTCUSD,20260513,145000,80218,80249,80208,80208
BTCUSD,20260513,145100,80213,80239,80213,80226
BTCUSD,20260513,145200,80225,80225,80209,80209
BTCUSD,20260513,145300,80226,80255,80226,80250
BTCUSD,20260513,145400,80249,80250,80171,80171
BTCUSD,20260513,145500,80169,80169,80136,80136
BTCUSD,20260513,145600,80135,80157,80135,80153
BTCUSD,20260513,145700,80155,80168,80131,80131
BTCUSD,20260513,145800,80122,80179,80122,80175
BTCUSD,20260513,145900,80179,80185,80175,80184
BTCUSD,20260513,150000,80183,80193,80178,80178
BTCUSD,20260513,150100,80177,80212,80174,80212
BTCUSD,20260513,150200,80215,80266,80215,80251
BTCUSD,20260513,150300,80241,80256,80232,80256
BTCUSD,20260513,150400,80264,80264,80244,80244
BTCUSD,20260513,150500,80240,80240,80226,80235
BTCUSD,20260513,150600,80240,80250,80236,80237
BTCUSD,20260513,150700,80231,80252,80231,80252
BTCUSD,20260513,150800,80258,80269,80254,80267
BTCUSD,20260513,150900,80271,80293,80271,80275
BTCUSD,20260513,151000,80285,80312,80285,80291
BTCUSD,20260513,151100,80290,80302,80283,80283
BTCUSD,20260513,151200,80288,80320,80288,80319
BTCUSD,20260513,151300,80316,80316,80306,80306
BTCUSD,20260513,151400,80293,80293,80276,80276
BTCUSD,20260513,151500,80278,80278,80277,80277
BTCUSD,20260513,151600,80276,80276,80254,80255
BTCUSD,20260513,151700,80259,80276,80259,80264
BTCUSD,20260513,151800,80287,80293,80284,80291
BTCUSD,20260513,151900,80293,80312,80293,80312
BTCUSD,20260513,152000,80308,80308,80277,80277
BTCUSD,20260513,152100,80272,80272,80252,80252
BTCUSD,20260513,152200,80247,80247,80208,80247
BTCUSD,20260513,152300,80253,80269,80242,80242
BTCUSD,20260513,152400,80238,80245,80224,80224
BTCUSD,20260513,152500,80221,80221,80199,80199
BTCUSD,20260513,152600,80198,80198,80182,80182
BTCUSD,20260513,152700,80182,80182,80182,80182
BTCUSD,20260513,152800,80159,80159,80150,80150
BTCUSD,20260513,152900,80149,80149,80126,80135
BTCUSD,20260513,153000,80130,80130,80122,80125
BTCUSD,20260513,153100,80120,80182,80066,80150
BTCUSD,20260513,153200,80154,80154,80053,80053
BTCUSD,20260513,153300,80070,80157,80070,80132
BTCUSD,20260513,153400,80131,80181,80118,80145
BTCUSD,20260513,153500,80148,80155,80098,80098
BTCUSD,20260513,153600,80104,80112,80010,80010
BTCUSD,20260513,153700,80001,80013,79948,80013
BTCUSD,20260513,153800,80014,80014,79943,79943
BTCUSD,20260513,153900,79938,79938,79912,79912
BTCUSD,20260513,154000,79915,79918,79863,79864
BTCUSD,20260513,154100,79865,79865,79759,79815
BTCUSD,20260513,154200,79807,79828,79765,79815
BTCUSD,20260513,154300,79820,79926,79796,79916
BTCUSD,20260513,154400,79912,79930,79847,79851
BTCUSD,20260513,154500,79843,79850,79796,79825
BTCUSD,20260513,154600,79814,79820,79682,79682
BTCUSD,20260513,154700,79688,79688,79596,79633
BTCUSD,20260513,154800,79637,79649,79584,79595
BTCUSD,20260513,154900,79585,79673,79562,79621
BTCUSD,20260513,155000,79629,79670,79558,79626
BTCUSD,20260513,155100,79621,79636,79569,79586
BTCUSD,20260513,155200,79587,79689,79585,79663
BTCUSD,20260513,155300,79649,79687,79597,79687
BTCUSD,20260513,155400,79690,79693,79657,79675
BTCUSD,20260513,155500,79685,79707,79663,79705
BTCUSD,20260513,155600,79708,79745,79687,79694
BTCUSD,20260513,155700,79682,79682,79581,79588
BTCUSD,20260513,155800,79592,79640,79590,79598
BTCUSD,20260513,155900,79594,79631,79580,79631
BTCUSD,20260513,160000,79626,79668,79614,79631
BTCUSD,20260513,160100,79619,79619,79528,79539
BTCUSD,20260513,160200,79502,79561,79464,79550
BTCUSD,20260513,160300,79561,79627,79561,79588
BTCUSD,20260513,160400,79580,79668,79579,79622
BTCUSD,20260513,160500,79630,79666,79584,79615
BTCUSD,20260513,160600,79625,79700,79591,79700
BTCUSD,20260513,160700,79697,79720,79672,79711
BTCUSD,20260513,160800,79710,79711,79671,79692
BTCUSD,20260513,160900,79689,79689,79605,79648
BTCUSD,20260513,161000,79653,79681,79639,79680
BTCUSD,20260513,161100,79673,79757,79659,79730
BTCUSD,20260513,161200,79711,79731,79679,79688
BTCUSD,20260513,161300,79686,79695,79666,79695
BTCUSD,20260513,161400,79699,79738,79692,79692
BTCUSD,20260513,161500,79698,79700,79689,79690
BTCUSD,20260513,161600,79689,79719,79656,79719
BTCUSD,20260513,161700,79724,79729,79666,79693
BTCUSD,20260513,161800,79702,79743,79702,79710
BTCUSD,20260513,161900,79707,79707,79648,79653
BTCUSD,20260513,162000,79652,79668,79648,79668
BTCUSD,20260513,162100,79677,79691,79667,79691
BTCUSD,20260513,162200,79700,79747,79700,79720
BTCUSD,20260513,162300,79722,79740,79712,79735
BTCUSD,20260513,162400,79738,79772,79738,79772
BTCUSD,20260513,162500,79769,79790,79738,79745
BTCUSD,20260513,162600,79750,79796,79750,79782
BTCUSD,20260513,162700,79779,79835,79777,79834
BTCUSD,20260513,162800,79840,79871,79837,79838
BTCUSD,20260513,162900,79824,79855,79811,79841
BTCUSD,20260513,163000,79838,79843,79818,79828
BTCUSD,20260513,163100,79819,79838,79809,79831
BTCUSD,20260513,163200,79827,79827,79791,79791
BTCUSD,20260513,163300,79788,79788,79745,79753
BTCUSD,20260513,163400,79754,79799,79754,79799
BTCUSD,20260513,163500,79802,79818,79753,79759
BTCUSD,20260513,163600,79754,79766,79743,79743
BTCUSD,20260513,163700,79748,79777,79730,79777
BTCUSD,20260513,163800,79786,79788,79749,79749
BTCUSD,20260513,163900,79755,79769,79742,79758
BTCUSD,20260513,164000,79761,79769,79761,79768
BTCUSD,20260513,164100,79765,79767,79754,79754
BTCUSD,20260513,164200,79750,79766,79746,79752
BTCUSD,20260513,164300,79754,79766,79719,79719
BTCUSD,20260513,164400,79715,79771,79711,79755
BTCUSD,20260513,164500,79753,79753,79682,79682
BTCUSD,20260513,164600,79684,79699,79681,79691
BTCUSD,20260513,164700,79697,79710,79684,79684
BTCUSD,20260513,164800,79677,79677,79630,79639
BTCUSD,20260513,164900,79642,79650,79631,79632
BTCUSD,20260513,165000,79633,79650,79633,79645
BTCUSD,20260513,165100,79641,79672,79627,79672
BTCUSD,20260513,165200,79677,79688,79645,79670
BTCUSD,20260513,165300,79678,79729,79678,79729
BTCUSD,20260513,165400,79739,79759,79739,79759
BTCUSD,20260513,165500,79764,79788,79719,79719
BTCUSD,20260513,165600,79721,79737,79718,79737
BTCUSD,20260513,165700,79732,79732,79688,79688
BTCUSD,20260513,165800,79685,79713,79681,79713
BTCUSD,20260513,165900,79719,79726,79710,79726
BTCUSD,20260513,170000,79729,79738,79729,79731
BTCUSD,20260513,170100,79723,79797,79720,79787
BTCUSD,20260513,170200,79785,79831,79781,79831
BTCUSD,20260513,170300,79785,79814,79776,79787
BTCUSD,20260513,170400,79789,79806,79784,79784
BTCUSD,20260513,170500,79781,79781,79721,79721
BTCUSD,20260513,170600,79722,79722,79646,79650
BTCUSD,20260513,170700,79647,79667,79636,79641
BTCUSD,20260513,170800,79646,79661,79646,79646
BTCUSD,20260513,170900,79642,79642,79525,79537
BTCUSD,20260513,171000,79541,79590,79541,79590
BTCUSD,20260513,171100,79593,79593,79572,79572
BTCUSD,20260513,171200,79570,79570,79515,79515
BTCUSD,20260513,171300,79519,79524,79482,79507
BTCUSD,20260513,171400,79506,79506,79436,79463
BTCUSD,20260513,171500,79461,79461,79399,79411
BTCUSD,20260513,171600,79410,79453,79394,79453
BTCUSD,20260513,171700,79450,79450,79399,79410
BTCUSD,20260513,171800,79412,79436,79410,79429
BTCUSD,20260513,171900,79427,79427,79377,79378
BTCUSD,20260513,172000,79384,79385,79327,79328
BTCUSD,20260513,172100,79327,79350,79277,79350
BTCUSD,20260513,172200,79352,79384,79345,79384
BTCUSD,20260513,172300,79378,79378,79344,79349
BTCUSD,20260513,172400,79347,79369,79345,79359
BTCUSD,20260513,172500,79357,79375,79300,79329
BTCUSD,20260513,172600,79331,79340,79268,79281
BTCUSD,20260513,172700,79275,79275,79249,79257
BTCUSD,20260513,172800,79254,79294,79229,79294
BTCUSD,20260513,172900,79293,79318,79255,79266
BTCUSD,20260513,173000,79267,79297,79257,79257
BTCUSD,20260513,173100,79258,79258,79205,79212
BTCUSD,20260513,173200,79216,79247,79212,79212
BTCUSD,20260513,173300,79217,79259,79217,79233
BTCUSD,20260513,173400,79229,79250,79226,79250
BTCUSD,20260513,173500,79245,79287,79245,79282
BTCUSD,20260513,173600,79281,79281,79247,79247
BTCUSD,20260513,173700,79261,79282,79259,79259
BTCUSD,20260513,173800,79260,79281,79260,79271
BTCUSD,20260513,173900,79268,79268,79232,79232
BTCUSD,20260513,174000,79230,79247,79209,79227
BTCUSD,20260513,174100,79231,79238,79215,79215
BTCUSD,20260513,174200,79217,79257,79217,79236
BTCUSD,20260513,174300,79239,79279,79239,79279
BTCUSD,20260513,174400,79280,79314,79280,79298
BTCUSD,20260513,174500,79300,79302,79227,79227
BTCUSD,20260513,174600,79221,79221,79175,79197
BTCUSD,20260513,174700,79194,79236,79167,79203
BTCUSD,20260513,174800,79197,79215,79194,79212
BTCUSD,20260513,174900,79206,79206,79168,79168
BTCUSD,20260513,175000,79154,79180,79104,79153
BTCUSD,20260513,175100,79148,79148,79094,79118
BTCUSD,20260513,175200,79117,79117,79093,79095
BTCUSD,20260513,175300,79098,79101,79082,79082
BTCUSD,20260513,175400,79081,79081,79048,79054
BTCUSD,20260513,175500,79060,79081,79045,79074
BTCUSD,20260513,175600,79070,79070,79044,79044
BTCUSD,20260513,175700,79040,79040,79014,79018
BTCUSD,20260513,175800,79011,79011,78900,78927
BTCUSD,20260513,175900,78912,78912,78786,78794
BTCUSD,20260513,180000,78796,78855,78794,78802
BTCUSD,20260513,180100,78798,78992,78788,78991
BTCUSD,20260513,180200,78990,78990,78920,78920
BTCUSD,20260513,180300,78927,78950,78860,78886
BTCUSD,20260513,180400,78889,78948,78872,78931
BTCUSD,20260513,180500,78929,78954,78887,78887
BTCUSD,20260513,180600,78884,78884,78859,78859
BTCUSD,20260513,180700,78854,78870,78798,78845
BTCUSD,20260513,180800,78844,78844,78795,78812
BTCUSD,20260513,180900,78819,78832,78775,78788
BTCUSD,20260513,181000,78787,78789,78735,78737
BTCUSD,20260513,181100,78739,78770,78732,78747
BTCUSD,20260513,181200,78744,78842,78744,78813
BTCUSD,20260513,181300,78811,78867,78810,78867
BTCUSD,20260513,181400,78864,78867,78839,78843
BTCUSD,20260513,181500,78841,78897,78839,78897
BTCUSD,20260513,181600,78896,78897,78869,78869
BTCUSD,20260513,181700,78866,78873,78832,78873
BTCUSD,20260513,181800,78874,78890,78863,78863
BTCUSD,20260513,181900,78867,78878,78863,78875
BTCUSD,20260513,182000,78877,78910,78877,78888
BTCUSD,20260513,182100,78881,78883,78875,78881
BTCUSD,20260513,182200,78884,78931,78884,78931
BTCUSD,20260513,182300,78932,78958,78932,78957
BTCUSD,20260513,182400,78958,78959,78936,78959
BTCUSD,20260513,182500,78970,79016,78963,78966
BTCUSD,20260513,182600,78969,78986,78947,78953
BTCUSD,20260513,182700,78963,79000,78963,78988
BTCUSD,20260513,182800,78986,78997,78960,78997
BTCUSD,20260513,182900,79000,79025,79000,79015
BTCUSD,20260513,183000,79011,79035,79009,79033
BTCUSD,20260513,183100,79031,79046,79020,79030
BTCUSD,20260513,183200,79034,79055,79018,79033
BTCUSD,20260513,183300,79035,79081,79035,79081
BTCUSD,20260513,183400,79082,79110,79082,79107
BTCUSD,20260513,183500,79096,79106,79082,79106
BTCUSD,20260513,183600,79097,79121,79097,79118
BTCUSD,20260513,183700,79117,79117,79087,79091
BTCUSD,20260513,183800,79090,79095,79089,79090
BTCUSD,20260513,183900,79084,79108,79079,79108
BTCUSD,20260513,184000,79107,79120,79107,79110
BTCUSD,20260513,184100,79112,79136,79112,79133
BTCUSD,20260513,184200,79137,79140,79125,79135
BTCUSD,20260513,184300,79138,79143,79129,79143
BTCUSD,20260513,184400,79142,79142,79130,79130
BTCUSD,20260513,184500,79125,79125,79099,79106
BTCUSD,20260513,184600,79117,79117,79098,79100
BTCUSD,20260513,184700,79103,79115,79103,79115
BTCUSD,20260513,184800,79124,79185,79120,79177
BTCUSD,20260513,184900,79180,79194,79180,79184
BTCUSD,20260513,185000,79187,79197,79161,79180
BTCUSD,20260513,185100,79176,79176,79156,79156
BTCUSD,20260513,185200,79166,79177,79124,79128
BTCUSD,20260513,185300,79133,79133,79109,79109
BTCUSD,20260513,185400,79114,79125,79083,79083
BTCUSD,20260513,185500,79077,79077,79058,79061
BTCUSD,20260513,185600,79059,79086,79057,79086
BTCUSD,20260513,185700,79087,79114,79087,79106
BTCUSD,20260513,185800,79105,79108,79097,79108
BTCUSD,20260513,185900,79104,79104,79065,79065
BTCUSD,20260513,190000,79059,79079,79059,79079
BTCUSD,20260513,190100,79083,79214,79083,79214
BTCUSD,20260513,190200,79206,79206,79181,79187
BTCUSD,20260513,190300,79182,79182,79143,79170
BTCUSD,20260513,190400,79173,79198,79169,79198
BTCUSD,20260513,190500,79194,79204,79189,79204
BTCUSD,20260513,190600,79202,79202,79173,79177
BTCUSD,20260513,190700,79180,79194,79180,79187
BTCUSD,20260513,190800,79176,79176,79161,79161
BTCUSD,20260513,190900,79164,79172,79161,79168
BTCUSD,20260513,191000,79169,79169,79146,79150
BTCUSD,20260513,191100,79158,79158,79155,79155
BTCUSD,20260513,191200,79162,79169,79151,79151
BTCUSD,20260513,191300,79150,79187,79145,79177
BTCUSD,20260513,191400,79176,79200,79176,79200
BTCUSD,20260513,191500,79200,79204,79200,79204
BTCUSD,20260513,191600,79208,79219,79201,79215
BTCUSD,20260513,191700,79211,79211,79082,79091
BTCUSD,20260513,191800,79103,79112,79096,79112
BTCUSD,20260513,191900,79115,79224,79115,79224
BTCUSD,20260513,192000,79231,79274,79231,79274
BTCUSD,20260513,192100,79278,79281,79263,79263
BTCUSD,20260513,192200,79272,79280,79264,79268
BTCUSD,20260513,192300,79272,79292,79272,79292
BTCUSD,20260513,192400,79293,79310,79293,79301
BTCUSD,20260513,192500,79306,79310,79285,79285
BTCUSD,20260513,192600,79278,79305,79278,79295
BTCUSD,20260513,192700,79290,79331,79285,79315
BTCUSD,20260513,192800,79318,79342,79318,79342
BTCUSD,20260513,192900,79343,79354,79307,79307
BTCUSD,20260513,193000,79307,79307,79307,79307
BTCUSD,20260513,193100,79313,79330,79313,79320
BTCUSD,20260513,193200,79319,79319,79315,79315
BTCUSD,20260513,193300,79320,79320,79307,79307
BTCUSD,20260513,193400,79306,79320,79302,79313
BTCUSD,20260513,193500,79315,79330,79315,79330
BTCUSD,20260513,193600,79331,79333,79316,79316
BTCUSD,20260513,193700,79314,79350,79314,79350
BTCUSD,20260513,193800,79340,79340,79340,79340
BTCUSD,20260513,193900,79340,79340,79340,79340
BTCUSD,20260513,194000,79318,79332,79314,79332
BTCUSD,20260513,194100,79332,79337,79332,79336
BTCUSD,20260513,194200,79336,79346,79336,79346
BTCUSD,20260513,194300,79348,79375,79348,79375
BTCUSD,20260513,194400,79376,79396,79376,79396
BTCUSD,20260513,194500,79408,79408,79406,79406
BTCUSD,20260513,194600,79410,79415,79367,79367
BTCUSD,20260513,194700,79368,79395,79368,79393
BTCUSD,20260513,194800,79389,79414,79389,79414
BTCUSD,20260513,194900,79415,79425,79384,79384
BTCUSD,20260513,195000,79385,79429,79385,79429
BTCUSD,20260513,195100,79437,79484,79437,79461
BTCUSD,20260513,195200,79452,79469,79443,79458
BTCUSD,20260513,195300,79457,79460,79456,79456
BTCUSD,20260513,195400,79452,79452,79448,79448
BTCUSD,20260513,195500,79447,79447,79442,79442
BTCUSD,20260513,195600,79442,79469,79442,79449
BTCUSD,20260513,195700,79448,79448,79426,79426
BTCUSD,20260513,195800,79429,79452,79429,79452
BTCUSD,20260513,195900,79454,79531,79454,79527
BTCUSD,20260513,200000,79521,79521,79490,79490
BTCUSD,20260513,200100,79496,79530,79496,79530
BTCUSD,20260513,200200,79526,79571,79522,79558
BTCUSD,20260513,200300,79551,79561,79527,79560
BTCUSD,20260513,200400,79564,79564,79515,79515
BTCUSD,20260513,200500,79511,79522,79494,79501
BTCUSD,20260513,200600,79506,79532,79506,79532
BTCUSD,20260513,200700,79531,79555,79531,79555
BTCUSD,20260513,200800,79558,79571,79537,79538
BTCUSD,20260513,200900,79537,79571,79531,79565
BTCUSD,20260513,201000,79568,79575,79568,79573
BTCUSD,20260513,201100,79575,79575,79575,79575
BTCUSD,20260513,201200,79572,79585,79570,79585
BTCUSD,20260513,201300,79584,79590,79564,79564
BTCUSD,20260513,201400,79560,79581,79559,79581
BTCUSD,20260513,201500,79581,79581,79581,79581
BTCUSD,20260513,201600,79586,79605,79586,79592
BTCUSD,20260513,201700,79592,79592,79592,79592
BTCUSD,20260513,201800,79580,79580,79531,79557
BTCUSD,20260513,201900,79562,79579,79555,79579
BTCUSD,20260513,202000,79580,79686,79579,79683
BTCUSD,20260513,202100,79688,79730,79688,79730
BTCUSD,20260513,202200,79743,79774,79743,79759
BTCUSD,20260513,202300,79755,79755,79700,79703
BTCUSD,20260513,202400,79709,79759,79709,79755
BTCUSD,20260513,202500,79754,79756,79746,79746
BTCUSD,20260513,202600,79748,79762,79732,79732
BTCUSD,20260513,202700,79736,79755,79736,79752
BTCUSD,20260513,202800,79748,79748,79713,79713
BTCUSD,20260513,202900,79715,79745,79715,79745
BTCUSD,20260513,203000,79748,79751,79724,79743
BTCUSD,20260513,203100,79747,79764,79747,79748
BTCUSD,20260513,203200,79752,79756,79691,79691
BTCUSD,20260513,203300,79674,79690,79651,79690
BTCUSD,20260513,203400,79692,79705,79692,79695
BTCUSD,20260513,203500,79688,79691,79676,79691
BTCUSD,20260513,203600,79694,79713,79694,79713
BTCUSD,20260513,203700,79711,79712,79683,79683
BTCUSD,20260513,203800,79679,79704,79679,79698
BTCUSD,20260513,203900,79696,79718,79696,79699
BTCUSD,20260513,204000,79700,79712,79700,79712
BTCUSD,20260513,204100,79716,79775,79716,79774
BTCUSD,20260513,204200,79773,79773,79759,79759
BTCUSD,20260513,204300,79754,79754,79708,79708
BTCUSD,20260513,204400,79703,79703,79675,79675
BTCUSD,20260513,204500,79669,79669,79626,79626
BTCUSD,20260513,204600,79622,79637,79612,79635
BTCUSD,20260513,204700,79636,79637,79571,79571
BTCUSD,20260513,204800,79566,79574,79549,79565
BTCUSD,20260513,204900,79561,79576,79533,79575
BTCUSD,20260513,205000,79579,79586,79552,79554
BTCUSD,20260513,205100,79556,79587,79556,79587
BTCUSD,20260513,205200,79590,79593,79559,79575
BTCUSD,20260513,205300,79568,79568,79563,79563
BTCUSD,20260513,205400,79569,79580,79569,79574
BTCUSD,20260513,205500,79582,79610,79571,79605
BTCUSD,20260513,205600,79610,79649,79610,79649
BTCUSD,20260513,205700,79654,79654,79644,79647
BTCUSD,20260513,205800,79644,79649,79640,79645
BTCUSD,20260513,205900,79638,79641,79609,79609
BTCUSD,20260513,210000,79604,79604,79563,79569
BTCUSD,20260513,210100,79573,79591,79567,79585
BTCUSD,20260513,210200,79588,79591,79578,79578
BTCUSD,20260513,210300,79567,79567,79518,79518
BTCUSD,20260513,210400,79511,79516,79500,79500
BTCUSD,20260513,210500,79492,79527,79492,79506
BTCUSD,20260513,210600,79508,79526,79508,79526
BTCUSD,20260513,210700,79524,79524,79460,79460
BTCUSD,20260513,210800,79464,79471,79448,79454
BTCUSD,20260513,210900,79455,79492,79455,79492
BTCUSD,20260513,211000,79494,79497,79489,79489
BTCUSD,20260513,211100,79494,79534,79494,79526
BTCUSD,20260513,211200,79524,79524,79488,79488
BTCUSD,20260513,211300,79487,79488,79479,79488
BTCUSD,20260513,211400,79492,79505,79492,79505
BTCUSD,20260513,211500,79512,79518,79496,79496
BTCUSD,20260513,211600,79493,79519,79489,79495
BTCUSD,20260513,211700,79487,79487,79438,79452
BTCUSD,20260513,211800,79459,79470,79459,79466
BTCUSD,20260513,211900,79469,79469,79469,79469
BTCUSD,20260513,212000,79464,79464,79438,79438
BTCUSD,20260513,212100,79445,79470,79441,79441
BTCUSD,20260513,212200,79442,79463,79442,79460
BTCUSD,20260513,212300,79458,79469,79458,79469
BTCUSD,20260513,212400,79452,79452,79431,79431
BTCUSD,20260513,212500,79427,79427,79394,79397
BTCUSD,20260513,212600,79395,79408,79375,79408
BTCUSD,20260513,212700,79409,79446,79409,79446
BTCUSD,20260513,212800,79451,79487,79451,79487
BTCUSD,20260513,212900,79477,79490,79466,79467
BTCUSD,20260513,213000,79466,79471,79465,79471
BTCUSD,20260513,213100,79476,79496,79476,79488
BTCUSD,20260513,213200,79492,79496,79490,79494
BTCUSD,20260513,213300,79494,79494,79488,79488
BTCUSD,20260513,213400,79483,79489,79478,79489
BTCUSD,20260513,213500,79489,79489,79489,79489
BTCUSD,20260513,213600,79485,79485,79471,79481
BTCUSD,20260513,213700,79471,79471,79433,79437
BTCUSD,20260513,213800,79439,79485,79435,79485
BTCUSD,20260513,213900,79487,79577,79487,79577
BTCUSD,20260513,214000,79573,79573,79535,79535
BTCUSD,20260513,214100,79540,79560,79540,79555
BTCUSD,20260513,214200,79554,79554,79538,79538
BTCUSD,20260513,214300,79542,79547,79534,79540
BTCUSD,20260513,214400,79541,79556,79537,79537
BTCUSD,20260513,214500,79532,79532,79497,79497
BTCUSD,20260513,214600,79494,79523,79494,79523
BTCUSD,20260513,214700,79523,79523,79517,79517
BTCUSD,20260513,214800,79507,79507,79498,79498
BTCUSD,20260513,214900,79506,79509,79506,79509
BTCUSD,20260513,215000,79502,79502,79490,79491
BTCUSD,20260513,215100,79477,79493,79465,79493
BTCUSD,20260513,215200,79498,79519,79498,79519
BTCUSD,20260513,215300,79520,79548,79520,79541
BTCUSD,20260513,215400,79533,79556,79533,79556
BTCUSD,20260513,215500,79550,79553,79544,79547
BTCUSD,20260513,215600,79546,79548,79545,79545
BTCUSD,20260513,215700,79550,79568,79550,79568
BTCUSD,20260513,215800,79569,79591,79566,79589
BTCUSD,20260513,215900,79588,79616,79582,79616
BTCUSD,20260513,220000,79612,79620,79598,79619
BTCUSD,20260513,220100,79617,79662,79617,79662
BTCUSD,20260513,220200,79661,79661,79640,79645
BTCUSD,20260513,220300,79643,79643,79628,79628
BTCUSD,20260513,220400,79621,79629,79617,79626
BTCUSD,20260513,220500,79621,79624,79617,79617
BTCUSD,20260513,220600,79619,79625,79615,79615
BTCUSD,20260513,220700,79614,79614,79602,79613
BTCUSD,20260513,220800,79613,79633,79613,79629
BTCUSD,20260513,220900,79629,79642,79629,79642
BTCUSD,20260513,221000,79642,79642,79642,79642
BTCUSD,20260513,221100,79661,79695,79661,79695
BTCUSD,20260513,221200,79700,79730,79685,79685
BTCUSD,20260513,221300,79680,79680,79658,79658
BTCUSD,20260513,221400,79655,79655,79638,79638
BTCUSD,20260513,221500,79636,79636,79622,79622
BTCUSD,20260513,221600,79617,79630,79617,79629
BTCUSD,20260513,221700,79629,79629,79629,79629
BTCUSD,20260513,221800,79650,79662,79650,79659
BTCUSD,20260513,221900,79663,79671,79663,79671
BTCUSD,20260513,222000,79680,79701,79680,79695
BTCUSD,20260513,222100,79692,79692,79675,79687
BTCUSD,20260513,222200,79680,79680,79675,79675
BTCUSD,20260513,222300,79673,79673,79635,79635
BTCUSD,20260513,222400,79634,79634,79630,79630
BTCUSD,20260513,222500,79638,79638,79632,79632
BTCUSD,20260513,222600,79637,79652,79636,79650
BTCUSD,20260513,222700,79649,79649,79636,79636
BTCUSD,20260513,222800,79636,79636,79622,79622
BTCUSD,20260513,222900,79618,79618,79618,79618
BTCUSD,20260513,223000,79618,79618,79598,79598
BTCUSD,20260513,223100,79604,79619,79604,79619
BTCUSD,20260513,223200,79622,79632,79622,79632
BTCUSD,20260513,223300,79636,79655,79636,79655
BTCUSD,20260513,223400,79660,79671,79660,79670
BTCUSD,20260513,223500,79677,79697,79643,79645
BTCUSD,20260513,223600,79642,79651,79642,79651
BTCUSD,20260513,223700,79651,79651,79629,79629
BTCUSD,20260513,223800,79633,79639,79633,79636
BTCUSD,20260513,223900,79638,79643,79638,79643
BTCUSD,20260513,224000,79643,79645,79643,79645
BTCUSD,20260513,224100,79645,79668,79645,79668
BTCUSD,20260513,224200,79670,79670,79647,79665
BTCUSD,20260513,224300,79665,79665,79665,79665
BTCUSD,20260513,224400,79679,79715,79679,79713
BTCUSD,20260513,224500,79707,79707,79695,79695
BTCUSD,20260513,224600,79704,79735,79704,79728
BTCUSD,20260513,224700,79725,79725,79664,79678
BTCUSD,20260513,224800,79674,79682,79668,79679
BTCUSD,20260513,224900,79679,79679,79679,79679
BTCUSD,20260513,225000,79682,79682,79679,79680
BTCUSD,20260513,225100,79674,79674,79672,79672
BTCUSD,20260513,225200,79666,79673,79653,79673
BTCUSD,20260513,225300,79673,79675,79673,79674
BTCUSD,20260513,225400,79674,79674,79674,79674
BTCUSD,20260513,225500,79671,79671,79661,79661
BTCUSD,20260513,225600,79657,79657,79657,79657
BTCUSD,20260513,225700,79657,79657,79657,79657
BTCUSD,20260513,225800,79668,79668,79668,79668
BTCUSD,20260513,225900,79668,79675,79668,79675
BTCUSD,20260513,230000,79678,79685,79674,79674
BTCUSD,20260513,230100,79677,79681,79677,79681
BTCUSD,20260513,230200,79681,79681,79676,79676
BTCUSD,20260513,230300,79675,79676,79617,79617
BTCUSD,20260513,230400,79624,79641,79618,79618
BTCUSD,20260513,230500,79619,79622,79619,79622
BTCUSD,20260513,230600,79622,79626,79604,79604
BTCUSD,20260513,230700,79601,79601,79566,79566
BTCUSD,20260513,230800,79558,79558,79515,79515
BTCUSD,20260513,230900,79510,79510,79463,79463
BTCUSD,20260513,231000,79455,79455,79410,79449
BTCUSD,20260513,231100,79428,79428,79371,79372
BTCUSD,20260513,231200,79373,79411,79330,79397
BTCUSD,20260513,231300,79412,79425,79405,79407
BTCUSD,20260513,231400,79411,79415,79399,79406
BTCUSD,20260513,231500,79412,79412,79399,79408
BTCUSD,20260513,231600,79416,79416,79377,79385
BTCUSD,20260513,231700,79386,79395,79380,79380
BTCUSD,20260513,231800,79378,79385,79369,79369
BTCUSD,20260513,231900,79372,79379,79372,79379
BTCUSD,20260513,232000,79373,79382,79361,79382
BTCUSD,20260513,232100,79385,79395,79384,79384
BTCUSD,20260513,232200,79382,79384,79377,79383
BTCUSD,20260513,232300,79384,79397,79384,79397
BTCUSD,20260513,232400,79397,79397,79389,79389
BTCUSD,20260513,232500,79387,79387,79377,79377
BTCUSD,20260513,232600,79376,79403,79371,79403
BTCUSD,20260513,232700,79418,79419,79418,79419
BTCUSD,20260513,232800,79413,79413,79387,79388
BTCUSD,20260513,232900,79389,79389,79384,79384
BTCUSD,20260513,233000,79384,79391,79384,79391
BTCUSD,20260513,233100,79391,79416,79391,79416
BTCUSD,20260513,233200,79416,79416,79416,79416
BTCUSD,20260513,233300,79425,79425,79425,79425
BTCUSD,20260513,233400,79425,79425,79424,79424
BTCUSD,20260513,233500,79421,79421,79394,79415
BTCUSD,20260513,233600,79426,79446,79426,79443
BTCUSD,20260513,233700,79442,79442,79428,79432
BTCUSD,20260513,233800,79436,79464,79436,79464
BTCUSD,20260513,233900,79457,79462,79447,79456
BTCUSD,20260513,234000,79461,79466,79461,79466
BTCUSD,20260513,234100,79475,79475,79448,79448
BTCUSD,20260513,234200,79446,79471,79445,79470
BTCUSD,20260513,234300,79470,79470,79470,79470
BTCUSD,20260513,234400,79475,79482,79475,79475
BTCUSD,20260513,234500,79474,79474,79454,79455
BTCUSD,20260513,234600,79457,79459,79434,79434
BTCUSD,20260513,234700,79432,79448,79390,79444
BTCUSD,20260513,234800,79440,79468,79428,79468
BTCUSD,20260513,234900,79470,79488,79470,79488
BTCUSD,20260513,235000,79486,79486,79454,79454
BTCUSD,20260513,235100,79453,79483,79453,79483
BTCUSD,20260513,235200,79485,79488,79466,79481
BTCUSD,20260513,235300,79484,79502,79484,79502
BTCUSD,20260513,235400,79500,79500,79461,79478
BTCUSD,20260513,235500,79478,79478,79478,79478
BTCUSD,20260513,235600,79479,79479,79422,79422
BTCUSD,20260513,235700,79418,79418,79391,79404
BTCUSD,20260513,235800,79404,79404,79404,79404
BTCUSD,20260513,235900,79400,79400,79360,79360
BTCUSD,20260514,000000,79365,79374,79365,79374
ETHUSD,20260513,000100,2284.40,2286.85,2284.40,2286.85
ETHUSD,20260513,000200,2287.00,2287.56,2286.88,2287.56
ETHUSD,20260513,000300,2287.60,2288.77,2286.61,2287.33
ETHUSD,20260513,000400,2287.47,2288.60,2287.47,2288.56
ETHUSD,20260513,000500,2288.58,2289.56,2288.58,2288.58
ETHUSD,20260513,000600,2288.94,2289.48,2288.31,2288.31
ETHUSD,20260513,000700,2288.44,2290.15,2288.44,2288.86
ETHUSD,20260513,000800,2288.55,2288.55,2287.96,2287.96
ETHUSD,20260513,000900,2287.92,2287.92,2287.00,2287.00
ETHUSD,20260513,001000,2286.85,2287.15,2286.33,2286.33
ETHUSD,20260513,001100,2286.39,2286.66,2285.48,2286.48
ETHUSD,20260513,001200,2286.52,2286.79,2285.62,2285.82
ETHUSD,20260513,001300,2285.92,2286.13,2285.62,2286.12
ETHUSD,20260513,001400,2286.17,2286.29,2285.75,2285.75
ETHUSD,20260513,001500,2285.59,2285.59,2285.31,2285.44
ETHUSD,20260513,001600,2285.45,2285.85,2285.29,2285.31
ETHUSD,20260513,001700,2285.60,2286.06,2285.56,2285.94
ETHUSD,20260513,001800,2285.96,2286.71,2285.96,2286.71
ETHUSD,20260513,001900,2286.76,2287.63,2286.73,2287.34
ETHUSD,20260513,002000,2287.04,2287.99,2287.04,2287.99
ETHUSD,20260513,002100,2288.02,2288.21,2287.00,2287.00
ETHUSD,20260513,002200,2286.71,2286.87,2286.60,2286.87
ETHUSD,20260513,002300,2286.79,2286.79,2286.00,2286.00
ETHUSD,20260513,002400,2286.11,2286.25,2286.11,2286.23
ETHUSD,20260513,002500,2286.25,2286.25,2286.23,2286.23
ETHUSD,20260513,002600,2286.23,2286.23,2285.40,2285.40
ETHUSD,20260513,002700,2285.32,2285.64,2285.17,2285.50
ETHUSD,20260513,002800,2285.04,2285.33,2285.04,2285.33
ETHUSD,20260513,002900,2285.32,2285.32,2284.81,2284.81
ETHUSD,20260513,003000,2284.83,2284.83,2284.81,2284.81
ETHUSD,20260513,003100,2284.70,2284.70,2284.42,2284.58
ETHUSD,20260513,003200,2284.36,2284.92,2284.18,2284.92
ETHUSD,20260513,003300,2284.94,2285.58,2284.94,2285.58
ETHUSD,20260513,003400,2285.69,2285.94,2285.69,2285.94
ETHUSD,20260513,003500,2285.38,2285.38,2284.39,2284.39
ETHUSD,20260513,003600,2284.27,2284.27,2283.88,2283.92
ETHUSD,20260513,003700,2283.90,2283.90,2283.02,2283.02
ETHUSD,20260513,003800,2283.14,2283.72,2283.14,2283.67
ETHUSD,20260513,003900,2283.81,2284.29,2283.81,2284.29
ETHUSD,20260513,004000,2284.25,2284.48,2283.96,2284.48
ETHUSD,20260513,004100,2284.48,2284.48,2284.13,2284.13
ETHUSD,20260513,004200,2284.23,2284.44,2284.23,2284.34
ETHUSD,20260513,004300,2283.97,2283.97,2283.60,2283.75
ETHUSD,20260513,004400,2283.75,2283.75,2283.50,2283.50
ETHUSD,20260513,004500,2283.36,2283.43,2283.08,2283.43
ETHUSD,20260513,004600,2283.56,2283.73,2283.42,2283.42
ETHUSD,20260513,004700,2283.07,2283.07,2282.94,2282.94
ETHUSD,20260513,004800,2282.90,2283.12,2282.63,2283.05
ETHUSD,20260513,004900,2282.94,2282.94,2282.13,2282.13
ETHUSD,20260513,005000,2282.14,2282.38,2282.14,2282.38
ETHUSD,20260513,005100,2282.60,2282.94,2282.60,2282.94
ETHUSD,20260513,005200,2282.75,2282.75,2282.12,2282.71
ETHUSD,20260513,005300,2282.77,2283.00,2282.71,2283.00
ETHUSD,20260513,005400,2283.09,2283.46,2283.04,2283.46
ETHUSD,20260513,005500,2283.45,2283.45,2282.54,2282.54
ETHUSD,20260513,005600,2282.49,2282.88,2282.38,2282.88
ETHUSD,20260513,005700,2282.99,2283.30,2282.63,2282.63
ETHUSD,20260513,005800,2282.50,2282.50,2282.06,2282.06
ETHUSD,20260513,005900,2282.04,2282.04,2281.44,2281.44
ETHUSD,20260513,010000,2281.44,2281.44,2281.29,2281.33
ETHUSD,20260513,010100,2281.29,2282.00,2281.25,2281.69
ETHUSD,20260513,010200,2281.67,2282.81,2281.67,2282.81
ETHUSD,20260513,010300,2282.82,2283.12,2282.12,2282.12
ETHUSD,20260513,010400,2282.14,2282.52,2282.14,2282.19
ETHUSD,20260513,010500,2282.19,2282.19,2282.17,2282.17
ETHUSD,20260513,010600,2282.19,2282.19,2281.27,2281.27
ETHUSD,20260513,010700,2281.12,2281.53,2280.98,2281.46
ETHUSD,20260513,010800,2281.34,2281.42,2280.98,2281.09
ETHUSD,20260513,010900,2280.96,2280.96,2280.94,2280.96
ETHUSD,20260513,011000,2281.15,2281.71,2281.15,2281.71
ETHUSD,20260513,011100,2281.70,2281.71,2281.70,2281.71
ETHUSD,20260513,011200,2281.84,2282.48,2281.84,2282.48
ETHUSD,20260513,011300,2282.48,2282.75,2282.48,2282.75
ETHUSD,20260513,011400,2282.68,2282.68,2279.64,2279.64
ETHUSD,20260513,011500,2279.46,2279.46,2278.19,2279.19
ETHUSD,20260513,011600,2279.11,2279.39,2279.04,2279.38
ETHUSD,20260513,011700,2279.56,2280.40,2279.56,2280.40
ETHUSD,20260513,011800,2280.52,2281.00,2280.06,2280.06
ETHUSD,20260513,011900,2279.97,2279.97,2279.71,2279.73
ETHUSD,20260513,012000,2279.80,2280.16,2279.80,2280.16
ETHUSD,20260513,012100,2280.12,2280.33,2279.58,2279.58
ETHUSD,20260513,012200,2279.35,2279.65,2279.12,2279.58
ETHUSD,20260513,012300,2279.64,2280.17,2279.64,2280.17
ETHUSD,20260513,012400,2279.58,2279.58,2279.06,2279.24
ETHUSD,20260513,012500,2279.31,2279.81,2278.88,2279.81
ETHUSD,20260513,012600,2279.80,2280.04,2279.80,2279.83
ETHUSD,20260513,012700,2280.07,2280.63,2280.07,2280.63
ETHUSD,20260513,012800,2280.71,2281.71,2280.71,2281.71
ETHUSD,20260513,012900,2281.96,2282.52,2281.96,2282.38
ETHUSD,20260513,013000,2282.41,2282.52,2281.81,2281.94
ETHUSD,20260513,013100,2281.88,2281.88,2281.69,2281.69
ETHUSD,20260513,013200,2281.75,2282.15,2281.71,2282.08
ETHUSD,20260513,013300,2281.71,2281.71,2281.23,2281.23
ETHUSD,20260513,013400,2281.29,2281.29,2280.67,2280.67
ETHUSD,20260513,013500,2280.65,2280.65,2279.29,2279.29
ETHUSD,20260513,013600,2279.19,2279.19,2278.15,2278.15
ETHUSD,20260513,013700,2278.33,2278.60,2277.94,2277.94
ETHUSD,20260513,013800,2277.82,2278.38,2277.48,2277.90
ETHUSD,20260513,013900,2277.73,2277.73,2275.98,2276.08
ETHUSD,20260513,014000,2276.21,2277.65,2276.21,2277.65
ETHUSD,20260513,014100,2277.89,2278.27,2277.89,2278.27
ETHUSD,20260513,014200,2278.35,2278.62,2277.81,2277.96
ETHUSD,20260513,014300,2278.02,2278.20,2277.93,2277.93
ETHUSD,20260513,014400,2277.83,2277.83,2277.17,2277.17
ETHUSD,20260513,014500,2277.12,2277.21,2277.10,2277.10
ETHUSD,20260513,014600,2276.77,2277.00,2275.88,2275.88
ETHUSD,20260513,014700,2275.90,2275.94,2273.88,2273.88
ETHUSD,20260513,014800,2273.83,2273.97,2273.60,2273.79
ETHUSD,20260513,014900,2273.69,2273.69,2272.88,2273.35
ETHUSD,20260513,015000,2273.54,2274.83,2273.54,2274.83
ETHUSD,20260513,015100,2275.06,2275.67,2274.21,2274.29
ETHUSD,20260513,015200,2274.30,2274.38,2274.17,2274.17
ETHUSD,20260513,015300,2274.03,2274.03,2273.38,2273.64
ETHUSD,20260513,015400,2273.71,2274.71,2273.71,2274.71
ETHUSD,20260513,015500,2274.12,2274.12,2273.54,2274.06
ETHUSD,20260513,015600,2273.95,2273.95,2273.17,2273.17
ETHUSD,20260513,015700,2273.35,2273.91,2273.21,2273.91
ETHUSD,20260513,015800,2273.96,2273.98,2273.96,2273.98
ETHUSD,20260513,015900,2274.13,2274.54,2274.13,2274.35
ETHUSD,20260513,020000,2274.15,2274.15,2273.96,2273.96
ETHUSD,20260513,020100,2273.82,2274.46,2273.62,2274.31
ETHUSD,20260513,020200,2274.33,2275.12,2274.31,2274.31
ETHUSD,20260513,020300,2274.00,2274.00,2272.48,2273.48
ETHUSD,20260513,020400,2273.23,2273.33,2272.50,2272.63
ETHUSD,20260513,020500,2272.73,2274.88,2272.73,2274.88
ETHUSD,20260513,020600,2274.79,2276.29,2274.79,2275.15
ETHUSD,20260513,020700,2275.23,2275.88,2275.10,2275.88
ETHUSD,20260513,020800,2275.90,2276.95,2275.90,2276.60
ETHUSD,20260513,020900,2276.52,2277.23,2276.27,2276.84
ETHUSD,20260513,021000,2276.75,2276.79,2275.77,2275.77
ETHUSD,20260513,021100,2275.58,2276.42,2275.35,2276.42
ETHUSD,20260513,021200,2276.71,2277.38,2276.21,2276.39
ETHUSD,20260513,021300,2276.73,2277.29,2276.33,2276.33
ETHUSD,20260513,021400,2276.39,2276.44,2275.71,2276.31
ETHUSD,20260513,021500,2276.31,2276.87,2276.31,2276.87
ETHUSD,20260513,021600,2276.46,2277.73,2276.31,2277.69
ETHUSD,20260513,021700,2277.81,2279.17,2277.81,2279.17
ETHUSD,20260513,021800,2279.30,2279.94,2279.00,2279.88
ETHUSD,20260513,021900,2279.90,2281.90,2279.90,2281.90
ETHUSD,20260513,022000,2282.62,2283.17,2281.56,2281.90
ETHUSD,20260513,022100,2282.63,2283.02,2281.44,2281.79
ETHUSD,20260513,022200,2281.80,2282.21,2281.18,2281.18
ETHUSD,20260513,022300,2281.02,2282.04,2281.02,2282.04
ETHUSD,20260513,022400,2282.20,2284.00,2282.20,2283.78
ETHUSD,20260513,022500,2283.90,2284.94,2283.71,2284.20
ETHUSD,20260513,022600,2284.35,2285.58,2284.35,2285.16
ETHUSD,20260513,022700,2285.17,2285.59,2284.46,2284.50
ETHUSD,20260513,022800,2284.44,2284.52,2283.46,2283.46
ETHUSD,20260513,022900,2283.54,2283.62,2282.42,2282.71
ETHUSD,20260513,023000,2282.59,2282.59,2281.98,2282.31
ETHUSD,20260513,023100,2282.29,2282.97,2282.29,2282.97
ETHUSD,20260513,023200,2283.17,2283.54,2282.35,2282.35
ETHUSD,20260513,023300,2282.29,2282.40,2281.81,2282.04
ETHUSD,20260513,023400,2282.01,2282.38,2281.64,2281.80
ETHUSD,20260513,023500,2281.79,2281.89,2281.25,2281.85
ETHUSD,20260513,023600,2282.07,2283.29,2282.07,2283.10
ETHUSD,20260513,023700,2283.15,2283.73,2283.15,2283.15
ETHUSD,20260513,023800,2283.27,2284.44,2283.27,2284.19
ETHUSD,20260513,023900,2284.15,2284.15,2283.12,2283.42
ETHUSD,20260513,024000,2283.55,2284.89,2283.52,2284.89
ETHUSD,20260513,024100,2284.75,2284.83,2284.17,2284.20
ETHUSD,20260513,024200,2284.34,2285.04,2284.34,2284.37
ETHUSD,20260513,024300,2284.08,2284.23,2283.73,2284.21
ETHUSD,20260513,024400,2284.25,2284.29,2283.44,2283.44
ETHUSD,20260513,024500,2283.35,2283.60,2283.04,2283.44
ETHUSD,20260513,024600,2283.50,2283.56,2281.58,2281.58
ETHUSD,20260513,024700,2281.71,2282.38,2281.71,2281.83
ETHUSD,20260513,024800,2281.83,2281.83,2281.83,2281.83
ETHUSD,20260513,024900,2281.96,2282.38,2281.34,2281.38
ETHUSD,20260513,025000,2281.27,2281.67,2280.91,2280.91
ETHUSD,20260513,025100,2280.68,2280.68,2279.44,2279.71
ETHUSD,20260513,025200,2279.61,2279.92,2279.52,2279.79
ETHUSD,20260513,025300,2280.19,2280.65,2280.15,2280.15
ETHUSD,20260513,025400,2279.94,2280.34,2279.94,2280.31
ETHUSD,20260513,025500,2280.45,2281.42,2280.45,2281.42
ETHUSD,20260513,025600,2281.52,2282.56,2281.52,2282.55
ETHUSD,20260513,025700,2282.54,2283.27,2282.50,2283.27
ETHUSD,20260513,025800,2283.40,2283.52,2283.29,2283.29
ETHUSD,20260513,025900,2283.24,2283.25,2281.54,2281.75
ETHUSD,20260513,030000,2281.98,2282.48,2280.43,2280.56
ETHUSD,20260513,030100,2280.73,2281.50,2280.54,2280.96
ETHUSD,20260513,030200,2281.00,2281.22,2280.44,2280.44
ETHUSD,20260513,030300,2280.37,2281.92,2280.06,2281.82
ETHUSD,20260513,030400,2281.73,2281.73,2281.00,2281.56
ETHUSD,20260513,030500,2281.77,2281.83,2281.77,2281.79
ETHUSD,20260513,030600,2281.88,2284.13,2281.88,2283.17
ETHUSD,20260513,030700,2283.24,2283.40,2282.34,2282.56
ETHUSD,20260513,030800,2282.44,2282.46,2281.94,2282.23
ETHUSD,20260513,030900,2282.30,2283.60,2282.30,2283.60
ETHUSD,20260513,031000,2283.90,2285.86,2283.90,2285.86
ETHUSD,20260513,031100,2285.90,2286.58,2284.90,2285.75
ETHUSD,20260513,031200,2285.90,2291.14,2285.90,2288.05
ETHUSD,20260513,031300,2288.02,2289.31,2287.90,2289.31
ETHUSD,20260513,031400,2289.67,2289.92,2287.68,2288.98
ETHUSD,20260513,031500,2288.81,2288.81,2287.44,2287.80
ETHUSD,20260513,031600,2287.97,2288.22,2286.60,2286.81
ETHUSD,20260513,031700,2286.71,2286.76,2286.15,2286.76
ETHUSD,20260513,031800,2286.85,2286.85,2285.90,2285.94
ETHUSD,20260513,031900,2286.25,2286.92,2286.15,2286.80
ETHUSD,20260513,032000,2286.69,2287.60,2286.06,2287.60
ETHUSD,20260513,032100,2287.41,2291.83,2287.27,2291.83
ETHUSD,20260513,032200,2292.58,2292.58,2290.02,2292.45
ETHUSD,20260513,032300,2292.50,2292.83,2290.89,2291.73
ETHUSD,20260513,032400,2291.65,2292.50,2290.00,2290.00
ETHUSD,20260513,032500,2290.08,2290.35,2289.17,2290.27
ETHUSD,20260513,032600,2290.04,2290.67,2289.19,2290.67
ETHUSD,20260513,032700,2290.85,2291.04,2290.31,2291.04
ETHUSD,20260513,032800,2291.16,2291.85,2291.08,2291.27
ETHUSD,20260513,032900,2291.40,2291.56,2291.40,2291.40
ETHUSD,20260513,033000,2291.52,2291.85,2290.67,2290.76
ETHUSD,20260513,033100,2290.97,2292.62,2290.97,2291.83
ETHUSD,20260513,033200,2291.81,2293.25,2291.53,2291.98
ETHUSD,20260513,033300,2292.12,2293.15,2291.10,2291.10
ETHUSD,20260513,033400,2290.99,2292.02,2290.60,2292.02
ETHUSD,20260513,033500,2292.04,2292.06,2291.04,2291.04
ETHUSD,20260513,033600,2291.23,2291.42,2289.08,2289.59
ETHUSD,20260513,033700,2289.83,2291.46,2289.71,2289.99
ETHUSD,20260513,033800,2290.00,2290.40,2289.64,2290.40
ETHUSD,20260513,033900,2290.36,2290.62,2290.08,2290.08
ETHUSD,20260513,034000,2290.24,2290.58,2290.00,2290.52
ETHUSD,20260513,034100,2290.61,2291.33,2290.61,2290.73
ETHUSD,20260513,034200,2290.83,2291.64,2290.83,2291.64
ETHUSD,20260513,034300,2291.73,2293.54,2291.73,2293.54
ETHUSD,20260513,034400,2293.46,2293.46,2292.31,2292.67
ETHUSD,20260513,034500,2292.64,2292.64,2291.46,2291.54
ETHUSD,20260513,034600,2291.81,2293.52,2291.81,2292.50
ETHUSD,20260513,034700,2292.55,2292.60,2291.15,2291.52
ETHUSD,20260513,034800,2291.04,2291.04,2290.13,2290.75
ETHUSD,20260513,034900,2290.98,2291.42,2290.98,2291.42
ETHUSD,20260513,035000,2291.48,2291.96,2291.48,2291.83
ETHUSD,20260513,035100,2291.80,2292.59,2291.02,2291.10
ETHUSD,20260513,035200,2291.06,2292.54,2291.02,2292.54
ETHUSD,20260513,035300,2292.58,2294.14,2291.10,2291.15
ETHUSD,20260513,035400,2291.28,2291.67,2291.17,2291.17
ETHUSD,20260513,035500,2291.28,2291.40,2289.60,2289.82
ETHUSD,20260513,035600,2289.81,2290.46,2289.39,2290.46
ETHUSD,20260513,035700,2290.38,2290.38,2289.74,2289.74
ETHUSD,20260513,035800,2289.57,2289.57,2288.77,2288.77
ETHUSD,20260513,035900,2288.48,2288.48,2287.65,2288.04
ETHUSD,20260513,040000,2287.96,2289.00,2287.88,2288.98
ETHUSD,20260513,040100,2289.04,2289.75,2288.42,2288.42
ETHUSD,20260513,040200,2288.31,2289.02,2287.80,2287.80
ETHUSD,20260513,040300,2287.52,2287.53,2286.36,2286.83
ETHUSD,20260513,040400,2286.76,2287.31,2286.11,2287.31
ETHUSD,20260513,040500,2287.26,2287.74,2286.94,2287.21
ETHUSD,20260513,040600,2287.09,2288.80,2286.98,2288.71
ETHUSD,20260513,040700,2288.61,2289.00,2288.42,2288.88
ETHUSD,20260513,040800,2288.91,2289.00,2288.23,2288.69
ETHUSD,20260513,040900,2288.68,2289.00,2288.25,2289.00
ETHUSD,20260513,041000,2288.86,2289.18,2288.73,2289.18
ETHUSD,20260513,041100,2289.31,2289.50,2288.23,2288.23
ETHUSD,20260513,041200,2288.21,2289.27,2287.98,2289.23
ETHUSD,20260513,041300,2289.27,2289.93,2289.27,2289.31
ETHUSD,20260513,041400,2289.21,2289.21,2289.12,2289.13
ETHUSD,20260513,041500,2289.23,2292.71,2289.23,2291.23
ETHUSD,20260513,041600,2291.30,2292.52,2291.30,2292.44
ETHUSD,20260513,041700,2292.49,2292.81,2291.92,2291.92
ETHUSD,20260513,041800,2291.90,2291.90,2290.90,2291.19
ETHUSD,20260513,041900,2291.02,2291.02,2290.00,2290.00
ETHUSD,20260513,042000,2290.10,2290.42,2290.10,2290.37
ETHUSD,20260513,042100,2290.29,2291.04,2290.25,2291.04
ETHUSD,20260513,042200,2291.19,2293.83,2291.19,2292.99
ETHUSD,20260513,042300,2292.81,2293.03,2292.47,2292.60
ETHUSD,20260513,042400,2292.62,2294.08,2292.62,2294.08
ETHUSD,20260513,042500,2294.32,2298.50,2294.32,2297.56
ETHUSD,20260513,042600,2297.27,2298.83,2296.94,2298.26
ETHUSD,20260513,042700,2297.89,2297.89,2295.29,2296.30
ETHUSD,20260513,042800,2296.32,2296.32,2293.43,2293.43
ETHUSD,20260513,042900,2293.27,2293.96,2292.56,2292.58
ETHUSD,20260513,043000,2292.72,2294.08,2292.72,2294.06
ETHUSD,20260513,043100,2294.23,2294.63,2293.69,2293.73
ETHUSD,20260513,043200,2293.75,2295.25,2293.75,2294.17
ETHUSD,20260513,043300,2294.38,2294.46,2293.13,2293.50
ETHUSD,20260513,043400,2293.66,2293.83,2293.04,2293.58
ETHUSD,20260513,043500,2293.63,2294.38,2293.63,2294.38
ETHUSD,20260513,043600,2294.40,2295.86,2294.40,2295.85
ETHUSD,20260513,043700,2295.75,2295.75,2294.87,2294.87
ETHUSD,20260513,043800,2294.93,2295.00,2294.33,2294.59
ETHUSD,20260513,043900,2294.71,2294.96,2294.23,2294.90
ETHUSD,20260513,044000,2294.86,2294.86,2293.89,2293.89
ETHUSD,20260513,044100,2293.64,2293.67,2293.15,2293.52
ETHUSD,20260513,044200,2293.50,2293.50,2293.02,2293.02
ETHUSD,20260513,044300,2293.03,2293.81,2293.03,2293.77
ETHUSD,20260513,044400,2293.86,2294.06,2293.77,2294.06
ETHUSD,20260513,044500,2294.04,2294.73,2294.04,2294.29
ETHUSD,20260513,044600,2294.15,2295.00,2294.15,2294.68
ETHUSD,20260513,044700,2294.62,2294.62,2293.44,2293.44
ETHUSD,20260513,044800,2293.36,2293.36,2292.56,2292.56
ETHUSD,20260513,044900,2292.65,2293.00,2292.17,2292.17
ETHUSD,20260513,045000,2292.05,2292.86,2292.05,2292.80
ETHUSD,20260513,045100,2292.97,2293.19,2292.54,2292.54
ETHUSD,20260513,045200,2292.65,2292.93,2292.65,2292.93
ETHUSD,20260513,045300,2293.13,2293.60,2292.88,2293.60
ETHUSD,20260513,045400,2292.66,2292.66,2292.04,2292.39
ETHUSD,20260513,045500,2292.27,2292.52,2291.78,2291.78
ETHUSD,20260513,045600,2291.60,2292.06,2291.60,2292.06
ETHUSD,20260513,045700,2292.43,2292.98,2292.43,2292.59
ETHUSD,20260513,045800,2292.53,2292.90,2292.53,2292.73
ETHUSD,20260513,045900,2292.62,2292.62,2292.21,2292.48
ETHUSD,20260513,050000,2292.54,2293.00,2292.38,2293.00
ETHUSD,20260513,050100,2292.77,2293.00,2292.56,2292.77
ETHUSD,20260513,050200,2292.81,2293.54,2292.80,2293.54
ETHUSD,20260513,050300,2293.56,2293.99,2293.40,2293.98
ETHUSD,20260513,050400,2293.85,2293.85,2293.19,2293.27
ETHUSD,20260513,050500,2293.50,2294.10,2293.50,2293.56
ETHUSD,20260513,050600,2293.77,2294.98,2293.77,2294.90
ETHUSD,20260513,050700,2294.94,2294.96,2294.37,2294.37
ETHUSD,20260513,050800,2294.29,2294.29,2292.44,2292.44
ETHUSD,20260513,050900,2292.02,2292.02,2291.49,2291.98
ETHUSD,20260513,051000,2292.09,2293.27,2292.09,2293.27
ETHUSD,20260513,051100,2293.32,2295.63,2293.32,2295.41
ETHUSD,20260513,051200,2295.35,2295.56,2294.21,2294.21
ETHUSD,20260513,051300,2294.17,2294.17,2294.08,2294.08
ETHUSD,20260513,051400,2293.34,2293.34,2293.21,2293.21
ETHUSD,20260513,051500,2292.91,2292.91,2292.42,2292.42
ETHUSD,20260513,051600,2292.46,2293.05,2292.42,2292.81
ETHUSD,20260513,051700,2292.88,2293.47,2292.88,2293.47
ETHUSD,20260513,051800,2293.56,2293.56,2292.73,2292.73
ETHUSD,20260513,051900,2292.81,2294.03,2292.81,2294.03
ETHUSD,20260513,052000,2294.02,2294.12,2292.73,2293.11
ETHUSD,20260513,052100,2293.31,2294.42,2293.31,2294.42
ETHUSD,20260513,052200,2294.25,2294.25,2293.52,2294.04
ETHUSD,20260513,052300,2294.03,2294.56,2293.98,2294.56
ETHUSD,20260513,052400,2294.42,2294.65,2294.02,2294.65
ETHUSD,20260513,052500,2294.48,2294.58,2294.19,2294.58
ETHUSD,20260513,052600,2294.60,2295.96,2294.60,2295.96
ETHUSD,20260513,052700,2296.00,2297.25,2296.00,2297.06
ETHUSD,20260513,052800,2296.99,2297.00,2296.58,2296.71
ETHUSD,20260513,052900,2296.85,2297.46,2296.85,2297.35
ETHUSD,20260513,053000,2297.44,2297.77,2296.93,2296.93
ETHUSD,20260513,053100,2296.79,2297.06,2296.65,2296.94
ETHUSD,20260513,053200,2297.06,2297.15,2296.50,2297.10
ETHUSD,20260513,053300,2297.12,2297.56,2296.83,2297.54
ETHUSD,20260513,053400,2297.60,2298.56,2297.60,2298.54
ETHUSD,20260513,053500,2298.52,2298.52,2297.73,2297.73
ETHUSD,20260513,053600,2297.91,2298.44,2297.62,2298.44
ETHUSD,20260513,053700,2298.49,2299.47,2298.42,2298.42
ETHUSD,20260513,053800,2298.32,2298.35,2297.77,2298.35
ETHUSD,20260513,053900,2298.59,2299.54,2298.59,2298.75
ETHUSD,20260513,054000,2298.33,2299.10,2298.16,2298.87
ETHUSD,20260513,054100,2298.79,2299.44,2298.71,2299.44
ETHUSD,20260513,054200,2299.49,2300.69,2299.49,2299.80
ETHUSD,20260513,054300,2299.63,2301.50,2299.25,2301.50
ETHUSD,20260513,054400,2301.63,2301.92,2301.08,2301.08
ETHUSD,20260513,054500,2301.00,2301.16,2300.60,2301.16
ETHUSD,20260513,054600,2301.27,2301.52,2300.98,2301.52
ETHUSD,20260513,054700,2301.46,2302.01,2301.04,2301.09
ETHUSD,20260513,054800,2300.99,2301.14,2300.50,2300.67
ETHUSD,20260513,054900,2300.82,2302.06,2300.82,2301.60
ETHUSD,20260513,055000,2301.82,2302.25,2301.67,2302.25
ETHUSD,20260513,055100,2302.33,2302.72,2301.27,2301.27
ETHUSD,20260513,055200,2301.06,2301.06,2300.21,2300.42
ETHUSD,20260513,055300,2300.52,2301.02,2300.04,2300.40
ETHUSD,20260513,055400,2300.31,2300.62,2300.10,2300.62
ETHUSD,20260513,055500,2300.77,2301.00,2300.46,2301.00
ETHUSD,20260513,055600,2300.98,2301.19,2300.45,2300.45
ETHUSD,20260513,055700,2300.27,2300.27,2300.00,2300.14
ETHUSD,20260513,055800,2300.27,2300.96,2300.27,2300.96
ETHUSD,20260513,055900,2300.95,2300.95,2300.58,2300.58
ETHUSD,20260513,060000,2300.40,2300.77,2299.88,2300.77
ETHUSD,20260513,060100,2300.83,2301.79,2300.83,2301.58
ETHUSD,20260513,060200,2301.42,2301.42,2300.48,2300.96
ETHUSD,20260513,060300,2301.14,2301.83,2301.14,2301.17
ETHUSD,20260513,060400,2301.04,2301.94,2301.04,2301.81
ETHUSD,20260513,060500,2302.02,2303.42,2302.02,2302.73
ETHUSD,20260513,060600,2302.66,2302.66,2301.01,2301.35
ETHUSD,20260513,060700,2301.33,2301.80,2301.33,2301.63
ETHUSD,20260513,060800,2301.60,2301.60,2301.19,2301.25
ETHUSD,20260513,060900,2301.41,2301.85,2301.41,2301.50
ETHUSD,20260513,061000,2301.51,2301.52,2300.23,2300.23
ETHUSD,20260513,061100,2300.29,2300.62,2299.87,2300.62
ETHUSD,20260513,061200,2300.43,2300.43,2299.01,2299.21
ETHUSD,20260513,061300,2299.26,2299.52,2299.26,2299.35
ETHUSD,20260513,061400,2299.27,2299.35,2299.12,2299.18
ETHUSD,20260513,061500,2299.15,2299.19,2299.00,2299.19
ETHUSD,20260513,061600,2299.35,2300.09,2298.73,2298.73
ETHUSD,20260513,061700,2298.60,2298.60,2298.00,2298.10
ETHUSD,20260513,061800,2298.04,2298.18,2297.48,2297.48
ETHUSD,20260513,061900,2297.62,2298.59,2297.62,2298.46
ETHUSD,20260513,062000,2298.52,2299.90,2298.52,2299.90
ETHUSD,20260513,062100,2299.88,2300.62,2299.88,2300.58
ETHUSD,20260513,062200,2300.56,2300.58,2300.40,2300.42
ETHUSD,20260513,062300,2300.62,2301.00,2300.62,2300.73
ETHUSD,20260513,062400,2300.77,2300.77,2299.63,2299.63
ETHUSD,20260513,062500,2299.67,2300.05,2299.46,2299.83
ETHUSD,20260513,062600,2299.98,2300.50,2299.98,2300.19
ETHUSD,20260513,062700,2299.77,2300.10,2299.77,2300.08
ETHUSD,20260513,062800,2300.04,2300.25,2299.83,2300.25
ETHUSD,20260513,062900,2300.24,2300.24,2299.63,2299.65
ETHUSD,20260513,063000,2299.49,2300.23,2299.49,2300.23
ETHUSD,20260513,063100,2300.54,2305.29,2300.54,2304.37
ETHUSD,20260513,063200,2304.38,2305.60,2304.15,2305.55
ETHUSD,20260513,063300,2305.52,2306.50,2305.42,2306.23
ETHUSD,20260513,063400,2306.34,2306.65,2305.17,2305.43
ETHUSD,20260513,063500,2305.33,2305.33,2303.03,2303.06
ETHUSD,20260513,063600,2303.25,2303.92,2303.25,2303.85
ETHUSD,20260513,063700,2304.13,2305.06,2304.13,2304.54
ETHUSD,20260513,063800,2304.59,2305.29,2304.25,2304.25
ETHUSD,20260513,063900,2304.16,2304.16,2303.38,2303.52
ETHUSD,20260513,064000,2303.54,2304.73,2303.54,2304.38
ETHUSD,20260513,064100,2304.25,2304.25,2303.73,2303.98
ETHUSD,20260513,064200,2303.93,2303.98,2303.52,2303.98
ETHUSD,20260513,064300,2304.08,2304.67,2304.08,2304.67
ETHUSD,20260513,064400,2304.81,2305.29,2304.81,2305.29
ETHUSD,20260513,064500,2305.28,2305.28,2303.83,2303.83
ETHUSD,20260513,064600,2303.62,2303.77,2303.49,2303.58
ETHUSD,20260513,064700,2303.65,2303.92,2303.00,2303.00
ETHUSD,20260513,064800,2302.96,2303.40,2302.56,2303.40
ETHUSD,20260513,064900,2303.55,2305.27,2303.55,2305.27
ETHUSD,20260513,065000,2305.57,2305.57,2305.17,2305.23
ETHUSD,20260513,065100,2305.38,2305.85,2305.06,2305.06
ETHUSD,20260513,065200,2304.89,2304.89,2304.58,2304.74
ETHUSD,20260513,065300,2304.98,2305.18,2304.98,2305.06
ETHUSD,20260513,065400,2304.67,2305.33,2304.67,2305.33
ETHUSD,20260513,065500,2305.38,2306.13,2305.38,2305.96
ETHUSD,20260513,065600,2306.02,2306.15,2306.02,2306.15
ETHUSD,20260513,065700,2306.30,2307.14,2305.58,2305.58
ETHUSD,20260513,065800,2305.66,2306.27,2305.21,2305.87
ETHUSD,20260513,065900,2305.75,2305.87,2305.56,2305.65
ETHUSD,20260513,070000,2305.71,2305.77,2305.46,2305.67
ETHUSD,20260513,070100,2305.77,2306.39,2305.73,2305.73
ETHUSD,20260513,070200,2305.69,2305.69,2304.56,2304.56
ETHUSD,20260513,070300,2304.46,2304.55,2304.04,2304.52
ETHUSD,20260513,070400,2304.75,2305.00,2304.33,2304.33
ETHUSD,20260513,070500,2304.50,2306.43,2304.50,2306.15
ETHUSD,20260513,070600,2306.07,2306.46,2305.79,2305.79
ETHUSD,20260513,070700,2305.72,2305.75,2305.27,2305.69
ETHUSD,20260513,070800,2305.58,2305.60,2305.02,2305.02
ETHUSD,20260513,070900,2305.00,2305.00,2303.76,2303.77
ETHUSD,20260513,071000,2303.70,2303.71,2303.48,2303.55
ETHUSD,20260513,071100,2303.62,2304.00,2303.46,2303.46
ETHUSD,20260513,071200,2303.39,2303.64,2302.65,2303.64
ETHUSD,20260513,071300,2303.77,2303.87,2303.48,2303.48
ETHUSD,20260513,071400,2303.46,2303.60,2303.17,2303.30
ETHUSD,20260513,071500,2303.32,2303.33,2302.71,2302.71
ETHUSD,20260513,071600,2302.53,2302.65,2301.67,2301.90
ETHUSD,20260513,071700,2301.83,2301.91,2301.12,2301.42
ETHUSD,20260513,071800,2301.27,2301.56,2300.60,2300.81
ETHUSD,20260513,071900,2300.77,2300.77,2299.60,2299.98
ETHUSD,20260513,072000,2300.05,2300.35,2299.70,2299.73
ETHUSD,20260513,072100,2299.67,2300.66,2299.46,2300.65
ETHUSD,20260513,072200,2300.73,2301.31,2300.64,2301.31
ETHUSD,20260513,072300,2301.29,2301.29,2300.35,2301.23
ETHUSD,20260513,072400,2301.27,2301.31,2300.96,2300.96
ETHUSD,20260513,072500,2300.96,2301.58,2300.96,2301.56
ETHUSD,20260513,072600,2301.65,2301.73,2301.06,2301.12
ETHUSD,20260513,072700,2301.25,2301.67,2301.25,2301.67
ETHUSD,20260513,072800,2301.66,2301.67,2301.36,2301.40
ETHUSD,20260513,072900,2301.35,2301.35,2301.12,2301.12
ETHUSD,20260513,073000,2301.04,2301.04,2300.96,2300.96
ETHUSD,20260513,073100,2300.90,2300.98,2299.97,2299.97
ETHUSD,20260513,073200,2299.94,2299.94,2299.48,2299.48
ETHUSD,20260513,073300,2299.43,2299.43,2299.02,2299.29
ETHUSD,20260513,073400,2299.36,2300.11,2299.35,2300.11
ETHUSD,20260513,073500,2300.12,2300.12,2298.78,2298.78
ETHUSD,20260513,073600,2298.78,2298.78,2298.78,2298.78
ETHUSD,20260513,073700,2298.54,2298.54,2297.88,2297.88
ETHUSD,20260513,073800,2297.74,2297.74,2297.58,2297.58
ETHUSD,20260513,073900,2297.55,2297.55,2296.65,2296.65
ETHUSD,20260513,074000,2296.64,2297.33,2296.63,2296.73
ETHUSD,20260513,074100,2296.54,2297.12,2296.35,2297.12
ETHUSD,20260513,074200,2297.04,2297.13,2296.88,2296.88
ETHUSD,20260513,074300,2296.89,2296.96,2296.89,2296.92
ETHUSD,20260513,074400,2296.90,2296.90,2296.13,2296.13
ETHUSD,20260513,074500,2296.46,2296.46,2296.15,2296.15
ETHUSD,20260513,074600,2296.02,2296.38,2296.02,2296.31
ETHUSD,20260513,074700,2296.27,2296.27,2295.50,2295.50
ETHUSD,20260513,074800,2295.37,2295.65,2294.63,2295.58
ETHUSD,20260513,074900,2295.74,2296.48,2295.74,2296.48
ETHUSD,20260513,075000,2296.66,2298.10,2296.66,2298.10
ETHUSD,20260513,075100,2298.38,2298.73,2298.33,2298.50
ETHUSD,20260513,075200,2298.43,2298.43,2297.56,2297.79
ETHUSD,20260513,075300,2297.90,2298.14,2297.55,2297.55
ETHUSD,20260513,075400,2297.46,2297.46,2297.12,2297.33
ETHUSD,20260513,075500,2297.34,2297.35,2297.33,2297.35
ETHUSD,20260513,075600,2296.96,2296.96,2296.92,2296.92
ETHUSD,20260513,075700,2296.92,2296.92,2296.92,2296.92
ETHUSD,20260513,075800,2296.94,2296.94,2296.02,2296.02
ETHUSD,20260513,075900,2296.11,2296.21,2295.85,2296.19
ETHUSD,20260513,080000,2296.26,2296.77,2296.26,2296.77
ETHUSD,20260513,080100,2296.90,2297.31,2296.90,2297.31
ETHUSD,20260513,080200,2297.39,2297.77,2296.39,2296.39
ETHUSD,20260513,080300,2296.44,2297.34,2296.44,2297.31
ETHUSD,20260513,080400,2297.30,2298.25,2297.13,2298.25
ETHUSD,20260513,080500,2298.29,2299.37,2298.29,2299.00
ETHUSD,20260513,080600,2299.16,2299.58,2299.16,2299.58
ETHUSD,20260513,080700,2299.56,2299.56,2299.56,2299.56
ETHUSD,20260513,080800,2299.56,2299.89,2299.56,2299.73
ETHUSD,20260513,080900,2299.65,2300.38,2299.24,2300.38
ETHUSD,20260513,081000,2300.58,2301.60,2300.57,2300.58
ETHUSD,20260513,081100,2300.50,2300.67,2300.50,2300.67
ETHUSD,20260513,081200,2300.69,2300.69,2299.96,2299.96
ETHUSD,20260513,081300,2300.25,2300.90,2300.25,2300.85
ETHUSD,20260513,081400,2300.91,2301.46,2300.91,2301.46
ETHUSD,20260513,081500,2301.53,2302.52,2301.53,2302.52
ETHUSD,20260513,081600,2302.31,2302.92,2302.27,2302.60
ETHUSD,20260513,081700,2302.63,2302.71,2302.19,2302.37
ETHUSD,20260513,081800,2302.56,2303.00,2302.35,2302.35
ETHUSD,20260513,081900,2302.42,2303.19,2302.42,2303.19
ETHUSD,20260513,082000,2303.27,2304.00,2303.27,2304.00
ETHUSD,20260513,082100,2303.86,2303.86,2302.67,2302.67
ETHUSD,20260513,082200,2302.50,2302.54,2300.81,2300.85
ETHUSD,20260513,082300,2300.66,2301.16,2300.54,2301.04
ETHUSD,20260513,082400,2300.91,2300.91,2300.29,2300.29
ETHUSD,20260513,082500,2300.65,2301.83,2300.65,2301.83
ETHUSD,20260513,082600,2301.82,2302.48,2301.79,2302.48
ETHUSD,20260513,082700,2302.58,2302.68,2301.79,2301.79
ETHUSD,20260513,082800,2301.71,2301.79,2301.10,2301.19
ETHUSD,20260513,082900,2301.07,2301.19,2300.98,2300.98
ETHUSD,20260513,083000,2300.98,2302.60,2300.96,2302.60
ETHUSD,20260513,083100,2302.58,2302.58,2302.58,2302.58
ETHUSD,20260513,083200,2303.44,2303.67,2302.62,2302.62
ETHUSD,20260513,083300,2302.47,2302.47,2302.07,2302.07
ETHUSD,20260513,083400,2301.94,2301.94,2301.17,2301.17
ETHUSD,20260513,083500,2301.12,2301.12,2300.96,2300.96
ETHUSD,20260513,083600,2301.17,2301.56,2301.17,2301.56
ETHUSD,20260513,083700,2301.56,2301.69,2301.38,2301.69
ETHUSD,20260513,083800,2301.98,2302.69,2301.98,2302.23
ETHUSD,20260513,083900,2302.09,2302.90,2302.00,2302.90
ETHUSD,20260513,084000,2303.00,2303.04,2302.75,2302.81
ETHUSD,20260513,084100,2302.75,2302.81,2302.17,2302.81
ETHUSD,20260513,084200,2302.67,2302.90,2302.52,2302.90
ETHUSD,20260513,084300,2302.98,2303.00,2302.98,2303.00
ETHUSD,20260513,084400,2302.62,2302.92,2302.19,2302.92
ETHUSD,20260513,084500,2302.96,2303.85,2302.96,2303.85
ETHUSD,20260513,084600,2303.75,2303.75,2303.02,2303.73
ETHUSD,20260513,084700,2303.74,2304.08,2303.27,2303.31
ETHUSD,20260513,084800,2303.47,2304.03,2303.47,2303.79
ETHUSD,20260513,084900,2303.71,2304.12,2303.69,2304.12
ETHUSD,20260513,085000,2303.97,2303.97,2303.60,2303.60
ETHUSD,20260513,085100,2303.49,2303.49,2301.69,2301.69
ETHUSD,20260513,085200,2301.67,2301.68,2301.67,2301.67
ETHUSD,20260513,085300,2301.44,2301.44,2300.52,2300.52
ETHUSD,20260513,085400,2300.21,2301.13,2300.21,2300.46
ETHUSD,20260513,085500,2300.58,2301.33,2300.58,2301.33
ETHUSD,20260513,085600,2301.33,2301.33,2301.13,2301.13
ETHUSD,20260513,085700,2301.07,2301.07,2300.46,2300.81
ETHUSD,20260513,085800,2300.71,2300.81,2300.38,2300.38
ETHUSD,20260513,085900,2300.43,2300.52,2300.43,2300.52
ETHUSD,20260513,090000,2300.52,2300.83,2300.52,2300.83
ETHUSD,20260513,090100,2300.74,2301.85,2300.65,2301.31
ETHUSD,20260513,090200,2301.18,2301.18,2300.69,2300.75
ETHUSD,20260513,090300,2300.84,2301.21,2300.84,2301.12
ETHUSD,20260513,090400,2301.14,2301.68,2301.14,2301.46
ETHUSD,20260513,090500,2301.38,2301.38,2300.62,2300.77
ETHUSD,20260513,090600,2300.84,2300.85,2300.58,2300.58
ETHUSD,20260513,090700,2300.54,2300.54,2300.38,2300.38
ETHUSD,20260513,090800,2300.48,2300.48,2299.97,2300.00
ETHUSD,20260513,090900,2300.02,2300.11,2299.33,2299.98
ETHUSD,20260513,091000,2300.06,2300.44,2300.06,2300.31
ETHUSD,20260513,091100,2300.24,2300.24,2299.48,2299.48
ETHUSD,20260513,091200,2299.40,2299.48,2299.27,2299.27
ETHUSD,20260513,091300,2299.14,2299.46,2299.00,2299.46
ETHUSD,20260513,091400,2299.69,2300.40,2299.69,2300.40
ETHUSD,20260513,091500,2300.31,2300.31,2300.25,2300.29
ETHUSD,20260513,091600,2300.40,2301.47,2300.40,2301.47
ETHUSD,20260513,091700,2301.50,2301.50,2300.48,2300.48
ETHUSD,20260513,091800,2300.39,2300.39,2300.10,2300.10
ETHUSD,20260513,091900,2299.98,2299.98,2299.33,2299.33
ETHUSD,20260513,092000,2299.29,2299.29,2298.18,2298.18
ETHUSD,20260513,092100,2297.81,2298.29,2297.48,2298.29
ETHUSD,20260513,092200,2298.27,2298.27,2297.88,2297.92
ETHUSD,20260513,092300,2297.48,2297.48,2296.27,2296.42
ETHUSD,20260513,092400,2296.33,2296.42,2295.96,2295.96
ETHUSD,20260513,092500,2296.09,2297.33,2296.09,2297.19
ETHUSD,20260513,092600,2297.22,2298.11,2297.22,2298.11
ETHUSD,20260513,092700,2298.02,2298.84,2298.02,2298.19
ETHUSD,20260513,092800,2298.31,2298.96,2298.31,2298.96
ETHUSD,20260513,092900,2298.88,2298.88,2298.33,2298.33
ETHUSD,20260513,093000,2298.19,2298.19,2297.71,2297.71
ETHUSD,20260513,093100,2297.65,2297.71,2296.67,2297.68
ETHUSD,20260513,093200,2297.71,2297.71,2297.50,2297.50
ETHUSD,20260513,093300,2297.42,2297.71,2297.27,2297.30
ETHUSD,20260513,093400,2297.44,2297.75,2297.44,2297.75
ETHUSD,20260513,093500,2297.75,2297.75,2297.27,2297.65
ETHUSD,20260513,093600,2297.46,2297.46,2297.10,2297.31
ETHUSD,20260513,093700,2297.35,2297.88,2297.35,2297.88
ETHUSD,20260513,093800,2297.92,2298.00,2297.92,2297.92
ETHUSD,20260513,093900,2298.12,2298.90,2298.12,2298.90
ETHUSD,20260513,094000,2298.73,2299.48,2297.88,2297.88
ETHUSD,20260513,094100,2297.94,2298.88,2297.94,2298.88
ETHUSD,20260513,094200,2298.92,2299.65,2298.92,2299.65
ETHUSD,20260513,094300,2299.71,2299.94,2299.65,2299.94
ETHUSD,20260513,094400,2299.94,2299.94,2299.94,2299.94
ETHUSD,20260513,094500,2299.97,2299.97,2299.94,2299.94
ETHUSD,20260513,094600,2300.08,2300.58,2300.08,2300.29
ETHUSD,20260513,094700,2300.31,2300.35,2300.15,2300.15
ETHUSD,20260513,094800,2300.14,2300.15,2299.48,2299.48
ETHUSD,20260513,094900,2299.53,2299.75,2299.53,2299.75
ETHUSD,20260513,095000,2299.71,2299.71,2299.10,2299.10
ETHUSD,20260513,095100,2299.06,2299.08,2298.81,2298.81
ETHUSD,20260513,095200,2298.50,2298.81,2298.02,2298.81
ETHUSD,20260513,095300,2298.75,2298.75,2298.37,2298.65
ETHUSD,20260513,095400,2298.50,2298.50,2298.21,2298.21
ETHUSD,20260513,095500,2298.27,2298.40,2297.46,2297.46
ETHUSD,20260513,095600,2297.50,2297.73,2297.50,2297.73
ETHUSD,20260513,095700,2297.82,2298.13,2297.82,2298.13
ETHUSD,20260513,095800,2298.19,2299.15,2298.19,2299.15
ETHUSD,20260513,095900,2299.19,2300.31,2299.19,2300.31
ETHUSD,20260513,100000,2300.06,2300.06,2300.06,2300.06
ETHUSD,20260513,100100,2300.20,2301.96,2300.10,2301.96
ETHUSD,20260513,100200,2301.79,2301.81,2301.48,2301.48
ETHUSD,20260513,100300,2301.49,2302.52,2301.49,2302.50
ETHUSD,20260513,100400,2302.22,2302.75,2302.02,2302.10
ETHUSD,20260513,100500,2302.04,2302.36,2301.98,2302.36
ETHUSD,20260513,100600,2302.51,2302.62,2300.98,2300.98
ETHUSD,20260513,100700,2300.73,2300.73,2300.17,2300.52
ETHUSD,20260513,100800,2300.44,2300.96,2300.23,2300.62
ETHUSD,20260513,100900,2300.52,2300.62,2300.31,2300.52
ETHUSD,20260513,101000,2300.69,2300.75,2300.69,2300.75
ETHUSD,20260513,101100,2301.46,2301.62,2301.35,2301.52
ETHUSD,20260513,101200,2301.46,2301.48,2301.33,2301.48
ETHUSD,20260513,101300,2301.44,2301.44,2300.58,2300.58
ETHUSD,20260513,101400,2300.48,2300.48,2300.31,2300.48
ETHUSD,20260513,101500,2300.68,2300.68,2300.68,2300.68
ETHUSD,20260513,101600,2300.68,2301.46,2300.68,2301.46
ETHUSD,20260513,101700,2301.49,2302.24,2301.49,2302.10
ETHUSD,20260513,101800,2302.14,2303.44,2302.14,2303.11
ETHUSD,20260513,101900,2302.81,2303.21,2302.69,2303.19
ETHUSD,20260513,102000,2302.97,2302.97,2301.25,2301.25
ETHUSD,20260513,102100,2301.33,2302.43,2301.33,2302.43
ETHUSD,20260513,102200,2302.42,2302.56,2302.17,2302.56
ETHUSD,20260513,102300,2302.58,2302.84,2302.58,2302.64
ETHUSD,20260513,102400,2302.65,2302.94,2302.53,2302.54
ETHUSD,20260513,102500,2302.46,2302.67,2302.25,2302.38
ETHUSD,20260513,102600,2302.46,2302.98,2302.46,2302.98
ETHUSD,20260513,102700,2303.05,2304.74,2303.05,2304.74
ETHUSD,20260513,102800,2304.85,2304.85,2303.48,2303.48
ETHUSD,20260513,102900,2303.28,2303.28,2302.52,2302.52
ETHUSD,20260513,103000,2302.70,2303.05,2301.88,2302.02
ETHUSD,20260513,103100,2301.95,2301.95,2300.87,2300.87
ETHUSD,20260513,103200,2300.92,2300.98,2300.23,2300.58
ETHUSD,20260513,103300,2300.67,2300.73,2299.81,2299.96
ETHUSD,20260513,103400,2299.89,2300.63,2299.77,2300.63
ETHUSD,20260513,103500,2300.78,2301.77,2300.48,2301.77
ETHUSD,20260513,103600,2301.98,2302.54,2301.98,2302.40
ETHUSD,20260513,103700,2302.44,2304.17,2302.44,2303.85
ETHUSD,20260513,103800,2303.89,2304.00,2303.27,2304.00
ETHUSD,20260513,103900,2303.84,2304.34,2303.69,2303.92
ETHUSD,20260513,104000,2303.96,2304.49,2303.83,2304.49
ETHUSD,20260513,104100,2305.11,2309.87,2305.11,2309.71
ETHUSD,20260513,104200,2310.06,2312.55,2309.12,2311.17
ETHUSD,20260513,104300,2310.99,2312.35,2310.25,2311.90
ETHUSD,20260513,104400,2312.36,2314.48,2312.36,2314.06
ETHUSD,20260513,104500,2314.30,2314.50,2312.73,2312.77
ETHUSD,20260513,104600,2312.67,2314.68,2311.62,2313.54
ETHUSD,20260513,104700,2313.52,2315.46,2313.52,2314.01
ETHUSD,20260513,104800,2314.00,2315.48,2314.00,2314.00
ETHUSD,20260513,104900,2313.84,2313.84,2312.19,2312.19
ETHUSD,20260513,105000,2312.13,2312.27,2311.25,2311.35
ETHUSD,20260513,105100,2311.27,2312.94,2311.19,2312.94
ETHUSD,20260513,105200,2312.99,2313.97,2312.99,2313.97
ETHUSD,20260513,105300,2314.15,2314.66,2313.90,2313.90
ETHUSD,20260513,105400,2313.78,2314.00,2313.50,2314.00
ETHUSD,20260513,105500,2313.85,2313.85,2313.50,2313.58
ETHUSD,20260513,105600,2313.79,2314.88,2313.79,2314.42
ETHUSD,20260513,105700,2314.48,2314.48,2313.73,2313.96
ETHUSD,20260513,105800,2315.02,2315.02,2314.81,2314.81
ETHUSD,20260513,105900,2314.84,2315.29,2314.84,2315.29
ETHUSD,20260513,110000,2315.18,2315.96,2314.52,2315.65
ETHUSD,20260513,110100,2315.77,2315.90,2314.10,2314.10
ETHUSD,20260513,110200,2314.27,2314.98,2313.46,2314.98
ETHUSD,20260513,110300,2315.14,2317.31,2315.14,2317.08
ETHUSD,20260513,110400,2317.18,2317.29,2316.46,2317.17
ETHUSD,20260513,110500,2317.86,2319.00,2317.52,2319.00
ETHUSD,20260513,110600,2318.92,2319.00,2318.75,2318.75
ETHUSD,20260513,110700,2318.60,2320.06,2318.18,2320.04
ETHUSD,20260513,110800,2320.00,2320.02,2318.89,2318.90
ETHUSD,20260513,110900,2318.93,2320.00,2318.24,2320.00
ETHUSD,20260513,111000,2319.99,2319.99,2319.69,2319.69
ETHUSD,20260513,111100,2319.81,2321.25,2319.32,2320.60
ETHUSD,20260513,111200,2320.61,2321.44,2320.31,2321.21
ETHUSD,20260513,111300,2321.15,2321.15,2319.53,2320.67
ETHUSD,20260513,111400,2320.63,2320.63,2319.98,2319.98
ETHUSD,20260513,111500,2319.84,2319.84,2318.27,2318.27
ETHUSD,20260513,111600,2318.34,2320.67,2318.34,2320.56
ETHUSD,20260513,111700,2320.21,2320.39,2319.79,2320.23
ETHUSD,20260513,111800,2320.13,2320.26,2319.81,2319.88
ETHUSD,20260513,111900,2320.00,2320.00,2319.46,2319.46
ETHUSD,20260513,112000,2319.24,2319.24,2318.65,2318.73
ETHUSD,20260513,112100,2318.85,2319.23,2318.16,2318.16
ETHUSD,20260513,112200,2318.15,2318.16,2317.10,2317.10
ETHUSD,20260513,112300,2317.06,2317.62,2316.42,2317.60
ETHUSD,20260513,112400,2317.56,2317.56,2316.61,2316.61
ETHUSD,20260513,112500,2316.62,2316.62,2316.17,2316.19
ETHUSD,20260513,112600,2316.36,2316.88,2316.36,2316.65
ETHUSD,20260513,112700,2316.38,2317.15,2316.38,2317.15
ETHUSD,20260513,112800,2317.15,2317.15,2317.15,2317.15
ETHUSD,20260513,112900,2317.29,2318.00,2317.29,2318.00
ETHUSD,20260513,113000,2317.99,2317.99,2317.19,2317.19
ETHUSD,20260513,113100,2317.16,2318.87,2317.16,2318.39
ETHUSD,20260513,113200,2318.21,2318.96,2318.12,2318.96
ETHUSD,20260513,113300,2319.23,2320.19,2319.02,2319.85
ETHUSD,20260513,113400,2320.00,2320.39,2318.75,2318.96
ETHUSD,20260513,113500,2318.50,2319.05,2318.04,2319.05
ETHUSD,20260513,113600,2319.25,2321.19,2319.25,2321.19
ETHUSD,20260513,113700,2321.59,2322.00,2321.23,2321.98
ETHUSD,20260513,113800,2321.97,2322.35,2321.71,2321.83
ETHUSD,20260513,113900,2321.96,2322.21,2320.96,2320.96
ETHUSD,20260513,114000,2321.07,2322.28,2321.07,2322.27
ETHUSD,20260513,114100,2322.31,2322.35,2321.46,2321.98
ETHUSD,20260513,114200,2321.90,2321.90,2321.13,2321.13
ETHUSD,20260513,114300,2321.08,2321.08,2320.17,2320.17
ETHUSD,20260513,114400,2320.14,2320.60,2320.02,2320.60
ETHUSD,20260513,114500,2320.59,2320.59,2320.10,2320.48
ETHUSD,20260513,114600,2320.55,2321.00,2320.43,2321.00
ETHUSD,20260513,114700,2321.23,2321.60,2321.17,2321.17
ETHUSD,20260513,114800,2321.15,2321.15,2320.46,2320.79
ETHUSD,20260513,114900,2320.84,2321.00,2320.71,2321.00
ETHUSD,20260513,115000,2321.06,2321.48,2320.48,2320.48
ETHUSD,20260513,115100,2320.67,2320.92,2320.42,2320.42
ETHUSD,20260513,115200,2320.29,2320.37,2319.83,2320.04
ETHUSD,20260513,115300,2319.95,2319.95,2319.08,2319.08
ETHUSD,20260513,115400,2318.80,2318.80,2318.46,2318.46
ETHUSD,20260513,115500,2318.34,2319.94,2318.34,2319.94
ETHUSD,20260513,115600,2319.81,2319.81,2319.56,2319.56
ETHUSD,20260513,115700,2319.70,2320.42,2319.70,2320.42
ETHUSD,20260513,115800,2320.61,2320.79,2319.67,2319.67
ETHUSD,20260513,115900,2319.60,2319.60,2319.21,2319.56
ETHUSD,20260513,120000,2319.72,2320.19,2319.72,2320.19
ETHUSD,20260513,120100,2320.24,2320.60,2320.19,2320.35
ETHUSD,20260513,120200,2320.22,2320.22,2318.67,2318.67
ETHUSD,20260513,120300,2318.54,2318.54,2316.71,2316.71
ETHUSD,20260513,120400,2316.77,2317.62,2316.77,2317.21
ETHUSD,20260513,120500,2317.17,2317.77,2317.17,2317.38
ETHUSD,20260513,120600,2317.57,2317.84,2317.57,2317.84
ETHUSD,20260513,120700,2317.84,2317.84,2317.62,2317.62
ETHUSD,20260513,120800,2317.48,2317.48,2316.52,2316.52
ETHUSD,20260513,120900,2316.49,2317.15,2316.46,2317.15
ETHUSD,20260513,121000,2317.50,2317.50,2317.00,2317.00
ETHUSD,20260513,121100,2316.96,2316.96,2314.86,2314.86
ETHUSD,20260513,121200,2315.25,2315.42,2314.81,2315.00
ETHUSD,20260513,121300,2314.99,2314.99,2313.85,2313.98
ETHUSD,20260513,121400,2313.99,2314.75,2313.87,2314.46
ETHUSD,20260513,121500,2314.36,2314.36,2313.69,2313.77
ETHUSD,20260513,121600,2313.86,2314.19,2313.52,2313.79
ETHUSD,20260513,121700,2313.71,2313.94,2313.08,2313.42
ETHUSD,20260513,121800,2313.71,2314.17,2313.71,2314.17
ETHUSD,20260513,121900,2314.19,2315.43,2314.19,2315.43
ETHUSD,20260513,122000,2315.50,2315.50,2314.67,2314.67
ETHUSD,20260513,122100,2314.63,2315.48,2314.63,2315.27
ETHUSD,20260513,122200,2315.38,2315.98,2315.27,2315.98
ETHUSD,20260513,122300,2315.94,2315.94,2314.73,2314.73
ETHUSD,20260513,122400,2314.29,2314.44,2313.85,2314.44
ETHUSD,20260513,122500,2314.56,2314.62,2313.58,2313.96
ETHUSD,20260513,122600,2313.87,2313.87,2313.66,2313.66
ETHUSD,20260513,122700,2313.50,2313.50,2312.31,2312.31
ETHUSD,20260513,122800,2312.09,2312.09,2309.10,2309.21
ETHUSD,20260513,122900,2309.28,2309.67,2308.33,2308.92
ETHUSD,20260513,123000,2308.67,2309.00,2308.67,2308.85
ETHUSD,20260513,123100,2308.61,2310.00,2308.61,2309.02
ETHUSD,20260513,123200,2308.83,2309.08,2308.48,2308.52
ETHUSD,20260513,123300,2308.54,2310.00,2308.54,2309.95
ETHUSD,20260513,123400,2309.94,2310.06,2309.02,2309.75
ETHUSD,20260513,123500,2309.92,2309.92,2307.81,2307.81
ETHUSD,20260513,123600,2307.63,2308.63,2307.44,2307.44
ETHUSD,20260513,123700,2307.16,2307.62,2306.33,2307.58
ETHUSD,20260513,123800,2307.48,2307.48,2307.02,2307.41
ETHUSD,20260513,123900,2307.73,2308.58,2307.73,2308.19
ETHUSD,20260513,124000,2308.14,2308.14,2307.96,2307.96
ETHUSD,20260513,124100,2307.48,2308.42,2307.38,2308.42
ETHUSD,20260513,124200,2308.38,2308.38,2307.73,2307.92
ETHUSD,20260513,124300,2308.09,2308.21,2307.85,2307.85
ETHUSD,20260513,124400,2307.81,2307.81,2305.27,2305.34
ETHUSD,20260513,124500,2305.48,2306.26,2305.48,2305.96
ETHUSD,20260513,124600,2306.07,2306.33,2305.02,2305.54
ETHUSD,20260513,124700,2305.64,2307.25,2305.64,2307.04
ETHUSD,20260513,124800,2307.27,2308.38,2307.27,2308.19
ETHUSD,20260513,124900,2308.23,2308.31,2307.15,2307.49
ETHUSD,20260513,125000,2307.52,2307.74,2307.17,2307.17
ETHUSD,20260513,125100,2307.11,2307.31,2306.71,2307.31
ETHUSD,20260513,125200,2307.44,2308.04,2307.32,2307.33
ETHUSD,20260513,125300,2307.13,2308.33,2306.93,2308.23
ETHUSD,20260513,125400,2308.38,2308.76,2308.36,2308.36
ETHUSD,20260513,125500,2308.09,2308.23,2307.88,2307.90
ETHUSD,20260513,125600,2307.84,2308.93,2307.79,2308.63
ETHUSD,20260513,125700,2308.48,2308.48,2307.79,2307.81
ETHUSD,20260513,125800,2307.65,2307.67,2307.48,2307.67
ETHUSD,20260513,125900,2307.63,2307.63,2307.56,2307.58
ETHUSD,20260513,130000,2307.81,2307.88,2307.46,2307.46
ETHUSD,20260513,130100,2307.44,2307.44,2306.44,2306.60
ETHUSD,20260513,130200,2306.68,2307.58,2306.68,2307.58
ETHUSD,20260513,130300,2307.64,2307.85,2306.69,2306.69
ETHUSD,20260513,130400,2306.65,2306.65,2305.15,2305.15
ETHUSD,20260513,130500,2305.27,2305.40,2304.19,2304.36
ETHUSD,20260513,130600,2304.06,2304.06,2302.01,2302.33
ETHUSD,20260513,130700,2301.97,2301.97,2299.29,2299.31
ETHUSD,20260513,130800,2299.16,2300.59,2298.54,2299.31
ETHUSD,20260513,130900,2299.50,2300.46,2299.25,2300.15
ETHUSD,20260513,131000,2300.02,2301.27,2300.02,2301.19
ETHUSD,20260513,131100,2301.31,2301.47,2299.00,2299.87
ETHUSD,20260513,131200,2299.77,2299.77,2299.02,2299.02
ETHUSD,20260513,131300,2298.98,2299.24,2298.50,2298.50
ETHUSD,20260513,131400,2298.63,2299.62,2298.00,2299.42
ETHUSD,20260513,131500,2299.46,2300.11,2299.38,2299.82
ETHUSD,20260513,131600,2299.50,2299.50,2298.00,2298.41
ETHUSD,20260513,131700,2298.75,2302.33,2298.75,2302.10
ETHUSD,20260513,131800,2302.00,2303.14,2301.81,2303.14
ETHUSD,20260513,131900,2303.16,2303.21,2302.35,2302.48
ETHUSD,20260513,132000,2302.64,2302.98,2301.90,2302.65
ETHUSD,20260513,132100,2302.67,2302.67,2301.87,2302.31
ETHUSD,20260513,132200,2302.40,2304.06,2302.23,2304.06
ETHUSD,20260513,132300,2304.08,2304.46,2303.86,2303.86
ETHUSD,20260513,132400,2303.68,2303.68,2301.46,2302.34
ETHUSD,20260513,132500,2302.33,2303.27,2302.21,2302.96
ETHUSD,20260513,132600,2302.90,2302.90,2301.90,2302.04
ETHUSD,20260513,132700,2302.13,2302.27,2301.90,2301.90
ETHUSD,20260513,132800,2301.83,2301.83,2300.75,2300.93
ETHUSD,20260513,132900,2300.77,2301.08,2300.06,2301.08
ETHUSD,20260513,133000,2300.86,2300.86,2300.15,2300.15
ETHUSD,20260513,133100,2300.28,2301.00,2300.28,2301.00
ETHUSD,20260513,133200,2301.04,2302.64,2301.04,2302.64
ETHUSD,20260513,133300,2302.73,2303.87,2302.73,2303.85
ETHUSD,20260513,133400,2303.81,2303.92,2303.25,2303.92
ETHUSD,20260513,133500,2304.03,2304.27,2303.44,2303.65
ETHUSD,20260513,133600,2303.66,2304.10,2303.66,2304.10
ETHUSD,20260513,133700,2303.89,2303.89,2303.53,2303.53
ETHUSD,20260513,133800,2303.29,2303.65,2303.13,2303.44
ETHUSD,20260513,133900,2303.44,2303.44,2303.44,2303.44
ETHUSD,20260513,134000,2303.46,2303.79,2303.44,2303.79
ETHUSD,20260513,134100,2304.06,2304.94,2304.06,2304.52
ETHUSD,20260513,134200,2304.31,2304.31,2303.83,2304.10
ETHUSD,20260513,134300,2304.11,2304.67,2304.11,2304.67
ETHUSD,20260513,134400,2304.71,2304.81,2304.27,2304.56
ETHUSD,20260513,134500,2304.60,2305.69,2304.60,2305.69
ETHUSD,20260513,134600,2305.68,2305.71,2305.10,2305.71
ETHUSD,20260513,134700,2305.77,2306.80,2305.77,2306.56
ETHUSD,20260513,134800,2306.49,2306.49,2305.07,2305.08
ETHUSD,20260513,134900,2304.85,2304.85,2303.29,2303.29
ETHUSD,20260513,135000,2303.40,2304.06,2303.34,2303.34
ETHUSD,20260513,135100,2303.02,2303.02,2300.17,2300.39
ETHUSD,20260513,135200,2300.56,2300.98,2299.50,2299.59
ETHUSD,20260513,135300,2299.69,2300.29,2299.25,2299.83
ETHUSD,20260513,135400,2299.78,2299.81,2299.21,2299.21
ETHUSD,20260513,135500,2299.19,2300.72,2299.00,2300.72
ETHUSD,20260513,135600,2300.77,2301.25,2300.77,2301.25
ETHUSD,20260513,135700,2301.14,2301.19,2300.62,2300.92
ETHUSD,20260513,135800,2300.91,2300.91,2300.26,2300.26
ETHUSD,20260513,135900,2300.08,2300.88,2300.08,2300.87
ETHUSD,20260513,140000,2300.92,2301.40,2300.83,2300.83
ETHUSD,20260513,140100,2300.78,2301.63,2300.23,2301.31
ETHUSD,20260513,140200,2301.32,2302.58,2301.32,2302.58
ETHUSD,20260513,140300,2302.69,2303.42,2302.31,2303.42
ETHUSD,20260513,140400,2303.47,2303.84,2303.47,2303.84
ETHUSD,20260513,140500,2303.85,2306.54,2303.85,2306.30
ETHUSD,20260513,140600,2306.04,2306.04,2304.92,2304.92
ETHUSD,20260513,140700,2304.74,2304.74,2303.96,2303.96
ETHUSD,20260513,140800,2303.88,2304.28,2303.02,2303.02
ETHUSD,20260513,140900,2302.79,2303.08,2302.59,2302.76
ETHUSD,20260513,141000,2303.06,2303.92,2303.06,2303.92
ETHUSD,20260513,141100,2303.64,2303.64,2302.59,2302.59
ETHUSD,20260513,141200,2302.52,2302.52,2301.46,2302.17
ETHUSD,20260513,141300,2302.09,2302.90,2301.54,2302.90
ETHUSD,20260513,141400,2303.40,2306.40,2303.38,2305.91
ETHUSD,20260513,141500,2305.98,2306.12,2304.44,2304.46
ETHUSD,20260513,141600,2304.94,2305.41,2304.65,2305.07
ETHUSD,20260513,141700,2305.19,2305.19,2304.63,2305.04
ETHUSD,20260513,141800,2305.19,2305.88,2305.19,2305.37
ETHUSD,20260513,141900,2305.33,2305.33,2304.21,2304.88
ETHUSD,20260513,142000,2305.25,2305.67,2305.17,2305.25
ETHUSD,20260513,142100,2305.13,2305.13,2303.08,2303.08
ETHUSD,20260513,142200,2303.07,2303.07,2301.00,2301.42
ETHUSD,20260513,142300,2301.31,2301.31,2292.94,2293.87
ETHUSD,20260513,142400,2294.17,2294.91,2291.64,2292.72
ETHUSD,20260513,142500,2292.84,2295.17,2292.84,2295.10
ETHUSD,20260513,142600,2294.85,2296.02,2294.26,2296.02
ETHUSD,20260513,142700,2295.85,2297.02,2295.38,2297.02
ETHUSD,20260513,142800,2297.33,2298.56,2297.33,2298.56
ETHUSD,20260513,142900,2298.55,2298.55,2297.29,2297.29
ETHUSD,20260513,143000,2297.23,2297.23,2296.92,2297.17
ETHUSD,20260513,143100,2297.21,2297.34,2291.07,2291.07
ETHUSD,20260513,143200,2290.65,2290.65,2284.26,2287.06
ETHUSD,20260513,143300,2286.86,2286.98,2283.49,2284.70
ETHUSD,20260513,143400,2284.72,2285.11,2281.57,2283.85
ETHUSD,20260513,143500,2284.00,2286.75,2283.85,2285.61
ETHUSD,20260513,143600,2285.68,2287.24,2285.67,2286.50
ETHUSD,20260513,143700,2286.43,2286.43,2284.15,2284.39
ETHUSD,20260513,143800,2283.67,2283.67,2275.20,2275.20
ETHUSD,20260513,143900,2275.19,2276.26,2270.71,2274.61
ETHUSD,20260513,144000,2274.25,2275.53,2272.18,2274.98
ETHUSD,20260513,144100,2274.70,2274.70,2269.48,2274.02
ETHUSD,20260513,144200,2274.26,2278.67,2274.26,2278.39
ETHUSD,20260513,144300,2278.33,2278.51,2277.34,2277.54
ETHUSD,20260513,144400,2277.34,2278.67,2277.23,2277.96
ETHUSD,20260513,144500,2277.90,2280.94,2277.90,2280.90
ETHUSD,20260513,144600,2280.79,2283.40,2279.79,2282.94
ETHUSD,20260513,144700,2282.81,2283.62,2281.43,2281.58
ETHUSD,20260513,144800,2281.73,2283.46,2281.73,2283.46
ETHUSD,20260513,144900,2283.58,2283.71,2282.88,2283.31
ETHUSD,20260513,145000,2283.32,2284.40,2283.12,2283.12
ETHUSD,20260513,145100,2283.26,2284.96,2283.26,2284.27
ETHUSD,20260513,145200,2284.19,2284.19,2283.23,2283.60
ETHUSD,20260513,145300,2283.79,2285.67,2283.60,2285.33
ETHUSD,20260513,145400,2285.12,2285.12,2282.42,2282.42
ETHUSD,20260513,145500,2282.38,2282.52,2281.42,2282.27
ETHUSD,20260513,145600,2282.22,2283.04,2282.21,2283.04
ETHUSD,20260513,145700,2283.16,2283.83,2281.75,2281.96
ETHUSD,20260513,145800,2281.25,2282.83,2280.74,2282.42
ETHUSD,20260513,145900,2282.60,2283.06,2282.60,2283.06
ETHUSD,20260513,150000,2283.12,2283.88,2283.02,2283.46
ETHUSD,20260513,150100,2283.40,2284.69,2282.60,2284.69
ETHUSD,20260513,150200,2284.89,2287.27,2284.89,2286.47
ETHUSD,20260513,150300,2286.52,2286.88,2285.60,2286.79
ETHUSD,20260513,150400,2286.81,2287.25,2286.00,2286.00
ETHUSD,20260513,150500,2285.91,2286.00,2285.17,2285.48
ETHUSD,20260513,150600,2285.60,2285.79,2285.38,2285.62
ETHUSD,20260513,150700,2285.71,2285.77,2284.37,2285.77
ETHUSD,20260513,150800,2285.56,2285.94,2284.94,2284.94
ETHUSD,20260513,150900,2285.09,2286.12,2285.09,2285.39
ETHUSD,20260513,151000,2285.71,2286.69,2285.71,2285.71
ETHUSD,20260513,151100,2285.70,2286.25,2285.27,2285.27
ETHUSD,20260513,151200,2285.60,2286.48,2285.60,2286.48
ETHUSD,20260513,151300,2286.33,2286.37,2285.70,2286.19
ETHUSD,20260513,151400,2286.04,2286.04,2284.90,2284.94
ETHUSD,20260513,151500,2284.89,2285.23,2284.83,2284.90
ETHUSD,20260513,151600,2284.69,2284.69,2283.67,2283.92
ETHUSD,20260513,151700,2283.94,2284.83,2283.60,2283.90
ETHUSD,20260513,151800,2284.00,2285.86,2284.00,2285.48
ETHUSD,20260513,151900,2285.50,2286.38,2285.50,2285.87
ETHUSD,20260513,152000,2285.69,2285.69,2284.27,2284.54
ETHUSD,20260513,152100,2284.67,2284.67,2283.38,2283.82
ETHUSD,20260513,152200,2283.55,2283.63,2282.60,2283.63
ETHUSD,20260513,152300,2283.80,2284.48,2283.35,2283.35
ETHUSD,20260513,152400,2283.54,2283.94,2283.23,2283.23
ETHUSD,20260513,152500,2283.08,2283.08,2282.19,2282.31
ETHUSD,20260513,152600,2282.43,2282.56,2281.91,2282.12
ETHUSD,20260513,152700,2282.14,2282.51,2282.14,2282.51
ETHUSD,20260513,152800,2282.38,2282.38,2280.29,2280.63
ETHUSD,20260513,152900,2280.53,2280.69,2279.60,2280.00
ETHUSD,20260513,153000,2279.94,2279.94,2278.75,2278.75
ETHUSD,20260513,153100,2277.75,2282.04,2277.19,2280.96
ETHUSD,20260513,153200,2281.00,2281.00,2277.88,2278.27
ETHUSD,20260513,153300,2278.31,2282.29,2278.31,2281.29
ETHUSD,20260513,153400,2281.03,2282.69,2280.29,2281.38
ETHUSD,20260513,153500,2281.35,2281.62,2279.85,2280.10
ETHUSD,20260513,153600,2280.31,2280.59,2277.99,2277.99
ETHUSD,20260513,153700,2277.79,2277.79,2273.78,2276.54
ETHUSD,20260513,153800,2276.62,2276.62,2274.56,2274.60
ETHUSD,20260513,153900,2274.27,2274.27,2272.08,2272.38
ETHUSD,20260513,154000,2272.72,2272.84,2270.00,2271.83
ETHUSD,20260513,154100,2272.04,2272.51,2268.66,2269.94
ETHUSD,20260513,154200,2269.44,2269.44,2266.14,2268.18
ETHUSD,20260513,154300,2268.83,2272.58,2268.67,2272.33
ETHUSD,20260513,154400,2272.02,2272.24,2271.03,2271.13
ETHUSD,20260513,154500,2271.08,2271.08,2268.90,2269.84
ETHUSD,20260513,154600,2269.62,2269.62,2266.31,2266.48
ETHUSD,20260513,154700,2266.39,2266.39,2262.32,2263.05
ETHUSD,20260513,154800,2263.10,2263.15,2259.67,2259.81
ETHUSD,20260513,154900,2259.72,2262.00,2258.12,2260.19
ETHUSD,20260513,155000,2260.08,2262.59,2259.88,2262.59
ETHUSD,20260513,155100,2262.55,2262.62,2259.79,2259.79
ETHUSD,20260513,155200,2259.58,2263.15,2259.58,2261.35
ETHUSD,20260513,155300,2261.50,2263.12,2259.35,2263.12
ETHUSD,20260513,155400,2263.39,2263.60,2262.48,2263.52
ETHUSD,20260513,155500,2263.93,2264.73,2263.19,2264.73
ETHUSD,20260513,155600,2264.89,2265.56,2263.15,2263.15
ETHUSD,20260513,155700,2262.57,2262.57,2258.62,2259.00
ETHUSD,20260513,155800,2259.07,2260.88,2258.54,2259.98
ETHUSD,20260513,155900,2259.87,2262.10,2259.12,2262.10
ETHUSD,20260513,160000,2261.98,2262.96,2261.33,2261.79
ETHUSD,20260513,160100,2261.52,2261.52,2256.83,2256.83
ETHUSD,20260513,160200,2254.35,2256.89,2250.68,2256.73
ETHUSD,20260513,160300,2257.00,2258.68,2256.71,2257.29
ETHUSD,20260513,160400,2257.31,2259.41,2256.92,2258.25
ETHUSD,20260513,160500,2258.19,2260.06,2257.46,2259.08
ETHUSD,20260513,160600,2259.19,2261.09,2258.06,2260.86
ETHUSD,20260513,160700,2260.76,2262.34,2259.82,2262.29
ETHUSD,20260513,160800,2262.38,2262.56,2260.71,2261.96
ETHUSD,20260513,160900,2261.62,2261.62,2258.75,2260.23
ETHUSD,20260513,161000,2260.56,2261.19,2259.58,2261.19
ETHUSD,20260513,161100,2260.96,2265.50,2260.49,2264.16
ETHUSD,20260513,161200,2263.55,2265.43,2263.46,2264.21
ETHUSD,20260513,161300,2264.27,2264.44,2263.10,2263.71
ETHUSD,20260513,161400,2263.88,2265.02,2263.03,2263.03
ETHUSD,20260513,161500,2262.85,2263.13,2261.92,2262.42
ETHUSD,20260513,161600,2262.38,2264.02,2261.36,2263.83
ETHUSD,20260513,161700,2263.82,2264.10,2262.42,2262.67
ETHUSD,20260513,161800,2262.73,2264.17,2262.37,2262.99
ETHUSD,20260513,161900,2262.82,2262.82,2261.00,2261.23
ETHUSD,20260513,162000,2261.19,2261.71,2260.50,2261.69
ETHUSD,20260513,162100,2262.19,2263.81,2262.08,2263.57
ETHUSD,20260513,162200,2263.71,2265.65,2263.71,2264.93
ETHUSD,20260513,162300,2264.81,2265.17,2264.31,2265.17
ETHUSD,20260513,162400,2265.23,2266.38,2265.23,2266.37
ETHUSD,20260513,162500,2266.25,2266.83,2265.07,2265.48
ETHUSD,20260513,162600,2265.67,2267.62,2265.60,2266.77
ETHUSD,20260513,162700,2266.71,2268.81,2266.71,2268.81
ETHUSD,20260513,162800,2269.00,2269.83,2268.46,2268.46
ETHUSD,20260513,162900,2268.16,2269.15,2267.57,2268.06
ETHUSD,20260513,163000,2268.00,2268.00,2266.41,2267.11
ETHUSD,20260513,163100,2266.89,2267.31,2266.04,2266.79
ETHUSD,20260513,163200,2266.50,2266.50,2265.44,2265.44
ETHUSD,20260513,163300,2265.57,2265.79,2263.58,2264.54
ETHUSD,20260513,163400,2264.60,2266.74,2264.60,2266.60
ETHUSD,20260513,163500,2266.70,2267.65,2265.85,2266.38
ETHUSD,20260513,163600,2266.29,2266.69,2265.12,2265.12
ETHUSD,20260513,163700,2265.32,2265.92,2264.33,2265.75
ETHUSD,20260513,163800,2266.03,2266.08,2265.15,2265.39
ETHUSD,20260513,163900,2265.49,2266.15,2265.19,2265.96
ETHUSD,20260513,164000,2266.13,2266.27,2265.67,2266.27
ETHUSD,20260513,164100,2266.31,2266.33,2265.33,2265.75
ETHUSD,20260513,164200,2266.00,2266.33,2265.33,2265.56
ETHUSD,20260513,164300,2265.69,2266.06,2265.12,2265.12
ETHUSD,20260513,164400,2265.03,2266.81,2264.89,2266.49
ETHUSD,20260513,164500,2266.29,2266.29,2263.90,2264.37
ETHUSD,20260513,164600,2264.35,2264.94,2263.92,2264.81
ETHUSD,20260513,164700,2265.02,2265.08,2263.96,2264.35
ETHUSD,20260513,164800,2264.34,2264.34,2262.46,2262.95
ETHUSD,20260513,164900,2263.08,2263.57,2261.79,2262.07
ETHUSD,20260513,165000,2262.10,2262.40,2261.79,2261.79
ETHUSD,20260513,165100,2261.44,2263.48,2261.08,2263.48
ETHUSD,20260513,165200,2263.95,2264.33,2262.62,2263.40
ETHUSD,20260513,165300,2263.46,2265.73,2263.35,2265.54
ETHUSD,20260513,165400,2265.61,2266.77,2265.61,2266.57
ETHUSD,20260513,165500,2266.71,2267.80,2265.85,2265.85
ETHUSD,20260513,165600,2265.88,2266.02,2265.23,2265.88
ETHUSD,20260513,165700,2265.58,2265.58,2264.56,2264.56
ETHUSD,20260513,165800,2264.65,2265.44,2264.58,2265.29
ETHUSD,20260513,165900,2265.38,2266.58,2265.33,2266.58
ETHUSD,20260513,170000,2266.71,2266.83,2266.38,2266.38
ETHUSD,20260513,170100,2266.42,2267.82,2266.29,2267.82
ETHUSD,20260513,170200,2267.75,2269.25,2267.75,2269.25
ETHUSD,20260513,170300,2267.87,2268.91,2267.69,2268.39
ETHUSD,20260513,170400,2268.37,2268.77,2268.37,2268.58
ETHUSD,20260513,170500,2268.38,2268.38,2266.90,2267.00
ETHUSD,20260513,170600,2266.95,2266.95,2264.00,2264.60
ETHUSD,20260513,170700,2264.53,2265.00,2263.54,2263.96
ETHUSD,20260513,170800,2264.04,2264.38,2263.14,2263.29
ETHUSD,20260513,170900,2263.26,2263.26,2259.33,2260.60
ETHUSD,20260513,171000,2260.71,2262.28,2260.71,2262.28
ETHUSD,20260513,171100,2262.33,2262.33,2261.34,2261.46
ETHUSD,20260513,171200,2261.42,2261.42,2258.65,2258.65
ETHUSD,20260513,171300,2258.75,2258.89,2257.00,2258.27
ETHUSD,20260513,171400,2258.11,2258.11,2255.73,2257.29
ETHUSD,20260513,171500,2257.21,2257.32,2255.79,2256.52
ETHUSD,20260513,171600,2256.65,2258.82,2255.67,2258.41
ETHUSD,20260513,171700,2258.29,2258.40,2257.07,2257.52
ETHUSD,20260513,171800,2257.66,2258.33,2257.33,2258.33
ETHUSD,20260513,171900,2258.46,2258.46,2256.57,2256.65
ETHUSD,20260513,172000,2256.67,2256.67,2253.73,2254.19
ETHUSD,20260513,172100,2254.12,2255.42,2252.92,2254.90
ETHUSD,20260513,172200,2255.02,2256.62,2254.94,2256.56
ETHUSD,20260513,172300,2256.42,2256.42,2255.19,2255.58
ETHUSD,20260513,172400,2255.60,2256.37,2255.23,2256.22
ETHUSD,20260513,172500,2256.12,2256.71,2254.44,2254.96
ETHUSD,20260513,172600,2255.25,2255.54,2251.49,2252.31
ETHUSD,20260513,172700,2252.34,2252.91,2252.09,2252.42
ETHUSD,20260513,172800,2252.44,2252.66,2250.61,2252.66
ETHUSD,20260513,172900,2252.71,2253.54,2252.25,2253.31
ETHUSD,20260513,173000,2253.36,2254.33,2252.74,2252.74
ETHUSD,20260513,173100,2252.21,2252.25,2250.94,2251.12
ETHUSD,20260513,173200,2251.27,2253.42,2251.27,2252.80
ETHUSD,20260513,173300,2253.07,2254.25,2253.07,2253.60
ETHUSD,20260513,173400,2253.64,2254.46,2253.33,2254.46
ETHUSD,20260513,173500,2254.40,2255.17,2253.83,2254.77
ETHUSD,20260513,173600,2254.57,2254.57,2253.63,2253.94
ETHUSD,20260513,173700,2254.02,2255.48,2254.02,2254.02
ETHUSD,20260513,173800,2254.19,2254.83,2253.98,2254.52
ETHUSD,20260513,173900,2254.24,2254.24,2252.14,2252.15
ETHUSD,20260513,174000,2252.02,2252.35,2250.98,2250.98
ETHUSD,20260513,174100,2251.04,2251.93,2251.04,2251.71
ETHUSD,20260513,174200,2251.84,2252.35,2251.38,2251.38
ETHUSD,20260513,174300,2251.15,2252.62,2251.15,2252.35
ETHUSD,20260513,174400,2252.33,2253.73,2252.31,2253.58
ETHUSD,20260513,174500,2253.69,2253.99,2251.62,2251.62
ETHUSD,20260513,174600,2251.46,2251.58,2250.63,2251.40
ETHUSD,20260513,174700,2251.34,2252.46,2250.48,2251.65
ETHUSD,20260513,174800,2251.79,2252.42,2251.79,2252.18
ETHUSD,20260513,174900,2252.03,2252.38,2250.69,2250.77
ETHUSD,20260513,175000,2250.96,2250.96,2246.68,2249.35
ETHUSD,20260513,175100,2249.42,2249.42,2246.45,2247.38
ETHUSD,20260513,175200,2246.83,2246.83,2244.96,2244.96
ETHUSD,20260513,175300,2244.81,2245.10,2244.06,2244.79
ETHUSD,20260513,175400,2244.86,2245.07,2243.12,2244.17
ETHUSD,20260513,175500,2244.42,2245.29,2244.25,2245.29
ETHUSD,20260513,175600,2245.35,2245.56,2243.70,2244.08
ETHUSD,20260513,175700,2244.02,2244.02,2243.50,2243.57
ETHUSD,20260513,175800,2243.50,2243.50,2238.66,2239.81
ETHUSD,20260513,175900,2239.38,2239.38,2233.31,2233.55
ETHUSD,20260513,180000,2233.80,2236.67,2233.23,2235.51
ETHUSD,20260513,180100,2235.56,2242.81,2234.71,2242.75
ETHUSD,20260513,180200,2242.68,2242.68,2240.51,2240.75
ETHUSD,20260513,180300,2240.73,2242.52,2240.71,2242.52
ETHUSD,20260513,180400,2242.75,2244.89,2242.63,2243.66
ETHUSD,20260513,180500,2243.62,2243.73,2242.33,2242.44
ETHUSD,20260513,180600,2242.30,2242.55,2239.43,2239.43
ETHUSD,20260513,180700,2239.25,2240.81,2237.27,2239.15
ETHUSD,20260513,180800,2238.83,2238.83,2236.67,2238.70
ETHUSD,20260513,180900,2238.92,2239.83,2237.19,2237.63
ETHUSD,20260513,181000,2237.40,2237.77,2236.13,2237.37
ETHUSD,20260513,181100,2237.51,2241.62,2237.51,2241.12
ETHUSD,20260513,181200,2241.08,2243.96,2241.06,2242.33
ETHUSD,20260513,181300,2242.40,2243.86,2242.00,2243.86
ETHUSD,20260513,181400,2243.73,2244.40,2243.40,2243.40
ETHUSD,20260513,181500,2243.34,2244.32,2242.56,2244.27
ETHUSD,20260513,181600,2244.02,2244.21,2242.92,2242.92
ETHUSD,20260513,181700,2242.79,2242.79,2241.66,2242.52
ETHUSD,20260513,181800,2242.59,2243.64,2242.59,2242.88
ETHUSD,20260513,181900,2243.13,2243.83,2243.10,2243.81
ETHUSD,20260513,182000,2243.73,2244.69,2243.73,2244.07
ETHUSD,20260513,182100,2244.05,2244.05,2243.24,2243.24
ETHUSD,20260513,182200,2243.61,2245.12,2243.61,2245.12
ETHUSD,20260513,182300,2245.16,2246.59,2245.16,2246.30
ETHUSD,20260513,182400,2246.31,2248.12,2245.73,2248.12
ETHUSD,20260513,182500,2248.33,2249.19,2247.27,2247.31
ETHUSD,20260513,182600,2247.41,2247.96,2245.71,2245.79
ETHUSD,20260513,182700,2246.05,2247.46,2246.05,2246.08
ETHUSD,20260513,182800,2245.78,2247.54,2245.31,2247.29
ETHUSD,20260513,182900,2247.23,2248.54,2247.23,2248.27
ETHUSD,20260513,183000,2248.13,2248.98,2248.08,2248.27
ETHUSD,20260513,183100,2248.21,2249.21,2248.13,2248.48
ETHUSD,20260513,183200,2248.62,2248.66,2246.75,2248.33
ETHUSD,20260513,183300,2248.40,2250.83,2248.40,2250.83
ETHUSD,20260513,183400,2250.92,2251.73,2250.92,2251.10
ETHUSD,20260513,183500,2251.14,2252.19,2250.98,2251.56
ETHUSD,20260513,183600,2251.67,2251.77,2251.12,2251.13
ETHUSD,20260513,183700,2251.24,2251.94,2250.15,2250.15
ETHUSD,20260513,183800,2250.43,2251.13,2250.43,2251.02
ETHUSD,20260513,183900,2251.00,2251.86,2250.42,2251.38
ETHUSD,20260513,184000,2251.23,2251.83,2250.98,2251.06
ETHUSD,20260513,184100,2251.16,2252.19,2251.16,2252.19
ETHUSD,20260513,184200,2251.73,2252.19,2251.68,2252.19
ETHUSD,20260513,184300,2252.13,2252.25,2251.93,2252.25
ETHUSD,20260513,184400,2252.19,2252.35,2251.90,2251.90
ETHUSD,20260513,184500,2251.62,2251.62,2250.39,2251.19
ETHUSD,20260513,184600,2251.10,2251.10,2250.10,2250.25
ETHUSD,20260513,184700,2250.37,2250.65,2249.66,2250.19
ETHUSD,20260513,184800,2250.40,2251.33,2250.21,2251.33
ETHUSD,20260513,184900,2251.46,2252.25,2251.38,2252.10
ETHUSD,20260513,185000,2252.11,2252.11,2250.16,2250.21
ETHUSD,20260513,185100,2250.27,2250.27,2249.64,2249.65
ETHUSD,20260513,185200,2249.77,2250.40,2248.73,2249.08
ETHUSD,20260513,185300,2249.44,2249.79,2249.44,2249.52
ETHUSD,20260513,185400,2249.54,2250.25,2249.00,2249.00
ETHUSD,20260513,185500,2248.90,2248.90,2248.40,2248.73
ETHUSD,20260513,185600,2248.77,2249.33,2248.64,2249.19
ETHUSD,20260513,185700,2249.29,2249.92,2249.27,2249.79
ETHUSD,20260513,185800,2249.69,2250.79,2249.62,2250.79
ETHUSD,20260513,185900,2250.71,2250.71,2249.83,2249.96
ETHUSD,20260513,190000,2249.65,2249.88,2249.62,2249.75
ETHUSD,20260513,190100,2250.18,2254.84,2250.18,2254.84
ETHUSD,20260513,190200,2254.89,2255.11,2254.16,2254.29
ETHUSD,20260513,190300,2254.47,2254.52,2252.98,2253.21
ETHUSD,20260513,190400,2253.28,2254.60,2253.28,2254.60
ETHUSD,20260513,190500,2254.45,2254.45,2253.77,2254.19
ETHUSD,20260513,190600,2254.17,2254.23,2253.00,2253.00
ETHUSD,20260513,190700,2253.18,2253.48,2252.83,2252.83
ETHUSD,20260513,190800,2252.60,2253.19,2252.38,2253.19
ETHUSD,20260513,190900,2253.04,2253.04,2252.21,2252.50
ETHUSD,20260513,191000,2252.35,2252.35,2251.04,2251.40
ETHUSD,20260513,191100,2251.37,2252.17,2251.37,2252.17
ETHUSD,20260513,191200,2252.29,2252.42,2251.60,2251.60
ETHUSD,20260513,191300,2251.50,2253.40,2251.50,2252.54
ETHUSD,20260513,191400,2252.64,2253.67,2252.35,2253.29
ETHUSD,20260513,191500,2253.38,2253.46,2253.02,2253.41
ETHUSD,20260513,191600,2253.46,2254.40,2253.46,2254.03
ETHUSD,20260513,191700,2253.94,2253.94,2251.53,2251.83
ETHUSD,20260513,191800,2252.11,2252.42,2252.02,2252.42
ETHUSD,20260513,191900,2252.54,2254.92,2252.54,2254.92
ETHUSD,20260513,192000,2255.02,2255.81,2255.02,2255.54
ETHUSD,20260513,192100,2255.45,2255.45,2254.42,2254.42
ETHUSD,20260513,192200,2254.43,2255.29,2254.43,2254.88
ETHUSD,20260513,192300,2254.94,2256.35,2254.94,2255.92
ETHUSD,20260513,192400,2255.99,2256.65,2255.99,2256.48
ETHUSD,20260513,192500,2256.42,2256.42,2255.39,2255.39
ETHUSD,20260513,192600,2255.19,2256.69,2255.19,2256.69
ETHUSD,20260513,192700,2256.71,2258.00,2256.71,2257.17
ETHUSD,20260513,192800,2257.23,2257.88,2257.23,2257.88
ETHUSD,20260513,192900,2257.79,2257.79,2256.35,2256.59
ETHUSD,20260513,193000,2256.83,2256.83,2256.52,2256.52
ETHUSD,20260513,193100,2256.68,2256.87,2256.12,2256.12
ETHUSD,20260513,193200,2256.04,2256.04,2255.46,2255.46
ETHUSD,20260513,193300,2255.54,2255.81,2254.64,2254.64
ETHUSD,20260513,193400,2254.54,2255.00,2254.29,2254.41
ETHUSD,20260513,193500,2254.40,2254.58,2254.00,2254.00
ETHUSD,20260513,193600,2254.12,2254.78,2253.81,2253.81
ETHUSD,20260513,193700,2253.69,2255.04,2253.69,2255.04
ETHUSD,20260513,193800,2255.15,2255.48,2255.13,2255.13
ETHUSD,20260513,193900,2255.13,2255.13,2255.13,2255.13
ETHUSD,20260513,194000,2254.80,2254.80,2254.34,2254.40
ETHUSD,20260513,194100,2254.47,2254.79,2254.47,2254.79
ETHUSD,20260513,194200,2254.77,2254.79,2254.66,2254.77
ETHUSD,20260513,194300,2254.95,2256.04,2254.95,2256.04
ETHUSD,20260513,194400,2256.16,2256.35,2256.16,2256.35
ETHUSD,20260513,194500,2256.35,2256.85,2256.35,2256.47
ETHUSD,20260513,194600,2256.54,2256.73,2255.52,2255.63
ETHUSD,20260513,194700,2255.81,2256.73,2255.81,2256.69
ETHUSD,20260513,194800,2256.75,2257.31,2256.75,2257.31
ETHUSD,20260513,194900,2257.40,2257.79,2256.14,2256.14
ETHUSD,20260513,195000,2256.00,2257.52,2255.79,2257.52
ETHUSD,20260513,195100,2257.58,2259.48,2257.58,2258.50
ETHUSD,20260513,195200,2258.43,2260.15,2258.42,2259.92
ETHUSD,20260513,195300,2259.90,2260.68,2259.75,2260.31
ETHUSD,20260513,195400,2260.06,2260.65,2259.76,2260.48
ETHUSD,20260513,195500,2260.43,2260.43,2259.00,2259.00
ETHUSD,20260513,195600,2258.76,2259.54,2258.32,2258.32
ETHUSD,20260513,195700,2258.23,2258.23,2256.81,2256.81
ETHUSD,20260513,195800,2256.80,2257.67,2256.63,2257.31
ETHUSD,20260513,195900,2257.36,2259.06,2257.36,2258.77
ETHUSD,20260513,200000,2258.61,2258.61,2257.36,2257.36
ETHUSD,20260513,200100,2257.48,2258.76,2257.48,2258.76
ETHUSD,20260513,200200,2258.87,2260.13,2258.42,2259.99
ETHUSD,20260513,200300,2259.96,2259.96,2258.50,2259.29
ETHUSD,20260513,200400,2259.12,2259.12,2258.44,2258.44
ETHUSD,20260513,200500,2258.43,2258.71,2257.48,2257.85
ETHUSD,20260513,200600,2258.10,2259.02,2258.10,2259.02
ETHUSD,20260513,200700,2259.20,2259.65,2259.20,2259.54
ETHUSD,20260513,200800,2259.77,2260.49,2259.56,2259.81
ETHUSD,20260513,200900,2259.69,2261.29,2259.67,2260.94
ETHUSD,20260513,201000,2260.85,2261.88,2260.60,2261.49
ETHUSD,20260513,201100,2261.37,2261.62,2261.33,2261.62
ETHUSD,20260513,201200,2261.54,2262.33,2261.14,2262.33
ETHUSD,20260513,201300,2262.19,2262.19,2261.15,2261.15
ETHUSD,20260513,201400,2261.26,2261.92,2260.90,2261.92
ETHUSD,20260513,201500,2261.88,2261.88,2261.19,2261.19
ETHUSD,20260513,201600,2261.29,2262.35,2261.29,2262.17
ETHUSD,20260513,201700,2262.14,2262.19,2262.10,2262.19
ETHUSD,20260513,201800,2261.78,2261.85,2260.17,2261.17
ETHUSD,20260513,201900,2261.72,2262.04,2261.63,2262.04
ETHUSD,20260513,202000,2262.09,2264.08,2262.09,2264.08
ETHUSD,20260513,202100,2264.19,2265.40,2264.19,2265.27
ETHUSD,20260513,202200,2265.35,2267.34,2265.35,2266.15
ETHUSD,20260513,202300,2266.26,2266.46,2264.40,2264.77
ETHUSD,20260513,202400,2264.88,2265.98,2264.88,2265.98
ETHUSD,20260513,202500,2265.99,2266.23,2265.17,2265.35
ETHUSD,20260513,202600,2265.47,2266.10,2265.47,2265.56
ETHUSD,20260513,202700,2265.67,2266.31,2265.67,2265.99
ETHUSD,20260513,202800,2265.77,2265.77,2265.44,2265.44
ETHUSD,20260513,202900,2265.33,2265.54,2265.23,2265.29
ETHUSD,20260513,203000,2265.31,2265.31,2264.23,2264.65
ETHUSD,20260513,203100,2264.58,2265.88,2264.52,2265.48
ETHUSD,20260513,203200,2265.50,2266.34,2264.27,2264.27
ETHUSD,20260513,203300,2264.14,2264.69,2263.67,2264.69
ETHUSD,20260513,203400,2264.71,2265.06,2264.67,2264.67
ETHUSD,20260513,203500,2264.66,2264.90,2264.20,2264.84
ETHUSD,20260513,203600,2264.83,2265.25,2264.83,2265.06
ETHUSD,20260513,203700,2265.10,2265.17,2263.83,2263.83
ETHUSD,20260513,203800,2264.00,2264.50,2263.94,2264.25
ETHUSD,20260513,203900,2264.32,2265.17,2264.25,2264.39
ETHUSD,20260513,204000,2264.23,2264.52,2264.21,2264.44
ETHUSD,20260513,204100,2264.52,2265.96,2264.52,2265.67
ETHUSD,20260513,204200,2265.51,2265.81,2265.35,2265.44
ETHUSD,20260513,204300,2265.27,2265.27,2264.02,2264.15
ETHUSD,20260513,204400,2264.11,2264.11,2262.45,2262.45
ETHUSD,20260513,204500,2262.14,2262.14,2261.68,2261.68
ETHUSD,20260513,204600,2261.51,2261.96,2261.42,2261.96
ETHUSD,20260513,204700,2261.98,2262.08,2259.17,2259.17
ETHUSD,20260513,204800,2259.08,2259.56,2258.71,2258.71
ETHUSD,20260513,204900,2258.50,2259.65,2257.73,2259.56
ETHUSD,20260513,205000,2259.60,2259.87,2258.84,2258.84
ETHUSD,20260513,205100,2258.77,2259.60,2258.77,2259.60
ETHUSD,20260513,205200,2259.69,2259.79,2258.94,2259.63
ETHUSD,20260513,205300,2259.59,2259.59,2258.69,2258.69
ETHUSD,20260513,205400,2259.10,2259.10,2258.42,2259.10
ETHUSD,20260513,205500,2259.19,2259.69,2258.61,2259.21
ETHUSD,20260513,205600,2259.39,2260.43,2259.33,2260.43
ETHUSD,20260513,205700,2260.50,2260.85,2260.18,2260.62
ETHUSD,20260513,205800,2260.58,2260.58,2259.98,2260.52
ETHUSD,20260513,205900,2260.35,2260.35,2259.41,2259.41
ETHUSD,20260513,210000,2259.20,2259.20,2258.67,2258.69
ETHUSD,20260513,210100,2258.67,2259.74,2258.67,2259.67
ETHUSD,20260513,210200,2259.71,2259.71,2258.83,2259.33
ETHUSD,20260513,210300,2259.21,2259.21,2256.75,2256.75
ETHUSD,20260513,210400,2256.50,2256.50,2255.80,2255.80
ETHUSD,20260513,210500,2255.36,2255.90,2255.00,2255.00
ETHUSD,20260513,210600,2255.17,2255.88,2255.17,2255.86
ETHUSD,20260513,210700,2255.62,2255.62,2252.32,2252.32
ETHUSD,20260513,210800,2252.35,2253.04,2252.11,2253.04
ETHUSD,20260513,210900,2253.23,2254.29,2253.23,2254.29
ETHUSD,20260513,211000,2254.34,2254.53,2254.19,2254.25
ETHUSD,20260513,211100,2254.31,2255.96,2254.31,2255.62
ETHUSD,20260513,211200,2255.65,2255.65,2254.06,2254.34
ETHUSD,20260513,211300,2254.37,2254.46,2254.14,2254.44
ETHUSD,20260513,211400,2254.38,2255.10,2254.38,2255.00
ETHUSD,20260513,211500,2255.05,2255.10,2254.29,2254.29
ETHUSD,20260513,211600,2253.92,2254.29,2253.51,2253.51
ETHUSD,20260513,211700,2253.22,2253.22,2251.48,2252.23
ETHUSD,20260513,211800,2252.44,2253.29,2252.44,2253.00
ETHUSD,20260513,211900,2253.06,2253.96,2253.06,2253.96
ETHUSD,20260513,212000,2253.89,2253.89,2253.10,2253.10
ETHUSD,20260513,212100,2253.14,2253.94,2252.90,2252.90
ETHUSD,20260513,212200,2252.85,2253.38,2252.58,2252.79
ETHUSD,20260513,212300,2252.90,2253.00,2252.73,2252.75
ETHUSD,20260513,212400,2252.48,2252.48,2251.70,2251.70
ETHUSD,20260513,212500,2251.65,2251.69,2250.20,2250.71
ETHUSD,20260513,212600,2250.68,2251.08,2250.17,2251.07
ETHUSD,20260513,212700,2251.21,2252.27,2251.21,2252.27
ETHUSD,20260513,212800,2252.35,2253.79,2252.35,2253.79
ETHUSD,20260513,212900,2253.42,2253.58,2253.04,2253.18
ETHUSD,20260513,213000,2253.29,2253.29,2252.98,2253.17
ETHUSD,20260513,213100,2253.19,2253.94,2253.19,2253.94
ETHUSD,20260513,213200,2253.75,2254.29,2253.56,2254.23
ETHUSD,20260513,213300,2254.18,2254.18,2253.77,2253.91
ETHUSD,20260513,213400,2253.79,2254.21,2253.56,2254.21
ETHUSD,20260513,213500,2254.25,2254.27,2254.14,2254.14
ETHUSD,20260513,213600,2253.79,2253.94,2253.44,2253.94
ETHUSD,20260513,213700,2253.89,2253.89,2253.12,2253.50
ETHUSD,20260513,213800,2253.92,2255.27,2253.92,2255.27
ETHUSD,20260513,213900,2255.39,2258.17,2255.39,2257.73
ETHUSD,20260513,214000,2257.50,2257.50,2256.43,2256.43
ETHUSD,20260513,214100,2256.33,2256.50,2256.08,2256.50
ETHUSD,20260513,214200,2256.49,2256.49,2255.95,2255.95
ETHUSD,20260513,214300,2255.85,2256.04,2255.75,2256.04
ETHUSD,20260513,214400,2256.27,2256.50,2255.52,2255.52
ETHUSD,20260513,214500,2255.44,2255.44,2254.85,2254.85
ETHUSD,20260513,214600,2254.93,2255.75,2254.93,2255.75
ETHUSD,20260513,214700,2255.58,2255.58,2255.48,2255.48
ETHUSD,20260513,214800,2255.33,2255.44,2255.23,2255.44
ETHUSD,20260513,214900,2255.63,2255.96,2255.58,2255.87
ETHUSD,20260513,215000,2255.85,2255.85,2254.69,2254.73
ETHUSD,20260513,215100,2254.08,2254.24,2253.52,2253.90
ETHUSD,20260513,215200,2253.98,2254.17,2253.75,2253.75
ETHUSD,20260513,215300,2253.77,2255.04,2253.77,2254.77
ETHUSD,20260513,215400,2254.73,2255.21,2254.58,2255.21
ETHUSD,20260513,215500,2254.98,2254.98,2254.11,2254.11
ETHUSD,20260513,215600,2254.08,2254.31,2254.08,2254.08
ETHUSD,20260513,215700,2254.22,2254.58,2254.12,2254.58
ETHUSD,20260513,215800,2254.70,2254.98,2254.29,2254.98
ETHUSD,20260513,215900,2255.08,2256.04,2255.08,2256.04
ETHUSD,20260513,220000,2255.95,2256.33,2255.52,2255.52
ETHUSD,20260513,220100,2255.86,2256.80,2255.71,2256.80
ETHUSD,20260513,220200,2256.95,2257.44,2256.95,2257.31
ETHUSD,20260513,220300,2257.27,2257.27,2256.67,2256.67
ETHUSD,20260513,220400,2256.52,2256.52,2256.04,2256.08
ETHUSD,20260513,220500,2255.98,2256.21,2255.81,2256.14
ETHUSD,20260513,220600,2256.15,2256.29,2255.73,2255.75
ETHUSD,20260513,220700,2255.79,2255.98,2255.67,2255.98
ETHUSD,20260513,220800,2256.09,2256.63,2256.09,2256.50
ETHUSD,20260513,220900,2256.67,2257.25,2256.67,2257.25
ETHUSD,20260513,221000,2257.34,2257.48,2257.29,2257.37
ETHUSD,20260513,221100,2257.54,2259.40,2257.54,2259.40
ETHUSD,20260513,221200,2259.59,2260.50,2259.59,2259.60
ETHUSD,20260513,221300,2259.65,2259.71,2258.96,2258.96
ETHUSD,20260513,221400,2258.90,2258.90,2258.60,2258.60
ETHUSD,20260513,221500,2258.47,2258.47,2258.05,2258.05
ETHUSD,20260513,221600,2258.19,2258.62,2258.19,2258.42
ETHUSD,20260513,221700,2258.65,2258.77,2258.65,2258.77
ETHUSD,20260513,221800,2259.06,2260.19,2259.06,2260.19
ETHUSD,20260513,221900,2260.33,2261.18,2260.33,2261.08
ETHUSD,20260513,222000,2261.07,2261.50,2260.92,2261.40
ETHUSD,20260513,222100,2261.27,2261.27,2260.50,2260.67
ETHUSD,20260513,222200,2260.50,2260.50,2260.00,2260.00
ETHUSD,20260513,222300,2259.75,2259.75,2259.31,2259.35
ETHUSD,20260513,222400,2259.42,2259.54,2259.02,2259.54
ETHUSD,20260513,222500,2259.62,2259.83,2259.62,2259.71
ETHUSD,20260513,222600,2259.75,2259.95,2259.54,2259.75
ETHUSD,20260513,222700,2259.82,2260.12,2259.23,2259.50
ETHUSD,20260513,222800,2259.41,2259.75,2259.41,2259.75
ETHUSD,20260513,222900,2259.73,2259.75,2259.62,2259.73
ETHUSD,20260513,223000,2259.65,2259.65,2259.23,2259.23
ETHUSD,20260513,223100,2259.56,2259.81,2259.56,2259.81
ETHUSD,20260513,223200,2259.84,2260.16,2259.84,2260.16
ETHUSD,20260513,223300,2260.16,2260.96,2260.16,2260.96
ETHUSD,20260513,223400,2260.98,2261.57,2260.98,2261.57
ETHUSD,20260513,223500,2262.35,2262.58,2261.58,2261.73
ETHUSD,20260513,223600,2261.83,2261.94,2261.83,2261.94
ETHUSD,20260513,223700,2261.77,2261.77,2261.42,2261.46
ETHUSD,20260513,223800,2261.48,2261.67,2260.88,2260.88
ETHUSD,20260513,223900,2260.83,2261.29,2260.83,2261.06
ETHUSD,20260513,224000,2261.10,2261.15,2261.06,2261.06
ETHUSD,20260513,224100,2261.33,2262.17,2261.33,2262.17
ETHUSD,20260513,224200,2262.12,2262.12,2261.75,2262.08
ETHUSD,20260513,224300,2262.10,2262.10,2262.10,2262.10
ETHUSD,20260513,224400,2262.42,2263.00,2262.42,2262.88
ETHUSD,20260513,224500,2262.87,2262.87,2262.35,2262.35
ETHUSD,20260513,224600,2262.42,2263.42,2262.42,2263.35
ETHUSD,20260513,224700,2263.33,2263.35,2261.67,2261.83
ETHUSD,20260513,224800,2261.77,2261.90,2261.71,2261.88
ETHUSD,20260513,224900,2261.98,2262.08,2261.82,2261.82
ETHUSD,20260513,225000,2261.73,2261.92,2261.52,2261.56
ETHUSD,20260513,225100,2261.54,2261.54,2261.52,2261.52
ETHUSD,20260513,225200,2261.44,2261.62,2260.92,2261.62
ETHUSD,20260513,225300,2261.69,2261.69,2261.52,2261.52
ETHUSD,20260513,225400,2261.52,2261.52,2261.52,2261.52
ETHUSD,20260513,225500,2261.52,2261.52,2261.52,2261.52
ETHUSD,20260513,225600,2261.33,2261.33,2261.19,2261.19
ETHUSD,20260513,225700,2261.21,2261.58,2261.21,2261.58
ETHUSD,20260513,225800,2262.06,2262.06,2262.06,2262.06
ETHUSD,20260513,225900,2262.06,2262.06,2261.87,2261.95
ETHUSD,20260513,230000,2262.08,2262.79,2262.08,2262.73
ETHUSD,20260513,230100,2262.74,2263.06,2262.74,2263.06
ETHUSD,20260513,230200,2263.06,2263.06,2262.83,2262.83
ETHUSD,20260513,230300,2262.70,2262.70,2260.65,2260.65
ETHUSD,20260513,230400,2260.67,2260.76,2259.86,2259.86
ETHUSD,20260513,230500,2259.88,2260.00,2259.88,2260.00
ETHUSD,20260513,230600,2260.00,2260.12,2259.38,2259.38
ETHUSD,20260513,230700,2259.39,2259.48,2258.42,2258.42
ETHUSD,20260513,230800,2258.40,2258.40,2256.94,2256.94
ETHUSD,20260513,230900,2256.90,2256.90,2255.44,2255.44
ETHUSD,20260513,231000,2255.33,2255.58,2254.98,2255.58
ETHUSD,20260513,231100,2255.65,2255.71,2254.77,2254.86
ETHUSD,20260513,231200,2254.32,2254.88,2252.91,2254.81
ETHUSD,20260513,231300,2254.82,2255.60,2254.81,2255.54
ETHUSD,20260513,231400,2255.68,2256.31,2255.68,2256.31
ETHUSD,20260513,231500,2256.29,2256.31,2255.99,2256.31
ETHUSD,20260513,231600,2256.55,2256.73,2256.40,2256.48
ETHUSD,20260513,231700,2256.52,2256.68,2256.25,2256.59
ETHUSD,20260513,231800,2256.62,2256.63,2256.04,2256.04
ETHUSD,20260513,231900,2256.12,2256.58,2256.12,2256.58
ETHUSD,20260513,232000,2256.56,2256.56,2256.35,2256.35
ETHUSD,20260513,232100,2256.37,2256.37,2256.35,2256.35
ETHUSD,20260513,232200,2256.15,2256.15,2255.85,2255.85
ETHUSD,20260513,232300,2256.12,2256.23,2256.12,2256.23
ETHUSD,20260513,232400,2255.67,2255.67,2254.92,2254.92
ETHUSD,20260513,232500,2254.82,2254.82,2254.29,2254.29
ETHUSD,20260513,232600,2254.20,2255.25,2254.10,2255.25
ETHUSD,20260513,232700,2255.31,2255.92,2255.31,2255.92
ETHUSD,20260513,232800,2255.91,2255.91,2255.00,2255.00
ETHUSD,20260513,232900,2254.90,2254.90,2254.58,2254.58
ETHUSD,20260513,233000,2254.50,2254.50,2254.08,2254.48
ETHUSD,20260513,233100,2254.52,2254.90,2254.48,2254.90
ETHUSD,20260513,233200,2254.94,2254.98,2254.94,2254.98
ETHUSD,20260513,233300,2254.98,2255.27,2254.98,2255.27
ETHUSD,20260513,233400,2255.33,2255.33,2254.75,2254.75
ETHUSD,20260513,233500,2254.65,2255.12,2254.35,2255.12
ETHUSD,20260513,233600,2255.17,2256.23,2255.17,2256.21
ETHUSD,20260513,233700,2256.16,2256.16,2255.58,2255.62
ETHUSD,20260513,233800,2255.69,2256.57,2255.69,2256.57
ETHUSD,20260513,233900,2256.65,2256.65,2255.29,2256.23
ETHUSD,20260513,234000,2256.23,2256.23,2256.23,2256.23
ETHUSD,20260513,234100,2256.26,2256.27,2254.98,2254.98
ETHUSD,20260513,234200,2255.10,2255.85,2255.10,2255.85
ETHUSD,20260513,234300,2256.23,2256.23,2256.23,2256.23
ETHUSD,20260513,234400,2256.23,2256.44,2256.02,2256.02
ETHUSD,20260513,234500,2256.17,2256.44,2256.00,2256.00
ETHUSD,20260513,234600,2255.99,2255.99,2254.29,2254.29
ETHUSD,20260513,234700,2254.21,2255.42,2253.90,2255.31
ETHUSD,20260513,234800,2255.29,2255.55,2254.79,2255.55
ETHUSD,20260513,234900,2255.67,2256.72,2255.67,2256.72
ETHUSD,20260513,235000,2256.73,2256.77,2256.67,2256.73
ETHUSD,20260513,235100,2256.90,2257.85,2256.90,2257.60
ETHUSD,20260513,235200,2257.62,2257.94,2257.60,2257.94
ETHUSD,20260513,235300,2258.08,2258.42,2257.81,2258.42
ETHUSD,20260513,235400,2258.39,2258.39,2257.60,2257.71
ETHUSD,20260513,235500,2257.44,2257.44,2257.23,2257.23
ETHUSD,20260513,235600,2257.27,2257.54,2255.81,2255.81
ETHUSD,20260513,235700,2255.80,2256.27,2255.13,2256.27
ETHUSD,20260513,235800,2256.21,2256.21,2256.20,2256.20
ETHUSD,20260513,235900,2256.16,2256.16,2254.33,2254.33
ETHUSD,20260514,000000,2254.42,2254.79,2254.42,2254.79
LTCUSD,20260513,000100,57.70,57.73,57.68,57.68
LTCUSD,20260513,000200,57.67,57.76,57.66,57.71
LTCUSD,20260513,000300,57.72,57.72,57.65,57.66
LTCUSD,20260513,000400,57.65,57.67,57.63,57.64
LTCUSD,20260513,000500,57.63,57.65,57.63,57.65
LTCUSD,20260513,000600,57.63,57.65,57.63,57.64
LTCUSD,20260513,000700,57.63,57.66,57.62,57.62
LTCUSD,20260513,000800,57.60,57.60,57.56,57.57
LTCUSD,20260513,000900,57.56,57.57,57.53,57.53
LTCUSD,20260513,001000,57.54,57.54,57.52,57.52
LTCUSD,20260513,001100,57.53,57.53,57.51,57.51
LTCUSD,20260513,001200,57.51,57.51,57.47,57.48
LTCUSD,20260513,001300,57.47,57.49,57.47,57.49
LTCUSD,20260513,001400,57.48,57.49,57.47,57.47
LTCUSD,20260513,001500,57.46,57.46,57.45,57.45
LTCUSD,20260513,001600,57.46,57.48,57.46,57.47
LTCUSD,20260513,001700,57.49,57.49,57.48,57.49
LTCUSD,20260513,001800,57.50,57.50,57.49,57.49
LTCUSD,20260513,001900,57.49,57.50,57.49,57.50
LTCUSD,20260513,002000,57.49,57.50,57.49,57.50
LTCUSD,20260513,002100,57.50,57.51,57.49,57.50
LTCUSD,20260513,002200,57.49,57.49,57.49,57.49
LTCUSD,20260513,002300,57.49,57.49,57.49,57.49
LTCUSD,20260513,002400,57.49,57.50,57.46,57.46
LTCUSD,20260513,002500,57.47,57.47,57.47,57.47
LTCUSD,20260513,002600,57.45,57.45,57.43,57.43
LTCUSD,20260513,002700,57.42,57.43,57.41,57.43
LTCUSD,20260513,002800,57.40,57.41,57.39,57.40
LTCUSD,20260513,002900,57.40,57.40,57.40,57.40
LTCUSD,20260513,003000,57.40,57.40,57.40,57.40
LTCUSD,20260513,003100,57.40,57.40,57.40,57.40
LTCUSD,20260513,003200,57.36,57.38,57.36,57.38
LTCUSD,20260513,003300,57.38,57.43,57.38,57.43
LTCUSD,20260513,003400,57.45,57.47,57.45,57.47
LTCUSD,20260513,003500,57.46,57.46,57.46,57.46
LTCUSD,20260513,003600,57.45,57.46,57.45,57.46
LTCUSD,20260513,003700,57.45,57.45,57.42,57.42
LTCUSD,20260513,003800,57.42,57.42,57.42,57.42
LTCUSD,20260513,003900,57.41,57.42,57.41,57.42
LTCUSD,20260513,004000,57.42,57.42,57.42,57.42
LTCUSD,20260513,004100,57.43,57.44,57.40,57.40
LTCUSD,20260513,004200,57.40,57.40,57.40,57.40
LTCUSD,20260513,004300,57.39,57.39,57.38,57.38
LTCUSD,20260513,004400,57.37,57.37,57.36,57.36
LTCUSD,20260513,004500,57.35,57.37,57.35,57.37
LTCUSD,20260513,004600,57.39,57.39,57.39,57.39
LTCUSD,20260513,004700,57.39,57.39,57.36,57.36
LTCUSD,20260513,004800,57.35,57.38,57.35,57.38
LTCUSD,20260513,004900,57.38,57.38,57.38,57.38
LTCUSD,20260513,005000,57.38,57.38,57.38,57.38
LTCUSD,20260513,005100,57.39,57.39,57.38,57.38
LTCUSD,20260513,005200,57.37,57.37,57.35,57.37
LTCUSD,20260513,005300,57.36,57.38,57.36,57.38
LTCUSD,20260513,005400,57.37,57.39,57.36,57.39
LTCUSD,20260513,005500,57.38,57.39,57.38,57.39
LTCUSD,20260513,005600,57.40,57.46,57.40,57.46
LTCUSD,20260513,005700,57.47,57.49,57.45,57.45
LTCUSD,20260513,005800,57.44,57.44,57.44,57.44
LTCUSD,20260513,005900,57.43,57.44,57.43,57.43
LTCUSD,20260513,010000,57.44,57.44,57.42,57.43
LTCUSD,20260513,010100,57.42,57.45,57.42,57.44
LTCUSD,20260513,010200,57.45,57.49,57.45,57.49
LTCUSD,20260513,010300,57.48,57.48,57.44,57.44
LTCUSD,20260513,010400,57.45,57.45,57.44,57.45
LTCUSD,20260513,010500,57.44,57.44,57.44,57.44
LTCUSD,20260513,010600,57.44,57.44,57.43,57.43
LTCUSD,20260513,010700,57.44,57.44,57.44,57.44
LTCUSD,20260513,010800,57.43,57.44,57.42,57.42
LTCUSD,20260513,010900,57.43,57.44,57.43,57.43
LTCUSD,20260513,011000,57.44,57.44,57.41,57.42
LTCUSD,20260513,011100,57.41,57.42,57.41,57.42
LTCUSD,20260513,011200,57.43,57.43,57.42,57.43
LTCUSD,20260513,011300,57.42,57.44,57.42,57.43
LTCUSD,20260513,011400,57.42,57.42,57.35,57.35
LTCUSD,20260513,011500,57.33,57.35,57.33,57.35
LTCUSD,20260513,011600,57.36,57.37,57.36,57.36
LTCUSD,20260513,011700,57.37,57.38,57.36,57.38
LTCUSD,20260513,011800,57.39,57.40,57.39,57.39
LTCUSD,20260513,011900,57.38,57.39,57.38,57.39
LTCUSD,20260513,012000,57.38,57.40,57.38,57.40
LTCUSD,20260513,012100,57.41,57.41,57.40,57.40
LTCUSD,20260513,012200,57.42,57.42,57.41,57.41
LTCUSD,20260513,012300,57.42,57.44,57.42,57.43
LTCUSD,20260513,012400,57.44,57.44,57.41,57.42
LTCUSD,20260513,012500,57.42,57.45,57.42,57.45
LTCUSD,20260513,012600,57.44,57.46,57.44,57.46
LTCUSD,20260513,012700,57.47,57.49,57.47,57.49
LTCUSD,20260513,012800,57.49,57.50,57.49,57.50
LTCUSD,20260513,012900,57.50,57.50,57.50,57.50
LTCUSD,20260513,013000,57.49,57.49,57.47,57.47
LTCUSD,20260513,013100,57.47,57.47,57.47,57.47
LTCUSD,20260513,013200,57.48,57.48,57.47,57.47
LTCUSD,20260513,013300,57.48,57.48,57.48,57.48
LTCUSD,20260513,013400,57.47,57.47,57.46,57.46
LTCUSD,20260513,013500,57.45,57.46,57.45,57.45
LTCUSD,20260513,013600,57.43,57.44,57.43,57.43
LTCUSD,20260513,013700,57.44,57.44,57.40,57.40
LTCUSD,20260513,013800,57.41,57.41,57.38,57.39
LTCUSD,20260513,013900,57.38,57.38,57.36,57.37
LTCUSD,20260513,014000,57.38,57.39,57.36,57.39
LTCUSD,20260513,014100,57.40,57.42,57.40,57.42
LTCUSD,20260513,014200,57.43,57.43,57.40,57.42
LTCUSD,20260513,014300,57.43,57.44,57.43,57.44
LTCUSD,20260513,014400,57.46,57.46,57.45,57.45
LTCUSD,20260513,014500,57.46,57.46,57.45,57.46
LTCUSD,20260513,014600,57.44,57.48,57.44,57.47
LTCUSD,20260513,014700,57.48,57.48,57.44,57.44
LTCUSD,20260513,014800,57.45,57.45,57.43,57.43
LTCUSD,20260513,014900,57.42,57.45,57.39,57.45
LTCUSD,20260513,015000,57.46,57.54,57.46,57.54
LTCUSD,20260513,015100,57.55,57.56,57.53,57.53
LTCUSD,20260513,015200,57.54,57.59,57.54,57.59
LTCUSD,20260513,015300,57.58,57.59,57.54,57.59
LTCUSD,20260513,015400,57.60,57.62,57.60,57.61
LTCUSD,20260513,015500,57.60,57.60,57.58,57.59
LTCUSD,20260513,015600,57.58,57.58,57.48,57.52
LTCUSD,20260513,015700,57.51,57.52,57.51,57.52
LTCUSD,20260513,015800,57.51,57.54,57.51,57.54
LTCUSD,20260513,015900,57.53,57.59,57.53,57.59
LTCUSD,20260513,020000,57.60,57.64,57.60,57.62
LTCUSD,20260513,020100,57.61,57.62,57.58,57.59
LTCUSD,20260513,020200,57.60,57.67,57.60,57.64
LTCUSD,20260513,020300,57.62,57.63,57.59,57.62
LTCUSD,20260513,020400,57.63,57.64,57.34,57.35
LTCUSD,20260513,020500,57.36,57.38,57.35,57.37
LTCUSD,20260513,020600,57.36,57.40,57.36,57.37
LTCUSD,20260513,020700,57.38,57.40,57.33,57.40
LTCUSD,20260513,020800,57.41,57.42,57.40,57.42
LTCUSD,20260513,020900,57.41,57.41,57.36,57.36
LTCUSD,20260513,021000,57.37,57.37,57.33,57.33
LTCUSD,20260513,021100,57.32,57.40,57.32,57.40
LTCUSD,20260513,021200,57.39,57.39,57.38,57.38
LTCUSD,20260513,021300,57.39,57.41,57.39,57.39
LTCUSD,20260513,021400,57.38,57.38,57.32,57.32
LTCUSD,20260513,021500,57.31,57.31,57.26,57.28
LTCUSD,20260513,021600,57.29,57.29,57.26,57.28
LTCUSD,20260513,021700,57.29,57.30,57.27,57.29
LTCUSD,20260513,021800,57.31,57.33,57.29,57.32
LTCUSD,20260513,021900,57.31,57.36,57.31,57.36
LTCUSD,20260513,022000,57.37,57.39,57.32,57.33
LTCUSD,20260513,022100,57.34,57.34,57.32,57.32
LTCUSD,20260513,022200,57.31,57.31,57.18,57.18
LTCUSD,20260513,022300,57.19,57.24,57.15,57.24
LTCUSD,20260513,022400,57.25,57.28,57.19,57.19
LTCUSD,20260513,022500,57.18,57.47,57.15,57.47
LTCUSD,20260513,022600,57.48,57.49,57.45,57.49
LTCUSD,20260513,022700,57.50,57.50,57.44,57.44
LTCUSD,20260513,022800,57.45,57.45,57.42,57.42
LTCUSD,20260513,022900,57.43,57.43,57.42,57.42
LTCUSD,20260513,023000,57.43,57.43,57.42,57.42
LTCUSD,20260513,023100,57.43,57.44,57.43,57.44
LTCUSD,20260513,023200,57.45,57.47,57.39,57.40
LTCUSD,20260513,023300,57.42,57.45,57.42,57.45
LTCUSD,20260513,023400,57.44,57.47,57.44,57.44
LTCUSD,20260513,023500,57.43,57.44,57.43,57.44
LTCUSD,20260513,023600,57.46,57.47,57.46,57.46
LTCUSD,20260513,023700,57.47,57.49,57.46,57.46
LTCUSD,20260513,023800,57.47,57.47,57.47,57.47
LTCUSD,20260513,023900,57.47,57.47,57.45,57.45
LTCUSD,20260513,024000,57.46,57.50,57.46,57.50
LTCUSD,20260513,024100,57.47,57.47,57.47,57.47
LTCUSD,20260513,024200,57.48,57.50,57.48,57.49
LTCUSD,20260513,024300,57.48,57.50,57.48,57.50
LTCUSD,20260513,024400,57.48,57.48,57.47,57.47
LTCUSD,20260513,024500,57.47,57.47,57.47,57.47
LTCUSD,20260513,024600,57.48,57.48,57.44,57.44
LTCUSD,20260513,024700,57.45,57.46,57.43,57.43
LTCUSD,20260513,024800,57.43,57.43,57.43,57.43
LTCUSD,20260513,024900,57.42,57.44,57.42,57.44
LTCUSD,20260513,025000,57.43,57.43,57.40,57.40
LTCUSD,20260513,025100,57.40,57.40,57.38,57.38
LTCUSD,20260513,025200,57.39,57.40,57.39,57.40
LTCUSD,20260513,025300,57.39,57.40,57.36,57.36
LTCUSD,20260513,025400,57.39,57.39,57.39,57.39
LTCUSD,20260513,025500,57.40,57.42,57.40,57.42
LTCUSD,20260513,025600,57.43,57.47,57.43,57.47
LTCUSD,20260513,025700,57.48,57.50,57.48,57.50
LTCUSD,20260513,025800,57.49,57.50,57.49,57.50
LTCUSD,20260513,025900,57.48,57.48,57.43,57.46
LTCUSD,20260513,030000,57.47,57.47,57.42,57.43
LTCUSD,20260513,030100,57.44,57.47,57.43,57.44
LTCUSD,20260513,030200,57.45,57.46,57.45,57.45
LTCUSD,20260513,030300,57.44,57.48,57.43,57.47
LTCUSD,20260513,030400,57.49,57.49,57.46,57.47
LTCUSD,20260513,030500,57.49,57.52,57.49,57.52
LTCUSD,20260513,030600,57.53,57.57,57.53,57.54
LTCUSD,20260513,030700,57.55,57.55,57.53,57.53
LTCUSD,20260513,030800,57.52,57.52,57.50,57.51
LTCUSD,20260513,030900,57.52,57.53,57.52,57.53
LTCUSD,20260513,031000,57.53,57.60,57.53,57.60
LTCUSD,20260513,031100,57.61,57.62,57.60,57.61
LTCUSD,20260513,031200,57.62,57.72,57.62,57.69
LTCUSD,20260513,031300,57.70,57.73,57.70,57.72
LTCUSD,20260513,031400,57.73,57.73,57.69,57.72
LTCUSD,20260513,031500,57.71,57.71,57.68,57.68
LTCUSD,20260513,031600,57.67,57.71,57.66,57.68
LTCUSD,20260513,031700,57.69,57.70,57.68,57.68
LTCUSD,20260513,031800,57.69,57.71,57.69,57.71
LTCUSD,20260513,031900,57.72,57.75,57.71,57.75
LTCUSD,20260513,032000,57.74,57.74,57.72,57.74
LTCUSD,20260513,032100,57.75,57.81,57.74,57.81
LTCUSD,20260513,032200,57.83,57.85,57.76,57.85
LTCUSD,20260513,032300,57.83,57.84,57.80,57.83
LTCUSD,20260513,032400,57.85,57.86,57.80,57.82
LTCUSD,20260513,032500,57.81,57.83,57.81,57.82
LTCUSD,20260513,032600,57.81,57.83,57.79,57.83
LTCUSD,20260513,032700,57.84,57.85,57.82,57.82
LTCUSD,20260513,032800,57.83,57.85,57.83,57.83
LTCUSD,20260513,032900,57.84,57.85,57.84,57.85
LTCUSD,20260513,033000,57.86,57.87,57.85,57.85
LTCUSD,20260513,033100,57.86,57.88,57.86,57.87
LTCUSD,20260513,033200,57.86,57.87,57.83,57.85
LTCUSD,20260513,033300,57.84,57.85,57.81,57.82
LTCUSD,20260513,033400,57.81,57.83,57.80,57.81
LTCUSD,20260513,033500,57.79,57.81,57.79,57.81
LTCUSD,20260513,033600,57.79,57.79,57.75,57.76
LTCUSD,20260513,033700,57.75,57.78,57.74,57.74
LTCUSD,20260513,033800,57.73,57.75,57.72,57.74
LTCUSD,20260513,033900,57.75,57.75,57.72,57.72
LTCUSD,20260513,034000,57.73,57.75,57.73,57.75
LTCUSD,20260513,034100,57.76,57.79,57.76,57.79
LTCUSD,20260513,034200,57.79,57.80,57.78,57.80
LTCUSD,20260513,034300,57.82,57.82,57.78,57.82
LTCUSD,20260513,034400,57.81,57.81,57.78,57.79
LTCUSD,20260513,034500,57.78,57.79,57.77,57.77
LTCUSD,20260513,034600,57.78,57.81,57.78,57.81
LTCUSD,20260513,034700,57.80,57.80,57.76,57.76
LTCUSD,20260513,034800,57.75,57.75,57.73,57.74
LTCUSD,20260513,034900,57.75,57.77,57.75,57.77
LTCUSD,20260513,035000,57.78,57.80,57.78,57.79
LTCUSD,20260513,035100,57.80,57.81,57.76,57.76
LTCUSD,20260513,035200,57.77,57.79,57.76,57.78
LTCUSD,20260513,035300,57.79,57.79,57.73,57.73
LTCUSD,20260513,035400,57.74,57.76,57.74,57.76
LTCUSD,20260513,035500,57.76,57.76,57.74,57.74
LTCUSD,20260513,035600,57.73,57.75,57.73,57.75
LTCUSD,20260513,035700,57.76,57.77,57.74,57.74
LTCUSD,20260513,035800,57.75,57.75,57.72,57.72
LTCUSD,20260513,035900,57.72,57.72,57.69,57.69
LTCUSD,20260513,040000,57.70,57.72,57.70,57.72
LTCUSD,20260513,040100,57.73,57.73,57.69,57.71
LTCUSD,20260513,040200,57.70,57.71,57.70,57.70
LTCUSD,20260513,040300,57.71,57.71,57.65,57.65
LTCUSD,20260513,040400,57.66,57.67,57.65,57.67
LTCUSD,20260513,040500,57.69,57.71,57.69,57.70
LTCUSD,20260513,040600,57.69,57.73,57.69,57.73
LTCUSD,20260513,040700,57.74,57.74,57.71,57.74
LTCUSD,20260513,040800,57.73,57.73,57.72,57.73
LTCUSD,20260513,040900,57.74,57.75,57.72,57.74
LTCUSD,20260513,041000,57.72,57.72,57.70,57.71
LTCUSD,20260513,041100,57.70,57.70,57.70,57.70
LTCUSD,20260513,041200,57.71,57.74,57.71,57.74
LTCUSD,20260513,041300,57.72,57.73,57.72,57.73
LTCUSD,20260513,041400,57.72,57.73,57.72,57.73
LTCUSD,20260513,041500,57.74,57.77,57.74,57.76
LTCUSD,20260513,041600,57.75,57.78,57.75,57.76
LTCUSD,20260513,041700,57.78,57.81,57.77,57.77
LTCUSD,20260513,041800,57.76,57.76,57.73,57.73
LTCUSD,20260513,041900,57.72,57.72,57.70,57.70
LTCUSD,20260513,042000,57.69,57.70,57.69,57.69
LTCUSD,20260513,042100,57.71,57.71,57.71,57.71
LTCUSD,20260513,042200,57.73,57.77,57.73,57.75
LTCUSD,20260513,042300,57.76,57.76,57.75,57.75
LTCUSD,20260513,042400,57.78,57.85,57.78,57.85
LTCUSD,20260513,042500,57.86,57.90,57.86,57.90
LTCUSD,20260513,042600,57.89,57.91,57.86,57.90
LTCUSD,20260513,042700,57.89,57.89,57.84,57.85
LTCUSD,20260513,042800,57.86,57.86,57.79,57.79
LTCUSD,20260513,042900,57.81,57.88,57.81,57.83
LTCUSD,20260513,043000,57.83,57.83,57.83,57.83
LTCUSD,20260513,043100,57.82,57.82,57.80,57.80
LTCUSD,20260513,043200,57.81,57.85,57.79,57.80
LTCUSD,20260513,043300,57.79,57.81,57.78,57.80
LTCUSD,20260513,043400,57.81,57.81,57.78,57.78
LTCUSD,20260513,043500,57.80,57.81,57.80,57.81
LTCUSD,20260513,043600,57.80,57.83,57.80,57.82
LTCUSD,20260513,043700,57.81,57.81,57.79,57.79
LTCUSD,20260513,043800,57.78,57.79,57.76,57.78
LTCUSD,20260513,043900,57.79,57.80,57.78,57.78
LTCUSD,20260513,044000,57.78,57.78,57.75,57.75
LTCUSD,20260513,044100,57.74,57.77,57.74,57.75
LTCUSD,20260513,044200,57.76,57.76,57.75,57.75
LTCUSD,20260513,044300,57.77,57.78,57.76,57.78
LTCUSD,20260513,044400,57.79,57.80,57.79,57.80
LTCUSD,20260513,044500,57.79,57.80,57.79,57.80
LTCUSD,20260513,044600,57.81,57.83,57.81,57.81
LTCUSD,20260513,044700,57.80,57.80,57.79,57.80
LTCUSD,20260513,044800,57.79,57.80,57.78,57.78
LTCUSD,20260513,044900,57.78,57.78,57.75,57.75
LTCUSD,20260513,045000,57.76,57.79,57.76,57.78
LTCUSD,20260513,045100,57.79,57.80,57.78,57.79
LTCUSD,20260513,045200,57.80,57.80,57.78,57.79
LTCUSD,20260513,045300,57.80,57.80,57.78,57.78
LTCUSD,20260513,045400,57.77,57.77,57.76,57.76
LTCUSD,20260513,045500,57.77,57.77,57.74,57.74
LTCUSD,20260513,045600,57.74,57.74,57.74,57.74
LTCUSD,20260513,045700,57.75,57.77,57.75,57.76
LTCUSD,20260513,045800,57.77,57.78,57.76,57.76
LTCUSD,20260513,045900,57.77,57.78,57.76,57.77
LTCUSD,20260513,050000,57.78,57.79,57.78,57.79
LTCUSD,20260513,050100,57.78,57.78,57.76,57.77
LTCUSD,20260513,050200,57.78,57.79,57.76,57.79
LTCUSD,20260513,050300,57.78,57.79,57.78,57.79
LTCUSD,20260513,050400,57.78,57.80,57.78,57.80
LTCUSD,20260513,050500,57.81,57.81,57.80,57.80
LTCUSD,20260513,050600,57.81,57.83,57.81,57.83
LTCUSD,20260513,050700,57.82,57.82,57.80,57.81
LTCUSD,20260513,050800,57.79,57.79,57.78,57.78
LTCUSD,20260513,050900,57.76,57.77,57.75,57.77
LTCUSD,20260513,051000,57.76,57.79,57.76,57.79
LTCUSD,20260513,051100,57.82,57.85,57.82,57.83
LTCUSD,20260513,051200,57.84,57.85,57.82,57.82
LTCUSD,20260513,051300,57.81,57.81,57.81,57.81
LTCUSD,20260513,051400,57.79,57.79,57.76,57.79
LTCUSD,20260513,051500,57.80,57.81,57.79,57.79
LTCUSD,20260513,051600,57.81,57.83,57.81,57.83
LTCUSD,20260513,051700,57.84,57.84,57.83,57.83
LTCUSD,20260513,051800,57.83,57.83,57.79,57.79
LTCUSD,20260513,051900,57.80,57.83,57.80,57.83
LTCUSD,20260513,052000,57.84,57.85,57.79,57.79
LTCUSD,20260513,052100,57.80,57.82,57.80,57.82
LTCUSD,20260513,052200,57.84,57.84,57.82,57.83
LTCUSD,20260513,052300,57.82,57.83,57.82,57.83
LTCUSD,20260513,052400,57.83,57.83,57.82,57.82
LTCUSD,20260513,052500,57.83,57.83,57.82,57.83
LTCUSD,20260513,052600,57.84,57.89,57.84,57.89
LTCUSD,20260513,052700,57.90,57.92,57.89,57.89
LTCUSD,20260513,052800,57.88,57.89,57.86,57.86
LTCUSD,20260513,052900,57.87,57.87,57.87,57.87
LTCUSD,20260513,053000,57.89,57.89,57.86,57.86
LTCUSD,20260513,053100,57.87,57.88,57.87,57.88
LTCUSD,20260513,053200,57.89,57.89,57.85,57.86
LTCUSD,20260513,053300,57.85,57.88,57.85,57.87
LTCUSD,20260513,053400,57.86,57.87,57.86,57.86
LTCUSD,20260513,053500,57.87,57.88,57.87,57.88
LTCUSD,20260513,053600,57.89,57.89,57.88,57.89
LTCUSD,20260513,053700,57.90,57.92,57.90,57.91
LTCUSD,20260513,053800,57.90,57.91,57.89,57.91
LTCUSD,20260513,053900,57.92,57.95,57.92,57.94
LTCUSD,20260513,054000,57.93,57.94,57.92,57.94
LTCUSD,20260513,054100,57.94,57.94,57.94,57.94
LTCUSD,20260513,054200,57.96,57.96,57.94,57.94
LTCUSD,20260513,054300,57.96,58.01,57.96,58.01
LTCUSD,20260513,054400,58.02,58.02,58.00,58.01
LTCUSD,20260513,054500,58.00,58.00,57.99,58.00
LTCUSD,20260513,054600,57.98,57.99,57.97,57.97
LTCUSD,20260513,054700,57.98,57.99,57.97,57.97
LTCUSD,20260513,054800,57.98,58.00,57.98,58.00
LTCUSD,20260513,054900,58.01,58.01,58.00,58.00
LTCUSD,20260513,055000,58.01,58.01,57.99,57.99
LTCUSD,20260513,055100,57.99,57.99,57.99,57.99
LTCUSD,20260513,055200,57.98,57.98,57.96,57.97
LTCUSD,20260513,055300,57.98,57.99,57.98,57.99
LTCUSD,20260513,055400,58.00,58.01,58.00,58.01
LTCUSD,20260513,055500,58.02,58.02,58.01,58.02
LTCUSD,20260513,055600,58.03,58.06,58.03,58.06
LTCUSD,20260513,055700,58.04,58.04,58.02,58.02
LTCUSD,20260513,055800,58.04,58.05,58.04,58.05
LTCUSD,20260513,055900,58.06,58.06,58.03,58.04
LTCUSD,20260513,060000,58.03,58.03,58.01,58.03
LTCUSD,20260513,060100,58.03,58.03,58.03,58.03
LTCUSD,20260513,060200,58.02,58.03,58.01,58.03
LTCUSD,20260513,060300,58.02,58.06,58.02,58.06
LTCUSD,20260513,060400,58.05,58.08,58.05,58.08
LTCUSD,20260513,060500,58.09,58.10,58.09,58.10
LTCUSD,20260513,060600,58.09,58.09,58.07,58.08
LTCUSD,20260513,060700,58.08,58.08,58.08,58.08
LTCUSD,20260513,060800,58.07,58.07,57.96,57.97
LTCUSD,20260513,060900,57.98,57.98,57.97,57.97
LTCUSD,20260513,061000,57.96,57.96,57.93,57.93
LTCUSD,20260513,061100,57.95,57.97,57.95,57.97
LTCUSD,20260513,061200,57.97,57.97,57.96,57.97
LTCUSD,20260513,061300,57.97,57.97,57.97,57.97
LTCUSD,20260513,061400,57.99,57.99,57.99,57.99
LTCUSD,20260513,061500,57.99,57.99,57.99,57.99
LTCUSD,20260513,061600,57.99,57.99,57.96,57.96
LTCUSD,20260513,061700,57.94,57.95,57.92,57.92
LTCUSD,20260513,061800,57.92,57.92,57.92,57.92
LTCUSD,20260513,061900,57.92,57.92,57.91,57.91
LTCUSD,20260513,062000,57.92,57.92,57.91,57.92
LTCUSD,20260513,062100,57.93,57.94,57.92,57.94
LTCUSD,20260513,062200,57.93,57.94,57.92,57.94
LTCUSD,20260513,062300,57.95,57.95,57.95,57.95
LTCUSD,20260513,062400,57.95,57.95,57.90,57.90
LTCUSD,20260513,062500,57.91,57.91,57.90,57.90
LTCUSD,20260513,062600,57.91,57.91,57.90,57.90
LTCUSD,20260513,062700,57.90,57.90,57.90,57.90
LTCUSD,20260513,062800,57.90,57.90,57.90,57.90
LTCUSD,20260513,062900,57.90,57.91,57.90,57.91
LTCUSD,20260513,063000,57.91,57.94,57.91,57.94
LTCUSD,20260513,063100,57.96,57.98,57.90,57.93
LTCUSD,20260513,063200,57.94,57.94,57.93,57.94
LTCUSD,20260513,063300,57.93,57.97,57.93,57.97
LTCUSD,20260513,063400,57.98,58.00,57.97,57.97
LTCUSD,20260513,063500,57.96,57.96,57.92,57.92
LTCUSD,20260513,063600,57.93,57.95,57.93,57.94
LTCUSD,20260513,063700,57.96,58.00,57.96,57.97
LTCUSD,20260513,063800,57.98,57.99,57.97,57.97
LTCUSD,20260513,063900,57.96,57.97,57.96,57.97
LTCUSD,20260513,064000,57.98,57.98,57.97,57.97
LTCUSD,20260513,064100,57.97,57.97,57.95,57.95
LTCUSD,20260513,064200,57.94,57.94,57.93,57.94
LTCUSD,20260513,064300,57.93,57.98,57.92,57.98
LTCUSD,20260513,064400,57.99,58.01,57.98,58.01
LTCUSD,20260513,064500,58.00,58.00,57.97,57.97
LTCUSD,20260513,064600,57.98,57.98,57.97,57.97
LTCUSD,20260513,064700,57.98,57.98,57.96,57.96
LTCUSD,20260513,064800,57.96,57.96,57.96,57.96
LTCUSD,20260513,064900,57.97,58.02,57.97,58.02
LTCUSD,20260513,065000,58.03,58.04,58.02,58.02
LTCUSD,20260513,065100,58.03,58.06,58.03,58.03
LTCUSD,20260513,065200,58.02,58.02,58.01,58.02
LTCUSD,20260513,065300,58.03,58.03,58.03,58.03
LTCUSD,20260513,065400,58.03,58.03,58.01,58.01
LTCUSD,20260513,065500,58.02,58.04,58.02,58.03
LTCUSD,20260513,065600,58.04,58.04,58.02,58.02
LTCUSD,20260513,065700,58.03,58.03,57.97,57.97
LTCUSD,20260513,065800,57.98,58.00,57.97,58.00
LTCUSD,20260513,065900,57.99,57.99,57.95,57.96
LTCUSD,20260513,070000,57.95,57.95,57.92,57.93
LTCUSD,20260513,070100,57.94,57.96,57.93,57.94
LTCUSD,20260513,070200,57.93,57.94,57.90,57.90
LTCUSD,20260513,070300,57.89,57.90,57.89,57.90
LTCUSD,20260513,070400,57.91,57.91,57.89,57.90
LTCUSD,20260513,070500,57.91,57.92,57.90,57.92
LTCUSD,20260513,070600,57.93,57.97,57.93,57.93
LTCUSD,20260513,070700,57.92,57.92,57.91,57.91
LTCUSD,20260513,070800,57.90,57.91,57.87,57.87
LTCUSD,20260513,070900,57.86,57.89,57.86,57.88
LTCUSD,20260513,071000,57.86,57.88,57.86,57.86
LTCUSD,20260513,071100,57.87,57.88,57.87,57.87
LTCUSD,20260513,071200,57.88,57.90,57.87,57.90
LTCUSD,20260513,071300,57.91,57.91,57.88,57.88
LTCUSD,20260513,071400,57.88,57.88,57.88,57.88
LTCUSD,20260513,071500,57.87,57.87,57.85,57.85
LTCUSD,20260513,071600,57.83,57.85,57.81,57.81
LTCUSD,20260513,071700,57.82,57.82,57.79,57.79
LTCUSD,20260513,071800,57.78,57.78,57.76,57.77
LTCUSD,20260513,071900,57.76,57.76,57.75,57.75
LTCUSD,20260513,072000,57.76,57.77,57.73,57.74
LTCUSD,20260513,072100,57.73,57.78,57.72,57.78
LTCUSD,20260513,072200,57.77,57.83,57.77,57.83
LTCUSD,20260513,072300,57.82,57.82,57.78,57.81
LTCUSD,20260513,072400,57.79,57.79,57.78,57.78
LTCUSD,20260513,072500,57.79,57.82,57.78,57.82
LTCUSD,20260513,072600,57.81,57.81,57.78,57.79
LTCUSD,20260513,072700,57.80,57.82,57.80,57.80
LTCUSD,20260513,072800,57.79,57.80,57.79,57.79
LTCUSD,20260513,072900,57.78,57.79,57.78,57.79
LTCUSD,20260513,073000,57.78,57.80,57.78,57.80
LTCUSD,20260513,073100,57.79,57.80,57.76,57.76
LTCUSD,20260513,073200,57.77,57.77,57.74,57.74
LTCUSD,20260513,073300,57.74,57.75,57.74,57.75
LTCUSD,20260513,073400,57.76,57.80,57.76,57.79
LTCUSD,20260513,073500,57.78,57.79,57.74,57.74
LTCUSD,20260513,073600,57.75,57.75,57.74,57.74
LTCUSD,20260513,073700,57.72,57.73,57.72,57.72
LTCUSD,20260513,073800,57.71,57.72,57.69,57.71
LTCUSD,20260513,073900,57.72,57.72,57.70,57.70
LTCUSD,20260513,074000,57.71,57.71,57.69,57.70
LTCUSD,20260513,074100,57.69,57.70,57.67,57.70
LTCUSD,20260513,074200,57.68,57.68,57.67,57.68
LTCUSD,20260513,074300,57.68,57.68,57.68,57.68
LTCUSD,20260513,074400,57.68,57.69,57.61,57.61
LTCUSD,20260513,074500,57.62,57.63,57.61,57.61
LTCUSD,20260513,074600,57.64,57.64,57.61,57.61
LTCUSD,20260513,074700,57.62,57.62,57.60,57.60
LTCUSD,20260513,074800,57.59,57.60,57.58,57.59
LTCUSD,20260513,074900,57.60,57.64,57.60,57.64
LTCUSD,20260513,075000,57.63,57.66,57.63,57.66
LTCUSD,20260513,075100,57.67,57.70,57.65,57.70
LTCUSD,20260513,075200,57.69,57.72,57.68,57.70
LTCUSD,20260513,075300,57.71,57.72,57.71,57.71
LTCUSD,20260513,075400,57.69,57.71,57.67,57.67
LTCUSD,20260513,075500,57.68,57.68,57.65,57.65
LTCUSD,20260513,075600,57.67,57.68,57.67,57.67
LTCUSD,20260513,075700,57.68,57.69,57.68,57.69
LTCUSD,20260513,075800,57.68,57.68,57.66,57.66
LTCUSD,20260513,075900,57.67,57.67,57.65,57.66
LTCUSD,20260513,080000,57.65,57.65,57.64,57.65
LTCUSD,20260513,080100,57.65,57.65,57.65,57.65
LTCUSD,20260513,080200,57.66,57.66,57.58,57.58
LTCUSD,20260513,080300,57.59,57.64,57.59,57.64
LTCUSD,20260513,080400,57.62,57.65,57.62,57.65
LTCUSD,20260513,080500,57.67,57.69,57.66,57.68
LTCUSD,20260513,080600,57.69,57.71,57.69,57.70
LTCUSD,20260513,080700,57.71,57.71,57.70,57.70
LTCUSD,20260513,080800,57.72,57.72,57.70,57.70
LTCUSD,20260513,080900,57.69,57.76,57.69,57.76
LTCUSD,20260513,081000,57.77,57.78,57.72,57.72
LTCUSD,20260513,081100,57.72,57.72,57.72,57.72
LTCUSD,20260513,081200,57.73,57.73,57.72,57.73
LTCUSD,20260513,081300,57.74,57.76,57.74,57.76
LTCUSD,20260513,081400,57.78,57.83,57.78,57.83
LTCUSD,20260513,081500,57.82,57.84,57.81,57.84
LTCUSD,20260513,081600,57.85,57.87,57.85,57.85
LTCUSD,20260513,081700,57.86,57.86,57.84,57.85
LTCUSD,20260513,081800,57.86,57.86,57.80,57.81
LTCUSD,20260513,081900,57.82,57.82,57.81,57.82
LTCUSD,20260513,082000,57.83,57.85,57.83,57.85
LTCUSD,20260513,082100,57.84,57.84,57.81,57.81
LTCUSD,20260513,082200,57.80,57.81,57.76,57.76
LTCUSD,20260513,082300,57.76,57.76,57.76,57.76
LTCUSD,20260513,082400,57.75,57.75,57.74,57.75
LTCUSD,20260513,082500,57.74,57.79,57.74,57.79
LTCUSD,20260513,082600,57.80,57.81,57.79,57.81
LTCUSD,20260513,082700,57.82,57.83,57.79,57.79
LTCUSD,20260513,082800,57.78,57.78,57.76,57.76
LTCUSD,20260513,082900,57.77,57.77,57.76,57.76
LTCUSD,20260513,083000,57.75,57.83,57.75,57.82
LTCUSD,20260513,083100,57.80,57.80,57.79,57.79
LTCUSD,20260513,083200,57.81,57.82,57.79,57.79
LTCUSD,20260513,083300,57.78,57.79,57.78,57.78
LTCUSD,20260513,083400,57.77,57.77,57.76,57.77
LTCUSD,20260513,083500,57.76,57.77,57.76,57.77
LTCUSD,20260513,083600,57.76,57.77,57.76,57.76
LTCUSD,20260513,083700,57.77,57.78,57.76,57.77
LTCUSD,20260513,083800,57.78,57.79,57.78,57.79
LTCUSD,20260513,083900,57.78,57.80,57.78,57.80
LTCUSD,20260513,084000,57.79,57.79,57.77,57.77
LTCUSD,20260513,084100,57.76,57.77,57.74,57.75
LTCUSD,20260513,084200,57.76,57.77,57.76,57.77
LTCUSD,20260513,084300,57.76,57.77,57.72,57.72
LTCUSD,20260513,084400,57.71,57.72,57.71,57.72
LTCUSD,20260513,084500,57.72,57.74,57.72,57.74
LTCUSD,20260513,084600,57.73,57.73,57.71,57.71
LTCUSD,20260513,084700,57.72,57.74,57.72,57.74
LTCUSD,20260513,084800,57.74,57.75,57.74,57.75
LTCUSD,20260513,084900,57.75,57.75,57.74,57.75
LTCUSD,20260513,085000,57.74,57.74,57.74,57.74
LTCUSD,20260513,085100,57.74,57.74,57.70,57.70
LTCUSD,20260513,085200,57.71,57.72,57.71,57.72
LTCUSD,20260513,085300,57.71,57.71,57.69,57.69
LTCUSD,20260513,085400,57.68,57.69,57.68,57.69
LTCUSD,20260513,085500,57.70,57.72,57.70,57.72
LTCUSD,20260513,085600,57.73,57.76,57.73,57.76
LTCUSD,20260513,085700,57.74,57.74,57.72,57.74
LTCUSD,20260513,085800,57.73,57.73,57.71,57.71
LTCUSD,20260513,085900,57.72,57.72,57.72,57.72
LTCUSD,20260513,090000,57.72,57.73,57.72,57.73
LTCUSD,20260513,090100,57.72,57.76,57.72,57.74
LTCUSD,20260513,090200,57.72,57.73,57.72,57.73
LTCUSD,20260513,090300,57.74,57.75,57.74,57.75
LTCUSD,20260513,090400,57.77,57.80,57.77,57.78
LTCUSD,20260513,090500,57.77,57.80,57.77,57.80
LTCUSD,20260513,090600,57.79,57.79,57.78,57.78
LTCUSD,20260513,090700,57.78,57.78,57.78,57.78
LTCUSD,20260513,090800,57.82,57.82,57.80,57.80
LTCUSD,20260513,090900,57.81,57.83,57.81,57.83
LTCUSD,20260513,091000,57.84,57.85,57.84,57.85
LTCUSD,20260513,091100,57.84,57.85,57.82,57.85
LTCUSD,20260513,091200,57.86,57.86,57.85,57.85
LTCUSD,20260513,091300,57.85,57.85,57.85,57.85
LTCUSD,20260513,091400,57.86,57.90,57.86,57.90
LTCUSD,20260513,091500,57.89,57.89,57.88,57.89
LTCUSD,20260513,091600,57.88,57.91,57.88,57.90
LTCUSD,20260513,091700,57.89,57.89,57.86,57.88
LTCUSD,20260513,091800,57.88,57.88,57.88,57.88
LTCUSD,20260513,091900,57.87,57.88,57.87,57.87
LTCUSD,20260513,092000,57.86,57.87,57.83,57.86
LTCUSD,20260513,092100,57.88,57.91,57.86,57.87
LTCUSD,20260513,092200,57.86,57.88,57.85,57.88
LTCUSD,20260513,092300,57.86,57.86,57.84,57.84
LTCUSD,20260513,092400,57.83,57.85,57.80,57.80
LTCUSD,20260513,092500,57.82,57.85,57.81,57.83
LTCUSD,20260513,092600,57.84,57.86,57.83,57.86
LTCUSD,20260513,092700,57.87,57.87,57.86,57.87
LTCUSD,20260513,092800,57.86,57.86,57.86,57.86
LTCUSD,20260513,092900,57.86,57.86,57.86,57.86
LTCUSD,20260513,093000,57.85,57.88,57.85,57.86
LTCUSD,20260513,093100,57.85,57.85,57.82,57.82
LTCUSD,20260513,093200,57.83,57.83,57.79,57.81
LTCUSD,20260513,093300,57.82,57.83,57.82,57.82
LTCUSD,20260513,093400,57.83,57.83,57.82,57.83
LTCUSD,20260513,093500,57.82,57.84,57.82,57.84
LTCUSD,20260513,093600,57.82,57.85,57.82,57.84
LTCUSD,20260513,093700,57.85,57.86,57.85,57.86
LTCUSD,20260513,093800,57.87,57.87,57.87,57.87
LTCUSD,20260513,093900,57.88,57.88,57.87,57.87
LTCUSD,20260513,094000,57.85,57.87,57.82,57.82
LTCUSD,20260513,094100,57.83,57.85,57.83,57.85
LTCUSD,20260513,094200,57.86,57.88,57.86,57.88
LTCUSD,20260513,094300,57.87,57.88,57.87,57.88
LTCUSD,20260513,094400,57.86,57.88,57.86,57.87
LTCUSD,20260513,094500,57.88,57.89,57.88,57.89
LTCUSD,20260513,094600,57.90,57.92,57.90,57.91
LTCUSD,20260513,094700,57.92,57.94,57.91,57.94
LTCUSD,20260513,094800,57.93,57.95,57.93,57.93
LTCUSD,20260513,094900,57.93,57.94,57.93,57.94
LTCUSD,20260513,095000,57.93,57.93,57.92,57.92
LTCUSD,20260513,095100,57.91,57.92,57.91,57.91
LTCUSD,20260513,095200,57.90,57.93,57.90,57.93
LTCUSD,20260513,095300,57.92,57.93,57.92,57.93
LTCUSD,20260513,095400,57.91,57.92,57.90,57.92
LTCUSD,20260513,095500,57.91,57.92,57.90,57.90
LTCUSD,20260513,095600,57.90,57.90,57.90,57.90
LTCUSD,20260513,095700,57.90,57.90,57.90,57.90
LTCUSD,20260513,095800,57.91,57.94,57.91,57.94
LTCUSD,20260513,095900,57.95,57.97,57.95,57.97
LTCUSD,20260513,100000,57.98,57.98,57.98,57.98
LTCUSD,20260513,100100,57.98,58.00,57.98,58.00
LTCUSD,20260513,100200,57.99,57.99,57.96,57.96
LTCUSD,20260513,100300,57.95,57.99,57.95,57.99
LTCUSD,20260513,100400,57.98,58.00,57.98,57.98
LTCUSD,20260513,100500,57.97,58.00,57.97,57.99
LTCUSD,20260513,100600,58.00,58.01,57.98,57.98
LTCUSD,20260513,100700,57.97,57.98,57.96,57.98
LTCUSD,20260513,100800,57.97,57.97,57.96,57.96
LTCUSD,20260513,100900,57.95,57.96,57.95,57.96
LTCUSD,20260513,101000,57.95,57.96,57.94,57.94
LTCUSD,20260513,101100,57.96,58.00,57.96,58.00
LTCUSD,20260513,101200,58.01,58.01,58.01,58.01
LTCUSD,20260513,101300,58.00,58.00,57.96,57.96
LTCUSD,20260513,101400,57.97,57.98,57.97,57.98
LTCUSD,20260513,101500,57.99,58.00,57.99,57.99
LTCUSD,20260513,101600,57.99,58.01,57.99,58.01
LTCUSD,20260513,101700,58.02,58.02,58.00,58.00
LTCUSD,20260513,101800,58.01,58.04,58.01,58.03
LTCUSD,20260513,101900,58.04,58.04,58.03,58.03
LTCUSD,20260513,102000,58.02,58.02,58.00,58.00
LTCUSD,20260513,102100,58.01,58.04,58.01,58.04
LTCUSD,20260513,102200,58.03,58.04,58.01,58.01
LTCUSD,20260513,102300,58.01,58.02,58.01,58.01
LTCUSD,20260513,102400,58.02,58.02,58.01,58.01
LTCUSD,20260513,102500,58.02,58.02,58.00,58.00
LTCUSD,20260513,102600,58.01,58.01,58.01,58.01
LTCUSD,20260513,102700,58.02,58.03,58.01,58.03
LTCUSD,20260513,102800,58.02,58.02,58.01,58.01
LTCUSD,20260513,102900,58.00,58.00,57.99,58.00
LTCUSD,20260513,103000,57.99,57.99,57.98,57.99
LTCUSD,20260513,103100,57.98,57.99,57.98,57.98
LTCUSD,20260513,103200,57.99,57.99,57.98,57.99
LTCUSD,20260513,103300,57.98,57.98,57.93,57.94
LTCUSD,20260513,103400,57.95,57.98,57.95,57.98
LTCUSD,20260513,103500,58.00,58.02,57.99,58.02
LTCUSD,20260513,103600,58.03,58.05,58.03,58.05
LTCUSD,20260513,103700,58.06,58.08,58.06,58.06
LTCUSD,20260513,103800,58.07,58.08,58.06,58.07
LTCUSD,20260513,103900,58.06,58.08,58.06,58.06
LTCUSD,20260513,104000,58.07,58.08,58.06,58.08
LTCUSD,20260513,104100,58.10,58.12,58.10,58.12
LTCUSD,20260513,104200,58.13,58.17,58.12,58.15
LTCUSD,20260513,104300,58.17,58.17,58.14,58.15
LTCUSD,20260513,104400,58.16,58.20,58.15,58.20
LTCUSD,20260513,104500,58.19,58.20,58.19,58.19
LTCUSD,20260513,104600,58.18,58.21,58.17,58.20
LTCUSD,20260513,104700,58.21,58.22,58.21,58.22
LTCUSD,20260513,104800,58.22,58.22,58.21,58.21
LTCUSD,20260513,104900,58.20,58.20,58.15,58.15
LTCUSD,20260513,105000,58.16,58.16,58.15,58.16
LTCUSD,20260513,105100,58.15,58.17,58.15,58.15
LTCUSD,20260513,105200,58.14,58.16,58.13,58.16
LTCUSD,20260513,105300,58.17,58.17,58.15,58.15
LTCUSD,20260513,105400,58.14,58.15,58.14,58.15
LTCUSD,20260513,105500,58.16,58.17,58.16,58.17
LTCUSD,20260513,105600,58.19,58.21,58.19,58.21
LTCUSD,20260513,105700,58.20,58.20,58.18,58.19
LTCUSD,20260513,105800,58.18,58.19,58.18,58.19
LTCUSD,20260513,105900,58.19,58.19,58.19,58.19
LTCUSD,20260513,110000,58.18,58.21,58.18,58.18
LTCUSD,20260513,110100,58.19,58.22,58.18,58.21
LTCUSD,20260513,110200,58.22,58.22,58.19,58.22
LTCUSD,20260513,110300,58.23,58.24,58.21,58.23
LTCUSD,20260513,110400,58.24,58.27,58.22,58.27
LTCUSD,20260513,110500,58.28,58.28,58.25,58.26
LTCUSD,20260513,110600,58.27,58.28,58.27,58.28
LTCUSD,20260513,110700,58.27,58.29,58.27,58.28
LTCUSD,20260513,110800,58.29,58.29,58.27,58.28
LTCUSD,20260513,110900,58.27,58.31,58.27,58.31
LTCUSD,20260513,111000,58.30,58.30,58.28,58.28
LTCUSD,20260513,111100,58.29,58.29,58.28,58.28
LTCUSD,20260513,111200,58.27,58.28,58.27,58.28
LTCUSD,20260513,111300,58.29,58.29,58.28,58.29
LTCUSD,20260513,111400,58.30,58.30,58.30,58.30
LTCUSD,20260513,111500,58.31,58.31,58.29,58.30
LTCUSD,20260513,111600,58.31,58.32,58.29,58.32
LTCUSD,20260513,111700,58.31,58.32,58.28,58.29
LTCUSD,20260513,111800,58.30,58.31,58.30,58.31
LTCUSD,20260513,111900,58.29,58.29,58.28,58.29
LTCUSD,20260513,112000,58.28,58.33,58.28,58.32
LTCUSD,20260513,112100,58.31,58.31,58.28,58.29
LTCUSD,20260513,112200,58.28,58.29,58.26,58.27
LTCUSD,20260513,112300,58.26,58.26,58.25,58.26
LTCUSD,20260513,112400,58.25,58.27,58.25,58.25
LTCUSD,20260513,112500,58.24,58.24,58.23,58.23
LTCUSD,20260513,112600,58.24,58.24,58.24,58.24
LTCUSD,20260513,112700,58.24,58.24,58.22,58.22
LTCUSD,20260513,112800,58.21,58.21,58.19,58.19
LTCUSD,20260513,112900,58.20,58.20,58.18,58.20
LTCUSD,20260513,113000,58.24,58.24,58.21,58.21
LTCUSD,20260513,113100,58.22,58.22,58.21,58.21
LTCUSD,20260513,113200,58.20,58.22,58.19,58.22
LTCUSD,20260513,113300,58.23,58.28,58.22,58.28
LTCUSD,20260513,113400,58.29,58.31,58.29,58.31
LTCUSD,20260513,113500,58.32,58.35,58.30,58.35
LTCUSD,20260513,113600,58.34,58.40,58.34,58.40
LTCUSD,20260513,113700,58.42,58.42,58.40,58.41
LTCUSD,20260513,113800,58.42,58.42,58.40,58.40
LTCUSD,20260513,113900,58.41,58.42,58.37,58.37
LTCUSD,20260513,114000,58.38,58.40,58.37,58.40
LTCUSD,20260513,114100,58.40,58.40,58.36,58.37
LTCUSD,20260513,114200,58.36,58.36,58.33,58.33
LTCUSD,20260513,114300,58.34,58.34,58.33,58.33
LTCUSD,20260513,114400,58.33,58.34,58.33,58.34
LTCUSD,20260513,114500,58.35,58.38,58.34,58.38
LTCUSD,20260513,114600,58.39,58.41,58.38,58.40
LTCUSD,20260513,114700,58.41,58.41,58.40,58.40
LTCUSD,20260513,114800,58.39,58.41,58.39,58.41
LTCUSD,20260513,114900,58.42,58.42,58.38,58.39
LTCUSD,20260513,115000,58.38,58.39,58.36,58.36
LTCUSD,20260513,115100,58.35,58.38,58.35,58.38
LTCUSD,20260513,115200,58.39,58.43,58.39,58.42
LTCUSD,20260513,115300,58.41,58.41,58.41,58.41
LTCUSD,20260513,115400,58.40,58.41,58.40,58.40
LTCUSD,20260513,115500,58.39,58.40,58.39,58.40
LTCUSD,20260513,115600,58.40,58.41,58.40,58.40
LTCUSD,20260513,115700,58.41,58.42,58.41,58.42
LTCUSD,20260513,115800,58.40,58.40,58.39,58.40
LTCUSD,20260513,115900,58.40,58.43,58.40,58.43
LTCUSD,20260513,120000,58.42,58.44,58.42,58.44
LTCUSD,20260513,120100,58.45,58.46,58.44,58.44
LTCUSD,20260513,120200,58.43,58.44,58.40,58.40
LTCUSD,20260513,120300,58.39,58.39,58.35,58.36
LTCUSD,20260513,120400,58.37,58.43,58.37,58.42
LTCUSD,20260513,120500,58.43,58.43,58.42,58.42
LTCUSD,20260513,120600,58.43,58.43,58.36,58.38
LTCUSD,20260513,120700,58.37,58.38,58.37,58.37
LTCUSD,20260513,120800,58.36,58.36,58.33,58.33
LTCUSD,20260513,120900,58.35,58.36,58.35,58.35
LTCUSD,20260513,121000,58.36,58.38,58.35,58.36
LTCUSD,20260513,121100,58.35,58.35,58.29,58.31
LTCUSD,20260513,121200,58.32,58.32,58.31,58.31
LTCUSD,20260513,121300,58.29,58.29,58.23,58.23
LTCUSD,20260513,121400,58.22,58.26,58.22,58.25
LTCUSD,20260513,121500,58.26,58.26,58.25,58.25
LTCUSD,20260513,121600,58.25,58.25,58.22,58.23
LTCUSD,20260513,121700,58.22,58.23,58.20,58.20
LTCUSD,20260513,121800,58.21,58.22,58.21,58.21
LTCUSD,20260513,121900,58.23,58.24,58.20,58.23
LTCUSD,20260513,122000,58.22,58.23,58.22,58.23
LTCUSD,20260513,122100,58.24,58.26,58.24,58.26
LTCUSD,20260513,122200,58.25,58.26,58.25,58.26
LTCUSD,20260513,122300,58.25,58.25,58.24,58.25
LTCUSD,20260513,122400,58.24,58.25,58.22,58.25
LTCUSD,20260513,122500,58.24,58.32,58.24,58.31
LTCUSD,20260513,122600,58.29,58.29,58.24,58.24
LTCUSD,20260513,122700,58.23,58.23,58.19,58.19
LTCUSD,20260513,122800,58.18,58.18,58.12,58.12
LTCUSD,20260513,122900,58.11,58.14,58.11,58.14
LTCUSD,20260513,123000,58.13,58.18,58.13,58.18
LTCUSD,20260513,123100,58.17,58.21,58.17,58.20
LTCUSD,20260513,123200,58.19,58.22,58.18,58.22
LTCUSD,20260513,123300,58.24,58.24,58.21,58.21
LTCUSD,20260513,123400,58.22,58.22,58.19,58.19
LTCUSD,20260513,123500,58.17,58.17,58.14,58.14
LTCUSD,20260513,123600,58.13,58.16,58.07,58.08
LTCUSD,20260513,123700,58.07,58.08,58.04,58.08
LTCUSD,20260513,123800,58.09,58.10,58.08,58.10
LTCUSD,20260513,123900,58.11,58.11,58.10,58.10
LTCUSD,20260513,124000,58.09,58.10,58.09,58.10
LTCUSD,20260513,124100,58.09,58.09,58.07,58.09
LTCUSD,20260513,124200,58.08,58.08,58.06,58.07
LTCUSD,20260513,124300,58.07,58.07,58.05,58.05
LTCUSD,20260513,124400,58.06,58.07,58.03,58.03
LTCUSD,20260513,124500,58.01,58.03,58.01,58.02
LTCUSD,20260513,124600,58.03,58.06,58.03,58.03
LTCUSD,20260513,124700,58.04,58.08,58.04,58.07
LTCUSD,20260513,124800,58.08,58.08,58.07,58.07
LTCUSD,20260513,124900,58.08,58.08,58.05,58.08
LTCUSD,20260513,125000,58.08,58.08,58.07,58.07
LTCUSD,20260513,125100,58.06,58.06,58.04,58.06
LTCUSD,20260513,125200,58.07,58.08,58.07,58.07
LTCUSD,20260513,125300,58.04,58.08,58.04,58.06
LTCUSD,20260513,125400,58.05,58.08,58.05,58.08
LTCUSD,20260513,125500,58.07,58.08,58.07,58.08
LTCUSD,20260513,125600,58.09,58.12,58.09,58.11
LTCUSD,20260513,125700,58.12,58.12,58.10,58.11
LTCUSD,20260513,125800,58.10,58.10,58.10,58.10
LTCUSD,20260513,125900,58.10,58.11,58.10,58.11
LTCUSD,20260513,130000,58.10,58.12,58.10,58.10
LTCUSD,20260513,130100,58.11,58.12,58.10,58.12
LTCUSD,20260513,130200,58.13,58.16,58.13,58.15
LTCUSD,20260513,130300,58.14,58.14,58.11,58.11
LTCUSD,20260513,130400,58.10,58.10,58.07,58.07
LTCUSD,20260513,130500,58.06,58.07,58.02,58.02
LTCUSD,20260513,130600,58.01,58.01,57.92,57.92
LTCUSD,20260513,130700,57.93,57.93,57.84,57.85
LTCUSD,20260513,130800,57.83,57.83,57.72,57.76
LTCUSD,20260513,130900,57.78,57.81,57.78,57.81
LTCUSD,20260513,131000,57.80,57.85,57.80,57.85
LTCUSD,20260513,131100,57.84,57.84,57.76,57.79
LTCUSD,20260513,131200,57.78,57.79,57.76,57.79
LTCUSD,20260513,131300,57.78,57.81,57.77,57.78
LTCUSD,20260513,131400,57.76,57.78,57.76,57.78
LTCUSD,20260513,131500,57.78,57.78,57.78,57.78
LTCUSD,20260513,131600,57.77,57.79,57.76,57.79
LTCUSD,20260513,131700,57.80,57.90,57.80,57.90
LTCUSD,20260513,131800,57.89,57.92,57.88,57.92
LTCUSD,20260513,131900,57.91,57.91,57.90,57.91
LTCUSD,20260513,132000,57.92,57.93,57.90,57.91
LTCUSD,20260513,132100,57.92,57.92,57.90,57.92
LTCUSD,20260513,132200,57.91,57.94,57.91,57.94
LTCUSD,20260513,132300,57.93,57.95,57.93,57.93
LTCUSD,20260513,132400,57.92,57.92,57.86,57.91
LTCUSD,20260513,132500,57.90,57.92,57.90,57.92
LTCUSD,20260513,132600,57.91,57.92,57.90,57.90
LTCUSD,20260513,132700,57.92,57.92,57.91,57.91
LTCUSD,20260513,132800,57.92,57.92,57.86,57.86
LTCUSD,20260513,132900,57.85,57.88,57.83,57.86
LTCUSD,20260513,133000,57.85,57.85,57.82,57.83
LTCUSD,20260513,133100,57.82,57.85,57.82,57.85
LTCUSD,20260513,133200,57.86,57.89,57.86,57.89
LTCUSD,20260513,133300,57.90,57.90,57.86,57.86
LTCUSD,20260513,133400,57.88,57.89,57.87,57.89
LTCUSD,20260513,133500,57.88,57.90,57.86,57.88
LTCUSD,20260513,133600,57.89,57.89,57.88,57.88
LTCUSD,20260513,133700,57.87,57.87,57.85,57.85
LTCUSD,20260513,133800,57.84,57.86,57.84,57.84
LTCUSD,20260513,133900,57.85,57.85,57.84,57.85
LTCUSD,20260513,134000,57.84,57.86,57.84,57.86
LTCUSD,20260513,134100,57.85,57.88,57.85,57.87
LTCUSD,20260513,134200,57.86,57.86,57.84,57.84
LTCUSD,20260513,134300,57.85,57.86,57.85,57.85
LTCUSD,20260513,134400,57.85,57.86,57.85,57.86
LTCUSD,20260513,134500,57.85,57.86,57.85,57.86
LTCUSD,20260513,134600,57.85,57.86,57.84,57.86
LTCUSD,20260513,134700,57.85,57.86,57.85,57.85
LTCUSD,20260513,134800,57.86,57.86,57.81,57.82
LTCUSD,20260513,134900,57.81,57.81,57.76,57.77
LTCUSD,20260513,135000,57.76,57.77,57.73,57.73
LTCUSD,20260513,135100,57.72,57.73,57.60,57.60
LTCUSD,20260513,135200,57.61,57.64,57.60,57.60
LTCUSD,20260513,135300,57.59,57.60,57.56,57.60
LTCUSD,20260513,135400,57.60,57.60,57.58,57.60
LTCUSD,20260513,135500,57.58,57.62,57.58,57.62
LTCUSD,20260513,135600,57.63,57.65,57.63,57.65
LTCUSD,20260513,135700,57.64,57.66,57.64,57.65
LTCUSD,20260513,135800,57.66,57.66,57.62,57.62
LTCUSD,20260513,135900,57.64,57.65,57.62,57.63
LTCUSD,20260513,140000,57.64,57.66,57.63,57.65
LTCUSD,20260513,140100,57.66,57.67,57.64,57.64
LTCUSD,20260513,140200,57.65,57.70,57.65,57.70
LTCUSD,20260513,140300,57.69,57.72,57.69,57.72
LTCUSD,20260513,140400,57.71,57.72,57.71,57.71
LTCUSD,20260513,140500,57.72,57.75,57.72,57.73
LTCUSD,20260513,140600,57.72,57.72,57.70,57.71
LTCUSD,20260513,140700,57.71,57.71,57.67,57.67
LTCUSD,20260513,140800,57.68,57.70,57.68,57.68
LTCUSD,20260513,140900,57.67,57.68,57.67,57.67
LTCUSD,20260513,141000,57.68,57.71,57.68,57.69
LTCUSD,20260513,141100,57.68,57.68,57.64,57.64
LTCUSD,20260513,141200,57.63,57.65,57.62,57.65
LTCUSD,20260513,141300,57.64,57.64,57.62,57.64
LTCUSD,20260513,141400,57.66,57.71,57.64,57.70
LTCUSD,20260513,141500,57.69,57.69,57.67,57.67
LTCUSD,20260513,141600,57.68,57.69,57.66,57.69
LTCUSD,20260513,141700,57.68,57.68,57.65,57.68
LTCUSD,20260513,141800,57.69,57.69,57.65,57.67
LTCUSD,20260513,141900,57.66,57.66,57.63,57.66
LTCUSD,20260513,142000,57.67,57.69,57.65,57.65
LTCUSD,20260513,142100,57.64,57.65,57.59,57.59
LTCUSD,20260513,142200,57.58,57.58,57.52,57.55
LTCUSD,20260513,142300,57.54,57.54,57.40,57.40
LTCUSD,20260513,142400,57.39,57.42,57.35,57.36
LTCUSD,20260513,142500,57.38,57.45,57.38,57.45
LTCUSD,20260513,142600,57.46,57.48,57.42,57.48
LTCUSD,20260513,142700,57.47,57.49,57.46,57.49
LTCUSD,20260513,142800,57.50,57.53,57.50,57.53
LTCUSD,20260513,142900,57.52,57.52,57.47,57.47
LTCUSD,20260513,143000,57.48,57.49,57.48,57.49
LTCUSD,20260513,143100,57.50,57.50,57.35,57.35
LTCUSD,20260513,143200,57.33,57.33,57.20,57.26
LTCUSD,20260513,143300,57.25,57.25,57.17,57.19
LTCUSD,20260513,143400,57.18,57.23,57.15,57.23
LTCUSD,20260513,143500,57.24,57.30,57.24,57.28
LTCUSD,20260513,143600,57.29,57.38,57.29,57.38
LTCUSD,20260513,143700,57.36,57.36,57.29,57.31
LTCUSD,20260513,143800,57.28,57.29,57.07,57.07
LTCUSD,20260513,143900,57.06,57.10,56.99,57.06
LTCUSD,20260513,144000,57.04,57.08,56.97,57.06
LTCUSD,20260513,144100,57.05,57.07,56.93,57.07
LTCUSD,20260513,144200,57.08,57.17,57.08,57.17
LTCUSD,20260513,144300,57.16,57.18,57.15,57.18
LTCUSD,20260513,144400,57.17,57.18,57.15,57.17
LTCUSD,20260513,144500,57.16,57.24,57.16,57.23
LTCUSD,20260513,144600,57.22,57.27,57.21,57.26
LTCUSD,20260513,144700,57.27,57.29,57.25,57.25
LTCUSD,20260513,144800,57.26,57.30,57.26,57.30
LTCUSD,20260513,144900,57.31,57.31,57.28,57.29
LTCUSD,20260513,145000,57.30,57.32,57.28,57.28
LTCUSD,20260513,145100,57.30,57.35,57.30,57.32
LTCUSD,20260513,145200,57.31,57.33,57.31,57.33
LTCUSD,20260513,145300,57.33,57.38,57.33,57.36
LTCUSD,20260513,145400,57.37,57.37,57.28,57.28
LTCUSD,20260513,145500,57.27,57.29,57.25,57.28
LTCUSD,20260513,145600,57.29,57.30,57.26,57.29
LTCUSD,20260513,145700,57.30,57.31,57.25,57.26
LTCUSD,20260513,145800,57.24,57.29,57.23,57.28
LTCUSD,20260513,145900,57.29,57.29,57.28,57.28
LTCUSD,20260513,150000,57.29,57.29,57.25,57.25
LTCUSD,20260513,150100,57.26,57.31,57.26,57.31
LTCUSD,20260513,150200,57.32,57.39,57.32,57.38
LTCUSD,20260513,150300,57.36,57.39,57.36,57.39
LTCUSD,20260513,150400,57.38,57.41,57.35,57.36
LTCUSD,20260513,150500,57.37,57.39,57.35,57.39
LTCUSD,20260513,150600,57.40,57.40,57.36,57.39
LTCUSD,20260513,150700,57.38,57.40,57.38,57.39
LTCUSD,20260513,150800,57.38,57.39,57.37,57.38
LTCUSD,20260513,150900,57.39,57.40,57.37,57.38
LTCUSD,20260513,151000,57.39,57.40,57.36,57.36
LTCUSD,20260513,151100,57.37,57.40,57.36,57.37
LTCUSD,20260513,151200,57.38,57.40,57.38,57.39
LTCUSD,20260513,151300,57.38,57.40,57.37,57.38
LTCUSD,20260513,151400,57.36,57.37,57.35,57.37
LTCUSD,20260513,151500,57.36,57.37,57.35,57.36
LTCUSD,20260513,151600,57.37,57.39,57.36,57.38
LTCUSD,20260513,151700,57.39,57.39,57.37,57.38
LTCUSD,20260513,151800,57.37,57.42,57.37,57.42
LTCUSD,20260513,151900,57.43,57.43,57.41,57.43
LTCUSD,20260513,152000,57.42,57.42,57.39,57.40
LTCUSD,20260513,152100,57.41,57.41,57.40,57.40
LTCUSD,20260513,152200,57.39,57.40,57.31,57.34
LTCUSD,20260513,152300,57.33,57.37,57.33,57.33
LTCUSD,20260513,152400,57.32,57.34,57.32,57.32
LTCUSD,20260513,152500,57.31,57.32,57.30,57.31
LTCUSD,20260513,152600,57.30,57.31,57.28,57.28
LTCUSD,20260513,152700,57.27,57.28,57.27,57.27
LTCUSD,20260513,152800,57.26,57.26,57.23,57.24
LTCUSD,20260513,152900,57.23,57.24,57.22,57.24
LTCUSD,20260513,153000,57.23,57.24,57.18,57.21
LTCUSD,20260513,153100,57.17,57.18,57.12,57.17
LTCUSD,20260513,153200,57.16,57.17,57.09,57.10
LTCUSD,20260513,153300,57.11,57.21,57.11,57.17
LTCUSD,20260513,153400,57.15,57.21,57.15,57.19
LTCUSD,20260513,153500,57.17,57.20,57.12,57.13
LTCUSD,20260513,153600,57.15,57.18,57.11,57.11
LTCUSD,20260513,153700,57.10,57.12,57.03,57.08
LTCUSD,20260513,153800,57.09,57.12,57.05,57.08
LTCUSD,20260513,153900,57.07,57.09,57.06,57.07
LTCUSD,20260513,154000,57.08,57.11,57.07,57.10
LTCUSD,20260513,154100,57.09,57.12,57.05,57.08
LTCUSD,20260513,154200,57.07,57.09,57.05,57.08
LTCUSD,20260513,154300,57.10,57.15,57.04,57.15
LTCUSD,20260513,154400,57.14,57.14,57.10,57.11
LTCUSD,20260513,154500,57.12,57.12,57.08,57.10
LTCUSD,20260513,154600,57.09,57.09,57.00,57.00
LTCUSD,20260513,154700,56.99,56.99,56.84,56.85
LTCUSD,20260513,154800,56.86,56.86,56.71,56.71
LTCUSD,20260513,154900,56.68,56.77,56.67,56.72
LTCUSD,20260513,155000,56.75,56.78,56.71,56.76
LTCUSD,20260513,155100,56.77,56.78,56.69,56.69
LTCUSD,20260513,155200,56.71,56.79,56.71,56.75
LTCUSD,20260513,155300,56.74,56.79,56.69,56.78
LTCUSD,20260513,155400,56.79,56.79,56.75,56.77
LTCUSD,20260513,155500,56.78,56.81,56.75,56.81
LTCUSD,20260513,155600,56.80,56.83,56.79,56.79
LTCUSD,20260513,155700,56.78,56.78,56.69,56.70
LTCUSD,20260513,155800,56.69,56.74,56.68,56.70
LTCUSD,20260513,155900,56.69,56.73,56.68,56.73
LTCUSD,20260513,160000,56.72,56.78,56.71,56.72
LTCUSD,20260513,160100,56.70,56.70,56.53,56.53
LTCUSD,20260513,160200,56.52,56.65,56.44,56.65
LTCUSD,20260513,160300,56.67,56.75,56.67,56.68
LTCUSD,20260513,160400,56.67,56.72,56.64,56.66
LTCUSD,20260513,160500,56.67,56.73,56.65,56.69
LTCUSD,20260513,160600,56.68,56.74,56.65,56.73
LTCUSD,20260513,160700,56.72,56.75,56.69,56.75
LTCUSD,20260513,160800,56.73,56.74,56.70,56.72
LTCUSD,20260513,160900,56.71,56.72,56.67,56.67
LTCUSD,20260513,161000,56.68,56.71,56.67,56.71
LTCUSD,20260513,161100,56.70,56.79,56.68,56.76
LTCUSD,20260513,161200,56.75,56.79,56.74,56.75
LTCUSD,20260513,161300,56.76,56.76,56.74,56.75
LTCUSD,20260513,161400,56.76,56.79,56.75,56.75
LTCUSD,20260513,161500,56.76,56.78,56.74,56.74
LTCUSD,20260513,161600,56.75,56.78,56.73,56.75
LTCUSD,20260513,161700,56.74,56.74,56.68,56.68
LTCUSD,20260513,161800,56.67,56.73,56.67,56.71
LTCUSD,20260513,161900,56.69,56.72,56.68,56.71
LTCUSD,20260513,162000,56.72,56.73,56.70,56.72
LTCUSD,20260513,162100,56.74,56.76,56.72,56.75
LTCUSD,20260513,162200,56.76,56.79,56.76,56.77
LTCUSD,20260513,162300,56.78,56.81,56.77,56.81
LTCUSD,20260513,162400,56.82,56.86,56.81,56.86
LTCUSD,20260513,162500,56.87,56.89,56.83,56.84
LTCUSD,20260513,162600,56.85,56.87,56.85,56.87
LTCUSD,20260513,162700,56.88,56.92,56.88,56.92
LTCUSD,20260513,162800,56.93,56.93,56.91,56.92
LTCUSD,20260513,162900,56.91,56.91,56.86,56.87
LTCUSD,20260513,163000,56.86,56.86,56.85,56.86
LTCUSD,20260513,163100,56.84,56.89,56.83,56.88
LTCUSD,20260513,163200,56.87,56.88,56.84,56.85
LTCUSD,20260513,163300,56.86,56.88,56.85,56.85
LTCUSD,20260513,163400,56.86,56.92,56.86,56.90
LTCUSD,20260513,163500,56.91,56.93,56.90,56.92
LTCUSD,20260513,163600,56.91,56.91,56.88,56.88
LTCUSD,20260513,163700,56.87,56.89,56.87,56.89
LTCUSD,20260513,163800,56.90,56.90,56.86,56.86
LTCUSD,20260513,163900,56.87,56.88,56.84,56.86
LTCUSD,20260513,164000,56.85,56.87,56.83,56.86
LTCUSD,20260513,164100,56.85,56.85,56.81,56.82
LTCUSD,20260513,164200,56.81,56.82,56.78,56.79
LTCUSD,20260513,164300,56.80,56.81,56.78,56.78
LTCUSD,20260513,164400,56.77,56.80,56.75,56.79
LTCUSD,20260513,164500,56.78,56.78,56.72,56.72
LTCUSD,20260513,164600,56.74,56.77,56.74,56.77
LTCUSD,20260513,164700,56.78,56.79,56.75,56.76
LTCUSD,20260513,164800,56.75,56.75,56.71,56.73
LTCUSD,20260513,164900,56.74,56.74,56.69,56.69
LTCUSD,20260513,165000,56.68,56.70,56.67,56.67
LTCUSD,20260513,165100,56.65,56.70,56.65,56.69
LTCUSD,20260513,165200,56.70,56.72,56.65,56.69
LTCUSD,20260513,165300,56.70,56.75,56.69,56.74
LTCUSD,20260513,165400,56.75,56.77,56.75,56.77
LTCUSD,20260513,165500,56.78,56.80,56.75,56.76
LTCUSD,20260513,165600,56.78,56.79,56.78,56.79
LTCUSD,20260513,165700,56.78,56.80,56.77,56.77
LTCUSD,20260513,165800,56.76,56.80,56.76,56.78
LTCUSD,20260513,165900,56.79,56.82,56.79,56.82
LTCUSD,20260513,170000,56.81,56.82,56.80,56.81
LTCUSD,20260513,170100,56.82,56.89,56.82,56.88
LTCUSD,20260513,170200,56.89,56.95,56.89,56.94
LTCUSD,20260513,170300,56.92,56.95,56.88,56.90
LTCUSD,20260513,170400,56.89,56.92,56.88,56.91
LTCUSD,20260513,170500,56.90,56.90,56.85,56.85
LTCUSD,20260513,170600,56.84,56.84,56.80,56.81
LTCUSD,20260513,170700,56.80,56.85,56.77,56.77
LTCUSD,20260513,170800,56.78,56.78,56.71,56.72
LTCUSD,20260513,170900,56.71,56.71,56.62,56.67
LTCUSD,20260513,171000,56.66,56.67,56.59,56.61
LTCUSD,20260513,171100,56.60,56.60,56.55,56.57
LTCUSD,20260513,171200,56.55,56.56,56.47,56.47
LTCUSD,20260513,171300,56.49,56.54,56.46,56.53
LTCUSD,20260513,171400,56.50,56.50,56.47,56.50
LTCUSD,20260513,171500,56.49,56.49,56.47,56.49
LTCUSD,20260513,171600,56.48,56.53,56.47,56.51
LTCUSD,20260513,171700,56.50,56.53,56.50,56.51
LTCUSD,20260513,171800,56.53,56.54,56.44,56.46
LTCUSD,20260513,171900,56.45,56.47,56.36,56.39
LTCUSD,20260513,172000,56.38,56.39,56.27,56.27
LTCUSD,20260513,172100,56.26,56.26,56.18,56.24
LTCUSD,20260513,172200,56.25,56.28,56.25,56.28
LTCUSD,20260513,172300,56.29,56.29,56.21,56.22
LTCUSD,20260513,172400,56.21,56.24,56.19,56.23
LTCUSD,20260513,172500,56.22,56.25,56.19,56.22
LTCUSD,20260513,172600,56.21,56.21,56.11,56.16
LTCUSD,20260513,172700,56.17,56.17,56.13,56.15
LTCUSD,20260513,172800,56.14,56.15,56.09,56.15
LTCUSD,20260513,172900,56.16,56.19,56.15,56.19
LTCUSD,20260513,173000,56.20,56.21,56.14,56.14
LTCUSD,20260513,173100,56.13,56.18,56.10,56.10
LTCUSD,20260513,173200,56.11,56.19,56.11,56.17
LTCUSD,20260513,173300,56.18,56.23,56.18,56.21
LTCUSD,20260513,173400,56.20,56.25,56.20,56.24
LTCUSD,20260513,173500,56.25,56.26,56.21,56.25
LTCUSD,20260513,173600,56.26,56.27,56.24,56.24
LTCUSD,20260513,173700,56.23,56.25,56.18,56.18
LTCUSD,20260513,173800,56.19,56.22,56.18,56.19
LTCUSD,20260513,173900,56.18,56.18,56.11,56.11
LTCUSD,20260513,174000,56.12,56.17,56.09,56.14
LTCUSD,20260513,174100,56.15,56.18,56.15,56.18
LTCUSD,20260513,174200,56.17,56.19,56.14,56.15
LTCUSD,20260513,174300,56.17,56.18,56.15,56.17
LTCUSD,20260513,174400,56.19,56.25,56.19,56.25
LTCUSD,20260513,174500,56.24,56.24,56.16,56.16
LTCUSD,20260513,174600,56.15,56.19,56.14,56.18
LTCUSD,20260513,174700,56.17,56.24,56.15,56.22
LTCUSD,20260513,174800,56.21,56.25,56.21,56.22
LTCUSD,20260513,174900,56.23,56.23,56.17,56.17
LTCUSD,20260513,175000,56.16,56.21,56.14,56.18
LTCUSD,20260513,175100,56.17,56.17,56.12,56.17
LTCUSD,20260513,175200,56.15,56.15,56.12,56.12
LTCUSD,20260513,175300,56.10,56.12,56.10,56.10
LTCUSD,20260513,175400,56.11,56.11,56.07,56.10
LTCUSD,20260513,175500,56.11,56.13,56.10,56.12
LTCUSD,20260513,175600,56.14,56.14,56.09,56.09
LTCUSD,20260513,175700,56.08,56.08,56.07,56.07
LTCUSD,20260513,175800,56.06,56.06,55.85,55.89
LTCUSD,20260513,175900,55.88,55.89,55.78,55.81
LTCUSD,20260513,180000,55.82,55.86,55.79,55.83
LTCUSD,20260513,180100,55.85,56.09,55.85,56.09
LTCUSD,20260513,180200,56.08,56.13,56.08,56.13
LTCUSD,20260513,180300,56.14,56.15,56.11,56.11
LTCUSD,20260513,180400,56.12,56.18,56.12,56.15
LTCUSD,20260513,180500,56.18,56.18,56.12,56.12
LTCUSD,20260513,180600,56.13,56.13,56.04,56.04
LTCUSD,20260513,180700,56.05,56.06,55.98,56.03
LTCUSD,20260513,180800,56.01,56.01,55.96,56.00
LTCUSD,20260513,180900,56.01,56.01,55.94,55.94
LTCUSD,20260513,181000,55.93,55.95,55.91,55.91
LTCUSD,20260513,181100,55.92,56.01,55.92,55.99
LTCUSD,20260513,181200,56.00,56.03,56.00,56.00
LTCUSD,20260513,181300,56.01,56.06,56.01,56.06
LTCUSD,20260513,181400,56.05,56.08,56.05,56.07
LTCUSD,20260513,181500,56.06,56.09,56.05,56.09
LTCUSD,20260513,181600,56.08,56.11,56.08,56.09
LTCUSD,20260513,181700,56.08,56.09,56.06,56.07
LTCUSD,20260513,181800,56.08,56.12,56.08,56.10
LTCUSD,20260513,181900,56.11,56.11,56.11,56.11
LTCUSD,20260513,182000,56.13,56.16,56.13,56.15
LTCUSD,20260513,182100,56.16,56.18,56.15,56.17
LTCUSD,20260513,182200,56.18,56.20,56.18,56.19
LTCUSD,20260513,182300,56.21,56.26,56.21,56.25
LTCUSD,20260513,182400,56.24,56.25,56.23,56.25
LTCUSD,20260513,182500,56.24,56.28,56.23,56.24
LTCUSD,20260513,182600,56.22,56.23,56.19,56.20
LTCUSD,20260513,182700,56.21,56.24,56.21,56.22
LTCUSD,20260513,182800,56.21,56.25,56.20,56.25
LTCUSD,20260513,182900,56.26,56.31,56.26,56.28
LTCUSD,20260513,183000,56.29,56.30,56.29,56.30
LTCUSD,20260513,183100,56.29,56.35,56.28,56.31
LTCUSD,20260513,183200,56.32,56.33,56.28,56.32
LTCUSD,20260513,183300,56.33,56.40,56.33,56.38
LTCUSD,20260513,183400,56.37,56.41,56.36,56.38
LTCUSD,20260513,183500,56.39,56.40,56.36,56.38
LTCUSD,20260513,183600,56.39,56.39,56.38,56.38
LTCUSD,20260513,183700,56.37,56.40,56.37,56.40
LTCUSD,20260513,183800,56.39,56.41,56.39,56.40
LTCUSD,20260513,183900,56.42,56.43,56.40,56.40
LTCUSD,20260513,184000,56.39,56.39,56.36,56.37
LTCUSD,20260513,184100,56.38,56.42,56.37,56.42
LTCUSD,20260513,184200,56.41,56.43,56.39,56.42
LTCUSD,20260513,184300,56.43,56.44,56.43,56.44
LTCUSD,20260513,184400,56.42,56.42,56.41,56.42
LTCUSD,20260513,184500,56.41,56.42,56.41,56.42
LTCUSD,20260513,184600,56.41,56.41,56.39,56.40
LTCUSD,20260513,184700,56.42,56.42,56.41,56.42
LTCUSD,20260513,184800,56.41,56.44,56.41,56.44
LTCUSD,20260513,184900,56.43,56.43,56.43,56.43
LTCUSD,20260513,185000,56.42,56.43,56.41,56.42
LTCUSD,20260513,185100,56.40,56.41,56.40,56.41
LTCUSD,20260513,185200,56.40,56.42,56.38,56.39
LTCUSD,20260513,185300,56.40,56.42,56.40,56.42
LTCUSD,20260513,185400,56.44,56.44,56.41,56.42
LTCUSD,20260513,185500,56.41,56.42,56.41,56.42
LTCUSD,20260513,185600,56.43,56.45,56.43,56.45
LTCUSD,20260513,185700,56.46,56.46,56.42,56.42
LTCUSD,20260513,185800,56.42,56.43,56.42,56.42
LTCUSD,20260513,185900,56.40,56.40,56.38,56.38
LTCUSD,20260513,190000,56.36,56.38,56.36,56.37
LTCUSD,20260513,190100,56.39,56.51,56.39,56.51
LTCUSD,20260513,190200,56.50,56.51,56.50,56.51
LTCUSD,20260513,190300,56.50,56.50,56.47,56.48
LTCUSD,20260513,190400,56.47,56.50,56.44,56.50
LTCUSD,20260513,190500,56.49,56.49,56.48,56.48
LTCUSD,20260513,190600,56.47,56.47,56.44,56.44
LTCUSD,20260513,190700,56.45,56.46,56.44,56.45
LTCUSD,20260513,190800,56.46,56.49,56.44,56.49
LTCUSD,20260513,190900,56.48,56.48,56.48,56.48
LTCUSD,20260513,191000,56.49,56.49,56.44,56.47
LTCUSD,20260513,191100,56.49,56.53,56.49,56.53
LTCUSD,20260513,191200,56.54,56.54,56.50,56.50
LTCUSD,20260513,191300,56.51,56.54,56.50,56.51
LTCUSD,20260513,191400,56.50,56.53,56.50,56.53
LTCUSD,20260513,191500,56.54,56.54,56.50,56.51
LTCUSD,20260513,191600,56.52,56.54,56.52,56.54
LTCUSD,20260513,191700,56.53,56.53,56.46,56.47
LTCUSD,20260513,191800,56.46,56.49,56.46,56.49
LTCUSD,20260513,191900,56.51,56.53,56.50,56.53
LTCUSD,20260513,192000,56.54,56.54,56.52,56.54
LTCUSD,20260513,192100,56.53,56.54,56.52,56.52
LTCUSD,20260513,192200,56.53,56.54,56.52,56.53
LTCUSD,20260513,192300,56.52,56.56,56.52,56.55
LTCUSD,20260513,192400,56.56,56.56,56.50,56.51
LTCUSD,20260513,192500,56.50,56.51,56.48,56.48
LTCUSD,20260513,192600,56.47,56.50,56.47,56.49
LTCUSD,20260513,192700,56.50,56.53,56.50,56.51
LTCUSD,20260513,192800,56.52,56.52,56.51,56.52
LTCUSD,20260513,192900,56.51,56.51,56.49,56.50
LTCUSD,20260513,193000,56.49,56.51,56.49,56.50
LTCUSD,20260513,193100,56.51,56.52,56.51,56.51
LTCUSD,20260513,193200,56.50,56.51,56.49,56.51
LTCUSD,20260513,193300,56.50,56.50,56.46,56.46
LTCUSD,20260513,193400,56.47,56.49,56.47,56.47
LTCUSD,20260513,193500,56.46,56.46,56.44,56.44
LTCUSD,20260513,193600,56.44,56.48,56.44,56.46
LTCUSD,20260513,193700,56.45,56.47,56.45,56.47
LTCUSD,20260513,193800,56.46,56.46,56.46,56.46
LTCUSD,20260513,193900,56.44,56.46,56.44,56.44
LTCUSD,20260513,194000,56.43,56.44,56.43,56.43
LTCUSD,20260513,194100,56.44,56.46,56.43,56.46
LTCUSD,20260513,194200,56.45,56.46,56.42,56.42
LTCUSD,20260513,194300,56.43,56.46,56.43,56.46
LTCUSD,20260513,194400,56.45,56.46,56.45,56.46
LTCUSD,20260513,194500,56.46,56.47,56.44,56.45
LTCUSD,20260513,194600,56.44,56.46,56.43,56.43
LTCUSD,20260513,194700,56.44,56.44,56.43,56.43
LTCUSD,20260513,194800,56.44,56.46,56.44,56.45
LTCUSD,20260513,194900,56.46,56.47,56.43,56.43
LTCUSD,20260513,195000,56.42,56.47,56.42,56.47
LTCUSD,20260513,195100,56.49,56.50,56.47,56.47
LTCUSD,20260513,195200,56.46,56.49,56.46,56.46
LTCUSD,20260513,195300,56.47,56.47,56.47,56.47
LTCUSD,20260513,195400,56.47,56.47,56.46,56.46
LTCUSD,20260513,195500,56.46,56.46,56.43,56.43
LTCUSD,20260513,195600,56.44,56.44,56.40,56.40
LTCUSD,20260513,195700,56.41,56.41,56.38,56.39
LTCUSD,20260513,195800,56.38,56.40,56.37,56.40
LTCUSD,20260513,195900,56.41,56.46,56.40,56.46
LTCUSD,20260513,200000,56.44,56.45,56.42,56.42
LTCUSD,20260513,200100,56.41,56.44,56.41,56.44
LTCUSD,20260513,200200,56.43,56.50,56.43,56.50
LTCUSD,20260513,200300,56.49,56.50,56.47,56.50
LTCUSD,20260513,200400,56.49,56.50,56.49,56.49
LTCUSD,20260513,200500,56.48,56.50,56.48,56.50
LTCUSD,20260513,200600,56.49,56.53,56.49,56.51
LTCUSD,20260513,200700,56.52,56.54,56.51,56.52
LTCUSD,20260513,200800,56.50,56.53,56.49,56.50
LTCUSD,20260513,200900,56.51,56.53,56.50,56.53
LTCUSD,20260513,201000,56.52,56.53,56.50,56.51
LTCUSD,20260513,201100,56.52,56.54,56.52,56.53
LTCUSD,20260513,201200,56.52,56.55,56.52,56.55
LTCUSD,20260513,201300,56.54,56.56,56.52,56.54
LTCUSD,20260513,201400,56.53,56.53,56.51,56.53
LTCUSD,20260513,201500,56.52,56.52,56.51,56.52
LTCUSD,20260513,201600,56.51,56.55,56.51,56.54
LTCUSD,20260513,201700,56.53,56.55,56.53,56.54
LTCUSD,20260513,201800,56.53,56.53,56.48,56.49
LTCUSD,20260513,201900,56.50,56.51,56.49,56.51
LTCUSD,20260513,202000,56.52,56.58,56.52,56.58
LTCUSD,20260513,202100,56.59,56.62,56.59,56.62
LTCUSD,20260513,202200,56.63,56.66,56.62,56.65
LTCUSD,20260513,202300,56.64,56.65,56.58,56.59
LTCUSD,20260513,202400,56.60,56.60,56.58,56.60
LTCUSD,20260513,202500,56.61,56.61,56.58,56.58
LTCUSD,20260513,202600,56.59,56.60,56.59,56.59
LTCUSD,20260513,202700,56.60,56.61,56.59,56.59
LTCUSD,20260513,202800,56.58,56.58,56.57,56.57
LTCUSD,20260513,202900,56.56,56.56,56.54,56.56
LTCUSD,20260513,203000,56.55,56.56,56.53,56.56
LTCUSD,20260513,203100,56.54,56.56,56.53,56.53
LTCUSD,20260513,203200,56.54,56.54,56.50,56.50
LTCUSD,20260513,203300,56.51,56.51,56.50,56.51
LTCUSD,20260513,203400,56.54,56.55,56.53,56.53
LTCUSD,20260513,203500,56.54,56.54,56.53,56.53
LTCUSD,20260513,203600,56.54,56.54,56.53,56.53
LTCUSD,20260513,203700,56.54,56.54,56.51,56.51
LTCUSD,20260513,203800,56.51,56.52,56.51,56.52
LTCUSD,20260513,203900,56.53,56.54,56.53,56.53
LTCUSD,20260513,204000,56.52,56.56,56.52,56.56
LTCUSD,20260513,204100,56.57,56.60,56.57,56.60
LTCUSD,20260513,204200,56.61,56.61,56.59,56.60
LTCUSD,20260513,204300,56.58,56.58,56.55,56.56
LTCUSD,20260513,204400,56.54,56.54,56.51,56.52
LTCUSD,20260513,204500,56.51,56.51,56.49,56.49
LTCUSD,20260513,204600,56.50,56.52,56.50,56.52
LTCUSD,20260513,204700,56.51,56.52,56.45,56.45
LTCUSD,20260513,204800,56.44,56.45,56.44,56.44
LTCUSD,20260513,204900,56.43,56.48,56.43,56.47
LTCUSD,20260513,205000,56.46,56.47,56.45,56.46
LTCUSD,20260513,205100,56.45,56.48,56.45,56.48
LTCUSD,20260513,205200,56.48,56.48,56.48,56.48
LTCUSD,20260513,205300,56.47,56.47,56.47,56.47
LTCUSD,20260513,205400,56.48,56.50,56.47,56.50
LTCUSD,20260513,205500,56.49,56.52,56.49,56.52
LTCUSD,20260513,205600,56.51,56.52,56.51,56.52
LTCUSD,20260513,205700,56.51,56.52,56.50,56.52
LTCUSD,20260513,205800,56.51,56.54,56.51,56.54
LTCUSD,20260513,205900,56.55,56.55,56.50,56.50
LTCUSD,20260513,210000,56.49,56.50,56.49,56.49
LTCUSD,20260513,210100,56.50,56.53,56.50,56.53
LTCUSD,20260513,210200,56.51,56.53,56.50,56.52
LTCUSD,20260513,210300,56.51,56.53,56.46,56.46
LTCUSD,20260513,210400,56.45,56.47,56.43,56.43
LTCUSD,20260513,210500,56.42,56.44,56.40,56.40
LTCUSD,20260513,210600,56.39,56.41,56.39,56.39
LTCUSD,20260513,210700,56.38,56.39,56.35,56.35
LTCUSD,20260513,210800,56.36,56.37,56.33,56.37
LTCUSD,20260513,210900,56.38,56.41,56.38,56.41
LTCUSD,20260513,211000,56.40,56.41,56.39,56.41
LTCUSD,20260513,211100,56.42,56.44,56.42,56.43
LTCUSD,20260513,211200,56.42,56.42,56.39,56.39
LTCUSD,20260513,211300,56.38,56.40,56.37,56.40
LTCUSD,20260513,211400,56.41,56.42,56.41,56.42
LTCUSD,20260513,211500,56.43,56.43,56.40,56.40
LTCUSD,20260513,211600,56.42,56.43,56.41,56.42
LTCUSD,20260513,211700,56.40,56.40,56.36,56.40
LTCUSD,20260513,211800,56.39,56.41,56.39,56.40
LTCUSD,20260513,211900,56.41,56.43,56.41,56.43
LTCUSD,20260513,212000,56.42,56.43,56.40,56.40
LTCUSD,20260513,212100,56.41,56.43,56.41,56.41
LTCUSD,20260513,212200,56.42,56.42,56.41,56.42
LTCUSD,20260513,212300,56.41,56.41,56.39,56.40
LTCUSD,20260513,212400,56.38,56.38,56.35,56.36
LTCUSD,20260513,212500,56.37,56.37,56.34,56.35
LTCUSD,20260513,212600,56.34,56.35,56.32,56.35
LTCUSD,20260513,212700,56.36,56.37,56.35,56.37
LTCUSD,20260513,212800,56.38,56.40,56.38,56.40
LTCUSD,20260513,212900,56.38,56.40,56.38,56.39
LTCUSD,20260513,213000,56.40,56.40,56.38,56.38
LTCUSD,20260513,213100,56.39,56.43,56.39,56.42
LTCUSD,20260513,213200,56.40,56.47,56.40,56.47
LTCUSD,20260513,213300,56.46,56.46,56.42,56.42
LTCUSD,20260513,213400,56.43,56.43,56.43,56.43
LTCUSD,20260513,213500,56.43,56.43,56.43,56.43
LTCUSD,20260513,213600,56.42,56.42,56.40,56.41
LTCUSD,20260513,213700,56.40,56.40,56.32,56.34
LTCUSD,20260513,213800,56.33,56.36,56.33,56.36
LTCUSD,20260513,213900,56.38,56.45,56.38,56.45
LTCUSD,20260513,214000,56.44,56.45,56.42,56.42
LTCUSD,20260513,214100,56.41,56.44,56.41,56.42
LTCUSD,20260513,214200,56.41,56.41,56.40,56.40
LTCUSD,20260513,214300,56.39,56.43,56.39,56.43
LTCUSD,20260513,214400,56.44,56.44,56.40,56.40
LTCUSD,20260513,214500,56.39,56.39,56.38,56.38
LTCUSD,20260513,214600,56.37,56.40,56.37,56.40
LTCUSD,20260513,214700,56.39,56.39,56.38,56.39
LTCUSD,20260513,214800,56.39,56.39,56.38,56.39
LTCUSD,20260513,214900,56.40,56.40,56.40,56.40
LTCUSD,20260513,215000,56.39,56.39,56.33,56.35
LTCUSD,20260513,215100,56.33,56.33,56.24,56.25
LTCUSD,20260513,215200,56.26,56.26,56.25,56.25
LTCUSD,20260513,215300,56.26,56.26,56.25,56.26
LTCUSD,20260513,215400,56.25,56.28,56.25,56.28
LTCUSD,20260513,215500,56.27,56.27,56.26,56.26
LTCUSD,20260513,215600,56.27,56.27,56.25,56.25
LTCUSD,20260513,215700,56.26,56.27,56.25,56.27
LTCUSD,20260513,215800,56.26,56.27,56.26,56.27
LTCUSD,20260513,215900,56.28,56.28,56.27,56.28
LTCUSD,20260513,220000,56.28,56.28,56.28,56.28
LTCUSD,20260513,220100,56.30,56.33,56.28,56.33
LTCUSD,20260513,220200,56.32,56.36,56.32,56.35
LTCUSD,20260513,220300,56.34,56.35,56.34,56.35
LTCUSD,20260513,220400,56.35,56.35,56.32,56.32
LTCUSD,20260513,220500,56.31,56.32,56.28,56.32
LTCUSD,20260513,220600,56.33,56.33,56.29,56.30
LTCUSD,20260513,220700,56.29,56.31,56.28,56.31
LTCUSD,20260513,220800,56.32,56.34,56.32,56.33
LTCUSD,20260513,220900,56.34,56.39,56.34,56.39
LTCUSD,20260513,221000,56.39,56.39,56.39,56.39
LTCUSD,20260513,221100,56.40,56.46,56.40,56.46
LTCUSD,20260513,221200,56.47,56.49,56.44,56.44
LTCUSD,20260513,221300,56.43,56.43,56.42,56.42
LTCUSD,20260513,221400,56.40,56.41,56.40,56.41
LTCUSD,20260513,221500,56.40,56.40,56.39,56.39
LTCUSD,20260513,221600,56.40,56.40,56.39,56.39
LTCUSD,20260513,221700,56.40,56.40,56.40,56.40
LTCUSD,20260513,221800,56.40,56.44,56.40,56.44
LTCUSD,20260513,221900,56.45,56.49,56.45,56.48
LTCUSD,20260513,222000,56.49,56.51,56.49,56.50
LTCUSD,20260513,222100,56.49,56.49,56.47,56.47
LTCUSD,20260513,222200,56.46,56.46,56.43,56.43
LTCUSD,20260513,222300,56.44,56.44,56.42,56.42
LTCUSD,20260513,222400,56.43,56.44,56.42,56.42
LTCUSD,20260513,222500,56.43,56.44,56.43,56.44
LTCUSD,20260513,222600,56.43,56.44,56.43,56.44
LTCUSD,20260513,222700,56.43,56.43,56.42,56.42
LTCUSD,20260513,222800,56.41,56.41,56.41,56.41
LTCUSD,20260513,222900,56.40,56.40,56.39,56.39
LTCUSD,20260513,223000,56.38,56.38,56.36,56.36
LTCUSD,20260513,223100,56.37,56.40,56.37,56.40
LTCUSD,20260513,223200,56.41,56.42,56.40,56.40
LTCUSD,20260513,223300,56.40,56.42,56.40,56.42
LTCUSD,20260513,223400,56.43,56.47,56.43,56.46
LTCUSD,20260513,223500,56.47,56.50,56.46,56.47
LTCUSD,20260513,223600,56.48,56.48,56.47,56.47
LTCUSD,20260513,223700,56.46,56.46,56.45,56.45
LTCUSD,20260513,223800,56.46,56.46,56.41,56.41
LTCUSD,20260513,223900,56.42,56.42,56.42,56.42
LTCUSD,20260513,224000,56.42,56.42,56.39,56.39
LTCUSD,20260513,224100,56.40,56.42,56.40,56.42
LTCUSD,20260513,224200,56.40,56.41,56.39,56.40
LTCUSD,20260513,224300,56.39,56.39,56.39,56.39
LTCUSD,20260513,224400,56.40,56.43,56.40,56.42
LTCUSD,20260513,224500,56.40,56.40,56.39,56.40
LTCUSD,20260513,224600,56.42,56.43,56.42,56.42
LTCUSD,20260513,224700,56.40,56.40,56.38,56.39
LTCUSD,20260513,224800,56.38,56.39,56.36,56.39
LTCUSD,20260513,224900,56.40,56.40,56.39,56.39
LTCUSD,20260513,225000,56.38,56.38,56.36,56.36
LTCUSD,20260513,225100,56.35,56.36,56.35,56.36
LTCUSD,20260513,225200,56.35,56.39,56.35,56.39
LTCUSD,20260513,225300,56.37,56.38,56.37,56.38
LTCUSD,20260513,225400,56.37,56.37,56.37,56.37
LTCUSD,20260513,225500,56.38,56.38,56.37,56.37
LTCUSD,20260513,225600,56.38,56.40,56.36,56.38
LTCUSD,20260513,225700,56.39,56.40,56.38,56.39
LTCUSD,20260513,225800,56.40,56.40,56.40,56.40
LTCUSD,20260513,225900,56.40,56.40,56.38,56.38
LTCUSD,20260513,230000,56.39,56.40,56.37,56.37
LTCUSD,20260513,230100,56.38,56.38,56.38,56.38
LTCUSD,20260513,230200,56.38,56.38,56.36,56.36
LTCUSD,20260513,230300,56.35,56.35,56.28,56.28
LTCUSD,20260513,230400,56.29,56.29,56.25,56.25
LTCUSD,20260513,230500,56.26,56.26,56.25,56.25
LTCUSD,20260513,230600,56.26,56.28,56.25,56.26
LTCUSD,20260513,230700,56.28,56.28,56.23,56.24
LTCUSD,20260513,230800,56.22,56.24,56.22,56.24
LTCUSD,20260513,230900,56.23,56.25,56.21,56.23
LTCUSD,20260513,231000,56.24,56.24,56.23,56.24
LTCUSD,20260513,231100,56.25,56.25,56.17,56.18
LTCUSD,20260513,231200,56.19,56.22,56.15,56.19
LTCUSD,20260513,231300,56.20,56.25,56.20,56.25
LTCUSD,20260513,231400,56.26,56.28,56.22,56.22
LTCUSD,20260513,231500,56.22,56.22,56.22,56.22
LTCUSD,20260513,231600,56.22,56.22,56.21,56.21
LTCUSD,20260513,231700,56.20,56.20,56.17,56.19
LTCUSD,20260513,231800,56.18,56.19,56.17,56.18
LTCUSD,20260513,231900,56.19,56.20,56.19,56.20
LTCUSD,20260513,232000,56.19,56.20,56.19,56.20
LTCUSD,20260513,232100,56.19,56.22,56.19,56.20
LTCUSD,20260513,232200,56.19,56.19,56.17,56.17
LTCUSD,20260513,232300,56.18,56.18,56.18,56.18
LTCUSD,20260513,232400,56.17,56.17,56.14,56.14
LTCUSD,20260513,232500,56.13,56.13,56.10,56.10
LTCUSD,20260513,232600,56.11,56.16,56.11,56.16
LTCUSD,20260513,232700,56.15,56.15,56.15,56.15
LTCUSD,20260513,232800,56.14,56.14,56.11,56.11
LTCUSD,20260513,232900,56.10,56.11,56.10,56.11
LTCUSD,20260513,233000,56.10,56.10,56.08,56.10
LTCUSD,20260513,233100,56.11,56.13,56.11,56.13
LTCUSD,20260513,233200,56.12,56.12,56.12,56.12
LTCUSD,20260513,233300,56.12,56.12,56.12,56.12
LTCUSD,20260513,233400,56.14,56.14,56.11,56.11
LTCUSD,20260513,233500,56.10,56.10,56.08,56.10
LTCUSD,20260513,233600,56.11,56.15,56.11,56.15
LTCUSD,20260513,233700,56.14,56.14,56.11,56.11
LTCUSD,20260513,233800,56.12,56.15,56.11,56.15
LTCUSD,20260513,233900,56.14,56.15,56.13,56.15
LTCUSD,20260513,234000,56.16,56.17,56.15,56.17
LTCUSD,20260513,234100,56.18,56.19,56.11,56.11
LTCUSD,20260513,234200,56.12,56.14,56.12,56.14
LTCUSD,20260513,234300,56.13,56.14,56.13,56.14
LTCUSD,20260513,234400,56.14,56.15,56.14,56.15
LTCUSD,20260513,234500,56.14,56.14,56.12,56.12
LTCUSD,20260513,234600,56.13,56.15,56.12,56.12
LTCUSD,20260513,234700,56.11,56.11,56.08,56.10
LTCUSD,20260513,234800,56.11,56.14,56.11,56.14
LTCUSD,20260513,234900,56.15,56.16,56.15,56.15
LTCUSD,20260513,235000,56.14,56.15,56.14,56.15
LTCUSD,20260513,235100,56.16,56.17,56.16,56.16
LTCUSD,20260513,235200,56.17,56.19,56.17,56.19
LTCUSD,20260513,235300,56.20,56.21,56.20,56.21
LTCUSD,20260513,235400,56.21,56.21,56.20,56.21
LTCUSD,20260513,235500,56.22,56.24,56.18,56.19
LTCUSD,20260513,235600,56.18,56.19,56.15,56.15
LTCUSD,20260513,235700,56.14,56.14,56.13,56.13
LTCUSD,20260513,235800,56.14,56.14,56.14,56.14
LTCUSD,20260513,235900,56.13,56.13,56.11,56.11
LTCUSD,20260514,000000,56.12,56.12,56.12,56.12
USDILS,20260513,000100,2.912,2.912,2.912,2.912
USDILS,20260513,000200,2.912,2.912,2.912,2.912
USDILS,20260513,000300,2.912,2.912,2.912,2.912
USDILS,20260513,000400,2.912,2.912,2.912,2.912
USDILS,20260513,000500,2.912,2.912,2.912,2.912
USDILS,20260513,000600,2.912,2.912,2.912,2.912
USDILS,20260513,000700,2.912,2.912,2.912,2.912
USDILS,20260513,000800,2.912,2.912,2.912,2.912
USDILS,20260513,000900,2.912,2.912,2.912,2.912
USDILS,20260513,001000,2.912,2.912,2.912,2.912
USDILS,20260513,001100,2.912,2.912,2.912,2.912
USDILS,20260513,001200,2.912,2.912,2.912,2.912
USDILS,20260513,001300,2.912,2.912,2.912,2.912
USDILS,20260513,001400,2.912,2.912,2.912,2.912
USDILS,20260513,001500,2.912,2.912,2.912,2.912
USDILS,20260513,001600,2.912,2.912,2.912,2.912
USDILS,20260513,001700,2.912,2.912,2.912,2.912
USDILS,20260513,001800,2.912,2.912,2.912,2.912
USDILS,20260513,001900,2.912,2.912,2.912,2.912
USDILS,20260513,002000,2.912,2.912,2.912,2.912
USDILS,20260513,002100,2.912,2.912,2.912,2.912
USDILS,20260513,002200,2.912,2.912,2.912,2.912
USDILS,20260513,002300,2.912,2.912,2.912,2.912
USDILS,20260513,002400,2.912,2.912,2.912,2.912
USDILS,20260513,002500,2.912,2.912,2.912,2.912
USDILS,20260513,002600,2.912,2.912,2.912,2.912
USDILS,20260513,002700,2.912,2.912,2.912,2.912
USDILS,20260513,002800,2.912,2.912,2.912,2.912
USDILS,20260513,002900,2.912,2.912,2.912,2.912
USDILS,20260513,003000,2.912,2.912,2.912,2.912
USDILS,20260513,003100,2.912,2.912,2.912,2.912
USDILS,20260513,003200,2.912,2.912,2.912,2.912
USDILS,20260513,003300,2.912,2.912,2.912,2.912
USDILS,20260513,003400,2.912,2.912,2.912,2.912
USDILS,20260513,003500,2.912,2.912,2.912,2.912
USDILS,20260513,003600,2.912,2.912,2.912,2.912
USDILS,20260513,003700,2.912,2.912,2.912,2.912
USDILS,20260513,003800,2.912,2.912,2.912,2.912
USDILS,20260513,003900,2.912,2.912,2.912,2.912
USDILS,20260513,004000,2.912,2.912,2.912,2.912
USDILS,20260513,004100,2.912,2.912,2.912,2.912
USDILS,20260513,004200,2.912,2.912,2.912,2.912
USDILS,20260513,004300,2.912,2.912,2.912,2.912
USDILS,20260513,004400,2.912,2.912,2.912,2.912
USDILS,20260513,004500,2.912,2.912,2.912,2.912
USDILS,20260513,004600,2.912,2.912,2.912,2.912
USDILS,20260513,004700,2.912,2.912,2.912,2.912
USDILS,20260513,004800,2.912,2.912,2.912,2.912
USDILS,20260513,004900,2.912,2.912,2.912,2.912
USDILS,20260513,005000,2.912,2.912,2.912,2.912
USDILS,20260513,005100,2.912,2.912,2.912,2.912
USDILS,20260513,005200,2.912,2.912,2.912,2.912
USDILS,20260513,005300,2.912,2.912,2.912,2.912
USDILS,20260513,005400,2.912,2.912,2.912,2.912
USDILS,20260513,005500,2.912,2.912,2.912,2.912
USDILS,20260513,005600,2.912,2.912,2.912,2.912
USDILS,20260513,005700,2.912,2.912,2.912,2.912
USDILS,20260513,005800,2.912,2.912,2.912,2.912
USDILS,20260513,005900,2.912,2.912,2.912,2.912
USDILS,20260513,010000,2.912,2.912,2.912,2.912
USDILS,20260513,010100,2.912,2.912,2.912,2.912
USDILS,20260513,010200,2.912,2.912,2.912,2.912
USDILS,20260513,010300,2.912,2.912,2.912,2.912
USDILS,20260513,010400,2.912,2.912,2.912,2.912
USDILS,20260513,010500,2.912,2.912,2.912,2.912
USDILS,20260513,010600,2.912,2.912,2.912,2.912
USDILS,20260513,010700,2.912,2.912,2.912,2.912
USDILS,20260513,010800,2.912,2.912,2.912,2.912
USDILS,20260513,010900,2.912,2.912,2.912,2.912
USDILS,20260513,011000,2.912,2.912,2.912,2.912
USDILS,20260513,011100,2.912,2.912,2.912,2.912
USDILS,20260513,011200,2.912,2.912,2.912,2.912
USDILS,20260513,011300,2.912,2.912,2.912,2.912
USDILS,20260513,011400,2.912,2.912,2.912,2.912
USDILS,20260513,011500,2.912,2.912,2.912,2.912
USDILS,20260513,011600,2.912,2.912,2.912,2.912
USDILS,20260513,011700,2.912,2.912,2.912,2.912
USDILS,20260513,011800,2.912,2.912,2.912,2.912
USDILS,20260513,011900,2.912,2.912,2.912,2.912
USDILS,20260513,012000,2.912,2.912,2.912,2.912
USDILS,20260513,012100,2.912,2.912,2.912,2.912
USDILS,20260513,012200,2.912,2.912,2.912,2.912
USDILS,20260513,012300,2.912,2.912,2.912,2.912
USDILS,20260513,012400,2.912,2.912,2.912,2.912
USDILS,20260513,012500,2.912,2.912,2.912,2.912
USDILS,20260513,012600,2.912,2.912,2.912,2.912
USDILS,20260513,012700,2.912,2.912,2.912,2.912
USDILS,20260513,012800,2.912,2.912,2.912,2.912
USDILS,20260513,012900,2.912,2.912,2.912,2.912
USDILS,20260513,013000,2.912,2.912,2.912,2.912
USDILS,20260513,013100,2.912,2.912,2.912,2.912
USDILS,20260513,013200,2.912,2.912,2.912,2.912
USDILS,20260513,013300,2.912,2.912,2.912,2.912
USDILS,20260513,013400,2.912,2.912,2.912,2.912
USDILS,20260513,013500,2.912,2.912,2.912,2.912
USDILS,20260513,013600,2.912,2.912,2.912,2.912
USDILS,20260513,013700,2.912,2.912,2.912,2.912
USDILS,20260513,013800,2.912,2.912,2.912,2.912
USDILS,20260513,013900,2.912,2.912,2.912,2.912
USDILS,20260513,014000,2.912,2.912,2.912,2.912
USDILS,20260513,014100,2.912,2.912,2.912,2.912
USDILS,20260513,014200,2.912,2.912,2.912,2.912
USDILS,20260513,014300,2.912,2.912,2.912,2.912
USDILS,20260513,014400,2.912,2.912,2.912,2.912
USDILS,20260513,014500,2.912,2.912,2.912,2.912
USDILS,20260513,014600,2.912,2.912,2.912,2.912
USDILS,20260513,014700,2.912,2.912,2.912,2.912
USDILS,20260513,014800,2.912,2.912,2.912,2.912
USDILS,20260513,014900,2.912,2.912,2.912,2.912
USDILS,20260513,015000,2.912,2.912,2.912,2.912
USDILS,20260513,015100,2.912,2.912,2.912,2.912
USDILS,20260513,015200,2.912,2.912,2.912,2.912
USDILS,20260513,015300,2.912,2.912,2.912,2.912
USDILS,20260513,015400,2.912,2.912,2.912,2.912
USDILS,20260513,015500,2.912,2.912,2.912,2.912
USDILS,20260513,015600,2.912,2.912,2.912,2.912
USDILS,20260513,015700,2.912,2.912,2.912,2.912
USDILS,20260513,015800,2.912,2.912,2.912,2.912
USDILS,20260513,015900,2.912,2.912,2.912,2.912
USDILS,20260513,020000,2.912,2.912,2.912,2.912
USDILS,20260513,020100,2.912,2.912,2.912,2.912
USDILS,20260513,020200,2.912,2.912,2.912,2.912
USDILS,20260513,020300,2.912,2.912,2.912,2.912
USDILS,20260513,020400,2.912,2.912,2.912,2.912
USDILS,20260513,020500,2.912,2.912,2.912,2.912
USDILS,20260513,020600,2.912,2.912,2.912,2.912
USDILS,20260513,020700,2.912,2.912,2.912,2.912
USDILS,20260513,020800,2.912,2.912,2.912,2.912
USDILS,20260513,020900,2.912,2.912,2.912,2.912
USDILS,20260513,021000,2.912,2.912,2.912,2.912
USDILS,20260513,021100,2.912,2.912,2.912,2.912
USDILS,20260513,021200,2.912,2.912,2.912,2.912
USDILS,20260513,021300,2.912,2.912,2.912,2.912
USDILS,20260513,021400,2.912,2.912,2.912,2.912
USDILS,20260513,021500,2.912,2.912,2.912,2.912
USDILS,20260513,021600,2.912,2.912,2.912,2.912
USDILS,20260513,021700,2.912,2.912,2.912,2.912
USDILS,20260513,021800,2.912,2.912,2.912,2.912
USDILS,20260513,021900,2.912,2.912,2.912,2.912
USDILS,20260513,022000,2.912,2.912,2.912,2.912
USDILS,20260513,022100,2.912,2.912,2.912,2.912
USDILS,20260513,022200,2.912,2.912,2.912,2.912
USDILS,20260513,022300,2.912,2.912,2.912,2.912
USDILS,20260513,022400,2.912,2.912,2.912,2.912
USDILS,20260513,022500,2.912,2.912,2.912,2.912
USDILS,20260513,022600,2.912,2.912,2.912,2.912
USDILS,20260513,022700,2.912,2.912,2.912,2.912
USDILS,20260513,022800,2.912,2.912,2.912,2.912
USDILS,20260513,022900,2.912,2.912,2.912,2.912
USDILS,20260513,023000,2.912,2.912,2.912,2.912
USDILS,20260513,023100,2.912,2.912,2.912,2.912
USDILS,20260513,023200,2.912,2.912,2.912,2.912
USDILS,20260513,023300,2.912,2.912,2.912,2.912
USDILS,20260513,023400,2.912,2.912,2.912,2.912
USDILS,20260513,023500,2.912,2.912,2.912,2.912
USDILS,20260513,023600,2.912,2.912,2.912,2.912
USDILS,20260513,023700,2.912,2.912,2.912,2.912
USDILS,20260513,023800,2.912,2.912,2.912,2.912
USDILS,20260513,023900,2.912,2.912,2.912,2.912
USDILS,20260513,024000,2.912,2.912,2.912,2.912
USDILS,20260513,024100,2.912,2.912,2.912,2.912
USDILS,20260513,024200,2.912,2.912,2.912,2.912
USDILS,20260513,024300,2.912,2.912,2.912,2.912
USDILS,20260513,024400,2.912,2.912,2.912,2.912
USDILS,20260513,024500,2.912,2.912,2.912,2.912
USDILS,20260513,024600,2.912,2.912,2.912,2.912
USDILS,20260513,024700,2.912,2.912,2.912,2.912
USDILS,20260513,024800,2.912,2.912,2.912,2.912
USDILS,20260513,024900,2.912,2.912,2.912,2.912
USDILS,20260513,025000,2.912,2.912,2.912,2.912
USDILS,20260513,025100,2.912,2.912,2.912,2.912
USDILS,20260513,025200,2.912,2.912,2.912,2.912
USDILS,20260513,025300,2.912,2.912,2.912,2.912
USDILS,20260513,025400,2.912,2.912,2.912,2.912
USDILS,20260513,025500,2.912,2.912,2.912,2.912
USDILS,20260513,025600,2.912,2.912,2.912,2.912
USDILS,20260513,025700,2.912,2.912,2.912,2.912
USDILS,20260513,025800,2.912,2.912,2.912,2.912
USDILS,20260513,025900,2.912,2.912,2.912,2.912
USDILS,20260513,030000,2.912,2.912,2.912,2.912
USDILS,20260513,030100,2.912,2.912,2.912,2.912
USDILS,20260513,030200,2.912,2.912,2.912,2.912
USDILS,20260513,030300,2.912,2.912,2.912,2.912
USDILS,20260513,030400,2.912,2.912,2.912,2.912
USDILS,20260513,030500,2.912,2.912,2.912,2.912
USDILS,20260513,030600,2.912,2.912,2.912,2.912
USDILS,20260513,030700,2.912,2.912,2.912,2.912
USDILS,20260513,030800,2.912,2.912,2.912,2.912
USDILS,20260513,030900,2.912,2.912,2.912,2.912
USDILS,20260513,031000,2.912,2.912,2.912,2.912
USDILS,20260513,031100,2.912,2.912,2.912,2.912
USDILS,20260513,031200,2.912,2.912,2.912,2.912
USDILS,20260513,031300,2.912,2.912,2.912,2.912
USDILS,20260513,031400,2.912,2.912,2.912,2.912
USDILS,20260513,031500,2.912,2.912,2.912,2.912
USDILS,20260513,031600,2.912,2.912,2.912,2.912
USDILS,20260513,031700,2.912,2.912,2.912,2.912
USDILS,20260513,031800,2.912,2.912,2.912,2.912
USDILS,20260513,031900,2.912,2.912,2.912,2.912
USDILS,20260513,032000,2.912,2.912,2.912,2.912
USDILS,20260513,032100,2.912,2.912,2.912,2.912
USDILS,20260513,032200,2.912,2.912,2.912,2.912
USDILS,20260513,032300,2.912,2.912,2.912,2.912
USDILS,20260513,032400,2.912,2.912,2.912,2.912
USDILS,20260513,032500,2.912,2.912,2.912,2.912
USDILS,20260513,032600,2.912,2.912,2.912,2.912
USDILS,20260513,032700,2.912,2.912,2.912,2.912
USDILS,20260513,032800,2.912,2.912,2.912,2.912
USDILS,20260513,032900,2.912,2.912,2.912,2.912
USDILS,20260513,033000,2.912,2.912,2.912,2.912
USDILS,20260513,033100,2.912,2.912,2.912,2.912
USDILS,20260513,033200,2.912,2.912,2.912,2.912
USDILS,20260513,033300,2.912,2.912,2.912,2.912
USDILS,20260513,033400,2.912,2.912,2.912,2.912
USDILS,20260513,033500,2.912,2.912,2.912,2.912
USDILS,20260513,033600,2.912,2.912,2.912,2.912
USDILS,20260513,033700,2.912,2.912,2.912,2.912
USDILS,20260513,033800,2.912,2.912,2.912,2.912
USDILS,20260513,033900,2.912,2.912,2.912,2.912
USDILS,20260513,034000,2.912,2.912,2.912,2.912
USDILS,20260513,034100,2.912,2.912,2.912,2.912
USDILS,20260513,034200,2.912,2.912,2.912,2.912
USDILS,20260513,034300,2.912,2.912,2.912,2.912
USDILS,20260513,034400,2.912,2.912,2.912,2.912
USDILS,20260513,034500,2.912,2.912,2.912,2.912
USDILS,20260513,034600,2.912,2.912,2.912,2.912
USDILS,20260513,034700,2.912,2.912,2.912,2.912
USDILS,20260513,034800,2.912,2.912,2.912,2.912
USDILS,20260513,034900,2.912,2.912,2.912,2.912
USDILS,20260513,035000,2.912,2.912,2.912,2.912
USDILS,20260513,035100,2.912,2.912,2.912,2.912
USDILS,20260513,035200,2.912,2.912,2.912,2.912
USDILS,20260513,035300,2.912,2.912,2.912,2.912
USDILS,20260513,035400,2.912,2.912,2.912,2.912
USDILS,20260513,035500,2.912,2.912,2.912,2.912
USDILS,20260513,035600,2.912,2.912,2.912,2.912
USDILS,20260513,035700,2.912,2.912,2.912,2.912
USDILS,20260513,035800,2.912,2.912,2.912,2.912
USDILS,20260513,035900,2.912,2.912,2.912,2.912
USDILS,20260513,040000,2.912,2.912,2.912,2.912
USDILS,20260513,040100,2.912,2.912,2.912,2.912
USDILS,20260513,040200,2.912,2.912,2.912,2.912
USDILS,20260513,040300,2.912,2.912,2.912,2.912
USDILS,20260513,040400,2.912,2.912,2.912,2.912
USDILS,20260513,040500,2.912,2.912,2.912,2.912
USDILS,20260513,040600,2.912,2.912,2.912,2.912
USDILS,20260513,040700,2.912,2.912,2.912,2.912
USDILS,20260513,040800,2.912,2.912,2.912,2.912
USDILS,20260513,040900,2.912,2.912,2.912,2.912
USDILS,20260513,041000,2.912,2.912,2.912,2.912
USDILS,20260513,041100,2.912,2.912,2.912,2.912
USDILS,20260513,041200,2.912,2.912,2.912,2.912
USDILS,20260513,041300,2.912,2.912,2.912,2.912
USDILS,20260513,041400,2.912,2.912,2.912,2.912
USDILS,20260513,041500,2.912,2.912,2.912,2.912
USDILS,20260513,041600,2.912,2.912,2.912,2.912
USDILS,20260513,041700,2.912,2.912,2.912,2.912
USDILS,20260513,041800,2.912,2.912,2.912,2.912
USDILS,20260513,041900,2.912,2.912,2.912,2.912
USDILS,20260513,042000,2.912,2.912,2.912,2.912
USDILS,20260513,042100,2.912,2.912,2.912,2.912
USDILS,20260513,042200,2.912,2.912,2.912,2.912
USDILS,20260513,042300,2.912,2.912,2.912,2.912
USDILS,20260513,042400,2.912,2.912,2.912,2.912
USDILS,20260513,042500,2.912,2.912,2.912,2.912
USDILS,20260513,042600,2.912,2.912,2.912,2.912
USDILS,20260513,042700,2.912,2.912,2.912,2.912
USDILS,20260513,042800,2.912,2.912,2.912,2.912
USDILS,20260513,042900,2.912,2.912,2.912,2.912
USDILS,20260513,043000,2.912,2.912,2.912,2.912
USDILS,20260513,043100,2.912,2.912,2.912,2.912
USDILS,20260513,043200,2.912,2.912,2.912,2.912
USDILS,20260513,043300,2.912,2.912,2.912,2.912
USDILS,20260513,043400,2.912,2.912,2.912,2.912
USDILS,20260513,043500,2.912,2.912,2.912,2.912
USDILS,20260513,043600,2.912,2.912,2.912,2.912
USDILS,20260513,043700,2.912,2.912,2.912,2.912
USDILS,20260513,043800,2.912,2.912,2.912,2.912
USDILS,20260513,043900,2.912,2.912,2.912,2.912
USDILS,20260513,044000,2.912,2.912,2.912,2.912
USDILS,20260513,044100,2.912,2.912,2.912,2.912
USDILS,20260513,044200,2.912,2.912,2.912,2.912
USDILS,20260513,044300,2.912,2.912,2.912,2.912
USDILS,20260513,044400,2.912,2.912,2.912,2.912
USDILS,20260513,044500,2.912,2.912,2.912,2.912
USDILS,20260513,044600,2.912,2.912,2.912,2.912
USDILS,20260513,044700,2.912,2.912,2.912,2.912
USDILS,20260513,044800,2.912,2.912,2.912,2.912
USDILS,20260513,044900,2.912,2.912,2.912,2.912
USDILS,20260513,045000,2.912,2.912,2.912,2.912
USDILS,20260513,045100,2.912,2.912,2.912,2.912
USDILS,20260513,045200,2.912,2.912,2.912,2.912
USDILS,20260513,045300,2.912,2.912,2.912,2.912
USDILS,20260513,045400,2.912,2.912,2.912,2.912
USDILS,20260513,045500,2.912,2.912,2.912,2.912
USDILS,20260513,045600,2.912,2.912,2.912,2.912
USDILS,20260513,045700,2.912,2.912,2.912,2.912
USDILS,20260513,045800,2.912,2.912,2.912,2.912
USDILS,20260513,045900,2.912,2.912,2.912,2.912
USDILS,20260513,050000,2.912,2.912,2.912,2.912
USDILS,20260513,050100,2.912,2.912,2.912,2.912
USDILS,20260513,050200,2.912,2.912,2.912,2.912
USDILS,20260513,050300,2.912,2.912,2.912,2.912
USDILS,20260513,050400,2.912,2.912,2.912,2.912
USDILS,20260513,050500,2.912,2.912,2.912,2.912
USDILS,20260513,050600,2.912,2.912,2.912,2.912
USDILS,20260513,050700,2.912,2.912,2.912,2.912
USDILS,20260513,050800,2.912,2.912,2.912,2.912
USDILS,20260513,050900,2.912,2.912,2.912,2.912
USDILS,20260513,051000,2.912,2.912,2.912,2.912
USDILS,20260513,051100,2.912,2.912,2.912,2.912
USDILS,20260513,051200,2.912,2.912,2.912,2.912
USDILS,20260513,051300,2.912,2.912,2.912,2.912
USDILS,20260513,051400,2.912,2.912,2.912,2.912
USDILS,20260513,051500,2.912,2.912,2.912,2.912
USDILS,20260513,051600,2.912,2.912,2.912,2.912
USDILS,20260513,051700,2.912,2.912,2.912,2.912
USDILS,20260513,051800,2.912,2.912,2.912,2.912
USDILS,20260513,051900,2.912,2.912,2.912,2.912
USDILS,20260513,052000,2.912,2.912,2.912,2.912
USDILS,20260513,052100,2.912,2.912,2.912,2.912
USDILS,20260513,052200,2.912,2.912,2.912,2.912
USDILS,20260513,052300,2.912,2.912,2.912,2.912
USDILS,20260513,052400,2.912,2.912,2.912,2.912
USDILS,20260513,052500,2.912,2.912,2.912,2.912
USDILS,20260513,052600,2.912,2.912,2.912,2.912
USDILS,20260513,052700,2.912,2.912,2.912,2.912
USDILS,20260513,052800,2.912,2.912,2.912,2.912
USDILS,20260513,052900,2.912,2.912,2.912,2.912
USDILS,20260513,053000,2.912,2.912,2.912,2.912
USDILS,20260513,053100,2.912,2.912,2.912,2.912
USDILS,20260513,053200,2.912,2.912,2.912,2.912
USDILS,20260513,053300,2.912,2.912,2.912,2.912
USDILS,20260513,053400,2.912,2.912,2.912,2.912
USDILS,20260513,053500,2.912,2.912,2.912,2.912
USDILS,20260513,053600,2.912,2.912,2.912,2.912
USDILS,20260513,053700,2.912,2.912,2.912,2.912
USDILS,20260513,053800,2.912,2.912,2.912,2.912
USDILS,20260513,053900,2.912,2.912,2.912,2.912
USDILS,20260513,054000,2.912,2.912,2.912,2.912
USDILS,20260513,054100,2.912,2.912,2.912,2.912
USDILS,20260513,054200,2.912,2.912,2.912,2.912
USDILS,20260513,054300,2.912,2.912,2.912,2.912
USDILS,20260513,054400,2.912,2.912,2.912,2.912
USDILS,20260513,054500,2.912,2.912,2.912,2.912
USDILS,20260513,054600,2.912,2.912,2.912,2.912
USDILS,20260513,054700,2.912,2.912,2.912,2.912
USDILS,20260513,054800,2.912,2.912,2.912,2.912
USDILS,20260513,054900,2.912,2.912,2.912,2.912
USDILS,20260513,055000,2.912,2.912,2.912,2.912
USDILS,20260513,055100,2.912,2.912,2.912,2.912
USDILS,20260513,055200,2.912,2.912,2.912,2.912
USDILS,20260513,055300,2.912,2.912,2.912,2.912
USDILS,20260513,055400,2.912,2.912,2.912,2.912
USDILS,20260513,055500,2.912,2.912,2.912,2.912
USDILS,20260513,055600,2.912,2.912,2.912,2.912
USDILS,20260513,055700,2.912,2.912,2.912,2.912
USDILS,20260513,055800,2.912,2.912,2.912,2.912
USDILS,20260513,055900,2.912,2.912,2.912,2.912
USDILS,20260513,060000,2.912,2.912,2.912,2.912
USDILS,20260513,060100,2.912,2.912,2.912,2.912
USDILS,20260513,060200,2.912,2.912,2.912,2.912
USDILS,20260513,060300,2.912,2.912,2.912,2.912
USDILS,20260513,060400,2.912,2.912,2.912,2.912
USDILS,20260513,060500,2.912,2.912,2.912,2.912
USDILS,20260513,060600,2.912,2.912,2.912,2.912
USDILS,20260513,060700,2.912,2.912,2.912,2.912
USDILS,20260513,060800,2.912,2.912,2.912,2.912
USDILS,20260513,060900,2.912,2.912,2.912,2.912
USDILS,20260513,061000,2.912,2.912,2.912,2.912
USDILS,20260513,061100,2.912,2.912,2.912,2.912
USDILS,20260513,061200,2.912,2.912,2.912,2.912
USDILS,20260513,061300,2.912,2.912,2.912,2.912
USDILS,20260513,061400,2.912,2.912,2.912,2.912
USDILS,20260513,061500,2.912,2.912,2.912,2.912
USDILS,20260513,061600,2.912,2.912,2.912,2.912
USDILS,20260513,061700,2.912,2.912,2.912,2.912
USDILS,20260513,061800,2.912,2.912,2.912,2.912
USDILS,20260513,061900,2.912,2.912,2.912,2.912
USDILS,20260513,062000,2.912,2.912,2.912,2.912
USDILS,20260513,062100,2.912,2.912,2.912,2.912
USDILS,20260513,062200,2.912,2.912,2.912,2.912
USDILS,20260513,062300,2.912,2.912,2.912,2.912
USDILS,20260513,062400,2.912,2.912,2.912,2.912
USDILS,20260513,062500,2.912,2.912,2.912,2.912
USDILS,20260513,062600,2.912,2.912,2.912,2.912
USDILS,20260513,062700,2.912,2.912,2.912,2.912
USDILS,20260513,062800,2.912,2.912,2.912,2.912
USDILS,20260513,062900,2.912,2.912,2.912,2.912
USDILS,20260513,063000,2.912,2.912,2.912,2.912
USDILS,20260513,063100,2.912,2.912,2.912,2.912
USDILS,20260513,063200,2.912,2.912,2.912,2.912
USDILS,20260513,063300,2.912,2.912,2.912,2.912
USDILS,20260513,063400,2.912,2.912,2.912,2.912
USDILS,20260513,063500,2.912,2.912,2.912,2.912
USDILS,20260513,063600,2.912,2.912,2.912,2.912
USDILS,20260513,063700,2.912,2.912,2.912,2.912
USDILS,20260513,063800,2.912,2.912,2.912,2.912
USDILS,20260513,063900,2.912,2.912,2.912,2.912
USDILS,20260513,064000,2.912,2.912,2.912,2.912
USDILS,20260513,064100,2.912,2.912,2.912,2.912
USDILS,20260513,064200,2.912,2.912,2.912,2.912
USDILS,20260513,064300,2.912,2.912,2.912,2.912
USDILS,20260513,064400,2.912,2.912,2.912,2.912
USDILS,20260513,064500,2.912,2.912,2.912,2.912
USDILS,20260513,064600,2.912,2.912,2.912,2.912
USDILS,20260513,064700,2.912,2.912,2.912,2.912
USDILS,20260513,064800,2.912,2.912,2.912,2.912
USDILS,20260513,064900,2.912,2.912,2.912,2.912
USDILS,20260513,065000,2.912,2.912,2.912,2.912
USDILS,20260513,065100,2.912,2.912,2.912,2.912
USDILS,20260513,065200,2.912,2.912,2.912,2.912
USDILS,20260513,065300,2.912,2.912,2.912,2.912
USDILS,20260513,065400,2.912,2.912,2.912,2.912
USDILS,20260513,065500,2.912,2.912,2.912,2.912
USDILS,20260513,065600,2.912,2.912,2.912,2.912
USDILS,20260513,065700,2.912,2.912,2.912,2.912
USDILS,20260513,065800,2.912,2.912,2.912,2.912
USDILS,20260513,065900,2.912,2.912,2.912,2.912
USDILS,20260513,070000,2.912,2.912,2.912,2.912
USDILS,20260513,070100,2.912,2.912,2.912,2.912
USDILS,20260513,070200,2.912,2.912,2.912,2.912
USDILS,20260513,070300,2.912,2.912,2.912,2.912
USDILS,20260513,070400,2.912,2.912,2.912,2.912
USDILS,20260513,070500,2.912,2.912,2.912,2.912
USDILS,20260513,070600,2.912,2.912,2.912,2.912
USDILS,20260513,070700,2.912,2.912,2.912,2.912
USDILS,20260513,070800,2.912,2.912,2.912,2.912
USDILS,20260513,070900,2.912,2.912,2.912,2.912
USDILS,20260513,071000,2.912,2.912,2.912,2.912
USDILS,20260513,071100,2.912,2.912,2.912,2.912
USDILS,20260513,071200,2.912,2.912,2.912,2.912
USDILS,20260513,071300,2.912,2.912,2.912,2.912
USDILS,20260513,071400,2.912,2.912,2.912,2.912
USDILS,20260513,071500,2.912,2.912,2.912,2.912
USDILS,20260513,071600,2.912,2.912,2.912,2.912
USDILS,20260513,071700,2.912,2.912,2.912,2.912
USDILS,20260513,071800,2.912,2.912,2.912,2.912
USDILS,20260513,071900,2.912,2.912,2.912,2.912
USDILS,20260513,072000,2.912,2.912,2.912,2.912
USDILS,20260513,072100,2.912,2.912,2.912,2.912
USDILS,20260513,072200,2.912,2.912,2.912,2.912
USDILS,20260513,072300,2.912,2.912,2.912,2.912
USDILS,20260513,072400,2.912,2.912,2.912,2.912
USDILS,20260513,072500,2.912,2.912,2.912,2.912
USDILS,20260513,072600,2.912,2.912,2.912,2.912
USDILS,20260513,072700,2.912,2.912,2.912,2.912
USDILS,20260513,072800,2.912,2.912,2.912,2.912
USDILS,20260513,072900,2.912,2.912,2.912,2.912
USDILS,20260513,073000,2.912,2.912,2.912,2.912
USDILS,20260513,073100,2.912,2.912,2.912,2.912
USDILS,20260513,073200,2.912,2.912,2.912,2.912
USDILS,20260513,073300,2.912,2.912,2.912,2.912
USDILS,20260513,073400,2.912,2.912,2.912,2.912
USDILS,20260513,073500,2.912,2.912,2.912,2.912
USDILS,20260513,073600,2.912,2.912,2.912,2.912
USDILS,20260513,073700,2.912,2.912,2.912,2.912
USDILS,20260513,073800,2.912,2.912,2.912,2.912
USDILS,20260513,073900,2.912,2.912,2.912,2.912
USDILS,20260513,074000,2.912,2.912,2.912,2.912
USDILS,20260513,074100,2.912,2.912,2.912,2.912
USDILS,20260513,074200,2.912,2.912,2.912,2.912
USDILS,20260513,074300,2.912,2.912,2.912,2.912
USDILS,20260513,074400,2.912,2.912,2.912,2.912
USDILS,20260513,074500,2.912,2.912,2.912,2.912
USDILS,20260513,074600,2.912,2.912,2.912,2.912
USDILS,20260513,074700,2.912,2.912,2.912,2.912
USDILS,20260513,074800,2.912,2.912,2.912,2.912
USDILS,20260513,074900,2.912,2.912,2.912,2.912
USDILS,20260513,075000,2.912,2.912,2.912,2.912
USDILS,20260513,075100,2.912,2.912,2.912,2.912
USDILS,20260513,075200,2.912,2.912,2.912,2.912
USDILS,20260513,075300,2.912,2.912,2.912,2.912
USDILS,20260513,075400,2.912,2.912,2.912,2.912
USDILS,20260513,075500,2.912,2.912,2.912,2.912
USDILS,20260513,075600,2.912,2.912,2.912,2.912
USDILS,20260513,075700,2.912,2.912,2.912,2.912
USDILS,20260513,075800,2.912,2.912,2.912,2.912
USDILS,20260513,075900,2.912,2.912,2.912,2.912
USDILS,20260513,080000,2.912,2.912,2.912,2.912
USDILS,20260513,080100,2.912,2.912,2.912,2.912
USDILS,20260513,080200,2.905,2.905,2.905,2.905
USDILS,20260513,080300,2.905,2.905,2.905,2.905
USDILS,20260513,080400,2.905,2.905,2.905,2.905
USDILS,20260513,080500,2.905,2.905,2.905,2.905
USDILS,20260513,080600,2.905,2.905,2.904,2.904
USDILS,20260513,080700,2.904,2.904,2.904,2.904
USDILS,20260513,080800,2.904,2.904,2.904,2.904
USDILS,20260513,080900,2.904,2.904,2.904,2.904
USDILS,20260513,081000,2.903,2.903,2.903,2.903
USDILS,20260513,081100,2.903,2.903,2.903,2.903
USDILS,20260513,081200,2.904,2.904,2.904,2.904
USDILS,20260513,081300,2.904,2.904,2.904,2.904
USDILS,20260513,081400,2.904,2.904,2.904,2.904
USDILS,20260513,081500,2.904,2.904,2.904,2.904
USDILS,20260513,081600,2.904,2.904,2.904,2.904
USDILS,20260513,081700,2.904,2.904,2.903,2.903
USDILS,20260513,081800,2.903,2.903,2.903,2.903
USDILS,20260513,081900,2.903,2.903,2.903,2.903
USDILS,20260513,082000,2.903,2.903,2.903,2.903
USDILS,20260513,082100,2.903,2.903,2.903,2.903
USDILS,20260513,082200,2.903,2.903,2.902,2.902
USDILS,20260513,082300,2.902,2.903,2.902,2.903
USDILS,20260513,082400,2.903,2.903,2.903,2.903
USDILS,20260513,082500,2.903,2.903,2.903,2.903
USDILS,20260513,082600,2.903,2.903,2.903,2.903
USDILS,20260513,082700,2.904,2.904,2.903,2.903
USDILS,20260513,082800,2.904,2.904,2.904,2.904
USDILS,20260513,082900,2.904,2.905,2.904,2.905
USDILS,20260513,083000,2.905,2.905,2.905,2.905
USDILS,20260513,083100,2.904,2.905,2.904,2.904
USDILS,20260513,083200,2.904,2.904,2.904,2.904
USDILS,20260513,083300,2.904,2.904,2.904,2.904
USDILS,20260513,083400,2.904,2.904,2.904,2.904
USDILS,20260513,083500,2.904,2.904,2.904,2.904
USDILS,20260513,083600,2.904,2.904,2.904,2.904
USDILS,20260513,083700,2.903,2.903,2.903,2.903
USDILS,20260513,083800,2.903,2.903,2.903,2.903
USDILS,20260513,083900,2.903,2.903,2.903,2.903
USDILS,20260513,084000,2.903,2.903,2.903,2.903
USDILS,20260513,084100,2.903,2.903,2.903,2.903
USDILS,20260513,084200,2.904,2.904,2.904,2.904
USDILS,20260513,084300,2.904,2.904,2.904,2.904
USDILS,20260513,084400,2.904,2.904,2.904,2.904
USDILS,20260513,084500,2.904,2.904,2.904,2.904
USDILS,20260513,084600,2.904,2.904,2.904,2.904
USDILS,20260513,084700,2.904,2.904,2.904,2.904
USDILS,20260513,084800,2.904,2.904,2.904,2.904
USDILS,20260513,084900,2.904,2.904,2.904,2.904
USDILS,20260513,085000,2.904,2.904,2.904,2.904
USDILS,20260513,085100,2.904,2.905,2.904,2.905
USDILS,20260513,085200,2.905,2.905,2.905,2.905
USDILS,20260513,085300,2.905,2.905,2.905,2.905
USDILS,20260513,085400,2.905,2.905,2.904,2.904
USDILS,20260513,085500,2.904,2.904,2.904,2.904
USDILS,20260513,085600,2.904,2.904,2.904,2.904
USDILS,20260513,085700,2.904,2.904,2.904,2.904
USDILS,20260513,085800,2.904,2.904,2.904,2.904
USDILS,20260513,085900,2.904,2.904,2.904,2.904
USDILS,20260513,090000,2.904,2.904,2.904,2.904
USDILS,20260513,090100,2.904,2.904,2.904,2.904
USDILS,20260513,090200,2.902,2.903,2.902,2.902
USDILS,20260513,090300,2.902,2.902,2.902,2.902
USDILS,20260513,090400,2.901,2.901,2.901,2.901
USDILS,20260513,090500,2.901,2.901,2.901,2.901
USDILS,20260513,090600,2.901,2.901,2.901,2.901
USDILS,20260513,090700,2.901,2.901,2.901,2.901
USDILS,20260513,090800,2.901,2.901,2.901,2.901
USDILS,20260513,090900,2.901,2.901,2.901,2.901
USDILS,20260513,091000,2.901,2.901,2.901,2.901
USDILS,20260513,091100,2.901,2.901,2.901,2.901
USDILS,20260513,091200,2.901,2.901,2.901,2.901
USDILS,20260513,091300,2.901,2.901,2.901,2.901
USDILS,20260513,091400,2.901,2.901,2.900,2.900
USDILS,20260513,091500,2.900,2.900,2.900,2.900
USDILS,20260513,091600,2.900,2.900,2.900,2.900
USDILS,20260513,091700,2.900,2.900,2.900,2.900
USDILS,20260513,091800,2.900,2.900,2.900,2.900
USDILS,20260513,091900,2.900,2.900,2.900,2.900
USDILS,20260513,092000,2.900,2.900,2.900,2.900
USDILS,20260513,092100,2.900,2.900,2.900,2.900
USDILS,20260513,092200,2.900,2.900,2.900,2.900
USDILS,20260513,092300,2.900,2.900,2.900,2.900
USDILS,20260513,092400,2.900,2.900,2.900,2.900
USDILS,20260513,092500,2.899,2.899,2.899,2.899
USDILS,20260513,092600,2.900,2.900,2.900,2.900
USDILS,20260513,092700,2.901,2.901,2.901,2.901
USDILS,20260513,092800,2.901,2.901,2.900,2.900
USDILS,20260513,092900,2.900,2.900,2.900,2.900
USDILS,20260513,093000,2.900,2.900,2.900,2.900
USDILS,20260513,093100,2.900,2.900,2.900,2.900
USDILS,20260513,093200,2.900,2.900,2.900,2.900
USDILS,20260513,093300,2.900,2.900,2.900,2.900
USDILS,20260513,093400,2.900,2.900,2.900,2.900
USDILS,20260513,093500,2.900,2.900,2.900,2.900
USDILS,20260513,093600,2.900,2.900,2.900,2.900
USDILS,20260513,093700,2.900,2.900,2.900,2.900
USDILS,20260513,093800,2.900,2.900,2.900,2.900
USDILS,20260513,093900,2.900,2.901,2.900,2.901
USDILS,20260513,094000,2.900,2.900,2.900,2.900
USDILS,20260513,094100,2.901,2.901,2.901,2.901
USDILS,20260513,094200,2.901,2.901,2.900,2.901
USDILS,20260513,094300,2.901,2.901,2.901,2.901
USDILS,20260513,094400,2.901,2.901,2.901,2.901
USDILS,20260513,094500,2.901,2.901,2.901,2.901
USDILS,20260513,094600,2.901,2.901,2.901,2.901
USDILS,20260513,094700,2.901,2.901,2.901,2.901
USDILS,20260513,094800,2.900,2.900,2.900,2.900
USDILS,20260513,094900,2.900,2.900,2.900,2.900
USDILS,20260513,095000,2.900,2.900,2.900,2.900
USDILS,20260513,095100,2.900,2.900,2.900,2.900
USDILS,20260513,095200,2.900,2.900,2.900,2.900
USDILS,20260513,095300,2.900,2.900,2.900,2.900
USDILS,20260513,095400,2.900,2.900,2.900,2.900
USDILS,20260513,095500,2.900,2.900,2.900,2.900
USDILS,20260513,095600,2.901,2.901,2.901,2.901
USDILS,20260513,095700,2.901,2.901,2.901,2.901
USDILS,20260513,095800,2.901,2.901,2.901,2.901
USDILS,20260513,095900,2.901,2.901,2.901,2.901
USDILS,20260513,100000,2.901,2.901,2.901,2.901
USDILS,20260513,100100,2.900,2.900,2.900,2.900
USDILS,20260513,100200,2.900,2.900,2.900,2.900
USDILS,20260513,100300,2.900,2.900,2.900,2.900
USDILS,20260513,100400,2.900,2.901,2.900,2.901
USDILS,20260513,100500,2.901,2.901,2.901,2.901
USDILS,20260513,100600,2.901,2.901,2.901,2.901
USDILS,20260513,100700,2.901,2.901,2.901,2.901
USDILS,20260513,100800,2.901,2.901,2.901,2.901
USDILS,20260513,100900,2.901,2.901,2.901,2.901
USDILS,20260513,101000,2.901,2.901,2.901,2.901
USDILS,20260513,101100,2.901,2.901,2.901,2.901
USDILS,20260513,101200,2.901,2.901,2.901,2.901
USDILS,20260513,101300,2.901,2.901,2.901,2.901
USDILS,20260513,101400,2.900,2.901,2.900,2.900
USDILS,20260513,101500,2.900,2.900,2.900,2.900
USDILS,20260513,101600,2.900,2.900,2.900,2.900
USDILS,20260513,101700,2.900,2.900,2.900,2.900
USDILS,20260513,101800,2.899,2.899,2.899,2.899
USDILS,20260513,101900,2.899,2.899,2.899,2.899
USDILS,20260513,102000,2.899,2.899,2.899,2.899
USDILS,20260513,102100,2.899,2.900,2.899,2.900
USDILS,20260513,102200,2.900,2.900,2.900,2.900
USDILS,20260513,102300,2.900,2.900,2.900,2.900
USDILS,20260513,102400,2.900,2.900,2.900,2.900
USDILS,20260513,102500,2.900,2.900,2.899,2.899
USDILS,20260513,102600,2.900,2.900,2.900,2.900
USDILS,20260513,102700,2.900,2.900,2.900,2.900
USDILS,20260513,102800,2.899,2.899,2.899,2.899
USDILS,20260513,102900,2.899,2.899,2.899,2.899
USDILS,20260513,103000,2.899,2.899,2.899,2.899
USDILS,20260513,103100,2.899,2.900,2.899,2.900
USDILS,20260513,103200,2.900,2.900,2.900,2.900
USDILS,20260513,103300,2.901,2.901,2.901,2.901
USDILS,20260513,103400,2.901,2.901,2.901,2.901
USDILS,20260513,103500,2.901,2.901,2.901,2.901
USDILS,20260513,103600,2.901,2.901,2.901,2.901
USDILS,20260513,103700,2.901,2.901,2.901,2.901
USDILS,20260513,103800,2.901,2.901,2.901,2.901
USDILS,20260513,103900,2.901,2.901,2.901,2.901
USDILS,20260513,104000,2.901,2.901,2.901,2.901
USDILS,20260513,104100,2.901,2.901,2.901,2.901
USDILS,20260513,104200,2.901,2.901,2.901,2.901
USDILS,20260513,104300,2.901,2.901,2.901,2.901
USDILS,20260513,104400,2.901,2.901,2.901,2.901
USDILS,20260513,104500,2.901,2.901,2.901,2.901
USDILS,20260513,104600,2.901,2.901,2.901,2.901
USDILS,20260513,104700,2.901,2.901,2.901,2.901
USDILS,20260513,104800,2.901,2.901,2.901,2.901
USDILS,20260513,104900,2.901,2.901,2.901,2.901
USDILS,20260513,105000,2.901,2.901,2.901,2.901
USDILS,20260513,105100,2.901,2.901,2.901,2.901
USDILS,20260513,105200,2.901,2.901,2.901,2.901
USDILS,20260513,105300,2.901,2.901,2.901,2.901
USDILS,20260513,105400,2.901,2.901,2.900,2.900
USDILS,20260513,105500,2.901,2.901,2.901,2.901
USDILS,20260513,105600,2.901,2.901,2.900,2.900
USDILS,20260513,105700,2.900,2.901,2.900,2.901
USDILS,20260513,105800,2.901,2.901,2.901,2.901
USDILS,20260513,105900,2.902,2.902,2.901,2.901
USDILS,20260513,110000,2.901,2.901,2.901,2.901
USDILS,20260513,110100,2.901,2.901,2.901,2.901
USDILS,20260513,110200,2.901,2.901,2.901,2.901
USDILS,20260513,110300,2.900,2.901,2.900,2.900
USDILS,20260513,110400,2.900,2.900,2.900,2.900
USDILS,20260513,110500,2.900,2.900,2.900,2.900
USDILS,20260513,110600,2.900,2.900,2.900,2.900
USDILS,20260513,110700,2.900,2.900,2.900,2.900
USDILS,20260513,110800,2.900,2.900,2.900,2.900
USDILS,20260513,110900,2.901,2.901,2.900,2.900
USDILS,20260513,111000,2.900,2.900,2.900,2.900
USDILS,20260513,111100,2.900,2.900,2.900,2.900
USDILS,20260513,111200,2.900,2.900,2.900,2.900
USDILS,20260513,111300,2.900,2.900,2.900,2.900
USDILS,20260513,111400,2.900,2.900,2.900,2.900
USDILS,20260513,111500,2.901,2.901,2.901,2.901
USDILS,20260513,111600,2.901,2.901,2.901,2.901
USDILS,20260513,111700,2.901,2.901,2.901,2.901
USDILS,20260513,111800,2.901,2.902,2.901,2.902
USDILS,20260513,111900,2.903,2.903,2.903,2.903
USDILS,20260513,112000,2.903,2.903,2.903,2.903
USDILS,20260513,112100,2.903,2.904,2.903,2.904
USDILS,20260513,112200,2.905,2.905,2.904,2.904
USDILS,20260513,112300,2.904,2.904,2.903,2.903
USDILS,20260513,112400,2.903,2.903,2.902,2.902
USDILS,20260513,112500,2.903,2.903,2.902,2.902
USDILS,20260513,112600,2.902,2.902,2.902,2.902
USDILS,20260513,112700,2.902,2.902,2.902,2.902
USDILS,20260513,112800,2.902,2.902,2.902,2.902
USDILS,20260513,112900,2.903,2.903,2.903,2.903
USDILS,20260513,113000,2.903,2.903,2.903,2.903
USDILS,20260513,113100,2.903,2.903,2.903,2.903
USDILS,20260513,113200,2.903,2.903,2.903,2.903
USDILS,20260513,113300,2.903,2.903,2.903,2.903
USDILS,20260513,113400,2.903,2.903,2.903,2.903
USDILS,20260513,113500,2.903,2.903,2.903,2.903
USDILS,20260513,113600,2.903,2.903,2.903,2.903
USDILS,20260513,113700,2.903,2.903,2.903,2.903
USDILS,20260513,113800,2.903,2.903,2.903,2.903
USDILS,20260513,113900,2.903,2.903,2.903,2.903
USDILS,20260513,114000,2.903,2.903,2.903,2.903
USDILS,20260513,114100,2.903,2.903,2.903,2.903
USDILS,20260513,114200,2.903,2.903,2.903,2.903
USDILS,20260513,114300,2.903,2.903,2.903,2.903
USDILS,20260513,114400,2.903,2.903,2.903,2.903
USDILS,20260513,114500,2.903,2.903,2.903,2.903
USDILS,20260513,114600,2.903,2.903,2.903,2.903
USDILS,20260513,114700,2.903,2.903,2.903,2.903
USDILS,20260513,114800,2.903,2.903,2.903,2.903
USDILS,20260513,114900,2.903,2.903,2.903,2.903
USDILS,20260513,115000,2.903,2.903,2.903,2.903
USDILS,20260513,115100,2.903,2.903,2.903,2.903
USDILS,20260513,115200,2.903,2.903,2.903,2.903
USDILS,20260513,115300,2.903,2.903,2.903,2.903
USDILS,20260513,115400,2.903,2.903,2.903,2.903
USDILS,20260513,115500,2.903,2.903,2.903,2.903
USDILS,20260513,115600,2.903,2.903,2.903,2.903
USDILS,20260513,115700,2.903,2.903,2.903,2.903
USDILS,20260513,115800,2.903,2.903,2.902,2.902
USDILS,20260513,115900,2.902,2.902,2.902,2.902
USDILS,20260513,120000,2.902,2.902,2.902,2.902
USDILS,20260513,120100,2.902,2.902,2.902,2.902
USDILS,20260513,120200,2.902,2.902,2.902,2.902
USDILS,20260513,120300,2.902,2.902,2.902,2.902
USDILS,20260513,120400,2.902,2.902,2.902,2.902
USDILS,20260513,120500,2.902,2.902,2.902,2.902
USDILS,20260513,120600,2.902,2.902,2.902,2.902
USDILS,20260513,120700,2.902,2.902,2.902,2.902
USDILS,20260513,120800,2.902,2.902,2.902,2.902
USDILS,20260513,120900,2.902,2.902,2.902,2.902
USDILS,20260513,121000,2.902,2.902,2.902,2.902
USDILS,20260513,121100,2.902,2.902,2.902,2.902
USDILS,20260513,121200,2.902,2.902,2.902,2.902
USDILS,20260513,121300,2.903,2.903,2.903,2.903
USDILS,20260513,121400,2.904,2.904,2.903,2.903
USDILS,20260513,121500,2.903,2.903,2.903,2.903
USDILS,20260513,121600,2.903,2.903,2.903,2.903
USDILS,20260513,121700,2.903,2.903,2.903,2.903
USDILS,20260513,121800,2.903,2.903,2.903,2.903
USDILS,20260513,121900,2.903,2.903,2.903,2.903
USDILS,20260513,122000,2.903,2.903,2.903,2.903
USDILS,20260513,122100,2.903,2.903,2.902,2.902
USDILS,20260513,122200,2.902,2.902,2.902,2.902
USDILS,20260513,122300,2.902,2.902,2.902,2.902
USDILS,20260513,122400,2.902,2.902,2.902,2.902
USDILS,20260513,122500,2.903,2.903,2.903,2.903
USDILS,20260513,122600,2.903,2.903,2.903,2.903
USDILS,20260513,122700,2.903,2.903,2.903,2.903
USDILS,20260513,122800,2.903,2.903,2.903,2.903
USDILS,20260513,122900,2.904,2.904,2.904,2.904
USDILS,20260513,123000,2.904,2.904,2.904,2.904
USDILS,20260513,123100,2.903,2.903,2.903,2.903
USDILS,20260513,123200,2.903,2.903,2.903,2.903
USDILS,20260513,123300,2.903,2.903,2.903,2.903
USDILS,20260513,123400,2.903,2.903,2.903,2.903
USDILS,20260513,123500,2.903,2.903,2.902,2.902
USDILS,20260513,123600,2.902,2.902,2.902,2.902
USDILS,20260513,123700,2.902,2.902,2.902,2.902
USDILS,20260513,123800,2.902,2.903,2.902,2.903
USDILS,20260513,123900,2.903,2.903,2.903,2.903
USDILS,20260513,124000,2.902,2.902,2.902,2.902
USDILS,20260513,124100,2.902,2.902,2.902,2.902
USDILS,20260513,124200,2.902,2.902,2.902,2.902
USDILS,20260513,124300,2.902,2.902,2.902,2.902
USDILS,20260513,124400,2.902,2.902,2.902,2.902
USDILS,20260513,124500,2.902,2.902,2.902,2.902
USDILS,20260513,124600,2.902,2.902,2.902,2.902
USDILS,20260513,124700,2.902,2.902,2.902,2.902
USDILS,20260513,124800,2.902,2.902,2.902,2.902
USDILS,20260513,124900,2.902,2.902,2.902,2.902
USDILS,20260513,125000,2.902,2.902,2.902,2.902
USDILS,20260513,125100,2.902,2.902,2.902,2.902
USDILS,20260513,125200,2.902,2.902,2.901,2.902
USDILS,20260513,125300,2.902,2.902,2.902,2.902
USDILS,20260513,125400,2.902,2.902,2.902,2.902
USDILS,20260513,125500,2.902,2.902,2.902,2.902
USDILS,20260513,125600,2.902,2.902,2.902,2.902
USDILS,20260513,125700,2.902,2.902,2.902,2.902
USDILS,20260513,125800,2.903,2.903,2.903,2.903
USDILS,20260513,125900,2.903,2.903,2.903,2.903
USDILS,20260513,130000,2.903,2.903,2.903,2.903
USDILS,20260513,130100,2.903,2.903,2.903,2.903
USDILS,20260513,130200,2.902,2.902,2.900,2.900
USDILS,20260513,130300,2.901,2.901,2.901,2.901
USDILS,20260513,130400,2.901,2.901,2.901,2.901
USDILS,20260513,130500,2.901,2.902,2.901,2.902
USDILS,20260513,130600,2.902,2.902,2.902,2.902
USDILS,20260513,130700,2.902,2.902,2.902,2.902
USDILS,20260513,130800,2.902,2.902,2.902,2.902
USDILS,20260513,130900,2.901,2.901,2.901,2.901
USDILS,20260513,131000,2.901,2.901,2.901,2.901
USDILS,20260513,131100,2.901,2.902,2.901,2.902
USDILS,20260513,131200,2.903,2.903,2.903,2.903
USDILS,20260513,131300,2.903,2.903,2.903,2.903
USDILS,20260513,131400,2.903,2.903,2.903,2.903
USDILS,20260513,131500,2.903,2.903,2.903,2.903
USDILS,20260513,131600,2.903,2.903,2.903,2.903
USDILS,20260513,131700,2.903,2.903,2.903,2.903
USDILS,20260513,131800,2.902,2.902,2.902,2.902
USDILS,20260513,131900,2.902,2.902,2.902,2.902
USDILS,20260513,132000,2.903,2.903,2.903,2.903
USDILS,20260513,132100,2.903,2.903,2.903,2.903
USDILS,20260513,132200,2.903,2.903,2.902,2.903
USDILS,20260513,132300,2.903,2.903,2.903,2.903
USDILS,20260513,132400,2.903,2.903,2.903,2.903
USDILS,20260513,132500,2.904,2.904,2.904,2.904
USDILS,20260513,132600,2.904,2.905,2.904,2.905
USDILS,20260513,132700,2.905,2.905,2.905,2.905
USDILS,20260513,132800,2.904,2.904,2.904,2.904
USDILS,20260513,132900,2.904,2.904,2.904,2.904
USDILS,20260513,133000,2.904,2.904,2.904,2.904
USDILS,20260513,133100,2.904,2.904,2.904,2.904
USDILS,20260513,133200,2.904,2.904,2.903,2.903
USDILS,20260513,133300,2.904,2.904,2.904,2.904
USDILS,20260513,133400,2.903,2.903,2.903,2.903
USDILS,20260513,133500,2.903,2.903,2.903,2.903
USDILS,20260513,133600,2.903,2.903,2.903,2.903
USDILS,20260513,133700,2.903,2.903,2.903,2.903
USDILS,20260513,133800,2.903,2.903,2.903,2.903
USDILS,20260513,133900,2.903,2.903,2.903,2.903
USDILS,20260513,134000,2.903,2.903,2.903,2.903
USDILS,20260513,134100,2.904,2.904,2.904,2.904
USDILS,20260513,134200,2.904,2.904,2.904,2.904
USDILS,20260513,134300,2.904,2.904,2.904,2.904
USDILS,20260513,134400,2.904,2.904,2.904,2.904
USDILS,20260513,134500,2.904,2.904,2.904,2.904
USDILS,20260513,134600,2.904,2.904,2.904,2.904
USDILS,20260513,134700,2.904,2.904,2.904,2.904
USDILS,20260513,134800,2.904,2.904,2.904,2.904
USDILS,20260513,134900,2.904,2.904,2.904,2.904
USDILS,20260513,135000,2.904,2.904,2.904,2.904
USDILS,20260513,135100,2.904,2.905,2.904,2.905
USDILS,20260513,135200,2.905,2.905,2.904,2.904
USDILS,20260513,135300,2.904,2.904,2.904,2.904
USDILS,20260513,135400,2.904,2.904,2.904,2.904
USDILS,20260513,135500,2.904,2.904,2.904,2.904
USDILS,20260513,135600,2.904,2.904,2.904,2.904
USDILS,20260513,135700,2.904,2.904,2.904,2.904
USDILS,20260513,135800,2.904,2.904,2.904,2.904
USDILS,20260513,135900,2.904,2.905,2.904,2.905
USDILS,20260513,140000,2.905,2.905,2.905,2.905
USDILS,20260513,140100,2.904,2.904,2.904,2.904
USDILS,20260513,140200,2.904,2.904,2.904,2.904
USDILS,20260513,140300,2.904,2.905,2.904,2.905
USDILS,20260513,140400,2.904,2.904,2.904,2.904
USDILS,20260513,140500,2.904,2.904,2.904,2.904
USDILS,20260513,140600,2.904,2.904,2.904,2.904
USDILS,20260513,140700,2.904,2.904,2.904,2.904
USDILS,20260513,140800,2.904,2.904,2.904,2.904
USDILS,20260513,140900,2.904,2.904,2.904,2.904
USDILS,20260513,141000,2.904,2.904,2.904,2.904
USDILS,20260513,141100,2.904,2.904,2.904,2.904
USDILS,20260513,141200,2.904,2.906,2.904,2.906
USDILS,20260513,141300,2.906,2.906,2.906,2.906
USDILS,20260513,141400,2.906,2.906,2.906,2.906
USDILS,20260513,141500,2.905,2.905,2.905,2.905
USDILS,20260513,141600,2.905,2.906,2.905,2.906
USDILS,20260513,141700,2.906,2.906,2.906,2.906
USDILS,20260513,141800,2.906,2.906,2.906,2.906
USDILS,20260513,141900,2.906,2.906,2.906,2.906
USDILS,20260513,142000,2.906,2.906,2.906,2.906
USDILS,20260513,142100,2.907,2.907,2.906,2.906
USDILS,20260513,142200,2.907,2.907,2.907,2.907
USDILS,20260513,142300,2.907,2.907,2.907,2.907
USDILS,20260513,142400,2.908,2.908,2.908,2.908
USDILS,20260513,142500,2.908,2.908,2.908,2.908
USDILS,20260513,142600,2.908,2.908,2.908,2.908
USDILS,20260513,142700,2.908,2.908,2.907,2.907
USDILS,20260513,142800,2.907,2.908,2.907,2.908
USDILS,20260513,142900,2.907,2.908,2.907,2.908
USDILS,20260513,143000,2.908,2.908,2.908,2.908
USDILS,20260513,143100,2.909,2.910,2.908,2.910
USDILS,20260513,143200,2.911,2.912,2.911,2.912
USDILS,20260513,143300,2.911,2.911,2.910,2.910
USDILS,20260513,143400,2.909,2.909,2.909,2.909
USDILS,20260513,143500,2.908,2.909,2.908,2.909
USDILS,20260513,143600,2.909,2.909,2.909,2.909
USDILS,20260513,143700,2.909,2.909,2.909,2.909
USDILS,20260513,143800,2.909,2.909,2.909,2.909
USDILS,20260513,143900,2.910,2.910,2.910,2.910
USDILS,20260513,144000,2.910,2.910,2.910,2.910
USDILS,20260513,144100,2.909,2.909,2.909,2.909
USDILS,20260513,144200,2.909,2.909,2.909,2.909
USDILS,20260513,144300,2.909,2.909,2.909,2.909
USDILS,20260513,144400,2.909,2.909,2.909,2.909
USDILS,20260513,144500,2.909,2.909,2.908,2.908
USDILS,20260513,144600,2.908,2.908,2.908,2.908
USDILS,20260513,144700,2.909,2.909,2.909,2.909
USDILS,20260513,144800,2.909,2.909,2.909,2.909
USDILS,20260513,144900,2.909,2.909,2.909,2.909
USDILS,20260513,145000,2.909,2.909,2.909,2.909
USDILS,20260513,145100,2.908,2.908,2.908,2.908
USDILS,20260513,145200,2.908,2.908,2.908,2.908
USDILS,20260513,145300,2.908,2.908,2.908,2.908
USDILS,20260513,145400,2.908,2.909,2.908,2.909
USDILS,20260513,145500,2.909,2.909,2.909,2.909
USDILS,20260513,145600,2.909,2.909,2.909,2.909
USDILS,20260513,145700,2.909,2.909,2.909,2.909
USDILS,20260513,145800,2.909,2.909,2.909,2.909
USDILS,20260513,145900,2.909,2.909,2.908,2.908
USDILS,20260513,150000,2.908,2.908,2.908,2.908
USDILS,20260513,150100,2.907,2.907,2.907,2.907
USDILS,20260513,150200,2.907,2.907,2.907,2.907
USDILS,20260513,150300,2.907,2.907,2.907,2.907
USDILS,20260513,150400,2.907,2.907,2.907,2.907
USDILS,20260513,150500,2.907,2.907,2.907,2.907
USDILS,20260513,150600,2.907,2.907,2.907,2.907
USDILS,20260513,150700,2.907,2.907,2.907,2.907
USDILS,20260513,150800,2.906,2.906,2.906,2.906
USDILS,20260513,150900,2.906,2.906,2.906,2.906
USDILS,20260513,151000,2.906,2.906,2.906,2.906
USDILS,20260513,151100,2.906,2.906,2.905,2.905
USDILS,20260513,151200,2.905,2.905,2.905,2.905
USDILS,20260513,151300,2.905,2.905,2.905,2.905
USDILS,20260513,151400,2.904,2.904,2.904,2.904
USDILS,20260513,151500,2.904,2.904,2.904,2.904
USDILS,20260513,151600,2.904,2.904,2.904,2.904
USDILS,20260513,151700,2.904,2.904,2.904,2.904
USDILS,20260513,151800,2.905,2.905,2.905,2.905
USDILS,20260513,151900,2.905,2.905,2.904,2.904
USDILS,20260513,152000,2.904,2.905,2.904,2.905
USDILS,20260513,152100,2.905,2.905,2.905,2.905
USDILS,20260513,152200,2.905,2.905,2.905,2.905
USDILS,20260513,152300,2.906,2.906,2.906,2.906
USDILS,20260513,152400,2.906,2.906,2.906,2.906
USDILS,20260513,152500,2.907,2.907,2.907,2.907
USDILS,20260513,152600,2.907,2.907,2.907,2.907
USDILS,20260513,152700,2.907,2.907,2.906,2.906
USDILS,20260513,152800,2.906,2.906,2.906,2.906
USDILS,20260513,152900,2.907,2.907,2.907,2.907
USDILS,20260513,153000,2.907,2.908,2.907,2.908
USDILS,20260513,153100,2.908,2.908,2.908,2.908
USDILS,20260513,153200,2.909,2.909,2.909,2.909
USDILS,20260513,153300,2.908,2.908,2.907,2.908
USDILS,20260513,153400,2.908,2.908,2.908,2.908
USDILS,20260513,153500,2.909,2.909,2.909,2.909
USDILS,20260513,153600,2.909,2.909,2.909,2.909
USDILS,20260513,153700,2.909,2.911,2.909,2.911
USDILS,20260513,153800,2.910,2.910,2.910,2.910
USDILS,20260513,153900,2.910,2.911,2.910,2.911
USDILS,20260513,154000,2.911,2.911,2.911,2.911
USDILS,20260513,154100,2.911,2.911,2.910,2.910
USDILS,20260513,154200,2.910,2.910,2.910,2.910
USDILS,20260513,154300,2.911,2.911,2.908,2.908
USDILS,20260513,154400,2.909,2.909,2.909,2.909
USDILS,20260513,154500,2.909,2.910,2.909,2.910
USDILS,20260513,154600,2.910,2.910,2.910,2.910
USDILS,20260513,154700,2.910,2.910,2.910,2.910
USDILS,20260513,154800,2.910,2.910,2.910,2.910
USDILS,20260513,154900,2.911,2.912,2.911,2.912
USDILS,20260513,155000,2.911,2.911,2.911,2.911
USDILS,20260513,155100,2.910,2.910,2.909,2.910
USDILS,20260513,155200,2.910,2.910,2.910,2.910
USDILS,20260513,155300,2.909,2.909,2.909,2.909
USDILS,20260513,155400,2.909,2.909,2.908,2.908
USDILS,20260513,155500,2.909,2.909,2.908,2.908
USDILS,20260513,155600,2.908,2.908,2.908,2.908
USDILS,20260513,155700,2.909,2.909,2.909,2.909
USDILS,20260513,155800,2.909,2.909,2.909,2.909
USDILS,20260513,155900,2.908,2.908,2.908,2.908
USDILS,20260513,160000,2.908,2.908,2.908,2.908
USDILS,20260513,160100,2.908,2.910,2.908,2.910
USDILS,20260513,160200,2.909,2.909,2.909,2.909
USDILS,20260513,160300,2.909,2.909,2.909,2.909
USDILS,20260513,160400,2.909,2.909,2.909,2.909
USDILS,20260513,160500,2.909,2.909,2.908,2.908
USDILS,20260513,160600,2.908,2.909,2.908,2.909
USDILS,20260513,160700,2.910,2.910,2.910,2.910
USDILS,20260513,160800,2.910,2.910,2.910,2.910
USDILS,20260513,160900,2.910,2.910,2.910,2.910
USDILS,20260513,161000,2.910,2.910,2.910,2.910
USDILS,20260513,161100,2.910,2.910,2.909,2.909
USDILS,20260513,161200,2.910,2.910,2.909,2.910
USDILS,20260513,161300,2.910,2.910,2.910,2.910
USDILS,20260513,161400,2.910,2.910,2.910,2.910
USDILS,20260513,161500,2.910,2.910,2.910,2.910
USDILS,20260513,161600,2.910,2.910,2.910,2.910
USDILS,20260513,161700,2.910,2.910,2.910,2.910
USDILS,20260513,161800,2.910,2.910,2.910,2.910
USDILS,20260513,161900,2.911,2.911,2.911,2.911
USDILS,20260513,162000,2.911,2.911,2.911,2.911
USDILS,20260513,162100,2.911,2.911,2.911,2.911
USDILS,20260513,162200,2.911,2.911,2.910,2.910
USDILS,20260513,162300,2.910,2.910,2.909,2.909
USDILS,20260513,162400,2.909,2.909,2.909,2.909
USDILS,20260513,162500,2.909,2.909,2.909,2.909
USDILS,20260513,162600,2.908,2.908,2.907,2.907
USDILS,20260513,162700,2.907,2.907,2.907,2.907
USDILS,20260513,162800,2.908,2.908,2.908,2.908
USDILS,20260513,162900,2.908,2.908,2.908,2.908
USDILS,20260513,163000,2.909,2.909,2.909,2.909
USDILS,20260513,163100,2.909,2.909,2.908,2.908
USDILS,20260513,163200,2.908,2.908,2.908,2.908
USDILS,20260513,163300,2.908,2.908,2.907,2.907
USDILS,20260513,163400,2.908,2.908,2.908,2.908
USDILS,20260513,163500,2.907,2.907,2.907,2.907
USDILS,20260513,163600,2.907,2.907,2.907,2.907
USDILS,20260513,163700,2.907,2.907,2.907,2.907
USDILS,20260513,163800,2.907,2.908,2.907,2.908
USDILS,20260513,163900,2.909,2.909,2.909,2.909
USDILS,20260513,164000,2.909,2.909,2.909,2.909
USDILS,20260513,164100,2.909,2.909,2.909,2.909
USDILS,20260513,164200,2.909,2.909,2.909,2.909
USDILS,20260513,164300,2.909,2.909,2.909,2.909
USDILS,20260513,164400,2.908,2.908,2.908,2.908
USDILS,20260513,164500,2.908,2.909,2.908,2.909
USDILS,20260513,164600,2.909,2.909,2.909,2.909
USDILS,20260513,164700,2.909,2.909,2.909,2.909
USDILS,20260513,164800,2.909,2.909,2.909,2.909
USDILS,20260513,164900,2.909,2.909,2.909,2.909
USDILS,20260513,165000,2.909,2.909,2.909,2.909
USDILS,20260513,165100,2.910,2.910,2.910,2.910
USDILS,20260513,165200,2.910,2.910,2.909,2.909
USDILS,20260513,165300,2.908,2.909,2.908,2.909
USDILS,20260513,165400,2.909,2.909,2.909,2.909
USDILS,20260513,165500,2.908,2.908,2.908,2.908
USDILS,20260513,165600,2.909,2.909,2.909,2.909
USDILS,20260513,165700,2.909,2.909,2.908,2.908
USDILS,20260513,165800,2.908,2.908,2.908,2.908
USDILS,20260513,165900,2.908,2.908,2.908,2.908
USDILS,20260513,170000,2.908,2.908,2.908,2.908
USDILS,20260513,170100,2.908,2.908,2.908,2.908
USDILS,20260513,170200,2.908,2.908,2.908,2.908
USDILS,20260513,170300,2.908,2.908,2.908,2.908
USDILS,20260513,170400,2.908,2.908,2.908,2.908
USDILS,20260513,170500,2.908,2.908,2.908,2.908
USDILS,20260513,170600,2.908,2.908,2.908,2.908
USDILS,20260513,170700,2.908,2.908,2.908,2.908
USDILS,20260513,170800,2.908,2.908,2.908,2.908
USDILS,20260513,170900,2.908,2.908,2.908,2.908
USDILS,20260513,171000,2.908,2.908,2.908,2.908
USDILS,20260513,171100,2.908,2.908,2.908,2.908
USDILS,20260513,171200,2.908,2.908,2.908,2.908
USDILS,20260513,171300,2.908,2.908,2.908,2.908
USDILS,20260513,171400,2.908,2.908,2.908,2.908
USDILS,20260513,171500,2.908,2.908,2.908,2.908
USDILS,20260513,171600,2.908,2.908,2.908,2.908
USDILS,20260513,171700,2.908,2.908,2.908,2.908
USDILS,20260513,171800,2.908,2.908,2.908,2.908
USDILS,20260513,171900,2.908,2.908,2.908,2.908
USDILS,20260513,172000,2.908,2.908,2.908,2.908
USDILS,20260513,172100,2.908,2.908,2.908,2.908
USDILS,20260513,172200,2.908,2.908,2.908,2.908
USDILS,20260513,172300,2.908,2.908,2.908,2.908
USDILS,20260513,172400,2.908,2.908,2.908,2.908
USDILS,20260513,172500,2.908,2.908,2.908,2.908
USDILS,20260513,172600,2.908,2.908,2.908,2.908
USDILS,20260513,172700,2.908,2.908,2.908,2.908
USDILS,20260513,172800,2.908,2.908,2.908,2.908
USDILS,20260513,172900,2.908,2.908,2.908,2.908
USDILS,20260513,173000,2.908,2.908,2.908,2.908
USDILS,20260513,173100,2.908,2.908,2.908,2.908
USDILS,20260513,173200,2.908,2.908,2.908,2.908
USDILS,20260513,173300,2.908,2.908,2.908,2.908
USDILS,20260513,173400,2.908,2.908,2.908,2.908
USDILS,20260513,173500,2.908,2.908,2.908,2.908
USDILS,20260513,173600,2.908,2.908,2.908,2.908
USDILS,20260513,173700,2.908,2.908,2.908,2.908
USDILS,20260513,173800,2.908,2.908,2.908,2.908
USDILS,20260513,173900,2.908,2.908,2.908,2.908
USDILS,20260513,174000,2.908,2.908,2.908,2.908
USDILS,20260513,174100,2.908,2.908,2.908,2.908
USDILS,20260513,174200,2.908,2.908,2.908,2.908
USDILS,20260513,174300,2.908,2.908,2.908,2.908
USDILS,20260513,174400,2.908,2.908,2.908,2.908
USDILS,20260513,174500,2.908,2.908,2.908,2.908
USDILS,20260513,174600,2.908,2.908,2.908,2.908
USDILS,20260513,174700,2.908,2.908,2.908,2.908
USDILS,20260513,174800,2.908,2.908,2.908,2.908
USDILS,20260513,174900,2.908,2.908,2.908,2.908
USDILS,20260513,175000,2.908,2.908,2.908,2.908
USDILS,20260513,175100,2.908,2.908,2.908,2.908
USDILS,20260513,175200,2.908,2.908,2.908,2.908
USDILS,20260513,175300,2.908,2.908,2.908,2.908
USDILS,20260513,175400,2.908,2.908,2.908,2.908
USDILS,20260513,175500,2.908,2.908,2.908,2.908
USDILS,20260513,175600,2.908,2.908,2.908,2.908
USDILS,20260513,175700,2.908,2.908,2.908,2.908
USDILS,20260513,175800,2.908,2.908,2.908,2.908
USDILS,20260513,175900,2.908,2.908,2.908,2.908
USDILS,20260513,180000,2.908,2.908,2.908,2.908
USDILS,20260513,180100,2.908,2.908,2.908,2.908
USDILS,20260513,180200,2.908,2.908,2.908,2.908
USDILS,20260513,180300,2.908,2.908,2.908,2.908
USDILS,20260513,180400,2.908,2.908,2.908,2.908
USDILS,20260513,180500,2.908,2.908,2.908,2.908
USDILS,20260513,180600,2.908,2.908,2.908,2.908
USDILS,20260513,180700,2.908,2.908,2.908,2.908
USDILS,20260513,180800,2.908,2.908,2.908,2.908
USDILS,20260513,180900,2.908,2.908,2.908,2.908
USDILS,20260513,181000,2.908,2.908,2.908,2.908
USDILS,20260513,181100,2.908,2.908,2.908,2.908
USDILS,20260513,181200,2.908,2.908,2.908,2.908
USDILS,20260513,181300,2.908,2.908,2.908,2.908
USDILS,20260513,181400,2.908,2.908,2.908,2.908
USDILS,20260513,181500,2.908,2.908,2.908,2.908
USDILS,20260513,181600,2.908,2.908,2.908,2.908
USDILS,20260513,181700,2.908,2.908,2.908,2.908
USDILS,20260513,181800,2.908,2.908,2.908,2.908
USDILS,20260513,181900,2.908,2.908,2.908,2.908
USDILS,20260513,182000,2.908,2.908,2.908,2.908
USDILS,20260513,182100,2.908,2.908,2.908,2.908
USDILS,20260513,182200,2.908,2.908,2.908,2.908
USDILS,20260513,182300,2.908,2.908,2.908,2.908
USDILS,20260513,182400,2.908,2.908,2.908,2.908
USDILS,20260513,182500,2.908,2.908,2.908,2.908
USDILS,20260513,182600,2.908,2.908,2.908,2.908
USDILS,20260513,182700,2.908,2.908,2.908,2.908
USDILS,20260513,182800,2.908,2.908,2.908,2.908
USDILS,20260513,182900,2.908,2.908,2.908,2.908
USDILS,20260513,183000,2.908,2.908,2.908,2.908
USDILS,20260513,183100,2.908,2.908,2.908,2.908
USDILS,20260513,183200,2.908,2.908,2.908,2.908
USDILS,20260513,183300,2.908,2.908,2.908,2.908
USDILS,20260513,183400,2.908,2.908,2.908,2.908
USDILS,20260513,183500,2.908,2.908,2.908,2.908
USDILS,20260513,183600,2.908,2.908,2.908,2.908
USDILS,20260513,183700,2.908,2.908,2.908,2.908
USDILS,20260513,183800,2.908,2.908,2.908,2.908
USDILS,20260513,183900,2.908,2.908,2.908,2.908
USDILS,20260513,184000,2.908,2.908,2.908,2.908
USDILS,20260513,184100,2.908,2.908,2.908,2.908
USDILS,20260513,184200,2.908,2.908,2.908,2.908
USDILS,20260513,184300,2.908,2.908,2.908,2.908
USDILS,20260513,184400,2.908,2.908,2.908,2.908
USDILS,20260513,184500,2.908,2.908,2.908,2.908
USDILS,20260513,184600,2.908,2.908,2.908,2.908
USDILS,20260513,184700,2.908,2.908,2.908,2.908
USDILS,20260513,184800,2.908,2.908,2.908,2.908
USDILS,20260513,184900,2.908,2.908,2.908,2.908
USDILS,20260513,185000,2.908,2.908,2.908,2.908
USDILS,20260513,185100,2.908,2.908,2.908,2.908
USDILS,20260513,185200,2.908,2.908,2.908,2.908
USDILS,20260513,185300,2.908,2.908,2.908,2.908
USDILS,20260513,185400,2.908,2.908,2.908,2.908
USDILS,20260513,185500,2.908,2.908,2.908,2.908
USDILS,20260513,185600,2.908,2.908,2.908,2.908
USDILS,20260513,185700,2.908,2.908,2.908,2.908
USDILS,20260513,185800,2.908,2.908,2.908,2.908
USDILS,20260513,185900,2.908,2.908,2.908,2.908
USDILS,20260513,190000,2.908,2.908,2.908,2.908
USDILS,20260513,190100,2.908,2.908,2.908,2.908
USDILS,20260513,190200,2.908,2.908,2.908,2.908
USDILS,20260513,190300,2.908,2.908,2.908,2.908
USDILS,20260513,190400,2.908,2.908,2.908,2.908
USDILS,20260513,190500,2.908,2.908,2.908,2.908
USDILS,20260513,190600,2.908,2.908,2.908,2.908
USDILS,20260513,190700,2.908,2.908,2.908,2.908
USDILS,20260513,190800,2.908,2.908,2.908,2.908
USDILS,20260513,190900,2.908,2.908,2.908,2.908
USDILS,20260513,191000,2.908,2.908,2.908,2.908
USDILS,20260513,191100,2.908,2.908,2.908,2.908
USDILS,20260513,191200,2.908,2.908,2.908,2.908
USDILS,20260513,191300,2.908,2.908,2.908,2.908
USDILS,20260513,191400,2.908,2.908,2.908,2.908
USDILS,20260513,191500,2.908,2.908,2.908,2.908
USDILS,20260513,191600,2.908,2.908,2.908,2.908
USDILS,20260513,191700,2.908,2.908,2.908,2.908
USDILS,20260513,191800,2.908,2.908,2.908,2.908
USDILS,20260513,191900,2.908,2.908,2.908,2.908
USDILS,20260513,192000,2.908,2.908,2.908,2.908
USDILS,20260513,192100,2.908,2.908,2.908,2.908
USDILS,20260513,192200,2.908,2.908,2.908,2.908
USDILS,20260513,192300,2.908,2.908,2.908,2.908
USDILS,20260513,192400,2.908,2.908,2.908,2.908
USDILS,20260513,192500,2.908,2.908,2.908,2.908
USDILS,20260513,192600,2.908,2.908,2.908,2.908
USDILS,20260513,192700,2.908,2.908,2.908,2.908
USDILS,20260513,192800,2.908,2.908,2.908,2.908
USDILS,20260513,192900,2.908,2.908,2.908,2.908
USDILS,20260513,193000,2.908,2.908,2.908,2.908
USDILS,20260513,193100,2.908,2.908,2.908,2.908
USDILS,20260513,193200,2.908,2.908,2.908,2.908
USDILS,20260513,193300,2.908,2.908,2.908,2.908
USDILS,20260513,193400,2.908,2.908,2.908,2.908
USDILS,20260513,193500,2.908,2.908,2.908,2.908
USDILS,20260513,193600,2.908,2.908,2.908,2.908
USDILS,20260513,193700,2.908,2.908,2.908,2.908
USDILS,20260513,193800,2.908,2.908,2.908,2.908
USDILS,20260513,193900,2.908,2.908,2.908,2.908
USDILS,20260513,194000,2.908,2.908,2.908,2.908
USDILS,20260513,194100,2.908,2.908,2.908,2.908
USDILS,20260513,194200,2.908,2.908,2.908,2.908
USDILS,20260513,194300,2.908,2.908,2.908,2.908
USDILS,20260513,194400,2.908,2.908,2.908,2.908
USDILS,20260513,194500,2.908,2.908,2.908,2.908
USDILS,20260513,194600,2.908,2.908,2.908,2.908
USDILS,20260513,194700,2.908,2.908,2.908,2.908
USDILS,20260513,194800,2.908,2.908,2.908,2.908
USDILS,20260513,194900,2.908,2.908,2.908,2.908
USDILS,20260513,195000,2.908,2.908,2.908,2.908
USDILS,20260513,195100,2.908,2.908,2.908,2.908
USDILS,20260513,195200,2.908,2.908,2.908,2.908
USDILS,20260513,195300,2.908,2.908,2.908,2.908
USDILS,20260513,195400,2.908,2.908,2.908,2.908
USDILS,20260513,195500,2.908,2.908,2.908,2.908
USDILS,20260513,195600,2.908,2.908,2.908,2.908
USDILS,20260513,195700,2.908,2.908,2.908,2.908
USDILS,20260513,195800,2.908,2.908,2.908,2.908
USDILS,20260513,195900,2.908,2.908,2.908,2.908
USDILS,20260513,200000,2.908,2.908,2.908,2.908
USDILS,20260513,200100,2.908,2.908,2.908,2.908
USDILS,20260513,200200,2.908,2.908,2.908,2.908
USDILS,20260513,200300,2.908,2.908,2.908,2.908
USDILS,20260513,200400,2.908,2.908,2.908,2.908
USDILS,20260513,200500,2.908,2.908,2.908,2.908
USDILS,20260513,200600,2.908,2.908,2.908,2.908
USDILS,20260513,200700,2.908,2.908,2.908,2.908
USDILS,20260513,200800,2.908,2.908,2.908,2.908
USDILS,20260513,200900,2.908,2.908,2.908,2.908
USDILS,20260513,201000,2.908,2.908,2.908,2.908
USDILS,20260513,201100,2.908,2.908,2.908,2.908
USDILS,20260513,201200,2.908,2.908,2.908,2.908
USDILS,20260513,201300,2.908,2.908,2.908,2.908
USDILS,20260513,201400,2.908,2.908,2.908,2.908
USDILS,20260513,201500,2.908,2.908,2.908,2.908
USDILS,20260513,201600,2.908,2.908,2.908,2.908
USDILS,20260513,201700,2.908,2.908,2.908,2.908
USDILS,20260513,201800,2.908,2.908,2.908,2.908
USDILS,20260513,201900,2.908,2.908,2.908,2.908
USDILS,20260513,202000,2.908,2.908,2.908,2.908
USDILS,20260513,202100,2.908,2.908,2.908,2.908
USDILS,20260513,202200,2.908,2.908,2.908,2.908
USDILS,20260513,202300,2.908,2.908,2.908,2.908
USDILS,20260513,202400,2.908,2.908,2.908,2.908
USDILS,20260513,202500,2.908,2.908,2.908,2.908
USDILS,20260513,202600,2.908,2.908,2.908,2.908
USDILS,20260513,202700,2.908,2.908,2.908,2.908
USDILS,20260513,202800,2.908,2.908,2.908,2.908
USDILS,20260513,202900,2.908,2.908,2.908,2.908
USDILS,20260513,203000,2.908,2.908,2.908,2.908
USDILS,20260513,203100,2.908,2.908,2.908,2.908
USDILS,20260513,203200,2.908,2.908,2.908,2.908
USDILS,20260513,203300,2.908,2.908,2.908,2.908
USDILS,20260513,203400,2.908,2.908,2.908,2.908
USDILS,20260513,203500,2.908,2.908,2.908,2.908
USDILS,20260513,203600,2.908,2.908,2.908,2.908
USDILS,20260513,203700,2.908,2.908,2.908,2.908
USDILS,20260513,203800,2.908,2.908,2.908,2.908
USDILS,20260513,203900,2.908,2.908,2.908,2.908
USDILS,20260513,204000,2.908,2.908,2.908,2.908
USDILS,20260513,204100,2.908,2.908,2.908,2.908
USDILS,20260513,204200,2.908,2.908,2.908,2.908
USDILS,20260513,204300,2.908,2.908,2.908,2.908
USDILS,20260513,204400,2.908,2.908,2.908,2.908
USDILS,20260513,204500,2.908,2.908,2.908,2.908
USDILS,20260513,204600,2.908,2.908,2.908,2.908
USDILS,20260513,204700,2.908,2.908,2.908,2.908
USDILS,20260513,204800,2.908,2.908,2.908,2.908
USDILS,20260513,204900,2.908,2.908,2.908,2.908
USDILS,20260513,205000,2.908,2.908,2.908,2.908
USDILS,20260513,205100,2.908,2.908,2.908,2.908
USDILS,20260513,205200,2.908,2.908,2.908,2.908
USDILS,20260513,205300,2.908,2.908,2.908,2.908
USDILS,20260513,205400,2.908,2.908,2.908,2.908
USDILS,20260513,205500,2.908,2.908,2.908,2.908
USDILS,20260513,205600,2.908,2.908,2.908,2.908
USDILS,20260513,205700,2.908,2.908,2.908,2.908
USDILS,20260513,205800,2.908,2.908,2.908,2.908
USDILS,20260513,205900,2.908,2.908,2.908,2.908
USDILS,20260513,210000,2.908,2.908,2.908,2.908
USDILS,20260513,210100,2.908,2.908,2.908,2.908
USDILS,20260513,210200,2.908,2.908,2.908,2.908
USDILS,20260513,210300,2.908,2.908,2.908,2.908
USDILS,20260513,210400,2.908,2.908,2.908,2.908
USDILS,20260513,210500,2.908,2.908,2.908,2.908
USDILS,20260513,210600,2.908,2.908,2.908,2.908
USDILS,20260513,210700,2.908,2.908,2.908,2.908
USDILS,20260513,210800,2.908,2.908,2.908,2.908
USDILS,20260513,210900,2.908,2.908,2.908,2.908
USDILS,20260513,211000,2.908,2.908,2.908,2.908
USDILS,20260513,211100,2.908,2.908,2.908,2.908
USDILS,20260513,211200,2.908,2.908,2.908,2.908
USDILS,20260513,211300,2.908,2.908,2.908,2.908
USDILS,20260513,211400,2.908,2.908,2.908,2.908
USDILS,20260513,211500,2.908,2.908,2.908,2.908
USDILS,20260513,211600,2.908,2.908,2.908,2.908
USDILS,20260513,211700,2.908,2.908,2.908,2.908
USDILS,20260513,211800,2.908,2.908,2.908,2.908
USDILS,20260513,211900,2.908,2.908,2.908,2.908
USDILS,20260513,212000,2.908,2.908,2.908,2.908
USDILS,20260513,212100,2.908,2.908,2.908,2.908
USDILS,20260513,212200,2.908,2.908,2.908,2.908
USDILS,20260513,212300,2.908,2.908,2.908,2.908
USDILS,20260513,212400,2.908,2.908,2.908,2.908
USDILS,20260513,212500,2.908,2.908,2.908,2.908
USDILS,20260513,212600,2.908,2.908,2.908,2.908
USDILS,20260513,212700,2.908,2.908,2.908,2.908
USDILS,20260513,212800,2.908,2.908,2.908,2.908
USDILS,20260513,212900,2.908,2.908,2.908,2.908
USDILS,20260513,213000,2.908,2.908,2.908,2.908
USDILS,20260513,213100,2.908,2.908,2.908,2.908
USDILS,20260513,213200,2.908,2.908,2.908,2.908
USDILS,20260513,213300,2.908,2.908,2.908,2.908
USDILS,20260513,213400,2.908,2.908,2.908,2.908
USDILS,20260513,213500,2.908,2.908,2.908,2.908
USDILS,20260513,213600,2.908,2.908,2.908,2.908
USDILS,20260513,213700,2.908,2.908,2.908,2.908
USDILS,20260513,213800,2.908,2.908,2.908,2.908
USDILS,20260513,213900,2.908,2.908,2.908,2.908
USDILS,20260513,214000,2.908,2.908,2.908,2.908
USDILS,20260513,214100,2.908,2.908,2.908,2.908
USDILS,20260513,214200,2.908,2.908,2.908,2.908
USDILS,20260513,214300,2.908,2.908,2.908,2.908
USDILS,20260513,214400,2.908,2.908,2.908,2.908
USDILS,20260513,214500,2.908,2.908,2.908,2.908
USDILS,20260513,214600,2.908,2.908,2.908,2.908
USDILS,20260513,214700,2.908,2.908,2.908,2.908
USDILS,20260513,214800,2.908,2.908,2.908,2.908
USDILS,20260513,214900,2.908,2.908,2.908,2.908
USDILS,20260513,215000,2.908,2.908,2.908,2.908
USDILS,20260513,215100,2.908,2.908,2.908,2.908
USDILS,20260513,215200,2.908,2.908,2.908,2.908
USDILS,20260513,215300,2.908,2.908,2.908,2.908
USDILS,20260513,215400,2.908,2.908,2.908,2.908
USDILS,20260513,215500,2.908,2.908,2.908,2.908
USDILS,20260513,215600,2.908,2.908,2.908,2.908
USDILS,20260513,215700,2.908,2.908,2.908,2.908
USDILS,20260513,215800,2.908,2.908,2.908,2.908
USDILS,20260513,215900,2.908,2.908,2.908,2.908
USDILS,20260513,220000,2.908,2.908,2.908,2.908
USDILS,20260513,220100,2.908,2.908,2.908,2.908
USDILS,20260513,220200,2.908,2.908,2.908,2.908
USDILS,20260513,220300,2.908,2.908,2.908,2.908
USDILS,20260513,220400,2.908,2.908,2.908,2.908
USDILS,20260513,220500,2.908,2.908,2.908,2.908
USDILS,20260513,220600,2.908,2.908,2.908,2.908
USDILS,20260513,220700,2.908,2.908,2.908,2.908
USDILS,20260513,220800,2.908,2.908,2.908,2.908
USDILS,20260513,220900,2.908,2.908,2.908,2.908
USDILS,20260513,221000,2.908,2.908,2.908,2.908
USDILS,20260513,221100,2.908,2.908,2.908,2.908
USDILS,20260513,221200,2.908,2.908,2.908,2.908
USDILS,20260513,221300,2.908,2.908,2.908,2.908
USDILS,20260513,221400,2.908,2.908,2.908,2.908
USDILS,20260513,221500,2.908,2.908,2.908,2.908
USDILS,20260513,221600,2.908,2.908,2.908,2.908
USDILS,20260513,221700,2.908,2.908,2.908,2.908
USDILS,20260513,221800,2.908,2.908,2.908,2.908
USDILS,20260513,221900,2.908,2.908,2.908,2.908
USDILS,20260513,222000,2.908,2.908,2.908,2.908
USDILS,20260513,222100,2.908,2.908,2.908,2.908
USDILS,20260513,222200,2.908,2.908,2.908,2.908
USDILS,20260513,222300,2.908,2.908,2.908,2.908
USDILS,20260513,222400,2.908,2.908,2.908,2.908
USDILS,20260513,222500,2.908,2.908,2.908,2.908
USDILS,20260513,222600,2.908,2.908,2.908,2.908
USDILS,20260513,222700,2.908,2.908,2.908,2.908
USDILS,20260513,222800,2.908,2.908,2.908,2.908
USDILS,20260513,222900,2.908,2.908,2.908,2.908
USDILS,20260513,223000,2.908,2.908,2.908,2.908
USDILS,20260513,223100,2.908,2.908,2.908,2.908
USDILS,20260513,223200,2.908,2.908,2.908,2.908
USDILS,20260513,223300,2.908,2.908,2.908,2.908
USDILS,20260513,223400,2.908,2.908,2.908,2.908
USDILS,20260513,223500,2.908,2.908,2.908,2.908
USDILS,20260513,223600,2.908,2.908,2.908,2.908
USDILS,20260513,223700,2.908,2.908,2.908,2.908
USDILS,20260513,223800,2.908,2.908,2.908,2.908
USDILS,20260513,223900,2.908,2.908,2.908,2.908
USDILS,20260513,224000,2.908,2.908,2.908,2.908
USDILS,20260513,224100,2.908,2.908,2.908,2.908
USDILS,20260513,224200,2.908,2.908,2.908,2.908
USDILS,20260513,224300,2.908,2.908,2.908,2.908
USDILS,20260513,224400,2.908,2.908,2.908,2.908
USDILS,20260513,224500,2.908,2.908,2.908,2.908
USDILS,20260513,224600,2.908,2.908,2.908,2.908
USDILS,20260513,224700,2.908,2.908,2.908,2.908
USDILS,20260513,224800,2.908,2.908,2.908,2.908
USDILS,20260513,224900,2.908,2.908,2.908,2.908
USDILS,20260513,225000,2.908,2.908,2.908,2.908
USDILS,20260513,225100,2.908,2.908,2.908,2.908
USDILS,20260513,225200,2.908,2.908,2.908,2.908
USDILS,20260513,225300,2.908,2.908,2.908,2.908
USDILS,20260513,225400,2.908,2.908,2.908,2.908
USDILS,20260513,225500,2.908,2.908,2.908,2.908
USDILS,20260513,225600,2.908,2.908,2.908,2.908
USDILS,20260513,225700,2.908,2.908,2.908,2.908
USDILS,20260513,225800,2.908,2.908,2.908,2.908
USDILS,20260513,225900,2.908,2.908,2.908,2.908
USDILS,20260513,230000,2.908,2.908,2.908,2.908
USDILS,20260513,230100,2.908,2.908,2.908,2.908
USDILS,20260513,230200,2.908,2.908,2.908,2.908
USDILS,20260513,230300,2.908,2.908,2.908,2.908
USDILS,20260513,230400,2.908,2.908,2.908,2.908
USDILS,20260513,230500,2.908,2.908,2.908,2.908
USDILS,20260513,230600,2.908,2.908,2.908,2.908
USDILS,20260513,230700,2.908,2.908,2.908,2.908
USDILS,20260513,230800,2.908,2.908,2.908,2.908
USDILS,20260513,230900,2.908,2.908,2.908,2.908
USDILS,20260513,231000,2.908,2.908,2.908,2.908
USDILS,20260513,231100,2.908,2.908,2.908,2.908
USDILS,20260513,231200,2.908,2.908,2.908,2.908
USDILS,20260513,231300,2.908,2.908,2.908,2.908
USDILS,20260513,231400,2.908,2.908,2.908,2.908
USDILS,20260513,231500,2.908,2.908,2.908,2.908
USDILS,20260513,231600,2.908,2.908,2.908,2.908
USDILS,20260513,231700,2.908,2.908,2.908,2.908
USDILS,20260513,231800,2.908,2.908,2.908,2.908
USDILS,20260513,231900,2.908,2.908,2.908,2.908
USDILS,20260513,232000,2.908,2.908,2.908,2.908
USDILS,20260513,232100,2.908,2.908,2.908,2.908
USDILS,20260513,232200,2.908,2.908,2.908,2.908
USDILS,20260513,232300,2.908,2.908,2.908,2.908
USDILS,20260513,232400,2.908,2.908,2.908,2.908
USDILS,20260513,232500,2.908,2.908,2.908,2.908
USDILS,20260513,232600,2.908,2.908,2.908,2.908
USDILS,20260513,232700,2.908,2.908,2.908,2.908
USDILS,20260513,232800,2.908,2.908,2.908,2.908
USDILS,20260513,232900,2.908,2.908,2.908,2.908
USDILS,20260513,233000,2.908,2.908,2.908,2.908
USDILS,20260513,233100,2.908,2.908,2.908,2.908
USDILS,20260513,233200,2.908,2.908,2.908,2.908
USDILS,20260513,233300,2.908,2.908,2.908,2.908
USDILS,20260513,233400,2.908,2.908,2.908,2.908
USDILS,20260513,233500,2.908,2.908,2.908,2.908
USDILS,20260513,233600,2.908,2.908,2.908,2.908
USDILS,20260513,233700,2.908,2.908,2.908,2.908
USDILS,20260513,233800,2.908,2.908,2.908,2.908
USDILS,20260513,233900,2.908,2.908,2.908,2.908
USDILS,20260513,234000,2.908,2.908,2.908,2.908
USDILS,20260513,234100,2.908,2.908,2.908,2.908
USDILS,20260513,234200,2.908,2.908,2.908,2.908
USDILS,20260513,234300,2.908,2.908,2.908,2.908
USDILS,20260513,234400,2.908,2.908,2.908,2.908
USDILS,20260513,234500,2.908,2.908,2.908,2.908
USDILS,20260513,234600,2.908,2.908,2.908,2.908
USDILS,20260513,234700,2.908,2.908,2.908,2.908
USDILS,20260513,234800,2.908,2.908,2.908,2.908
USDILS,20260513,234900,2.908,2.908,2.908,2.908
USDILS,20260513,235000,2.908,2.908,2.908,2.908
USDILS,20260513,235100,2.908,2.908,2.908,2.908
USDILS,20260513,235200,2.908,2.908,2.908,2.908
USDILS,20260513,235300,2.908,2.908,2.908,2.908
USDILS,20260513,235400,2.908,2.908,2.908,2.908
USDILS,20260513,235500,2.908,2.908,2.908,2.908
USDILS,20260513,235600,2.908,2.908,2.908,2.908
USDILS,20260513,235700,2.908,2.908,2.908,2.908
USDILS,20260513,235800,2.908,2.908,2.908,2.908
USDILS,20260513,235900,2.908,2.908,2.908,2.908
USDILS,20260514,000000,2.908,2.908,2.908,2.908
EURILS,20260513,000100,3.418,3.418,3.418,3.418
EURILS,20260513,000200,3.418,3.418,3.418,3.418
EURILS,20260513,000300,3.418,3.418,3.418,3.418
EURILS,20260513,000400,3.418,3.418,3.418,3.418
EURILS,20260513,000500,3.418,3.418,3.418,3.418
EURILS,20260513,000600,3.418,3.418,3.418,3.418
EURILS,20260513,000700,3.418,3.418,3.418,3.418
EURILS,20260513,000800,3.418,3.418,3.418,3.418
EURILS,20260513,000900,3.418,3.418,3.418,3.418
EURILS,20260513,001000,3.418,3.418,3.418,3.418
EURILS,20260513,001100,3.418,3.418,3.418,3.418
EURILS,20260513,001200,3.418,3.418,3.418,3.418
EURILS,20260513,001300,3.418,3.418,3.418,3.418
EURILS,20260513,001400,3.418,3.418,3.418,3.418
EURILS,20260513,001500,3.418,3.418,3.418,3.418
EURILS,20260513,001600,3.418,3.418,3.418,3.418
EURILS,20260513,001700,3.418,3.418,3.418,3.418
EURILS,20260513,001800,3.418,3.418,3.418,3.418
EURILS,20260513,001900,3.418,3.418,3.418,3.418
EURILS,20260513,002000,3.418,3.418,3.418,3.418
EURILS,20260513,002100,3.418,3.418,3.418,3.418
EURILS,20260513,002200,3.418,3.418,3.418,3.418
EURILS,20260513,002300,3.418,3.418,3.418,3.418
EURILS,20260513,002400,3.418,3.418,3.418,3.418
EURILS,20260513,002500,3.418,3.418,3.418,3.418
EURILS,20260513,002600,3.418,3.418,3.418,3.418
EURILS,20260513,002700,3.418,3.418,3.418,3.418
EURILS,20260513,002800,3.418,3.418,3.418,3.418
EURILS,20260513,002900,3.418,3.418,3.418,3.418
EURILS,20260513,003000,3.418,3.418,3.418,3.418
EURILS,20260513,003100,3.418,3.418,3.418,3.418
EURILS,20260513,003200,3.418,3.418,3.418,3.418
EURILS,20260513,003300,3.418,3.418,3.418,3.418
EURILS,20260513,003400,3.418,3.418,3.418,3.418
EURILS,20260513,003500,3.418,3.418,3.418,3.418
EURILS,20260513,003600,3.418,3.418,3.418,3.418
EURILS,20260513,003700,3.418,3.418,3.418,3.418
EURILS,20260513,003800,3.418,3.418,3.418,3.418
EURILS,20260513,003900,3.418,3.418,3.418,3.418
EURILS,20260513,004000,3.418,3.418,3.418,3.418
EURILS,20260513,004100,3.418,3.418,3.418,3.418
EURILS,20260513,004200,3.418,3.418,3.418,3.418
EURILS,20260513,004300,3.418,3.418,3.418,3.418
EURILS,20260513,004400,3.418,3.418,3.418,3.418
EURILS,20260513,004500,3.418,3.418,3.418,3.418
EURILS,20260513,004600,3.418,3.418,3.418,3.418
EURILS,20260513,004700,3.418,3.418,3.418,3.418
EURILS,20260513,004800,3.418,3.418,3.418,3.418
EURILS,20260513,004900,3.418,3.418,3.418,3.418
EURILS,20260513,005000,3.418,3.418,3.418,3.418
EURILS,20260513,005100,3.418,3.418,3.418,3.418
EURILS,20260513,005200,3.418,3.418,3.418,3.418
EURILS,20260513,005300,3.418,3.418,3.418,3.418
EURILS,20260513,005400,3.418,3.418,3.418,3.418
EURILS,20260513,005500,3.418,3.418,3.418,3.418
EURILS,20260513,005600,3.418,3.418,3.418,3.418
EURILS,20260513,005700,3.418,3.418,3.418,3.418
EURILS,20260513,005800,3.418,3.418,3.418,3.418
EURILS,20260513,005900,3.418,3.418,3.418,3.418
EURILS,20260513,010000,3.418,3.418,3.418,3.418
EURILS,20260513,010100,3.418,3.418,3.418,3.418
EURILS,20260513,010200,3.418,3.418,3.418,3.418
EURILS,20260513,010300,3.418,3.418,3.418,3.418
EURILS,20260513,010400,3.418,3.418,3.418,3.418
EURILS,20260513,010500,3.418,3.418,3.418,3.418
EURILS,20260513,010600,3.418,3.418,3.418,3.418
EURILS,20260513,010700,3.418,3.418,3.418,3.418
EURILS,20260513,010800,3.418,3.418,3.418,3.418
EURILS,20260513,010900,3.419,3.419,3.419,3.419
EURILS,20260513,011000,3.419,3.419,3.419,3.419
EURILS,20260513,011100,3.419,3.419,3.419,3.419
EURILS,20260513,011200,3.419,3.419,3.419,3.419
EURILS,20260513,011300,3.419,3.419,3.419,3.419
EURILS,20260513,011400,3.419,3.419,3.419,3.419
EURILS,20260513,011500,3.419,3.419,3.419,3.419
EURILS,20260513,011600,3.419,3.419,3.419,3.419
EURILS,20260513,011700,3.419,3.419,3.419,3.419
EURILS,20260513,011800,3.419,3.419,3.419,3.419
EURILS,20260513,011900,3.419,3.419,3.419,3.419
EURILS,20260513,012000,3.419,3.419,3.419,3.419
EURILS,20260513,012100,3.419,3.419,3.419,3.419
EURILS,20260513,012200,3.419,3.419,3.419,3.419
EURILS,20260513,012300,3.419,3.419,3.419,3.419
EURILS,20260513,012400,3.419,3.419,3.419,3.419
EURILS,20260513,012500,3.419,3.419,3.419,3.419
EURILS,20260513,012600,3.419,3.419,3.419,3.419
EURILS,20260513,012700,3.419,3.419,3.418,3.418
EURILS,20260513,012800,3.418,3.418,3.418,3.418
EURILS,20260513,012900,3.418,3.418,3.418,3.418
EURILS,20260513,013000,3.418,3.418,3.418,3.418
EURILS,20260513,013100,3.418,3.418,3.418,3.418
EURILS,20260513,013200,3.418,3.418,3.418,3.418
EURILS,20260513,013300,3.418,3.418,3.418,3.418
EURILS,20260513,013400,3.418,3.418,3.418,3.418
EURILS,20260513,013500,3.418,3.418,3.418,3.418
EURILS,20260513,013600,3.418,3.418,3.418,3.418
EURILS,20260513,013700,3.418,3.418,3.418,3.418
EURILS,20260513,013800,3.418,3.418,3.418,3.418
EURILS,20260513,013900,3.418,3.418,3.418,3.418
EURILS,20260513,014000,3.418,3.418,3.418,3.418
EURILS,20260513,014100,3.418,3.418,3.418,3.418
EURILS,20260513,014200,3.418,3.418,3.418,3.418
EURILS,20260513,014300,3.418,3.418,3.418,3.418
EURILS,20260513,014400,3.418,3.418,3.418,3.418
EURILS,20260513,014500,3.418,3.418,3.418,3.418
EURILS,20260513,014600,3.418,3.418,3.418,3.418
EURILS,20260513,014700,3.418,3.418,3.418,3.418
EURILS,20260513,014800,3.418,3.418,3.418,3.418
EURILS,20260513,014900,3.418,3.418,3.418,3.418
EURILS,20260513,015000,3.418,3.418,3.418,3.418
EURILS,20260513,015100,3.418,3.418,3.418,3.418
EURILS,20260513,015200,3.418,3.418,3.418,3.418
EURILS,20260513,015300,3.418,3.418,3.418,3.418
EURILS,20260513,015400,3.418,3.418,3.418,3.418
EURILS,20260513,015500,3.418,3.418,3.418,3.418
EURILS,20260513,015600,3.418,3.418,3.418,3.418
EURILS,20260513,015700,3.418,3.418,3.418,3.418
EURILS,20260513,015800,3.418,3.418,3.418,3.418
EURILS,20260513,015900,3.417,3.417,3.417,3.417
EURILS,20260513,020000,3.417,3.417,3.417,3.417
EURILS,20260513,020100,3.417,3.417,3.417,3.417
EURILS,20260513,020200,3.417,3.417,3.417,3.417
EURILS,20260513,020300,3.417,3.417,3.417,3.417
EURILS,20260513,020400,3.417,3.417,3.417,3.417
EURILS,20260513,020500,3.417,3.418,3.417,3.418
EURILS,20260513,020600,3.418,3.418,3.418,3.418
EURILS,20260513,020700,3.418,3.418,3.418,3.418
EURILS,20260513,020800,3.418,3.418,3.418,3.418
EURILS,20260513,020900,3.417,3.418,3.417,3.418
EURILS,20260513,021000,3.417,3.417,3.417,3.417
EURILS,20260513,021100,3.417,3.417,3.417,3.417
EURILS,20260513,021200,3.417,3.417,3.417,3.417
EURILS,20260513,021300,3.417,3.417,3.417,3.417
EURILS,20260513,021400,3.417,3.417,3.417,3.417
EURILS,20260513,021500,3.417,3.417,3.417,3.417
EURILS,20260513,021600,3.417,3.417,3.417,3.417
EURILS,20260513,021700,3.417,3.417,3.417,3.417
EURILS,20260513,021800,3.417,3.417,3.417,3.417
EURILS,20260513,021900,3.417,3.417,3.417,3.417
EURILS,20260513,022000,3.417,3.418,3.417,3.418
EURILS,20260513,022100,3.418,3.418,3.418,3.418
EURILS,20260513,022200,3.417,3.417,3.417,3.417
EURILS,20260513,022300,3.417,3.417,3.417,3.417
EURILS,20260513,022400,3.418,3.418,3.418,3.418
EURILS,20260513,022500,3.418,3.418,3.417,3.417
EURILS,20260513,022600,3.417,3.417,3.417,3.417
EURILS,20260513,022700,3.417,3.417,3.417,3.417
EURILS,20260513,022800,3.417,3.417,3.417,3.417
EURILS,20260513,022900,3.417,3.417,3.417,3.417
EURILS,20260513,023000,3.417,3.417,3.417,3.417
EURILS,20260513,023100,3.417,3.417,3.417,3.417
EURILS,20260513,023200,3.417,3.417,3.417,3.417
EURILS,20260513,023300,3.417,3.417,3.417,3.417
EURILS,20260513,023400,3.417,3.417,3.417,3.417
EURILS,20260513,023500,3.417,3.417,3.417,3.417
EURILS,20260513,023600,3.417,3.417,3.417,3.417
EURILS,20260513,023700,3.417,3.417,3.417,3.417
EURILS,20260513,023800,3.417,3.417,3.417,3.417
EURILS,20260513,023900,3.417,3.417,3.417,3.417
EURILS,20260513,024000,3.417,3.417,3.417,3.417
EURILS,20260513,024100,3.418,3.418,3.417,3.417
EURILS,20260513,024200,3.417,3.417,3.417,3.417
EURILS,20260513,024300,3.417,3.417,3.417,3.417
EURILS,20260513,024400,3.417,3.417,3.417,3.417
EURILS,20260513,024500,3.417,3.417,3.417,3.417
EURILS,20260513,024600,3.417,3.417,3.417,3.417
EURILS,20260513,024700,3.417,3.417,3.417,3.417
EURILS,20260513,024800,3.417,3.417,3.417,3.417
EURILS,20260513,024900,3.417,3.417,3.417,3.417
EURILS,20260513,025000,3.417,3.417,3.417,3.417
EURILS,20260513,025100,3.417,3.417,3.417,3.417
EURILS,20260513,025200,3.417,3.417,3.417,3.417
EURILS,20260513,025300,3.417,3.417,3.417,3.417
EURILS,20260513,025400,3.417,3.417,3.417,3.417
EURILS,20260513,025500,3.417,3.417,3.417,3.417
EURILS,20260513,025600,3.417,3.417,3.417,3.417
EURILS,20260513,025700,3.417,3.417,3.417,3.417
EURILS,20260513,025800,3.418,3.418,3.418,3.418
EURILS,20260513,025900,3.418,3.418,3.418,3.418
EURILS,20260513,030000,3.418,3.418,3.418,3.418
EURILS,20260513,030100,3.418,3.418,3.418,3.418
EURILS,20260513,030200,3.418,3.418,3.418,3.418
EURILS,20260513,030300,3.418,3.418,3.418,3.418
EURILS,20260513,030400,3.417,3.418,3.417,3.418
EURILS,20260513,030500,3.418,3.418,3.418,3.418
EURILS,20260513,030600,3.418,3.418,3.418,3.418
EURILS,20260513,030700,3.418,3.418,3.417,3.417
EURILS,20260513,030800,3.417,3.417,3.417,3.417
EURILS,20260513,030900,3.417,3.417,3.417,3.417
EURILS,20260513,031000,3.417,3.417,3.417,3.417
EURILS,20260513,031100,3.417,3.417,3.417,3.417
EURILS,20260513,031200,3.417,3.417,3.417,3.417
EURILS,20260513,031300,3.417,3.417,3.417,3.417
EURILS,20260513,031400,3.417,3.417,3.417,3.417
EURILS,20260513,031500,3.417,3.417,3.417,3.417
EURILS,20260513,031600,3.417,3.417,3.417,3.417
EURILS,20260513,031700,3.416,3.416,3.416,3.416
EURILS,20260513,031800,3.416,3.416,3.416,3.416
EURILS,20260513,031900,3.416,3.416,3.416,3.416
EURILS,20260513,032000,3.416,3.416,3.416,3.416
EURILS,20260513,032100,3.416,3.416,3.416,3.416
EURILS,20260513,032200,3.417,3.417,3.417,3.417
EURILS,20260513,032300,3.417,3.417,3.417,3.417
EURILS,20260513,032400,3.417,3.417,3.417,3.417
EURILS,20260513,032500,3.417,3.418,3.417,3.418
EURILS,20260513,032600,3.418,3.418,3.418,3.418
EURILS,20260513,032700,3.418,3.418,3.418,3.418
EURILS,20260513,032800,3.418,3.418,3.417,3.417
EURILS,20260513,032900,3.417,3.417,3.417,3.417
EURILS,20260513,033000,3.418,3.418,3.418,3.418
EURILS,20260513,033100,3.418,3.418,3.418,3.418
EURILS,20260513,033200,3.418,3.418,3.418,3.418
EURILS,20260513,033300,3.418,3.418,3.418,3.418
EURILS,20260513,033400,3.418,3.418,3.418,3.418
EURILS,20260513,033500,3.418,3.418,3.418,3.418
EURILS,20260513,033600,3.418,3.418,3.418,3.418
EURILS,20260513,033700,3.418,3.418,3.418,3.418
EURILS,20260513,033800,3.418,3.418,3.418,3.418
EURILS,20260513,033900,3.418,3.418,3.418,3.418
EURILS,20260513,034000,3.418,3.418,3.418,3.418
EURILS,20260513,034100,3.418,3.418,3.418,3.418
EURILS,20260513,034200,3.418,3.418,3.418,3.418
EURILS,20260513,034300,3.418,3.418,3.418,3.418
EURILS,20260513,034400,3.418,3.418,3.418,3.418
EURILS,20260513,034500,3.418,3.418,3.418,3.418
EURILS,20260513,034600,3.418,3.418,3.418,3.418
EURILS,20260513,034700,3.418,3.418,3.418,3.418
EURILS,20260513,034800,3.418,3.418,3.418,3.418
EURILS,20260513,034900,3.418,3.418,3.418,3.418
EURILS,20260513,035000,3.419,3.419,3.419,3.419
EURILS,20260513,035100,3.419,3.419,3.419,3.419
EURILS,20260513,035200,3.419,3.419,3.419,3.419
EURILS,20260513,035300,3.419,3.419,3.419,3.419
EURILS,20260513,035400,3.419,3.419,3.419,3.419
EURILS,20260513,035500,3.419,3.419,3.419,3.419
EURILS,20260513,035600,3.418,3.418,3.418,3.418
EURILS,20260513,035700,3.418,3.418,3.418,3.418
EURILS,20260513,035800,3.418,3.418,3.418,3.418
EURILS,20260513,035900,3.418,3.418,3.418,3.418
EURILS,20260513,040000,3.418,3.418,3.418,3.418
EURILS,20260513,040100,3.418,3.418,3.418,3.418
EURILS,20260513,040200,3.418,3.418,3.418,3.418
EURILS,20260513,040300,3.418,3.418,3.418,3.418
EURILS,20260513,040400,3.418,3.419,3.418,3.419
EURILS,20260513,040500,3.419,3.419,3.419,3.419
EURILS,20260513,040600,3.419,3.419,3.419,3.419
EURILS,20260513,040700,3.419,3.419,3.419,3.419
EURILS,20260513,040800,3.419,3.419,3.419,3.419
EURILS,20260513,040900,3.418,3.418,3.418,3.418
EURILS,20260513,041000,3.418,3.418,3.418,3.418
EURILS,20260513,041100,3.418,3.418,3.418,3.418
EURILS,20260513,041200,3.418,3.418,3.418,3.418
EURILS,20260513,041300,3.418,3.418,3.418,3.418
EURILS,20260513,041400,3.418,3.418,3.418,3.418
EURILS,20260513,041500,3.418,3.418,3.418,3.418
EURILS,20260513,041600,3.418,3.418,3.418,3.418
EURILS,20260513,041700,3.418,3.418,3.418,3.418
EURILS,20260513,041800,3.418,3.418,3.418,3.418
EURILS,20260513,041900,3.418,3.418,3.418,3.418
EURILS,20260513,042000,3.418,3.418,3.418,3.418
EURILS,20260513,042100,3.418,3.418,3.418,3.418
EURILS,20260513,042200,3.418,3.418,3.418,3.418
EURILS,20260513,042300,3.418,3.418,3.418,3.418
EURILS,20260513,042400,3.418,3.418,3.418,3.418
EURILS,20260513,042500,3.418,3.418,3.418,3.418
EURILS,20260513,042600,3.418,3.418,3.418,3.418
EURILS,20260513,042700,3.418,3.418,3.418,3.418
EURILS,20260513,042800,3.418,3.418,3.418,3.418
EURILS,20260513,042900,3.418,3.418,3.418,3.418
EURILS,20260513,043000,3.418,3.418,3.418,3.418
EURILS,20260513,043100,3.418,3.418,3.418,3.418
EURILS,20260513,043200,3.418,3.418,3.418,3.418
EURILS,20260513,043300,3.418,3.418,3.418,3.418
EURILS,20260513,043400,3.418,3.418,3.418,3.418
EURILS,20260513,043500,3.418,3.418,3.418,3.418
EURILS,20260513,043600,3.418,3.418,3.418,3.418
EURILS,20260513,043700,3.418,3.418,3.418,3.418
EURILS,20260513,043800,3.418,3.418,3.418,3.418
EURILS,20260513,043900,3.418,3.418,3.418,3.418
EURILS,20260513,044000,3.418,3.418,3.418,3.418
EURILS,20260513,044100,3.418,3.418,3.418,3.418
EURILS,20260513,044200,3.418,3.418,3.418,3.418
EURILS,20260513,044300,3.418,3.418,3.418,3.418
EURILS,20260513,044400,3.418,3.418,3.418,3.418
EURILS,20260513,044500,3.418,3.418,3.418,3.418
EURILS,20260513,044600,3.418,3.418,3.418,3.418
EURILS,20260513,044700,3.418,3.418,3.418,3.418
EURILS,20260513,044800,3.418,3.418,3.418,3.418
EURILS,20260513,044900,3.418,3.418,3.418,3.418
EURILS,20260513,045000,3.418,3.418,3.418,3.418
EURILS,20260513,045100,3.418,3.418,3.418,3.418
EURILS,20260513,045200,3.418,3.418,3.418,3.418
EURILS,20260513,045300,3.418,3.418,3.418,3.418
EURILS,20260513,045400,3.418,3.418,3.418,3.418
EURILS,20260513,045500,3.418,3.418,3.418,3.418
EURILS,20260513,045600,3.418,3.418,3.418,3.418
EURILS,20260513,045700,3.418,3.418,3.418,3.418
EURILS,20260513,045800,3.418,3.418,3.418,3.418
EURILS,20260513,045900,3.418,3.418,3.418,3.418
EURILS,20260513,050000,3.418,3.418,3.418,3.418
EURILS,20260513,050100,3.418,3.418,3.418,3.418
EURILS,20260513,050200,3.418,3.418,3.418,3.418
EURILS,20260513,050300,3.418,3.418,3.418,3.418
EURILS,20260513,050400,3.418,3.418,3.417,3.417
EURILS,20260513,050500,3.417,3.417,3.417,3.417
EURILS,20260513,050600,3.417,3.417,3.417,3.417
EURILS,20260513,050700,3.417,3.417,3.417,3.417
EURILS,20260513,050800,3.417,3.417,3.417,3.417
EURILS,20260513,050900,3.417,3.417,3.417,3.417
EURILS,20260513,051000,3.417,3.417,3.417,3.417
EURILS,20260513,051100,3.417,3.417,3.417,3.417
EURILS,20260513,051200,3.417,3.417,3.417,3.417
EURILS,20260513,051300,3.417,3.417,3.417,3.417
EURILS,20260513,051400,3.417,3.417,3.417,3.417
EURILS,20260513,051500,3.417,3.417,3.417,3.417
EURILS,20260513,051600,3.417,3.417,3.417,3.417
EURILS,20260513,051700,3.417,3.417,3.417,3.417
EURILS,20260513,051800,3.417,3.417,3.417,3.417
EURILS,20260513,051900,3.417,3.417,3.417,3.417
EURILS,20260513,052000,3.417,3.417,3.417,3.417
EURILS,20260513,052100,3.417,3.417,3.417,3.417
EURILS,20260513,052200,3.417,3.417,3.417,3.417
EURILS,20260513,052300,3.417,3.417,3.417,3.417
EURILS,20260513,052400,3.417,3.417,3.417,3.417
EURILS,20260513,052500,3.417,3.417,3.417,3.417
EURILS,20260513,052600,3.417,3.417,3.417,3.417
EURILS,20260513,052700,3.417,3.417,3.417,3.417
EURILS,20260513,052800,3.417,3.417,3.417,3.417
EURILS,20260513,052900,3.417,3.417,3.417,3.417
EURILS,20260513,053000,3.417,3.417,3.417,3.417
EURILS,20260513,053100,3.417,3.417,3.417,3.417
EURILS,20260513,053200,3.417,3.418,3.417,3.418
EURILS,20260513,053300,3.418,3.418,3.418,3.418
EURILS,20260513,053400,3.418,3.418,3.418,3.418
EURILS,20260513,053500,3.418,3.418,3.418,3.418
EURILS,20260513,053600,3.418,3.418,3.418,3.418
EURILS,20260513,053700,3.418,3.418,3.418,3.418
EURILS,20260513,053800,3.418,3.418,3.418,3.418
EURILS,20260513,053900,3.418,3.418,3.418,3.418
EURILS,20260513,054000,3.418,3.418,3.418,3.418
EURILS,20260513,054100,3.418,3.418,3.418,3.418
EURILS,20260513,054200,3.418,3.418,3.418,3.418
EURILS,20260513,054300,3.417,3.417,3.417,3.417
EURILS,20260513,054400,3.417,3.417,3.417,3.417
EURILS,20260513,054500,3.417,3.417,3.417,3.417
EURILS,20260513,054600,3.417,3.417,3.417,3.417
EURILS,20260513,054700,3.418,3.418,3.417,3.417
EURILS,20260513,054800,3.417,3.417,3.417,3.417
EURILS,20260513,054900,3.417,3.417,3.417,3.417
EURILS,20260513,055000,3.417,3.417,3.417,3.417
EURILS,20260513,055100,3.417,3.417,3.417,3.417
EURILS,20260513,055200,3.417,3.417,3.417,3.417
EURILS,20260513,055300,3.417,3.417,3.417,3.417
EURILS,20260513,055400,3.417,3.417,3.417,3.417
EURILS,20260513,055500,3.417,3.417,3.417,3.417
EURILS,20260513,055600,3.417,3.417,3.417,3.417
EURILS,20260513,055700,3.417,3.417,3.417,3.417
EURILS,20260513,055800,3.417,3.417,3.417,3.417
EURILS,20260513,055900,3.417,3.417,3.417,3.417
EURILS,20260513,060000,3.417,3.417,3.417,3.417
EURILS,20260513,060100,3.417,3.417,3.417,3.417
EURILS,20260513,060200,3.417,3.417,3.417,3.417
EURILS,20260513,060300,3.417,3.417,3.417,3.417
EURILS,20260513,060400,3.417,3.417,3.417,3.417
EURILS,20260513,060500,3.417,3.417,3.417,3.417
EURILS,20260513,060600,3.417,3.417,3.417,3.417
EURILS,20260513,060700,3.417,3.417,3.417,3.417
EURILS,20260513,060800,3.417,3.417,3.417,3.417
EURILS,20260513,060900,3.417,3.417,3.417,3.417
EURILS,20260513,061000,3.417,3.417,3.417,3.417
EURILS,20260513,061100,3.417,3.417,3.417,3.417
EURILS,20260513,061200,3.417,3.417,3.417,3.417
EURILS,20260513,061300,3.417,3.417,3.417,3.417
EURILS,20260513,061400,3.417,3.417,3.417,3.417
EURILS,20260513,061500,3.417,3.417,3.417,3.417
EURILS,20260513,061600,3.417,3.417,3.417,3.417
EURILS,20260513,061700,3.417,3.417,3.417,3.417
EURILS,20260513,061800,3.417,3.417,3.417,3.417
EURILS,20260513,061900,3.417,3.417,3.417,3.417
EURILS,20260513,062000,3.417,3.417,3.417,3.417
EURILS,20260513,062100,3.417,3.417,3.417,3.417
EURILS,20260513,062200,3.417,3.417,3.417,3.417
EURILS,20260513,062300,3.417,3.417,3.417,3.417
EURILS,20260513,062400,3.417,3.417,3.417,3.417
EURILS,20260513,062500,3.417,3.417,3.417,3.417
EURILS,20260513,062600,3.417,3.417,3.417,3.417
EURILS,20260513,062700,3.417,3.417,3.417,3.417
EURILS,20260513,062800,3.417,3.417,3.417,3.417
EURILS,20260513,062900,3.417,3.417,3.417,3.417
EURILS,20260513,063000,3.417,3.417,3.417,3.417
EURILS,20260513,063100,3.417,3.417,3.417,3.417
EURILS,20260513,063200,3.417,3.417,3.417,3.417
EURILS,20260513,063300,3.417,3.417,3.417,3.417
EURILS,20260513,063400,3.417,3.417,3.417,3.417
EURILS,20260513,063500,3.417,3.417,3.417,3.417
EURILS,20260513,063600,3.417,3.417,3.417,3.417
EURILS,20260513,063700,3.416,3.417,3.416,3.417
EURILS,20260513,063800,3.417,3.417,3.417,3.417
EURILS,20260513,063900,3.417,3.417,3.417,3.417
EURILS,20260513,064000,3.417,3.417,3.417,3.417
EURILS,20260513,064100,3.417,3.417,3.417,3.417
EURILS,20260513,064200,3.417,3.417,3.417,3.417
EURILS,20260513,064300,3.417,3.417,3.417,3.417
EURILS,20260513,064400,3.417,3.417,3.417,3.417
EURILS,20260513,064500,3.417,3.417,3.417,3.417
EURILS,20260513,064600,3.417,3.417,3.417,3.417
EURILS,20260513,064700,3.417,3.417,3.417,3.417
EURILS,20260513,064800,3.417,3.417,3.417,3.417
EURILS,20260513,064900,3.417,3.417,3.417,3.417
EURILS,20260513,065000,3.417,3.417,3.417,3.417
EURILS,20260513,065100,3.417,3.417,3.417,3.417
EURILS,20260513,065200,3.417,3.417,3.417,3.417
EURILS,20260513,065300,3.417,3.417,3.417,3.417
EURILS,20260513,065400,3.417,3.417,3.417,3.417
EURILS,20260513,065500,3.417,3.417,3.417,3.417
EURILS,20260513,065600,3.417,3.417,3.417,3.417
EURILS,20260513,065700,3.417,3.417,3.417,3.417
EURILS,20260513,065800,3.417,3.417,3.417,3.417
EURILS,20260513,065900,3.417,3.417,3.417,3.417
EURILS,20260513,070000,3.417,3.417,3.417,3.417
EURILS,20260513,070100,3.417,3.417,3.417,3.417
EURILS,20260513,070200,3.417,3.417,3.417,3.417
EURILS,20260513,070300,3.417,3.417,3.417,3.417
EURILS,20260513,070400,3.417,3.417,3.417,3.417
EURILS,20260513,070500,3.417,3.417,3.417,3.417
EURILS,20260513,070600,3.417,3.417,3.417,3.417
EURILS,20260513,070700,3.417,3.417,3.417,3.417
EURILS,20260513,070800,3.417,3.417,3.417,3.417
EURILS,20260513,070900,3.417,3.417,3.417,3.417
EURILS,20260513,071000,3.417,3.417,3.417,3.417
EURILS,20260513,071100,3.417,3.417,3.417,3.417
EURILS,20260513,071200,3.417,3.417,3.417,3.417
EURILS,20260513,071300,3.417,3.417,3.417,3.417
EURILS,20260513,071400,3.417,3.417,3.417,3.417
EURILS,20260513,071500,3.417,3.417,3.417,3.417
EURILS,20260513,071600,3.417,3.417,3.417,3.417
EURILS,20260513,071700,3.417,3.417,3.417,3.417
EURILS,20260513,071800,3.417,3.417,3.417,3.417
EURILS,20260513,071900,3.417,3.417,3.417,3.417
EURILS,20260513,072000,3.417,3.417,3.417,3.417
EURILS,20260513,072100,3.417,3.417,3.417,3.417
EURILS,20260513,072200,3.417,3.417,3.417,3.417
EURILS,20260513,072300,3.417,3.417,3.417,3.417
EURILS,20260513,072400,3.417,3.417,3.417,3.417
EURILS,20260513,072500,3.418,3.418,3.418,3.418
EURILS,20260513,072600,3.417,3.417,3.417,3.417
EURILS,20260513,072700,3.417,3.417,3.417,3.417
EURILS,20260513,072800,3.418,3.418,3.418,3.418
EURILS,20260513,072900,3.418,3.418,3.418,3.418
EURILS,20260513,073000,3.418,3.418,3.418,3.418
EURILS,20260513,073100,3.418,3.418,3.418,3.418
EURILS,20260513,073200,3.418,3.418,3.418,3.418
EURILS,20260513,073300,3.417,3.417,3.417,3.417
EURILS,20260513,073400,3.417,3.417,3.417,3.417
EURILS,20260513,073500,3.417,3.417,3.417,3.417
EURILS,20260513,073600,3.417,3.417,3.417,3.417
EURILS,20260513,073700,3.417,3.417,3.417,3.417
EURILS,20260513,073800,3.417,3.417,3.417,3.417
EURILS,20260513,073900,3.417,3.417,3.417,3.417
EURILS,20260513,074000,3.417,3.417,3.417,3.417
EURILS,20260513,074100,3.417,3.417,3.417,3.417
EURILS,20260513,074200,3.417,3.417,3.417,3.417
EURILS,20260513,074300,3.417,3.417,3.417,3.417
EURILS,20260513,074400,3.417,3.417,3.417,3.417
EURILS,20260513,074500,3.417,3.417,3.417,3.417
EURILS,20260513,074600,3.417,3.417,3.417,3.417
EURILS,20260513,074700,3.417,3.417,3.417,3.417
EURILS,20260513,074800,3.417,3.417,3.417,3.417
EURILS,20260513,074900,3.417,3.417,3.417,3.417
EURILS,20260513,075000,3.417,3.417,3.417,3.417
EURILS,20260513,075100,3.417,3.417,3.417,3.417
EURILS,20260513,075200,3.417,3.417,3.417,3.417
EURILS,20260513,075300,3.417,3.417,3.417,3.417
EURILS,20260513,075400,3.417,3.417,3.417,3.417
EURILS,20260513,075500,3.417,3.417,3.417,3.417
EURILS,20260513,075600,3.417,3.417,3.417,3.417
EURILS,20260513,075700,3.417,3.417,3.417,3.417
EURILS,20260513,075800,3.417,3.417,3.417,3.417
EURILS,20260513,075900,3.417,3.417,3.417,3.417
EURILS,20260513,080000,3.417,3.417,3.417,3.417
EURILS,20260513,080100,3.417,3.417,3.417,3.417
EURILS,20260513,080200,3.414,3.414,3.408,3.408
EURILS,20260513,080300,3.408,3.408,3.408,3.408
EURILS,20260513,080400,3.408,3.408,3.408,3.408
EURILS,20260513,080500,3.409,3.409,3.409,3.409
EURILS,20260513,080600,3.409,3.409,3.408,3.408
EURILS,20260513,080700,3.408,3.408,3.408,3.408
EURILS,20260513,080800,3.408,3.408,3.408,3.408
EURILS,20260513,080900,3.408,3.408,3.408,3.408
EURILS,20260513,081000,3.407,3.407,3.406,3.406
EURILS,20260513,081100,3.406,3.406,3.406,3.406
EURILS,20260513,081200,3.406,3.406,3.406,3.406
EURILS,20260513,081300,3.406,3.406,3.406,3.406
EURILS,20260513,081400,3.406,3.406,3.406,3.406
EURILS,20260513,081500,3.406,3.406,3.406,3.406
EURILS,20260513,081600,3.406,3.406,3.406,3.406
EURILS,20260513,081700,3.405,3.405,3.405,3.405
EURILS,20260513,081800,3.405,3.405,3.405,3.405
EURILS,20260513,081900,3.405,3.405,3.405,3.405
EURILS,20260513,082000,3.405,3.405,3.405,3.405
EURILS,20260513,082100,3.405,3.405,3.404,3.404
EURILS,20260513,082200,3.404,3.404,3.404,3.404
EURILS,20260513,082300,3.404,3.404,3.404,3.404
EURILS,20260513,082400,3.405,3.405,3.405,3.405
EURILS,20260513,082500,3.405,3.405,3.405,3.405
EURILS,20260513,082600,3.405,3.405,3.405,3.405
EURILS,20260513,082700,3.405,3.405,3.405,3.405
EURILS,20260513,082800,3.405,3.405,3.405,3.405
EURILS,20260513,082900,3.405,3.407,3.405,3.407
EURILS,20260513,083000,3.407,3.407,3.407,3.407
EURILS,20260513,083100,3.406,3.406,3.406,3.406
EURILS,20260513,083200,3.406,3.406,3.406,3.406
EURILS,20260513,083300,3.406,3.406,3.406,3.406
EURILS,20260513,083400,3.406,3.406,3.406,3.406
EURILS,20260513,083500,3.406,3.406,3.405,3.405
EURILS,20260513,083600,3.405,3.405,3.405,3.405
EURILS,20260513,083700,3.405,3.405,3.405,3.405
EURILS,20260513,083800,3.404,3.404,3.404,3.404
EURILS,20260513,083900,3.404,3.404,3.404,3.404
EURILS,20260513,084000,3.404,3.404,3.404,3.404
EURILS,20260513,084100,3.404,3.404,3.404,3.404
EURILS,20260513,084200,3.404,3.404,3.404,3.404
EURILS,20260513,084300,3.405,3.405,3.405,3.405
EURILS,20260513,084400,3.405,3.405,3.405,3.405
EURILS,20260513,084500,3.405,3.405,3.405,3.405
EURILS,20260513,084600,3.405,3.405,3.405,3.405
EURILS,20260513,084700,3.404,3.404,3.404,3.404
EURILS,20260513,084800,3.404,3.405,3.404,3.405
EURILS,20260513,084900,3.405,3.405,3.405,3.405
EURILS,20260513,085000,3.405,3.405,3.405,3.405
EURILS,20260513,085100,3.406,3.406,3.406,3.406
EURILS,20260513,085200,3.406,3.406,3.405,3.405
EURILS,20260513,085300,3.405,3.405,3.405,3.405
EURILS,20260513,085400,3.405,3.405,3.404,3.404
EURILS,20260513,085500,3.404,3.404,3.404,3.404
EURILS,20260513,085600,3.404,3.404,3.404,3.404
EURILS,20260513,085700,3.404,3.404,3.404,3.404
EURILS,20260513,085800,3.404,3.404,3.404,3.404
EURILS,20260513,085900,3.404,3.404,3.404,3.404
EURILS,20260513,090000,3.404,3.404,3.404,3.404
EURILS,20260513,090100,3.404,3.404,3.404,3.404
EURILS,20260513,090200,3.403,3.403,3.402,3.402
EURILS,20260513,090300,3.402,3.403,3.402,3.402
EURILS,20260513,090400,3.401,3.401,3.401,3.401
EURILS,20260513,090500,3.401,3.401,3.401,3.401
EURILS,20260513,090600,3.401,3.401,3.401,3.401
EURILS,20260513,090700,3.401,3.401,3.401,3.401
EURILS,20260513,090800,3.401,3.401,3.401,3.401
EURILS,20260513,090900,3.401,3.401,3.401,3.401
EURILS,20260513,091000,3.401,3.401,3.401,3.401
EURILS,20260513,091100,3.401,3.401,3.400,3.400
EURILS,20260513,091200,3.400,3.400,3.400,3.400
EURILS,20260513,091300,3.400,3.400,3.400,3.400
EURILS,20260513,091400,3.399,3.399,3.398,3.398
EURILS,20260513,091500,3.399,3.399,3.398,3.398
EURILS,20260513,091600,3.398,3.399,3.398,3.399
EURILS,20260513,091700,3.399,3.399,3.399,3.399
EURILS,20260513,091800,3.399,3.399,3.399,3.399
EURILS,20260513,091900,3.399,3.399,3.399,3.399
EURILS,20260513,092000,3.399,3.399,3.399,3.399
EURILS,20260513,092100,3.399,3.399,3.399,3.399
EURILS,20260513,092200,3.399,3.399,3.399,3.399
EURILS,20260513,092300,3.399,3.399,3.399,3.399
EURILS,20260513,092400,3.399,3.399,3.399,3.399
EURILS,20260513,092500,3.398,3.398,3.398,3.398
EURILS,20260513,092600,3.398,3.399,3.398,3.399
EURILS,20260513,092700,3.400,3.400,3.400,3.400
EURILS,20260513,092800,3.400,3.400,3.399,3.399
EURILS,20260513,092900,3.399,3.399,3.399,3.399
EURILS,20260513,093000,3.399,3.399,3.399,3.399
EURILS,20260513,093100,3.399,3.399,3.399,3.399
EURILS,20260513,093200,3.399,3.399,3.399,3.399
EURILS,20260513,093300,3.398,3.399,3.398,3.399
EURILS,20260513,093400,3.398,3.398,3.398,3.398
EURILS,20260513,093500,3.398,3.398,3.398,3.398
EURILS,20260513,093600,3.399,3.399,3.399,3.399
EURILS,20260513,093700,3.399,3.399,3.398,3.398
EURILS,20260513,093800,3.398,3.398,3.398,3.398
EURILS,20260513,093900,3.398,3.398,3.398,3.398
EURILS,20260513,094000,3.398,3.398,3.398,3.398
EURILS,20260513,094100,3.398,3.398,3.398,3.398
EURILS,20260513,094200,3.397,3.397,3.397,3.397
EURILS,20260513,094300,3.397,3.397,3.397,3.397
EURILS,20260513,094400,3.397,3.398,3.397,3.398
EURILS,20260513,094500,3.398,3.398,3.398,3.398
EURILS,20260513,094600,3.398,3.398,3.398,3.398
EURILS,20260513,094700,3.398,3.398,3.398,3.398
EURILS,20260513,094800,3.398,3.398,3.398,3.398
EURILS,20260513,094900,3.398,3.398,3.398,3.398
EURILS,20260513,095000,3.398,3.398,3.398,3.398
EURILS,20260513,095100,3.398,3.398,3.398,3.398
EURILS,20260513,095200,3.397,3.398,3.397,3.398
EURILS,20260513,095300,3.397,3.397,3.397,3.397
EURILS,20260513,095400,3.397,3.397,3.396,3.396
EURILS,20260513,095500,3.397,3.397,3.397,3.397
EURILS,20260513,095600,3.397,3.398,3.397,3.398
EURILS,20260513,095700,3.397,3.397,3.397,3.397
EURILS,20260513,095800,3.397,3.397,3.397,3.397
EURILS,20260513,095900,3.397,3.397,3.397,3.397
EURILS,20260513,100000,3.397,3.397,3.397,3.397
EURILS,20260513,100100,3.396,3.396,3.396,3.396
EURILS,20260513,100200,3.396,3.396,3.396,3.396
EURILS,20260513,100300,3.396,3.396,3.396,3.396
EURILS,20260513,100400,3.396,3.396,3.396,3.396
EURILS,20260513,100500,3.396,3.396,3.396,3.396
EURILS,20260513,100600,3.396,3.396,3.396,3.396
EURILS,20260513,100700,3.396,3.396,3.396,3.396
EURILS,20260513,100800,3.396,3.397,3.396,3.397
EURILS,20260513,100900,3.397,3.397,3.397,3.397
EURILS,20260513,101000,3.397,3.397,3.397,3.397
EURILS,20260513,101100,3.397,3.397,3.397,3.397
EURILS,20260513,101200,3.397,3.397,3.397,3.397
EURILS,20260513,101300,3.397,3.397,3.397,3.397
EURILS,20260513,101400,3.396,3.396,3.396,3.396
EURILS,20260513,101500,3.396,3.396,3.396,3.396
EURILS,20260513,101600,3.397,3.397,3.397,3.397
EURILS,20260513,101700,3.397,3.397,3.397,3.397
EURILS,20260513,101800,3.396,3.396,3.395,3.395
EURILS,20260513,101900,3.396,3.396,3.396,3.396
EURILS,20260513,102000,3.396,3.396,3.396,3.396
EURILS,20260513,102100,3.396,3.396,3.396,3.396
EURILS,20260513,102200,3.396,3.396,3.396,3.396
EURILS,20260513,102300,3.396,3.396,3.396,3.396
EURILS,20260513,102400,3.396,3.396,3.396,3.396
EURILS,20260513,102500,3.396,3.396,3.396,3.396
EURILS,20260513,102600,3.396,3.396,3.396,3.396
EURILS,20260513,102700,3.396,3.396,3.396,3.396
EURILS,20260513,102800,3.395,3.396,3.395,3.396
EURILS,20260513,102900,3.396,3.396,3.396,3.396
EURILS,20260513,103000,3.396,3.396,3.396,3.396
EURILS,20260513,103100,3.396,3.396,3.396,3.396
EURILS,20260513,103200,3.397,3.397,3.397,3.397
EURILS,20260513,103300,3.397,3.397,3.397,3.397
EURILS,20260513,103400,3.397,3.398,3.397,3.398
EURILS,20260513,103500,3.398,3.398,3.398,3.398
EURILS,20260513,103600,3.397,3.397,3.397,3.397
EURILS,20260513,103700,3.397,3.397,3.397,3.397
EURILS,20260513,103800,3.397,3.397,3.397,3.397
EURILS,20260513,103900,3.397,3.397,3.397,3.397
EURILS,20260513,104000,3.397,3.397,3.396,3.396
EURILS,20260513,104100,3.396,3.396,3.396,3.396
EURILS,20260513,104200,3.396,3.396,3.396,3.396
EURILS,20260513,104300,3.397,3.397,3.396,3.396
EURILS,20260513,104400,3.397,3.397,3.397,3.397
EURILS,20260513,104500,3.397,3.397,3.397,3.397
EURILS,20260513,104600,3.397,3.397,3.397,3.397
EURILS,20260513,104700,3.397,3.397,3.396,3.396
EURILS,20260513,104800,3.396,3.396,3.395,3.395
EURILS,20260513,104900,3.396,3.396,3.396,3.396
EURILS,20260513,105000,3.395,3.395,3.395,3.395
EURILS,20260513,105100,3.395,3.395,3.395,3.395
EURILS,20260513,105200,3.395,3.395,3.395,3.395
EURILS,20260513,105300,3.395,3.395,3.395,3.395
EURILS,20260513,105400,3.395,3.395,3.394,3.394
EURILS,20260513,105500,3.395,3.395,3.395,3.395
EURILS,20260513,105600,3.395,3.395,3.395,3.395
EURILS,20260513,105700,3.395,3.395,3.395,3.395
EURILS,20260513,105800,3.395,3.395,3.394,3.395
EURILS,20260513,105900,3.396,3.396,3.396,3.396
EURILS,20260513,110000,3.396,3.396,3.396,3.396
EURILS,20260513,110100,3.396,3.396,3.396,3.396
EURILS,20260513,110200,3.396,3.396,3.396,3.396
EURILS,20260513,110300,3.395,3.395,3.395,3.395
EURILS,20260513,110400,3.395,3.395,3.395,3.395
EURILS,20260513,110500,3.395,3.395,3.395,3.395
EURILS,20260513,110600,3.395,3.395,3.395,3.395
EURILS,20260513,110700,3.395,3.395,3.395,3.395
EURILS,20260513,110800,3.395,3.395,3.395,3.395
EURILS,20260513,110900,3.395,3.395,3.395,3.395
EURILS,20260513,111000,3.395,3.395,3.395,3.395
EURILS,20260513,111100,3.395,3.395,3.394,3.394
EURILS,20260513,111200,3.394,3.394,3.394,3.394
EURILS,20260513,111300,3.394,3.394,3.394,3.394
EURILS,20260513,111400,3.394,3.394,3.394,3.394
EURILS,20260513,111500,3.395,3.395,3.395,3.395
EURILS,20260513,111600,3.395,3.395,3.395,3.395
EURILS,20260513,111700,3.395,3.395,3.395,3.395
EURILS,20260513,111800,3.395,3.395,3.395,3.395
EURILS,20260513,111900,3.395,3.396,3.395,3.396
EURILS,20260513,112000,3.396,3.396,3.396,3.396
EURILS,20260513,112100,3.397,3.397,3.397,3.397
EURILS,20260513,112200,3.398,3.398,3.398,3.398
EURILS,20260513,112300,3.398,3.398,3.397,3.397
EURILS,20260513,112400,3.396,3.396,3.396,3.396
EURILS,20260513,112500,3.395,3.396,3.395,3.395
EURILS,20260513,112600,3.395,3.395,3.395,3.395
EURILS,20260513,112700,3.395,3.395,3.395,3.395
EURILS,20260513,112800,3.395,3.395,3.395,3.395
EURILS,20260513,112900,3.395,3.395,3.395,3.395
EURILS,20260513,113000,3.395,3.395,3.395,3.395
EURILS,20260513,113100,3.396,3.396,3.396,3.396
EURILS,20260513,113200,3.396,3.396,3.396,3.396
EURILS,20260513,113300,3.397,3.397,3.397,3.397
EURILS,20260513,113400,3.397,3.397,3.397,3.397
EURILS,20260513,113500,3.397,3.397,3.397,3.397
EURILS,20260513,113600,3.397,3.397,3.396,3.397
EURILS,20260513,113700,3.397,3.397,3.397,3.397
EURILS,20260513,113800,3.397,3.397,3.397,3.397
EURILS,20260513,113900,3.397,3.397,3.397,3.397
EURILS,20260513,114000,3.397,3.397,3.397,3.397
EURILS,20260513,114100,3.397,3.397,3.397,3.397
EURILS,20260513,114200,3.397,3.397,3.397,3.397
EURILS,20260513,114300,3.397,3.397,3.397,3.397
EURILS,20260513,114400,3.397,3.397,3.397,3.397
EURILS,20260513,114500,3.397,3.397,3.397,3.397
EURILS,20260513,114600,3.397,3.397,3.397,3.397
EURILS,20260513,114700,3.397,3.397,3.397,3.397
EURILS,20260513,114800,3.397,3.397,3.397,3.397
EURILS,20260513,114900,3.397,3.398,3.397,3.398
EURILS,20260513,115000,3.398,3.398,3.398,3.398
EURILS,20260513,115100,3.398,3.398,3.398,3.398
EURILS,20260513,115200,3.398,3.398,3.398,3.398
EURILS,20260513,115300,3.398,3.398,3.398,3.398
EURILS,20260513,115400,3.398,3.398,3.398,3.398
EURILS,20260513,115500,3.398,3.398,3.398,3.398
EURILS,20260513,115600,3.398,3.398,3.398,3.398
EURILS,20260513,115700,3.398,3.398,3.398,3.398
EURILS,20260513,115800,3.398,3.398,3.398,3.398
EURILS,20260513,115900,3.398,3.398,3.398,3.398
EURILS,20260513,120000,3.398,3.398,3.398,3.398
EURILS,20260513,120100,3.398,3.398,3.398,3.398
EURILS,20260513,120200,3.398,3.398,3.398,3.398
EURILS,20260513,120300,3.398,3.398,3.398,3.398
EURILS,20260513,120400,3.398,3.398,3.398,3.398
EURILS,20260513,120500,3.398,3.398,3.398,3.398
EURILS,20260513,120600,3.397,3.397,3.397,3.397
EURILS,20260513,120700,3.397,3.398,3.397,3.398
EURILS,20260513,120800,3.398,3.398,3.398,3.398
EURILS,20260513,120900,3.398,3.398,3.398,3.398
EURILS,20260513,121000,3.398,3.398,3.398,3.398
EURILS,20260513,121100,3.398,3.398,3.397,3.397
EURILS,20260513,121200,3.397,3.397,3.397,3.397
EURILS,20260513,121300,3.398,3.398,3.398,3.398
EURILS,20260513,121400,3.397,3.399,3.397,3.398
EURILS,20260513,121500,3.399,3.399,3.399,3.399
EURILS,20260513,121600,3.399,3.399,3.398,3.398
EURILS,20260513,121700,3.398,3.398,3.398,3.398
EURILS,20260513,121800,3.398,3.398,3.398,3.398
EURILS,20260513,121900,3.398,3.398,3.398,3.398
EURILS,20260513,122000,3.398,3.398,3.398,3.398
EURILS,20260513,122100,3.398,3.398,3.398,3.398
EURILS,20260513,122200,3.398,3.398,3.397,3.397
EURILS,20260513,122300,3.397,3.397,3.397,3.397
EURILS,20260513,122400,3.397,3.397,3.397,3.397
EURILS,20260513,122500,3.398,3.398,3.398,3.398
EURILS,20260513,122600,3.398,3.398,3.398,3.398
EURILS,20260513,122700,3.398,3.398,3.398,3.398
EURILS,20260513,122800,3.398,3.398,3.398,3.398
EURILS,20260513,122900,3.398,3.399,3.398,3.399
EURILS,20260513,123000,3.399,3.399,3.399,3.399
EURILS,20260513,123100,3.399,3.399,3.399,3.399
EURILS,20260513,123200,3.399,3.399,3.399,3.399
EURILS,20260513,123300,3.399,3.399,3.399,3.399
EURILS,20260513,123400,3.398,3.398,3.398,3.398
EURILS,20260513,123500,3.398,3.398,3.398,3.398
EURILS,20260513,123600,3.398,3.398,3.398,3.398
EURILS,20260513,123700,3.398,3.398,3.398,3.398
EURILS,20260513,123800,3.398,3.398,3.398,3.398
EURILS,20260513,123900,3.398,3.398,3.398,3.398
EURILS,20260513,124000,3.398,3.398,3.398,3.398
EURILS,20260513,124100,3.398,3.398,3.398,3.398
EURILS,20260513,124200,3.399,3.399,3.398,3.398
EURILS,20260513,124300,3.398,3.398,3.398,3.398
EURILS,20260513,124400,3.399,3.399,3.399,3.399
EURILS,20260513,124500,3.399,3.399,3.398,3.398
EURILS,20260513,124600,3.398,3.398,3.398,3.398
EURILS,20260513,124700,3.398,3.398,3.398,3.398
EURILS,20260513,124800,3.399,3.399,3.399,3.399
EURILS,20260513,124900,3.399,3.399,3.399,3.399
EURILS,20260513,125000,3.399,3.400,3.399,3.400
EURILS,20260513,125100,3.400,3.400,3.400,3.400
EURILS,20260513,125200,3.400,3.400,3.399,3.399
EURILS,20260513,125300,3.400,3.400,3.400,3.400
EURILS,20260513,125400,3.400,3.400,3.400,3.400
EURILS,20260513,125500,3.400,3.400,3.400,3.400
EURILS,20260513,125600,3.400,3.400,3.400,3.400
EURILS,20260513,125700,3.400,3.400,3.400,3.400
EURILS,20260513,125800,3.400,3.400,3.400,3.400
EURILS,20260513,125900,3.400,3.400,3.400,3.400
EURILS,20260513,130000,3.400,3.400,3.400,3.400
EURILS,20260513,130100,3.400,3.400,3.400,3.400
EURILS,20260513,130200,3.400,3.400,3.399,3.399
EURILS,20260513,130300,3.398,3.398,3.398,3.398
EURILS,20260513,130400,3.398,3.398,3.398,3.398
EURILS,20260513,130500,3.398,3.398,3.398,3.398
EURILS,20260513,130600,3.398,3.399,3.398,3.399
EURILS,20260513,130700,3.399,3.399,3.399,3.399
EURILS,20260513,130800,3.399,3.399,3.399,3.399
EURILS,20260513,130900,3.398,3.399,3.398,3.399
EURILS,20260513,131000,3.398,3.398,3.398,3.398
EURILS,20260513,131100,3.398,3.398,3.398,3.398
EURILS,20260513,131200,3.399,3.400,3.399,3.400
EURILS,20260513,131300,3.400,3.401,3.400,3.401
EURILS,20260513,131400,3.401,3.401,3.401,3.401
EURILS,20260513,131500,3.401,3.401,3.401,3.401
EURILS,20260513,131600,3.401,3.401,3.401,3.401
EURILS,20260513,131700,3.401,3.401,3.401,3.401
EURILS,20260513,131800,3.400,3.400,3.400,3.400
EURILS,20260513,131900,3.400,3.400,3.400,3.400
EURILS,20260513,132000,3.401,3.401,3.401,3.401
EURILS,20260513,132100,3.401,3.401,3.401,3.401
EURILS,20260513,132200,3.401,3.401,3.400,3.400
EURILS,20260513,132300,3.401,3.401,3.401,3.401
EURILS,20260513,132400,3.401,3.401,3.401,3.401
EURILS,20260513,132500,3.401,3.401,3.401,3.401
EURILS,20260513,132600,3.401,3.401,3.401,3.401
EURILS,20260513,132700,3.401,3.403,3.401,3.403
EURILS,20260513,132800,3.403,3.403,3.403,3.403
EURILS,20260513,132900,3.403,3.403,3.402,3.402
EURILS,20260513,133000,3.402,3.402,3.402,3.402
EURILS,20260513,133100,3.402,3.403,3.402,3.403
EURILS,20260513,133200,3.402,3.402,3.402,3.402
EURILS,20260513,133300,3.402,3.402,3.402,3.402
EURILS,20260513,133400,3.401,3.401,3.401,3.401
EURILS,20260513,133500,3.401,3.401,3.401,3.401
EURILS,20260513,133600,3.401,3.401,3.401,3.401
EURILS,20260513,133700,3.401,3.401,3.401,3.401
EURILS,20260513,133800,3.401,3.401,3.401,3.401
EURILS,20260513,133900,3.401,3.401,3.401,3.401
EURILS,20260513,134000,3.402,3.402,3.402,3.402
EURILS,20260513,134100,3.402,3.402,3.402,3.402
EURILS,20260513,134200,3.403,3.403,3.403,3.403
EURILS,20260513,134300,3.403,3.403,3.403,3.403
EURILS,20260513,134400,3.403,3.403,3.403,3.403
EURILS,20260513,134500,3.403,3.403,3.403,3.403
EURILS,20260513,134600,3.403,3.403,3.403,3.403
EURILS,20260513,134700,3.403,3.403,3.403,3.403
EURILS,20260513,134800,3.403,3.403,3.402,3.402
EURILS,20260513,134900,3.402,3.402,3.402,3.402
EURILS,20260513,135000,3.402,3.402,3.402,3.402
EURILS,20260513,135100,3.402,3.403,3.402,3.403
EURILS,20260513,135200,3.403,3.403,3.403,3.403
EURILS,20260513,135300,3.403,3.403,3.402,3.402
EURILS,20260513,135400,3.402,3.402,3.402,3.402
EURILS,20260513,135500,3.402,3.402,3.402,3.402
EURILS,20260513,135600,3.402,3.402,3.402,3.402
EURILS,20260513,135700,3.402,3.402,3.402,3.402
EURILS,20260513,135800,3.401,3.401,3.401,3.401
EURILS,20260513,135900,3.401,3.402,3.401,3.402
EURILS,20260513,140000,3.403,3.403,3.403,3.403
EURILS,20260513,140100,3.402,3.402,3.402,3.402
EURILS,20260513,140200,3.402,3.402,3.402,3.402
EURILS,20260513,140300,3.403,3.403,3.403,3.403
EURILS,20260513,140400,3.402,3.402,3.402,3.402
EURILS,20260513,140500,3.402,3.403,3.402,3.403
EURILS,20260513,140600,3.403,3.403,3.403,3.403
EURILS,20260513,140700,3.403,3.403,3.403,3.403
EURILS,20260513,140800,3.403,3.403,3.403,3.403
EURILS,20260513,140900,3.403,3.403,3.403,3.403
EURILS,20260513,141000,3.403,3.403,3.402,3.402
EURILS,20260513,141100,3.403,3.403,3.403,3.403
EURILS,20260513,141200,3.403,3.405,3.403,3.405
EURILS,20260513,141300,3.404,3.404,3.404,3.404
EURILS,20260513,141400,3.404,3.404,3.404,3.404
EURILS,20260513,141500,3.404,3.404,3.403,3.403
EURILS,20260513,141600,3.403,3.403,3.403,3.403
EURILS,20260513,141700,3.403,3.403,3.403,3.403
EURILS,20260513,141800,3.403,3.403,3.403,3.403
EURILS,20260513,141900,3.403,3.403,3.403,3.403
EURILS,20260513,142000,3.404,3.404,3.403,3.403
EURILS,20260513,142100,3.404,3.404,3.404,3.404
EURILS,20260513,142200,3.403,3.404,3.403,3.404
EURILS,20260513,142300,3.404,3.404,3.404,3.404
EURILS,20260513,142400,3.404,3.404,3.404,3.404
EURILS,20260513,142500,3.404,3.404,3.404,3.404
EURILS,20260513,142600,3.404,3.404,3.404,3.404
EURILS,20260513,142700,3.403,3.403,3.403,3.403
EURILS,20260513,142800,3.403,3.404,3.403,3.404
EURILS,20260513,142900,3.404,3.404,3.404,3.404
EURILS,20260513,143000,3.404,3.404,3.404,3.404
EURILS,20260513,143100,3.403,3.405,3.403,3.405
EURILS,20260513,143200,3.406,3.407,3.406,3.407
EURILS,20260513,143300,3.406,3.407,3.406,3.406
EURILS,20260513,143400,3.407,3.407,3.405,3.406
EURILS,20260513,143500,3.405,3.405,3.405,3.405
EURILS,20260513,143600,3.406,3.406,3.406,3.406
EURILS,20260513,143700,3.406,3.406,3.406,3.406
EURILS,20260513,143800,3.406,3.406,3.406,3.406
EURILS,20260513,143900,3.406,3.406,3.406,3.406
EURILS,20260513,144000,3.407,3.407,3.406,3.406
EURILS,20260513,144100,3.407,3.407,3.406,3.406
EURILS,20260513,144200,3.406,3.406,3.406,3.406
EURILS,20260513,144300,3.406,3.406,3.406,3.406
EURILS,20260513,144400,3.406,3.406,3.405,3.405
EURILS,20260513,144500,3.405,3.405,3.405,3.405
EURILS,20260513,144600,3.404,3.404,3.404,3.404
EURILS,20260513,144700,3.404,3.405,3.404,3.405
EURILS,20260513,144800,3.405,3.405,3.405,3.405
EURILS,20260513,144900,3.405,3.405,3.405,3.405
EURILS,20260513,145000,3.405,3.405,3.405,3.405
EURILS,20260513,145100,3.405,3.405,3.403,3.403
EURILS,20260513,145200,3.404,3.404,3.403,3.403
EURILS,20260513,145300,3.404,3.404,3.404,3.404
EURILS,20260513,145400,3.403,3.404,3.403,3.404
EURILS,20260513,145500,3.404,3.404,3.404,3.404
EURILS,20260513,145600,3.403,3.403,3.403,3.403
EURILS,20260513,145700,3.403,3.404,3.403,3.404
EURILS,20260513,145800,3.404,3.404,3.404,3.404
EURILS,20260513,145900,3.404,3.404,3.403,3.403
EURILS,20260513,150000,3.403,3.403,3.403,3.403
EURILS,20260513,150100,3.404,3.404,3.403,3.403
EURILS,20260513,150200,3.403,3.403,3.403,3.403
EURILS,20260513,150300,3.403,3.403,3.403,3.403
EURILS,20260513,150400,3.402,3.402,3.402,3.402
EURILS,20260513,150500,3.402,3.403,3.402,3.402
EURILS,20260513,150600,3.402,3.402,3.402,3.402
EURILS,20260513,150700,3.402,3.403,3.402,3.403
EURILS,20260513,150800,3.402,3.402,3.401,3.401
EURILS,20260513,150900,3.401,3.401,3.401,3.401
EURILS,20260513,151000,3.401,3.401,3.401,3.401
EURILS,20260513,151100,3.401,3.401,3.401,3.401
EURILS,20260513,151200,3.401,3.401,3.401,3.401
EURILS,20260513,151300,3.400,3.400,3.400,3.400
EURILS,20260513,151400,3.400,3.400,3.399,3.399
EURILS,20260513,151500,3.399,3.399,3.399,3.399
EURILS,20260513,151600,3.399,3.399,3.399,3.399
EURILS,20260513,151700,3.399,3.399,3.399,3.399
EURILS,20260513,151800,3.399,3.399,3.399,3.399
EURILS,20260513,151900,3.399,3.399,3.399,3.399
EURILS,20260513,152000,3.399,3.399,3.399,3.399
EURILS,20260513,152100,3.400,3.400,3.400,3.400
EURILS,20260513,152200,3.400,3.400,3.400,3.400
EURILS,20260513,152300,3.400,3.401,3.400,3.401
EURILS,20260513,152400,3.401,3.401,3.401,3.401
EURILS,20260513,152500,3.402,3.402,3.402,3.402
EURILS,20260513,152600,3.402,3.402,3.402,3.402
EURILS,20260513,152700,3.402,3.402,3.401,3.401
EURILS,20260513,152800,3.401,3.401,3.401,3.401
EURILS,20260513,152900,3.401,3.402,3.401,3.402
EURILS,20260513,153000,3.403,3.404,3.403,3.404
EURILS,20260513,153100,3.404,3.404,3.404,3.404
EURILS,20260513,153200,3.405,3.405,3.405,3.405
EURILS,20260513,153300,3.406,3.406,3.405,3.405
EURILS,20260513,153400,3.405,3.405,3.405,3.405
EURILS,20260513,153500,3.405,3.405,3.405,3.405
EURILS,20260513,153600,3.406,3.406,3.405,3.406
EURILS,20260513,153700,3.405,3.407,3.405,3.407
EURILS,20260513,153800,3.407,3.407,3.406,3.406
EURILS,20260513,153900,3.407,3.408,3.407,3.408
EURILS,20260513,154000,3.408,3.408,3.408,3.408
EURILS,20260513,154100,3.408,3.408,3.408,3.408
EURILS,20260513,154200,3.407,3.407,3.407,3.407
EURILS,20260513,154300,3.407,3.407,3.405,3.405
EURILS,20260513,154400,3.406,3.407,3.406,3.407
EURILS,20260513,154500,3.407,3.407,3.407,3.407
EURILS,20260513,154600,3.408,3.408,3.408,3.408
EURILS,20260513,154700,3.408,3.408,3.408,3.408
EURILS,20260513,154800,3.408,3.408,3.408,3.408
EURILS,20260513,154900,3.409,3.410,3.409,3.410
EURILS,20260513,155000,3.409,3.409,3.408,3.408
EURILS,20260513,155100,3.407,3.408,3.407,3.408
EURILS,20260513,155200,3.408,3.408,3.408,3.408
EURILS,20260513,155300,3.407,3.407,3.407,3.407
EURILS,20260513,155400,3.407,3.407,3.406,3.406
EURILS,20260513,155500,3.407,3.407,3.406,3.406
EURILS,20260513,155600,3.406,3.406,3.406,3.406
EURILS,20260513,155700,3.406,3.407,3.406,3.407
EURILS,20260513,155800,3.407,3.407,3.407,3.407
EURILS,20260513,155900,3.406,3.406,3.406,3.406
EURILS,20260513,160000,3.406,3.406,3.405,3.405
EURILS,20260513,160100,3.406,3.407,3.406,3.407
EURILS,20260513,160200,3.407,3.407,3.407,3.407
EURILS,20260513,160300,3.406,3.406,3.406,3.406
EURILS,20260513,160400,3.406,3.407,3.406,3.407
EURILS,20260513,160500,3.406,3.406,3.406,3.406
EURILS,20260513,160600,3.406,3.407,3.406,3.407
EURILS,20260513,160700,3.408,3.408,3.408,3.408
EURILS,20260513,160800,3.408,3.408,3.408,3.408
EURILS,20260513,160900,3.409,3.409,3.408,3.408
EURILS,20260513,161000,3.408,3.408,3.408,3.408
EURILS,20260513,161100,3.408,3.408,3.408,3.408
EURILS,20260513,161200,3.407,3.408,3.407,3.408
EURILS,20260513,161300,3.408,3.408,3.408,3.408
EURILS,20260513,161400,3.408,3.408,3.408,3.408
EURILS,20260513,161500,3.408,3.408,3.408,3.408
EURILS,20260513,161600,3.408,3.408,3.408,3.408
EURILS,20260513,161700,3.407,3.407,3.407,3.407
EURILS,20260513,161800,3.408,3.408,3.407,3.407
EURILS,20260513,161900,3.407,3.408,3.407,3.408
EURILS,20260513,162000,3.408,3.408,3.408,3.408
EURILS,20260513,162100,3.408,3.408,3.408,3.408
EURILS,20260513,162200,3.408,3.408,3.408,3.408
EURILS,20260513,162300,3.408,3.408,3.407,3.407
EURILS,20260513,162400,3.406,3.406,3.406,3.406
EURILS,20260513,162500,3.407,3.407,3.406,3.406
EURILS,20260513,162600,3.405,3.405,3.405,3.405
EURILS,20260513,162700,3.404,3.405,3.404,3.405
EURILS,20260513,162800,3.405,3.406,3.405,3.406
EURILS,20260513,162900,3.406,3.406,3.406,3.406
EURILS,20260513,163000,3.406,3.406,3.406,3.406
EURILS,20260513,163100,3.405,3.405,3.405,3.405
EURILS,20260513,163200,3.405,3.405,3.405,3.405
EURILS,20260513,163300,3.405,3.405,3.405,3.405
EURILS,20260513,163400,3.406,3.406,3.406,3.406
EURILS,20260513,163500,3.405,3.405,3.405,3.405
EURILS,20260513,163600,3.405,3.405,3.404,3.404
EURILS,20260513,163700,3.404,3.404,3.404,3.404
EURILS,20260513,163800,3.405,3.405,3.405,3.405
EURILS,20260513,163900,3.405,3.405,3.405,3.405
EURILS,20260513,164000,3.406,3.406,3.406,3.406
EURILS,20260513,164100,3.406,3.406,3.406,3.406
EURILS,20260513,164200,3.406,3.406,3.406,3.406
EURILS,20260513,164300,3.406,3.406,3.405,3.406
EURILS,20260513,164400,3.405,3.405,3.405,3.405
EURILS,20260513,164500,3.405,3.405,3.405,3.405
EURILS,20260513,164600,3.405,3.406,3.405,3.405
EURILS,20260513,164700,3.406,3.406,3.406,3.406
EURILS,20260513,164800,3.406,3.406,3.405,3.405
EURILS,20260513,164900,3.405,3.405,3.405,3.405
EURILS,20260513,165000,3.405,3.405,3.405,3.405
EURILS,20260513,165100,3.406,3.407,3.406,3.407
EURILS,20260513,165200,3.407,3.407,3.406,3.406
EURILS,20260513,165300,3.406,3.406,3.406,3.406
EURILS,20260513,165400,3.407,3.407,3.407,3.407
EURILS,20260513,165500,3.406,3.406,3.406,3.406
EURILS,20260513,165600,3.406,3.406,3.405,3.406
EURILS,20260513,165700,3.406,3.406,3.405,3.406
EURILS,20260513,165800,3.405,3.405,3.405,3.405
EURILS,20260513,165900,3.405,3.405,3.405,3.405
EURILS,20260513,170000,3.405,3.405,3.405,3.405
EURILS,20260513,170100,3.405,3.405,3.405,3.405
EURILS,20260513,170200,3.405,3.405,3.405,3.405
EURILS,20260513,170300,3.405,3.406,3.405,3.406
EURILS,20260513,170400,3.405,3.405,3.405,3.405
EURILS,20260513,170500,3.406,3.406,3.405,3.405
EURILS,20260513,170600,3.406,3.406,3.405,3.405
EURILS,20260513,170700,3.405,3.405,3.405,3.405
EURILS,20260513,170800,3.405,3.405,3.405,3.405
EURILS,20260513,170900,3.405,3.405,3.405,3.405
EURILS,20260513,171000,3.406,3.406,3.406,3.406
EURILS,20260513,171100,3.406,3.406,3.406,3.406
EURILS,20260513,171200,3.406,3.406,3.405,3.405
EURILS,20260513,171300,3.405,3.405,3.405,3.405
EURILS,20260513,171400,3.405,3.405,3.405,3.405
EURILS,20260513,171500,3.405,3.405,3.405,3.405
EURILS,20260513,171600,3.405,3.406,3.405,3.406
EURILS,20260513,171700,3.406,3.406,3.406,3.406
EURILS,20260513,171800,3.406,3.406,3.406,3.406
EURILS,20260513,171900,3.405,3.405,3.405,3.405
EURILS,20260513,172000,3.405,3.405,3.405,3.405
EURILS,20260513,172100,3.405,3.405,3.405,3.405
EURILS,20260513,172200,3.406,3.406,3.405,3.405
EURILS,20260513,172300,3.405,3.405,3.405,3.405
EURILS,20260513,172400,3.406,3.406,3.405,3.405
EURILS,20260513,172500,3.406,3.406,3.406,3.406
EURILS,20260513,172600,3.406,3.406,3.406,3.406
EURILS,20260513,172700,3.406,3.406,3.406,3.406
EURILS,20260513,172800,3.406,3.406,3.406,3.406
EURILS,20260513,172900,3.406,3.406,3.406,3.406
EURILS,20260513,173000,3.406,3.406,3.406,3.406
EURILS,20260513,173100,3.406,3.406,3.405,3.406
EURILS,20260513,173200,3.406,3.406,3.406,3.406
EURILS,20260513,173300,3.406,3.406,3.406,3.406
EURILS,20260513,173400,3.406,3.406,3.406,3.406
EURILS,20260513,173500,3.407,3.407,3.406,3.407
EURILS,20260513,173600,3.407,3.407,3.407,3.407
EURILS,20260513,173700,3.407,3.407,3.407,3.407
EURILS,20260513,173800,3.407,3.407,3.407,3.407
EURILS,20260513,173900,3.407,3.407,3.407,3.407
EURILS,20260513,174000,3.407,3.407,3.407,3.407
EURILS,20260513,174100,3.407,3.407,3.407,3.407
EURILS,20260513,174200,3.407,3.407,3.407,3.407
EURILS,20260513,174300,3.407,3.407,3.407,3.407
EURILS,20260513,174400,3.407,3.407,3.407,3.407
EURILS,20260513,174500,3.407,3.407,3.407,3.407
EURILS,20260513,174600,3.407,3.407,3.407,3.407
EURILS,20260513,174700,3.407,3.407,3.407,3.407
EURILS,20260513,174800,3.407,3.407,3.407,3.407
EURILS,20260513,174900,3.406,3.406,3.406,3.406
EURILS,20260513,175000,3.406,3.406,3.406,3.406
EURILS,20260513,175100,3.407,3.407,3.406,3.406
EURILS,20260513,175200,3.406,3.406,3.406,3.406
EURILS,20260513,175300,3.406,3.406,3.406,3.406
EURILS,20260513,175400,3.406,3.406,3.406,3.406
EURILS,20260513,175500,3.406,3.406,3.406,3.406
EURILS,20260513,175600,3.406,3.406,3.406,3.406
EURILS,20260513,175700,3.406,3.406,3.406,3.406
EURILS,20260513,175800,3.406,3.406,3.406,3.406
EURILS,20260513,175900,3.406,3.406,3.406,3.406
EURILS,20260513,180000,3.406,3.406,3.406,3.406
EURILS,20260513,180100,3.406,3.406,3.406,3.406
EURILS,20260513,180200,3.406,3.406,3.406,3.406
EURILS,20260513,180300,3.406,3.406,3.406,3.406
EURILS,20260513,180400,3.406,3.406,3.406,3.406
EURILS,20260513,180500,3.406,3.406,3.406,3.406
EURILS,20260513,180600,3.406,3.406,3.406,3.406
EURILS,20260513,180700,3.406,3.406,3.406,3.406
EURILS,20260513,180800,3.406,3.406,3.406,3.406
EURILS,20260513,180900,3.406,3.406,3.406,3.406
EURILS,20260513,181000,3.406,3.406,3.406,3.406
EURILS,20260513,181100,3.406,3.406,3.406,3.406
EURILS,20260513,181200,3.406,3.406,3.406,3.406
EURILS,20260513,181300,3.406,3.406,3.406,3.406
EURILS,20260513,181400,3.406,3.406,3.406,3.406
EURILS,20260513,181500,3.406,3.406,3.406,3.406
EURILS,20260513,181600,3.406,3.406,3.406,3.406
EURILS,20260513,181700,3.406,3.406,3.406,3.406
EURILS,20260513,181800,3.406,3.406,3.406,3.406
EURILS,20260513,181900,3.406,3.406,3.406,3.406
EURILS,20260513,182000,3.406,3.406,3.406,3.406
EURILS,20260513,182100,3.406,3.406,3.406,3.406
EURILS,20260513,182200,3.406,3.406,3.406,3.406
EURILS,20260513,182300,3.406,3.406,3.406,3.406
EURILS,20260513,182400,3.407,3.407,3.407,3.407
EURILS,20260513,182500,3.408,3.408,3.407,3.407
EURILS,20260513,182600,3.407,3.407,3.407,3.407
EURILS,20260513,182700,3.407,3.407,3.407,3.407
EURILS,20260513,182800,3.408,3.408,3.407,3.407
EURILS,20260513,182900,3.408,3.408,3.408,3.408
EURILS,20260513,183000,3.408,3.408,3.408,3.408
EURILS,20260513,183100,3.408,3.408,3.408,3.408
EURILS,20260513,183200,3.408,3.408,3.407,3.407
EURILS,20260513,183300,3.408,3.408,3.407,3.407
EURILS,20260513,183400,3.407,3.407,3.407,3.407
EURILS,20260513,183500,3.407,3.407,3.407,3.407
EURILS,20260513,183600,3.407,3.407,3.407,3.407
EURILS,20260513,183700,3.407,3.407,3.407,3.407
EURILS,20260513,183800,3.407,3.407,3.407,3.407
EURILS,20260513,183900,3.407,3.407,3.407,3.407
EURILS,20260513,184000,3.406,3.406,3.406,3.406
EURILS,20260513,184100,3.406,3.406,3.406,3.406
EURILS,20260513,184200,3.406,3.406,3.406,3.406
EURILS,20260513,184300,3.406,3.406,3.406,3.406
EURILS,20260513,184400,3.406,3.406,3.406,3.406
EURILS,20260513,184500,3.406,3.406,3.406,3.406
EURILS,20260513,184600,3.406,3.406,3.406,3.406
EURILS,20260513,184700,3.406,3.406,3.406,3.406
EURILS,20260513,184800,3.406,3.406,3.406,3.406
EURILS,20260513,184900,3.406,3.406,3.406,3.406
EURILS,20260513,185000,3.406,3.406,3.406,3.406
EURILS,20260513,185100,3.406,3.406,3.406,3.406
EURILS,20260513,185200,3.406,3.406,3.406,3.406
EURILS,20260513,185300,3.406,3.406,3.406,3.406
EURILS,20260513,185400,3.406,3.406,3.405,3.406
EURILS,20260513,185500,3.405,3.405,3.405,3.405
EURILS,20260513,185600,3.406,3.406,3.405,3.405
EURILS,20260513,185700,3.405,3.405,3.405,3.405
EURILS,20260513,185800,3.405,3.405,3.405,3.405
EURILS,20260513,185900,3.405,3.405,3.405,3.405
EURILS,20260513,190000,3.405,3.405,3.405,3.405
EURILS,20260513,190100,3.405,3.405,3.405,3.405
EURILS,20260513,190200,3.405,3.405,3.405,3.405
EURILS,20260513,190300,3.405,3.405,3.405,3.405
EURILS,20260513,190400,3.405,3.405,3.405,3.405
EURILS,20260513,190500,3.405,3.405,3.405,3.405
EURILS,20260513,190600,3.405,3.405,3.405,3.405
EURILS,20260513,190700,3.406,3.406,3.406,3.406
EURILS,20260513,190800,3.406,3.406,3.406,3.406
EURILS,20260513,190900,3.406,3.406,3.406,3.406
EURILS,20260513,191000,3.406,3.406,3.406,3.406
EURILS,20260513,191100,3.406,3.406,3.406,3.406
EURILS,20260513,191200,3.406,3.406,3.406,3.406
EURILS,20260513,191300,3.406,3.406,3.406,3.406
EURILS,20260513,191400,3.406,3.406,3.406,3.406
EURILS,20260513,191500,3.406,3.406,3.406,3.406
EURILS,20260513,191600,3.406,3.406,3.406,3.406
EURILS,20260513,191700,3.406,3.406,3.406,3.406
EURILS,20260513,191800,3.406,3.406,3.406,3.406
EURILS,20260513,191900,3.406,3.406,3.406,3.406
EURILS,20260513,192000,3.406,3.406,3.406,3.406
EURILS,20260513,192100,3.406,3.406,3.406,3.406
EURILS,20260513,192200,3.406,3.406,3.406,3.406
EURILS,20260513,192300,3.406,3.406,3.406,3.406
EURILS,20260513,192400,3.406,3.406,3.406,3.406
EURILS,20260513,192500,3.406,3.406,3.406,3.406
EURILS,20260513,192600,3.406,3.406,3.406,3.406
EURILS,20260513,192700,3.406,3.406,3.406,3.406
EURILS,20260513,192800,3.406,3.406,3.406,3.406
EURILS,20260513,192900,3.406,3.406,3.406,3.406
EURILS,20260513,193000,3.406,3.406,3.406,3.406
EURILS,20260513,193100,3.406,3.406,3.405,3.405
EURILS,20260513,193200,3.405,3.405,3.405,3.405
EURILS,20260513,193300,3.405,3.405,3.405,3.405
EURILS,20260513,193400,3.405,3.405,3.405,3.405
EURILS,20260513,193500,3.405,3.405,3.405,3.405
EURILS,20260513,193600,3.405,3.405,3.405,3.405
EURILS,20260513,193700,3.405,3.405,3.405,3.405
EURILS,20260513,193800,3.405,3.405,3.405,3.405
EURILS,20260513,193900,3.405,3.405,3.405,3.405
EURILS,20260513,194000,3.405,3.405,3.405,3.405
EURILS,20260513,194100,3.405,3.405,3.405,3.405
EURILS,20260513,194200,3.405,3.405,3.405,3.405
EURILS,20260513,194300,3.405,3.405,3.405,3.405
EURILS,20260513,194400,3.405,3.405,3.405,3.405
EURILS,20260513,194500,3.405,3.405,3.405,3.405
EURILS,20260513,194600,3.405,3.405,3.405,3.405
EURILS,20260513,194700,3.405,3.405,3.405,3.405
EURILS,20260513,194800,3.405,3.405,3.405,3.405
EURILS,20260513,194900,3.405,3.405,3.405,3.405
EURILS,20260513,195000,3.405,3.405,3.405,3.405
EURILS,20260513,195100,3.404,3.404,3.404,3.404
EURILS,20260513,195200,3.405,3.405,3.405,3.405
EURILS,20260513,195300,3.405,3.405,3.405,3.405
EURILS,20260513,195400,3.405,3.405,3.405,3.405
EURILS,20260513,195500,3.405,3.405,3.404,3.404
EURILS,20260513,195600,3.404,3.404,3.404,3.404
EURILS,20260513,195700,3.404,3.404,3.404,3.404
EURILS,20260513,195800,3.404,3.404,3.404,3.404
EURILS,20260513,195900,3.404,3.404,3.404,3.404
EURILS,20260513,200000,3.404,3.404,3.404,3.404
EURILS,20260513,200100,3.404,3.404,3.404,3.404
EURILS,20260513,200200,3.404,3.404,3.404,3.404
EURILS,20260513,200300,3.404,3.404,3.404,3.404
EURILS,20260513,200400,3.404,3.404,3.404,3.404
EURILS,20260513,200500,3.405,3.405,3.405,3.405
EURILS,20260513,200600,3.405,3.405,3.405,3.405
EURILS,20260513,200700,3.405,3.405,3.405,3.405
EURILS,20260513,200800,3.405,3.405,3.405,3.405
EURILS,20260513,200900,3.405,3.405,3.405,3.405
EURILS,20260513,201000,3.405,3.405,3.405,3.405
EURILS,20260513,201100,3.405,3.405,3.405,3.405
EURILS,20260513,201200,3.405,3.405,3.405,3.405
EURILS,20260513,201300,3.405,3.405,3.405,3.405
EURILS,20260513,201400,3.405,3.405,3.405,3.405
EURILS,20260513,201500,3.405,3.405,3.405,3.405
EURILS,20260513,201600,3.405,3.405,3.405,3.405
EURILS,20260513,201700,3.405,3.405,3.405,3.405
EURILS,20260513,201800,3.405,3.405,3.405,3.405
EURILS,20260513,201900,3.405,3.405,3.405,3.405
EURILS,20260513,202000,3.405,3.405,3.405,3.405
EURILS,20260513,202100,3.405,3.405,3.405,3.405
EURILS,20260513,202200,3.405,3.405,3.405,3.405
EURILS,20260513,202300,3.405,3.405,3.405,3.405
EURILS,20260513,202400,3.405,3.405,3.405,3.405
EURILS,20260513,202500,3.405,3.405,3.405,3.405
EURILS,20260513,202600,3.405,3.405,3.404,3.405
EURILS,20260513,202700,3.405,3.405,3.405,3.405
EURILS,20260513,202800,3.404,3.404,3.404,3.404
EURILS,20260513,202900,3.405,3.405,3.405,3.405
EURILS,20260513,203000,3.405,3.405,3.405,3.405
EURILS,20260513,203100,3.405,3.405,3.405,3.405
EURILS,20260513,203200,3.405,3.405,3.405,3.405
EURILS,20260513,203300,3.405,3.405,3.405,3.405
EURILS,20260513,203400,3.405,3.405,3.405,3.405
EURILS,20260513,203500,3.405,3.405,3.405,3.405
EURILS,20260513,203600,3.405,3.405,3.405,3.405
EURILS,20260513,203700,3.405,3.405,3.405,3.405
EURILS,20260513,203800,3.405,3.405,3.405,3.405
EURILS,20260513,203900,3.405,3.405,3.405,3.405
EURILS,20260513,204000,3.405,3.405,3.405,3.405
EURILS,20260513,204100,3.405,3.405,3.405,3.405
EURILS,20260513,204200,3.405,3.405,3.405,3.405
EURILS,20260513,204300,3.405,3.405,3.405,3.405
EURILS,20260513,204400,3.405,3.405,3.405,3.405
EURILS,20260513,204500,3.405,3.405,3.405,3.405
EURILS,20260513,204600,3.405,3.405,3.405,3.405
EURILS,20260513,204700,3.405,3.405,3.405,3.405
EURILS,20260513,204800,3.405,3.405,3.404,3.404
EURILS,20260513,204900,3.405,3.405,3.405,3.405
EURILS,20260513,205000,3.405,3.405,3.405,3.405
EURILS,20260513,205100,3.405,3.405,3.405,3.405
EURILS,20260513,205200,3.405,3.405,3.405,3.405
EURILS,20260513,205300,3.405,3.405,3.405,3.405
EURILS,20260513,205400,3.405,3.405,3.405,3.405
EURILS,20260513,205500,3.406,3.406,3.405,3.405
EURILS,20260513,205600,3.405,3.405,3.405,3.405
EURILS,20260513,205700,3.405,3.405,3.405,3.405
EURILS,20260513,205800,3.405,3.405,3.405,3.405
EURILS,20260513,205900,3.405,3.405,3.405,3.405
EURILS,20260513,210000,3.405,3.405,3.405,3.405
EURILS,20260513,210100,3.405,3.405,3.405,3.405
EURILS,20260513,210200,3.405,3.405,3.405,3.405
EURILS,20260513,210300,3.405,3.405,3.405,3.405
EURILS,20260513,210400,3.405,3.405,3.405,3.405
EURILS,20260513,210500,3.405,3.405,3.405,3.405
EURILS,20260513,210600,3.405,3.405,3.405,3.405
EURILS,20260513,210700,3.405,3.405,3.405,3.405
EURILS,20260513,210800,3.405,3.405,3.405,3.405
EURILS,20260513,210900,3.405,3.405,3.405,3.405
EURILS,20260513,211000,3.405,3.405,3.405,3.405
EURILS,20260513,211100,3.405,3.405,3.405,3.405
EURILS,20260513,211200,3.405,3.405,3.405,3.405
EURILS,20260513,211300,3.405,3.405,3.405,3.405
EURILS,20260513,211400,3.405,3.405,3.405,3.405
EURILS,20260513,211500,3.405,3.405,3.405,3.405
EURILS,20260513,211600,3.405,3.405,3.405,3.405
EURILS,20260513,211700,3.405,3.405,3.405,3.405
EURILS,20260513,211800,3.406,3.406,3.406,3.406
EURILS,20260513,211900,3.406,3.406,3.406,3.406
EURILS,20260513,212000,3.406,3.406,3.406,3.406
EURILS,20260513,212100,3.406,3.406,3.406,3.406
EURILS,20260513,212200,3.405,3.405,3.405,3.405
EURILS,20260513,212300,3.405,3.406,3.405,3.406
EURILS,20260513,212400,3.406,3.406,3.406,3.406
EURILS,20260513,212500,3.405,3.405,3.405,3.405
EURILS,20260513,212600,3.405,3.405,3.405,3.405
EURILS,20260513,212700,3.405,3.406,3.405,3.406
EURILS,20260513,212800,3.406,3.406,3.406,3.406
EURILS,20260513,212900,3.406,3.406,3.406,3.406
EURILS,20260513,213000,3.406,3.406,3.406,3.406
EURILS,20260513,213100,3.406,3.406,3.406,3.406
EURILS,20260513,213200,3.406,3.406,3.406,3.406
EURILS,20260513,213300,3.406,3.406,3.406,3.406
EURILS,20260513,213400,3.406,3.406,3.406,3.406
EURILS,20260513,213500,3.406,3.406,3.406,3.406
EURILS,20260513,213600,3.406,3.406,3.406,3.406
EURILS,20260513,213700,3.406,3.406,3.406,3.406
EURILS,20260513,213800,3.406,3.406,3.406,3.406
EURILS,20260513,213900,3.406,3.406,3.406,3.406
EURILS,20260513,214000,3.406,3.406,3.406,3.406
EURILS,20260513,214100,3.406,3.406,3.406,3.406
EURILS,20260513,214200,3.406,3.406,3.406,3.406
EURILS,20260513,214300,3.406,3.406,3.406,3.406
EURILS,20260513,214400,3.406,3.406,3.406,3.406
EURILS,20260513,214500,3.406,3.406,3.406,3.406
EURILS,20260513,214600,3.406,3.406,3.406,3.406
EURILS,20260513,214700,3.406,3.406,3.406,3.406
EURILS,20260513,214800,3.406,3.406,3.406,3.406
EURILS,20260513,214900,3.406,3.406,3.406,3.406
EURILS,20260513,215000,3.406,3.406,3.406,3.406
EURILS,20260513,215100,3.406,3.406,3.406,3.406
EURILS,20260513,215200,3.406,3.406,3.406,3.406
EURILS,20260513,215300,3.406,3.406,3.406,3.406
EURILS,20260513,215400,3.405,3.405,3.405,3.405
EURILS,20260513,215500,3.405,3.405,3.405,3.405
EURILS,20260513,215600,3.405,3.405,3.405,3.405
EURILS,20260513,215700,3.405,3.406,3.405,3.406
EURILS,20260513,215800,3.405,3.405,3.405,3.405
EURILS,20260513,215900,3.405,3.405,3.405,3.405
EURILS,20260513,220000,3.406,3.406,3.406,3.406
EURILS,20260513,220100,3.406,3.406,3.405,3.405
EURILS,20260513,220200,3.405,3.405,3.405,3.405
EURILS,20260513,220300,3.406,3.406,3.405,3.405
EURILS,20260513,220400,3.405,3.405,3.405,3.405
EURILS,20260513,220500,3.405,3.405,3.405,3.405
EURILS,20260513,220600,3.405,3.405,3.405,3.405
EURILS,20260513,220700,3.405,3.405,3.405,3.405
EURILS,20260513,220800,3.406,3.406,3.406,3.406
EURILS,20260513,220900,3.406,3.406,3.406,3.406
EURILS,20260513,221000,3.406,3.406,3.406,3.406
EURILS,20260513,221100,3.406,3.406,3.406,3.406
EURILS,20260513,221200,3.406,3.406,3.406,3.406
EURILS,20260513,221300,3.406,3.406,3.406,3.406
EURILS,20260513,221400,3.406,3.406,3.406,3.406
EURILS,20260513,221500,3.406,3.406,3.406,3.406
EURILS,20260513,221600,3.406,3.406,3.406,3.406
EURILS,20260513,221700,3.406,3.406,3.406,3.406
EURILS,20260513,221800,3.406,3.406,3.406,3.406
EURILS,20260513,221900,3.406,3.406,3.406,3.406
EURILS,20260513,222000,3.406,3.406,3.406,3.406
EURILS,20260513,222100,3.406,3.406,3.406,3.406
EURILS,20260513,222200,3.406,3.406,3.406,3.406
EURILS,20260513,222300,3.406,3.406,3.406,3.406
EURILS,20260513,222400,3.406,3.406,3.406,3.406
EURILS,20260513,222500,3.406,3.406,3.406,3.406
EURILS,20260513,222600,3.406,3.406,3.406,3.406
EURILS,20260513,222700,3.406,3.406,3.406,3.406
EURILS,20260513,222800,3.406,3.406,3.406,3.406
EURILS,20260513,222900,3.406,3.406,3.406,3.406
EURILS,20260513,223000,3.406,3.406,3.406,3.406
EURILS,20260513,223100,3.406,3.406,3.406,3.406
EURILS,20260513,223200,3.406,3.406,3.406,3.406
EURILS,20260513,223300,3.406,3.406,3.406,3.406
EURILS,20260513,223400,3.406,3.406,3.406,3.406
EURILS,20260513,223500,3.406,3.406,3.406,3.406
EURILS,20260513,223600,3.406,3.406,3.406,3.406
EURILS,20260513,223700,3.406,3.406,3.406,3.406
EURILS,20260513,223800,3.406,3.406,3.406,3.406
EURILS,20260513,223900,3.406,3.406,3.406,3.406
EURILS,20260513,224000,3.406,3.406,3.406,3.406
EURILS,20260513,224100,3.406,3.406,3.406,3.406
EURILS,20260513,224200,3.406,3.406,3.406,3.406
EURILS,20260513,224300,3.406,3.406,3.406,3.406
EURILS,20260513,224400,3.406,3.406,3.406,3.406
EURILS,20260513,224500,3.406,3.406,3.406,3.406
EURILS,20260513,224600,3.406,3.406,3.406,3.406
EURILS,20260513,224700,3.406,3.406,3.406,3.406
EURILS,20260513,224800,3.406,3.406,3.406,3.406
EURILS,20260513,224900,3.406,3.406,3.406,3.406
EURILS,20260513,225000,3.406,3.406,3.406,3.406
EURILS,20260513,225100,3.406,3.406,3.406,3.406
EURILS,20260513,225200,3.406,3.406,3.406,3.406
EURILS,20260513,225300,3.406,3.406,3.406,3.406
EURILS,20260513,225400,3.406,3.407,3.406,3.407
EURILS,20260513,225500,3.407,3.407,3.407,3.407
EURILS,20260513,225600,3.407,3.407,3.407,3.407
EURILS,20260513,225700,3.407,3.407,3.407,3.407
EURILS,20260513,225800,3.407,3.407,3.407,3.407
EURILS,20260513,225900,3.407,3.407,3.407,3.407
EURILS,20260513,230000,3.407,3.407,3.407,3.407
EURILS,20260513,230100,3.406,3.406,3.405,3.405
EURILS,20260513,230200,3.405,3.405,3.405,3.405
EURILS,20260513,230300,3.405,3.405,3.405,3.405
EURILS,20260513,230400,3.405,3.405,3.405,3.405
EURILS,20260513,230500,3.405,3.406,3.405,3.406
EURILS,20260513,230600,3.406,3.406,3.406,3.406
EURILS,20260513,230700,3.407,3.407,3.407,3.407
EURILS,20260513,230800,3.407,3.407,3.407,3.407
EURILS,20260513,230900,3.407,3.407,3.407,3.407
EURILS,20260513,231000,3.407,3.407,3.407,3.407
EURILS,20260513,231100,3.407,3.407,3.407,3.407
EURILS,20260513,231200,3.407,3.407,3.407,3.407
EURILS,20260513,231300,3.407,3.407,3.407,3.407
EURILS,20260513,231400,3.407,3.407,3.407,3.407
EURILS,20260513,231500,3.407,3.407,3.407,3.407
EURILS,20260513,231600,3.407,3.407,3.407,3.407
EURILS,20260513,231700,3.407,3.407,3.407,3.407
EURILS,20260513,231800,3.407,3.407,3.407,3.407
EURILS,20260513,231900,3.407,3.407,3.407,3.407
EURILS,20260513,232000,3.407,3.407,3.407,3.407
EURILS,20260513,232100,3.407,3.407,3.407,3.407
EURILS,20260513,232200,3.407,3.407,3.407,3.407
EURILS,20260513,232300,3.407,3.407,3.407,3.407
EURILS,20260513,232400,3.407,3.407,3.407,3.407
EURILS,20260513,232500,3.407,3.407,3.407,3.407
EURILS,20260513,232600,3.407,3.407,3.407,3.407
EURILS,20260513,232700,3.407,3.407,3.407,3.407
EURILS,20260513,232800,3.407,3.407,3.407,3.407
EURILS,20260513,232900,3.407,3.407,3.407,3.407
EURILS,20260513,233000,3.407,3.407,3.407,3.407
EURILS,20260513,233100,3.407,3.407,3.407,3.407
EURILS,20260513,233200,3.407,3.407,3.407,3.407
EURILS,20260513,233300,3.407,3.407,3.407,3.407
EURILS,20260513,233400,3.407,3.407,3.407,3.407
EURILS,20260513,233500,3.407,3.407,3.407,3.407
EURILS,20260513,233600,3.407,3.407,3.407,3.407
EURILS,20260513,233700,3.407,3.407,3.407,3.407
EURILS,20260513,233800,3.407,3.407,3.407,3.407
EURILS,20260513,233900,3.407,3.407,3.407,3.407
EURILS,20260513,234000,3.407,3.407,3.407,3.407
EURILS,20260513,234100,3.407,3.407,3.407,3.407
EURILS,20260513,234200,3.407,3.407,3.407,3.407
EURILS,20260513,234300,3.407,3.407,3.407,3.407
EURILS,20260513,234400,3.407,3.407,3.407,3.407
EURILS,20260513,234500,3.407,3.407,3.407,3.407
EURILS,20260513,234600,3.407,3.407,3.407,3.407
EURILS,20260513,234700,3.407,3.407,3.407,3.407
EURILS,20260513,234800,3.407,3.407,3.407,3.407
EURILS,20260513,234900,3.407,3.407,3.407,3.407
EURILS,20260513,235000,3.407,3.407,3.407,3.407
EURILS,20260513,235100,3.407,3.407,3.407,3.407
EURILS,20260513,235200,3.407,3.407,3.407,3.407
EURILS,20260513,235300,3.407,3.407,3.407,3.407
EURILS,20260513,235400,3.407,3.407,3.407,3.407
EURILS,20260513,235500,3.407,3.407,3.407,3.407
EURILS,20260513,235600,3.407,3.407,3.407,3.407
EURILS,20260513,235700,3.407,3.407,3.407,3.407
EURILS,20260513,235800,3.407,3.407,3.407,3.407
EURILS,20260513,235900,3.407,3.407,3.407,3.407
EURILS,20260514,000000,3.407,3.407,3.407,3.407
EURNOK,20260513,000100,10.780,10.781,10.780,10.780
EURNOK,20260513,000200,10.780,10.780,10.780,10.780
EURNOK,20260513,000300,10.780,10.780,10.779,10.779
EURNOK,20260513,000400,10.779,10.779,10.779,10.779
EURNOK,20260513,000500,10.779,10.779,10.779,10.779
EURNOK,20260513,000600,10.779,10.779,10.779,10.779
EURNOK,20260513,000700,10.778,10.778,10.778,10.778
EURNOK,20260513,000800,10.778,10.779,10.778,10.779
EURNOK,20260513,000900,10.779,10.779,10.779,10.779
EURNOK,20260513,001000,10.779,10.779,10.779,10.779
EURNOK,20260513,001100,10.779,10.779,10.779,10.779
EURNOK,20260513,001200,10.779,10.779,10.779,10.779
EURNOK,20260513,001300,10.779,10.779,10.779,10.779
EURNOK,20260513,001400,10.780,10.780,10.780,10.780
EURNOK,20260513,001500,10.780,10.780,10.780,10.780
EURNOK,20260513,001600,10.780,10.780,10.780,10.780
EURNOK,20260513,001700,10.780,10.780,10.780,10.780
EURNOK,20260513,001800,10.780,10.780,10.779,10.779
EURNOK,20260513,001900,10.779,10.779,10.779,10.779
EURNOK,20260513,002000,10.779,10.779,10.779,10.779
EURNOK,20260513,002100,10.780,10.780,10.780,10.780
EURNOK,20260513,002200,10.780,10.780,10.780,10.780
EURNOK,20260513,002300,10.780,10.780,10.780,10.780
EURNOK,20260513,002400,10.780,10.780,10.780,10.780
EURNOK,20260513,002500,10.780,10.780,10.780,10.780
EURNOK,20260513,002600,10.780,10.780,10.780,10.780
EURNOK,20260513,002700,10.780,10.780,10.780,10.780
EURNOK,20260513,002800,10.780,10.780,10.780,10.780
EURNOK,20260513,002900,10.780,10.780,10.780,10.780
EURNOK,20260513,003000,10.780,10.780,10.780,10.780
EURNOK,20260513,003100,10.780,10.780,10.780,10.780
EURNOK,20260513,003200,10.780,10.780,10.780,10.780
EURNOK,20260513,003300,10.780,10.780,10.780,10.780
EURNOK,20260513,003400,10.780,10.780,10.779,10.779
EURNOK,20260513,003500,10.779,10.779,10.779,10.779
EURNOK,20260513,003600,10.779,10.779,10.779,10.779
EURNOK,20260513,003700,10.779,10.779,10.779,10.779
EURNOK,20260513,003800,10.779,10.779,10.779,10.779
EURNOK,20260513,003900,10.779,10.779,10.779,10.779
EURNOK,20260513,004000,10.779,10.779,10.779,10.779
EURNOK,20260513,004100,10.779,10.779,10.779,10.779
EURNOK,20260513,004200,10.779,10.779,10.779,10.779
EURNOK,20260513,004300,10.779,10.779,10.779,10.779
EURNOK,20260513,004400,10.779,10.779,10.779,10.779
EURNOK,20260513,004500,10.779,10.779,10.779,10.779
EURNOK,20260513,004600,10.779,10.779,10.779,10.779
EURNOK,20260513,004700,10.779,10.779,10.779,10.779
EURNOK,20260513,004800,10.779,10.779,10.779,10.779
EURNOK,20260513,004900,10.780,10.780,10.780,10.780
EURNOK,20260513,005000,10.780,10.780,10.780,10.780
EURNOK,20260513,005100,10.780,10.780,10.780,10.780
EURNOK,20260513,005200,10.780,10.780,10.780,10.780
EURNOK,20260513,005300,10.780,10.780,10.780,10.780
EURNOK,20260513,005400,10.780,10.780,10.780,10.780
EURNOK,20260513,005500,10.780,10.780,10.780,10.780
EURNOK,20260513,005600,10.780,10.780,10.780,10.780
EURNOK,20260513,005700,10.780,10.780,10.780,10.780
EURNOK,20260513,005800,10.780,10.780,10.780,10.780
EURNOK,20260513,005900,10.780,10.780,10.780,10.780
EURNOK,20260513,010000,10.780,10.780,10.780,10.780
EURNOK,20260513,010100,10.780,10.780,10.780,10.780
EURNOK,20260513,010200,10.780,10.780,10.780,10.780
EURNOK,20260513,010300,10.780,10.780,10.780,10.780
EURNOK,20260513,010400,10.780,10.780,10.780,10.780
EURNOK,20260513,010500,10.780,10.780,10.780,10.780
EURNOK,20260513,010600,10.780,10.780,10.780,10.780
EURNOK,20260513,010700,10.780,10.780,10.780,10.780
EURNOK,20260513,010800,10.780,10.780,10.780,10.780
EURNOK,20260513,010900,10.780,10.780,10.779,10.779
EURNOK,20260513,011000,10.779,10.779,10.779,10.779
EURNOK,20260513,011100,10.779,10.779,10.779,10.779
EURNOK,20260513,011200,10.779,10.779,10.779,10.779
EURNOK,20260513,011300,10.779,10.779,10.779,10.779
EURNOK,20260513,011400,10.779,10.779,10.779,10.779
EURNOK,20260513,011500,10.779,10.779,10.779,10.779
EURNOK,20260513,011600,10.780,10.780,10.780,10.780
EURNOK,20260513,011700,10.780,10.780,10.780,10.780
EURNOK,20260513,011800,10.780,10.780,10.780,10.780
EURNOK,20260513,011900,10.780,10.780,10.780,10.780
EURNOK,20260513,012000,10.780,10.780,10.780,10.780
EURNOK,20260513,012100,10.780,10.780,10.780,10.780
EURNOK,20260513,012200,10.780,10.780,10.780,10.780
EURNOK,20260513,012300,10.780,10.780,10.780,10.780
EURNOK,20260513,012400,10.779,10.779,10.779,10.779
EURNOK,20260513,012500,10.779,10.779,10.778,10.778
EURNOK,20260513,012600,10.778,10.778,10.778,10.778
EURNOK,20260513,012700,10.778,10.779,10.778,10.779
EURNOK,20260513,012800,10.779,10.779,10.779,10.779
EURNOK,20260513,012900,10.779,10.779,10.779,10.779
EURNOK,20260513,013000,10.779,10.779,10.779,10.779
EURNOK,20260513,013100,10.778,10.779,10.778,10.779
EURNOK,20260513,013200,10.779,10.779,10.779,10.779
EURNOK,20260513,013300,10.778,10.779,10.778,10.778
EURNOK,20260513,013400,10.779,10.779,10.779,10.779
EURNOK,20260513,013500,10.779,10.779,10.779,10.779
EURNOK,20260513,013600,10.779,10.779,10.779,10.779
EURNOK,20260513,013700,10.779,10.780,10.779,10.780
EURNOK,20260513,013800,10.779,10.779,10.778,10.778
EURNOK,20260513,013900,10.778,10.778,10.778,10.778
EURNOK,20260513,014000,10.778,10.778,10.778,10.778
EURNOK,20260513,014100,10.778,10.778,10.778,10.778
EURNOK,20260513,014200,10.779,10.779,10.779,10.779
EURNOK,20260513,014300,10.779,10.779,10.778,10.778
EURNOK,20260513,014400,10.778,10.778,10.778,10.778
EURNOK,20260513,014500,10.778,10.778,10.778,10.778
EURNOK,20260513,014600,10.778,10.778,10.778,10.778
EURNOK,20260513,014700,10.778,10.778,10.778,10.778
EURNOK,20260513,014800,10.777,10.778,10.777,10.778
EURNOK,20260513,014900,10.778,10.778,10.778,10.778
EURNOK,20260513,015000,10.778,10.778,10.778,10.778
EURNOK,20260513,015100,10.778,10.778,10.778,10.778
EURNOK,20260513,015200,10.778,10.778,10.777,10.777
EURNOK,20260513,015300,10.777,10.777,10.777,10.777
EURNOK,20260513,015400,10.777,10.777,10.777,10.777
EURNOK,20260513,015500,10.777,10.777,10.777,10.777
EURNOK,20260513,015600,10.777,10.778,10.777,10.778
EURNOK,20260513,015700,10.778,10.778,10.777,10.777
EURNOK,20260513,015800,10.777,10.777,10.777,10.777
EURNOK,20260513,015900,10.778,10.778,10.778,10.778
EURNOK,20260513,020000,10.778,10.778,10.777,10.777
EURNOK,20260513,020100,10.778,10.779,10.778,10.779
EURNOK,20260513,020200,10.778,10.780,10.778,10.780
EURNOK,20260513,020300,10.781,10.781,10.781,10.781
EURNOK,20260513,020400,10.781,10.781,10.780,10.781
EURNOK,20260513,020500,10.781,10.781,10.781,10.781
EURNOK,20260513,020600,10.780,10.781,10.780,10.781
EURNOK,20260513,020700,10.780,10.780,10.780,10.780
EURNOK,20260513,020800,10.780,10.781,10.780,10.781
EURNOK,20260513,020900,10.780,10.781,10.780,10.781
EURNOK,20260513,021000,10.781,10.781,10.781,10.781
EURNOK,20260513,021100,10.781,10.781,10.781,10.781
EURNOK,20260513,021200,10.782,10.782,10.782,10.782
EURNOK,20260513,021300,10.782,10.782,10.782,10.782
EURNOK,20260513,021400,10.782,10.782,10.782,10.782
EURNOK,20260513,021500,10.782,10.782,10.782,10.782
EURNOK,20260513,021600,10.782,10.782,10.782,10.782
EURNOK,20260513,021700,10.782,10.782,10.778,10.778
EURNOK,20260513,021800,10.778,10.778,10.778,10.778
EURNOK,20260513,021900,10.779,10.779,10.779,10.779
EURNOK,20260513,022000,10.779,10.779,10.779,10.779
EURNOK,20260513,022100,10.779,10.779,10.779,10.779
EURNOK,20260513,022200,10.779,10.779,10.778,10.778
EURNOK,20260513,022300,10.778,10.778,10.778,10.778
EURNOK,20260513,022400,10.778,10.778,10.778,10.778
EURNOK,20260513,022500,10.778,10.778,10.778,10.778
EURNOK,20260513,022600,10.778,10.778,10.778,10.778
EURNOK,20260513,022700,10.778,10.778,10.778,10.778
EURNOK,20260513,022800,10.778,10.778,10.778,10.778
EURNOK,20260513,022900,10.778,10.778,10.778,10.778
EURNOK,20260513,023000,10.778,10.778,10.778,10.778
EURNOK,20260513,023100,10.777,10.777,10.777,10.777
EURNOK,20260513,023200,10.776,10.777,10.776,10.777
EURNOK,20260513,023300,10.776,10.777,10.776,10.777
EURNOK,20260513,023400,10.777,10.778,10.777,10.778
EURNOK,20260513,023500,10.778,10.778,10.778,10.778
EURNOK,20260513,023600,10.777,10.777,10.777,10.777
EURNOK,20260513,023700,10.778,10.778,10.778,10.778
EURNOK,20260513,023800,10.778,10.778,10.778,10.778
EURNOK,20260513,023900,10.778,10.778,10.778,10.778
EURNOK,20260513,024000,10.778,10.778,10.778,10.778
EURNOK,20260513,024100,10.779,10.779,10.778,10.779
EURNOK,20260513,024200,10.779,10.779,10.779,10.779
EURNOK,20260513,024300,10.779,10.779,10.779,10.779
EURNOK,20260513,024400,10.779,10.779,10.779,10.779
EURNOK,20260513,024500,10.778,10.778,10.778,10.778
EURNOK,20260513,024600,10.779,10.779,10.778,10.778
EURNOK,20260513,024700,10.779,10.779,10.778,10.778
EURNOK,20260513,024800,10.777,10.777,10.777,10.777
EURNOK,20260513,024900,10.777,10.777,10.777,10.777
EURNOK,20260513,025000,10.777,10.777,10.777,10.777
EURNOK,20260513,025100,10.777,10.778,10.777,10.778
EURNOK,20260513,025200,10.778,10.778,10.778,10.778
EURNOK,20260513,025300,10.778,10.778,10.778,10.778
EURNOK,20260513,025400,10.778,10.778,10.778,10.778
EURNOK,20260513,025500,10.777,10.777,10.775,10.775
EURNOK,20260513,025600,10.774,10.775,10.774,10.775
EURNOK,20260513,025700,10.776,10.776,10.776,10.776
EURNOK,20260513,025800,10.776,10.777,10.776,10.776
EURNOK,20260513,025900,10.776,10.776,10.776,10.776
EURNOK,20260513,030000,10.776,10.776,10.776,10.776
EURNOK,20260513,030100,10.777,10.777,10.777,10.777
EURNOK,20260513,030200,10.777,10.777,10.777,10.777
EURNOK,20260513,030300,10.777,10.779,10.777,10.779
EURNOK,20260513,030400,10.778,10.778,10.778,10.778
EURNOK,20260513,030500,10.778,10.778,10.777,10.777
EURNOK,20260513,030600,10.777,10.778,10.777,10.778
EURNOK,20260513,030700,10.778,10.778,10.778,10.778
EURNOK,20260513,030800,10.778,10.778,10.778,10.778
EURNOK,20260513,030900,10.778,10.778,10.778,10.778
EURNOK,20260513,031000,10.777,10.777,10.777,10.777
EURNOK,20260513,031100,10.777,10.777,10.777,10.777
EURNOK,20260513,031200,10.777,10.777,10.777,10.777
EURNOK,20260513,031300,10.777,10.777,10.777,10.777
EURNOK,20260513,031400,10.777,10.777,10.776,10.776
EURNOK,20260513,031500,10.777,10.778,10.777,10.778
EURNOK,20260513,031600,10.778,10.778,10.778,10.778
EURNOK,20260513,031700,10.778,10.778,10.778,10.778
EURNOK,20260513,031800,10.778,10.779,10.778,10.779
EURNOK,20260513,031900,10.778,10.778,10.778,10.778
EURNOK,20260513,032000,10.778,10.778,10.778,10.778
EURNOK,20260513,032100,10.778,10.778,10.778,10.778
EURNOK,20260513,032200,10.778,10.778,10.778,10.778
EURNOK,20260513,032300,10.777,10.777,10.774,10.774
EURNOK,20260513,032400,10.775,10.775,10.775,10.775
EURNOK,20260513,032500,10.775,10.776,10.774,10.774
EURNOK,20260513,032600,10.775,10.775,10.774,10.775
EURNOK,20260513,032700,10.775,10.775,10.775,10.775
EURNOK,20260513,032800,10.774,10.775,10.774,10.775
EURNOK,20260513,032900,10.775,10.775,10.775,10.775
EURNOK,20260513,033000,10.776,10.776,10.776,10.776
EURNOK,20260513,033100,10.775,10.775,10.774,10.774
EURNOK,20260513,033200,10.774,10.774,10.774,10.774
EURNOK,20260513,033300,10.774,10.774,10.774,10.774
EURNOK,20260513,033400,10.774,10.774,10.774,10.774
EURNOK,20260513,033500,10.775,10.775,10.774,10.774
EURNOK,20260513,033600,10.774,10.774,10.774,10.774
EURNOK,20260513,033700,10.774,10.774,10.774,10.774
EURNOK,20260513,033800,10.774,10.774,10.774,10.774
EURNOK,20260513,033900,10.773,10.773,10.773,10.773
EURNOK,20260513,034000,10.773,10.773,10.773,10.773
EURNOK,20260513,034100,10.773,10.773,10.773,10.773
EURNOK,20260513,034200,10.773,10.773,10.773,10.773
EURNOK,20260513,034300,10.773,10.773,10.773,10.773
EURNOK,20260513,034400,10.773,10.773,10.773,10.773
EURNOK,20260513,034500,10.772,10.772,10.772,10.772
EURNOK,20260513,034600,10.773,10.773,10.773,10.773
EURNOK,20260513,034700,10.773,10.773,10.773,10.773
EURNOK,20260513,034800,10.773,10.773,10.773,10.773
EURNOK,20260513,034900,10.773,10.773,10.773,10.773
EURNOK,20260513,035000,10.772,10.772,10.770,10.770
EURNOK,20260513,035100,10.771,10.771,10.771,10.771
EURNOK,20260513,035200,10.771,10.771,10.771,10.771
EURNOK,20260513,035300,10.771,10.771,10.770,10.771
EURNOK,20260513,035400,10.771,10.771,10.770,10.770
EURNOK,20260513,035500,10.770,10.770,10.770,10.770
EURNOK,20260513,035600,10.770,10.770,10.770,10.770
EURNOK,20260513,035700,10.771,10.771,10.770,10.770
EURNOK,20260513,035800,10.771,10.771,10.771,10.771
EURNOK,20260513,035900,10.771,10.771,10.771,10.771
EURNOK,20260513,040000,10.771,10.771,10.771,10.771
EURNOK,20260513,040100,10.771,10.771,10.770,10.770
EURNOK,20260513,040200,10.770,10.770,10.770,10.770
EURNOK,20260513,040300,10.770,10.770,10.770,10.770
EURNOK,20260513,040400,10.770,10.770,10.770,10.770
EURNOK,20260513,040500,10.770,10.770,10.770,10.770
EURNOK,20260513,040600,10.770,10.770,10.770,10.770
EURNOK,20260513,040700,10.770,10.771,10.770,10.771
EURNOK,20260513,040800,10.771,10.772,10.771,10.772
EURNOK,20260513,040900,10.772,10.772,10.772,10.772
EURNOK,20260513,041000,10.771,10.771,10.771,10.771
EURNOK,20260513,041100,10.772,10.772,10.772,10.772
EURNOK,20260513,041200,10.772,10.772,10.771,10.772
EURNOK,20260513,041300,10.771,10.771,10.771,10.771
EURNOK,20260513,041400,10.771,10.771,10.771,10.771
EURNOK,20260513,041500,10.771,10.771,10.770,10.770
EURNOK,20260513,041600,10.771,10.771,10.771,10.771
EURNOK,20260513,041700,10.771,10.771,10.770,10.770
EURNOK,20260513,041800,10.770,10.770,10.770,10.770
EURNOK,20260513,041900,10.770,10.770,10.770,10.770
EURNOK,20260513,042000,10.771,10.771,10.771,10.771
EURNOK,20260513,042100,10.771,10.771,10.771,10.771
EURNOK,20260513,042200,10.771,10.771,10.771,10.771
EURNOK,20260513,042300,10.771,10.771,10.771,10.771
EURNOK,20260513,042400,10.771,10.771,10.771,10.771
EURNOK,20260513,042500,10.771,10.771,10.771,10.771
EURNOK,20260513,042600,10.771,10.771,10.770,10.770
EURNOK,20260513,042700,10.770,10.771,10.770,10.771
EURNOK,20260513,042800,10.771,10.771,10.771,10.771
EURNOK,20260513,042900,10.771,10.771,10.771,10.771
EURNOK,20260513,043000,10.771,10.771,10.771,10.771
EURNOK,20260513,043100,10.770,10.770,10.770,10.770
EURNOK,20260513,043200,10.770,10.770,10.770,10.770
EURNOK,20260513,043300,10.770,10.770,10.770,10.770
EURNOK,20260513,043400,10.769,10.769,10.769,10.769
EURNOK,20260513,043500,10.769,10.769,10.769,10.769
EURNOK,20260513,043600,10.769,10.770,10.769,10.769
EURNOK,20260513,043700,10.769,10.769,10.769,10.769
EURNOK,20260513,043800,10.768,10.768,10.768,10.768
EURNOK,20260513,043900,10.768,10.768,10.768,10.768
EURNOK,20260513,044000,10.768,10.768,10.768,10.768
EURNOK,20260513,044100,10.768,10.768,10.768,10.768
EURNOK,20260513,044200,10.768,10.768,10.768,10.768
EURNOK,20260513,044300,10.767,10.767,10.767,10.767
EURNOK,20260513,044400,10.767,10.767,10.767,10.767
EURNOK,20260513,044500,10.767,10.767,10.767,10.767
EURNOK,20260513,044600,10.767,10.767,10.767,10.767
EURNOK,20260513,044700,10.767,10.767,10.767,10.767
EURNOK,20260513,044800,10.767,10.767,10.767,10.767
EURNOK,20260513,044900,10.767,10.767,10.767,10.767
EURNOK,20260513,045000,10.767,10.767,10.767,10.767
EURNOK,20260513,045100,10.767,10.767,10.767,10.767
EURNOK,20260513,045200,10.767,10.767,10.767,10.767
EURNOK,20260513,045300,10.768,10.768,10.767,10.767
EURNOK,20260513,045400,10.767,10.767,10.767,10.767
EURNOK,20260513,045500,10.767,10.769,10.767,10.769
EURNOK,20260513,045600,10.769,10.769,10.769,10.769
EURNOK,20260513,045700,10.768,10.771,10.768,10.771
EURNOK,20260513,045800,10.771,10.771,10.771,10.771
EURNOK,20260513,045900,10.772,10.773,10.771,10.773
EURNOK,20260513,050000,10.773,10.773,10.773,10.773
EURNOK,20260513,050100,10.772,10.774,10.772,10.774
EURNOK,20260513,050200,10.775,10.775,10.775,10.775
EURNOK,20260513,050300,10.774,10.774,10.774,10.774
EURNOK,20260513,050400,10.774,10.774,10.773,10.773
EURNOK,20260513,050500,10.773,10.773,10.773,10.773
EURNOK,20260513,050600,10.773,10.773,10.773,10.773
EURNOK,20260513,050700,10.773,10.773,10.773,10.773
EURNOK,20260513,050800,10.773,10.773,10.773,10.773
EURNOK,20260513,050900,10.773,10.773,10.773,10.773
EURNOK,20260513,051000,10.774,10.774,10.773,10.773
EURNOK,20260513,051100,10.772,10.773,10.772,10.773
EURNOK,20260513,051200,10.774,10.774,10.773,10.773
EURNOK,20260513,051300,10.774,10.774,10.774,10.774
EURNOK,20260513,051400,10.774,10.774,10.774,10.774
EURNOK,20260513,051500,10.774,10.774,10.773,10.773
EURNOK,20260513,051600,10.774,10.774,10.773,10.773
EURNOK,20260513,051700,10.773,10.773,10.773,10.773
EURNOK,20260513,051800,10.773,10.773,10.773,10.773
EURNOK,20260513,051900,10.772,10.772,10.772,10.772
EURNOK,20260513,052000,10.773,10.773,10.773,10.773
EURNOK,20260513,052100,10.773,10.773,10.773,10.773
EURNOK,20260513,052200,10.773,10.773,10.772,10.772
EURNOK,20260513,052300,10.772,10.772,10.772,10.772
EURNOK,20260513,052400,10.772,10.772,10.772,10.772
EURNOK,20260513,052500,10.772,10.772,10.772,10.772
EURNOK,20260513,052600,10.773,10.773,10.772,10.772
EURNOK,20260513,052700,10.772,10.772,10.772,10.772
EURNOK,20260513,052800,10.773,10.773,10.773,10.773
EURNOK,20260513,052900,10.772,10.772,10.772,10.772
EURNOK,20260513,053000,10.772,10.772,10.772,10.772
EURNOK,20260513,053100,10.772,10.772,10.771,10.772
EURNOK,20260513,053200,10.772,10.772,10.772,10.772
EURNOK,20260513,053300,10.772,10.772,10.772,10.772
EURNOK,20260513,053400,10.772,10.772,10.772,10.772
EURNOK,20260513,053500,10.771,10.771,10.771,10.771
EURNOK,20260513,053600,10.771,10.772,10.771,10.772
EURNOK,20260513,053700,10.771,10.771,10.771,10.771
EURNOK,20260513,053800,10.771,10.771,10.771,10.771
EURNOK,20260513,053900,10.771,10.771,10.771,10.771
EURNOK,20260513,054000,10.770,10.771,10.770,10.771
EURNOK,20260513,054100,10.771,10.771,10.771,10.771
EURNOK,20260513,054200,10.771,10.771,10.771,10.771
EURNOK,20260513,054300,10.771,10.771,10.771,10.771
EURNOK,20260513,054400,10.771,10.771,10.771,10.771
EURNOK,20260513,054500,10.771,10.771,10.771,10.771
EURNOK,20260513,054600,10.771,10.771,10.771,10.771
EURNOK,20260513,054700,10.771,10.771,10.771,10.771
EURNOK,20260513,054800,10.771,10.771,10.771,10.771
EURNOK,20260513,054900,10.771,10.771,10.771,10.771
EURNOK,20260513,055000,10.771,10.771,10.771,10.771
EURNOK,20260513,055100,10.771,10.771,10.771,10.771
EURNOK,20260513,055200,10.771,10.771,10.771,10.771
EURNOK,20260513,055300,10.771,10.772,10.771,10.772
EURNOK,20260513,055400,10.772,10.772,10.772,10.772
EURNOK,20260513,055500,10.771,10.771,10.771,10.771
EURNOK,20260513,055600,10.771,10.771,10.771,10.771
EURNOK,20260513,055700,10.772,10.772,10.772,10.772
EURNOK,20260513,055800,10.772,10.772,10.772,10.772
EURNOK,20260513,055900,10.771,10.772,10.771,10.772
EURNOK,20260513,060000,10.771,10.771,10.771,10.771
EURNOK,20260513,060100,10.772,10.774,10.772,10.774
EURNOK,20260513,060200,10.774,10.774,10.774,10.774
EURNOK,20260513,060300,10.774,10.774,10.774,10.774
EURNOK,20260513,060400,10.774,10.774,10.774,10.774
EURNOK,20260513,060500,10.774,10.774,10.774,10.774
EURNOK,20260513,060600,10.774,10.774,10.774,10.774
EURNOK,20260513,060700,10.774,10.774,10.774,10.774
EURNOK,20260513,060800,10.774,10.774,10.774,10.774
EURNOK,20260513,060900,10.774,10.774,10.774,10.774
EURNOK,20260513,061000,10.774,10.774,10.774,10.774
EURNOK,20260513,061100,10.774,10.774,10.774,10.774
EURNOK,20260513,061200,10.774,10.774,10.773,10.773
EURNOK,20260513,061300,10.773,10.773,10.773,10.773
EURNOK,20260513,061400,10.774,10.774,10.774,10.774
EURNOK,20260513,061500,10.774,10.774,10.774,10.774
EURNOK,20260513,061600,10.773,10.773,10.773,10.773
EURNOK,20260513,061700,10.773,10.774,10.773,10.774
EURNOK,20260513,061800,10.773,10.773,10.773,10.773
EURNOK,20260513,061900,10.773,10.773,10.773,10.773
EURNOK,20260513,062000,10.773,10.773,10.773,10.773
EURNOK,20260513,062100,10.773,10.773,10.773,10.773
EURNOK,20260513,062200,10.773,10.773,10.773,10.773
EURNOK,20260513,062300,10.773,10.773,10.773,10.773
EURNOK,20260513,062400,10.773,10.773,10.773,10.773
EURNOK,20260513,062500,10.774,10.774,10.774,10.774
EURNOK,20260513,062600,10.774,10.774,10.774,10.774
EURNOK,20260513,062700,10.774,10.774,10.774,10.774
EURNOK,20260513,062800,10.774,10.774,10.774,10.774
EURNOK,20260513,062900,10.774,10.774,10.774,10.774
EURNOK,20260513,063000,10.774,10.774,10.774,10.774
EURNOK,20260513,063100,10.774,10.774,10.773,10.773
EURNOK,20260513,063200,10.773,10.773,10.773,10.773
EURNOK,20260513,063300,10.773,10.773,10.773,10.773
EURNOK,20260513,063400,10.773,10.773,10.773,10.773
EURNOK,20260513,063500,10.773,10.773,10.773,10.773
EURNOK,20260513,063600,10.773,10.773,10.773,10.773
EURNOK,20260513,063700,10.773,10.773,10.773,10.773
EURNOK,20260513,063800,10.773,10.773,10.773,10.773
EURNOK,20260513,063900,10.773,10.773,10.773,10.773
EURNOK,20260513,064000,10.773,10.773,10.773,10.773
EURNOK,20260513,064100,10.773,10.773,10.772,10.772
EURNOK,20260513,064200,10.772,10.772,10.772,10.772
EURNOK,20260513,064300,10.772,10.772,10.772,10.772
EURNOK,20260513,064400,10.773,10.773,10.773,10.773
EURNOK,20260513,064500,10.773,10.773,10.773,10.773
EURNOK,20260513,064600,10.773,10.773,10.773,10.773
EURNOK,20260513,064700,10.773,10.773,10.773,10.773
EURNOK,20260513,064800,10.773,10.773,10.772,10.772
EURNOK,20260513,064900,10.771,10.771,10.771,10.771
EURNOK,20260513,065000,10.771,10.771,10.771,10.771
EURNOK,20260513,065100,10.771,10.771,10.771,10.771
EURNOK,20260513,065200,10.774,10.775,10.774,10.775
EURNOK,20260513,065300,10.776,10.776,10.776,10.776
EURNOK,20260513,065400,10.776,10.776,10.776,10.776
EURNOK,20260513,065500,10.776,10.776,10.776,10.776
EURNOK,20260513,065600,10.777,10.777,10.777,10.777
EURNOK,20260513,065700,10.777,10.777,10.777,10.777
EURNOK,20260513,065800,10.776,10.776,10.776,10.776
EURNOK,20260513,065900,10.776,10.777,10.776,10.777
EURNOK,20260513,070000,10.777,10.777,10.777,10.777
EURNOK,20260513,070100,10.777,10.777,10.777,10.777
EURNOK,20260513,070200,10.776,10.776,10.776,10.776
EURNOK,20260513,070300,10.776,10.776,10.776,10.776
EURNOK,20260513,070400,10.777,10.777,10.777,10.777
EURNOK,20260513,070500,10.777,10.777,10.776,10.776
EURNOK,20260513,070600,10.776,10.776,10.776,10.776
EURNOK,20260513,070700,10.776,10.776,10.776,10.776
EURNOK,20260513,070800,10.776,10.776,10.776,10.776
EURNOK,20260513,070900,10.776,10.776,10.776,10.776
EURNOK,20260513,071000,10.775,10.775,10.775,10.775
EURNOK,20260513,071100,10.776,10.776,10.776,10.776
EURNOK,20260513,071200,10.775,10.776,10.775,10.776
EURNOK,20260513,071300,10.776,10.776,10.776,10.776
EURNOK,20260513,071400,10.776,10.776,10.776,10.776
EURNOK,20260513,071500,10.775,10.775,10.775,10.775
EURNOK,20260513,071600,10.775,10.776,10.775,10.776
EURNOK,20260513,071700,10.776,10.776,10.776,10.776
EURNOK,20260513,071800,10.776,10.776,10.776,10.776
EURNOK,20260513,071900,10.776,10.776,10.776,10.776
EURNOK,20260513,072000,10.776,10.776,10.776,10.776
EURNOK,20260513,072100,10.776,10.776,10.776,10.776
EURNOK,20260513,072200,10.776,10.776,10.776,10.776
EURNOK,20260513,072300,10.776,10.777,10.776,10.776
EURNOK,20260513,072400,10.776,10.776,10.776,10.776
EURNOK,20260513,072500,10.775,10.775,10.775,10.775
EURNOK,20260513,072600,10.775,10.775,10.775,10.775
EURNOK,20260513,072700,10.775,10.775,10.775,10.775
EURNOK,20260513,072800,10.775,10.775,10.775,10.775
EURNOK,20260513,072900,10.775,10.775,10.775,10.775
EURNOK,20260513,073000,10.775,10.775,10.775,10.775
EURNOK,20260513,073100,10.775,10.775,10.775,10.775
EURNOK,20260513,073200,10.775,10.775,10.775,10.775
EURNOK,20260513,073300,10.775,10.775,10.775,10.775
EURNOK,20260513,073400,10.774,10.774,10.774,10.774
EURNOK,20260513,073500,10.775,10.775,10.775,10.775
EURNOK,20260513,073600,10.775,10.775,10.774,10.774
EURNOK,20260513,073700,10.774,10.774,10.774,10.774
EURNOK,20260513,073800,10.774,10.774,10.774,10.774
EURNOK,20260513,073900,10.774,10.774,10.774,10.774
EURNOK,20260513,074000,10.773,10.773,10.773,10.773
EURNOK,20260513,074100,10.772,10.772,10.772,10.772
EURNOK,20260513,074200,10.772,10.773,10.772,10.773
EURNOK,20260513,074300,10.772,10.773,10.772,10.773
EURNOK,20260513,074400,10.773,10.773,10.773,10.773
EURNOK,20260513,074500,10.773,10.773,10.773,10.773
EURNOK,20260513,074600,10.772,10.773,10.772,10.773
EURNOK,20260513,074700,10.773,10.773,10.773,10.773
EURNOK,20260513,074800,10.773,10.773,10.773,10.773
EURNOK,20260513,074900,10.773,10.773,10.773,10.773
EURNOK,20260513,075000,10.772,10.772,10.772,10.772
EURNOK,20260513,075100,10.772,10.773,10.772,10.772
EURNOK,20260513,075200,10.773,10.773,10.773,10.773
EURNOK,20260513,075300,10.773,10.774,10.773,10.774
EURNOK,20260513,075400,10.774,10.774,10.774,10.774
EURNOK,20260513,075500,10.773,10.773,10.773,10.773
EURNOK,20260513,075600,10.773,10.773,10.773,10.773
EURNOK,20260513,075700,10.773,10.773,10.772,10.772
EURNOK,20260513,075800,10.772,10.772,10.772,10.772
EURNOK,20260513,075900,10.773,10.773,10.772,10.772
EURNOK,20260513,080000,10.772,10.772,10.772,10.772
EURNOK,20260513,080100,10.773,10.773,10.768,10.770
EURNOK,20260513,080200,10.769,10.769,10.768,10.769
EURNOK,20260513,080300,10.768,10.769,10.767,10.769
EURNOK,20260513,080400,10.768,10.768,10.767,10.767
EURNOK,20260513,080500,10.766,10.766,10.766,10.766
EURNOK,20260513,080600,10.766,10.766,10.766,10.766
EURNOK,20260513,080700,10.767,10.767,10.767,10.767
EURNOK,20260513,080800,10.768,10.770,10.767,10.767
EURNOK,20260513,080900,10.767,10.767,10.767,10.767
EURNOK,20260513,081000,10.768,10.769,10.768,10.768
EURNOK,20260513,081100,10.769,10.769,10.769,10.769
EURNOK,20260513,081200,10.768,10.770,10.768,10.769
EURNOK,20260513,081300,10.769,10.769,10.769,10.769
EURNOK,20260513,081400,10.768,10.768,10.768,10.768
EURNOK,20260513,081500,10.769,10.772,10.769,10.771
EURNOK,20260513,081600,10.772,10.775,10.772,10.774
EURNOK,20260513,081700,10.773,10.773,10.772,10.772
EURNOK,20260513,081800,10.773,10.773,10.772,10.772
EURNOK,20260513,081900,10.771,10.772,10.771,10.772
EURNOK,20260513,082000,10.771,10.772,10.771,10.772
EURNOK,20260513,082100,10.771,10.771,10.769,10.769
EURNOK,20260513,082200,10.769,10.769,10.768,10.768
EURNOK,20260513,082300,10.769,10.770,10.768,10.770
EURNOK,20260513,082400,10.771,10.771,10.771,10.771
EURNOK,20260513,082500,10.771,10.771,10.771,10.771
EURNOK,20260513,082600,10.771,10.771,10.770,10.770
EURNOK,20260513,082700,10.771,10.771,10.770,10.770
EURNOK,20260513,082800,10.771,10.771,10.770,10.770
EURNOK,20260513,082900,10.769,10.770,10.769,10.769
EURNOK,20260513,083000,10.769,10.769,10.769,10.769
EURNOK,20260513,083100,10.768,10.769,10.768,10.768
EURNOK,20260513,083200,10.769,10.769,10.769,10.769
EURNOK,20260513,083300,10.769,10.769,10.769,10.769
EURNOK,20260513,083400,10.769,10.770,10.769,10.770
EURNOK,20260513,083500,10.771,10.773,10.771,10.773
EURNOK,20260513,083600,10.774,10.774,10.774,10.774
EURNOK,20260513,083700,10.774,10.775,10.774,10.774
EURNOK,20260513,083800,10.775,10.778,10.775,10.777
EURNOK,20260513,083900,10.778,10.778,10.778,10.778
EURNOK,20260513,084000,10.777,10.778,10.777,10.778
EURNOK,20260513,084100,10.778,10.779,10.777,10.777
EURNOK,20260513,084200,10.778,10.778,10.777,10.777
EURNOK,20260513,084300,10.777,10.777,10.777,10.777
EURNOK,20260513,084400,10.776,10.776,10.775,10.775
EURNOK,20260513,084500,10.776,10.776,10.776,10.776
EURNOK,20260513,084600,10.777,10.778,10.777,10.778
EURNOK,20260513,084700,10.777,10.778,10.777,10.778
EURNOK,20260513,084800,10.777,10.777,10.776,10.776
EURNOK,20260513,084900,10.776,10.776,10.776,10.776
EURNOK,20260513,085000,10.777,10.779,10.777,10.779
EURNOK,20260513,085100,10.780,10.780,10.780,10.780
EURNOK,20260513,085200,10.781,10.784,10.781,10.784
EURNOK,20260513,085300,10.783,10.783,10.779,10.779
EURNOK,20260513,085400,10.780,10.781,10.777,10.778
EURNOK,20260513,085500,10.778,10.778,10.778,10.778
EURNOK,20260513,085600,10.779,10.780,10.779,10.780
EURNOK,20260513,085700,10.781,10.781,10.779,10.779
EURNOK,20260513,085800,10.780,10.782,10.780,10.781
EURNOK,20260513,085900,10.782,10.782,10.782,10.782
EURNOK,20260513,090000,10.782,10.782,10.780,10.781
EURNOK,20260513,090100,10.780,10.781,10.778,10.779
EURNOK,20260513,090200,10.780,10.782,10.780,10.782
EURNOK,20260513,090300,10.783,10.783,10.780,10.780
EURNOK,20260513,090400,10.779,10.779,10.778,10.778
EURNOK,20260513,090500,10.779,10.780,10.779,10.779
EURNOK,20260513,090600,10.780,10.782,10.779,10.780
EURNOK,20260513,090700,10.779,10.780,10.779,10.780
EURNOK,20260513,090800,10.781,10.781,10.777,10.778
EURNOK,20260513,090900,10.777,10.777,10.776,10.776
EURNOK,20260513,091000,10.775,10.776,10.773,10.773
EURNOK,20260513,091100,10.774,10.775,10.773,10.773
EURNOK,20260513,091200,10.771,10.772,10.771,10.771
EURNOK,20260513,091300,10.770,10.770,10.768,10.768
EURNOK,20260513,091400,10.767,10.768,10.766,10.766
EURNOK,20260513,091500,10.765,10.765,10.764,10.764
EURNOK,20260513,091600,10.764,10.765,10.764,10.765
EURNOK,20260513,091700,10.764,10.764,10.762,10.762
EURNOK,20260513,091800,10.762,10.763,10.762,10.763
EURNOK,20260513,091900,10.762,10.765,10.762,10.764
EURNOK,20260513,092000,10.763,10.764,10.762,10.762
EURNOK,20260513,092100,10.763,10.766,10.763,10.766
EURNOK,20260513,092200,10.765,10.765,10.765,10.765
EURNOK,20260513,092300,10.765,10.765,10.763,10.763
EURNOK,20260513,092400,10.762,10.763,10.762,10.763
EURNOK,20260513,092500,10.764,10.764,10.763,10.763
EURNOK,20260513,092600,10.764,10.764,10.764,10.764
EURNOK,20260513,092700,10.764,10.766,10.764,10.766
EURNOK,20260513,092800,10.767,10.767,10.764,10.764
EURNOK,20260513,092900,10.764,10.764,10.764,10.764
EURNOK,20260513,093000,10.765,10.765,10.765,10.765
EURNOK,20260513,093100,10.764,10.765,10.764,10.764
EURNOK,20260513,093200,10.765,10.765,10.765,10.765
EURNOK,20260513,093300,10.764,10.764,10.760,10.760
EURNOK,20260513,093400,10.761,10.761,10.761,10.761
EURNOK,20260513,093500,10.762,10.763,10.760,10.760
EURNOK,20260513,093600,10.761,10.761,10.759,10.759
EURNOK,20260513,093700,10.760,10.761,10.760,10.760
EURNOK,20260513,093800,10.760,10.761,10.760,10.761
EURNOK,20260513,093900,10.762,10.762,10.762,10.762
EURNOK,20260513,094000,10.761,10.762,10.761,10.762
EURNOK,20260513,094100,10.762,10.762,10.762,10.762
EURNOK,20260513,094200,10.762,10.762,10.761,10.761
EURNOK,20260513,094300,10.762,10.762,10.761,10.761
EURNOK,20260513,094400,10.760,10.763,10.760,10.763
EURNOK,20260513,094500,10.762,10.763,10.762,10.763
EURNOK,20260513,094600,10.764,10.764,10.763,10.763
EURNOK,20260513,094700,10.764,10.764,10.763,10.763
EURNOK,20260513,094800,10.763,10.764,10.762,10.764
EURNOK,20260513,094900,10.765,10.765,10.764,10.764
EURNOK,20260513,095000,10.764,10.765,10.764,10.765
EURNOK,20260513,095100,10.764,10.768,10.764,10.766
EURNOK,20260513,095200,10.767,10.767,10.766,10.766
EURNOK,20260513,095300,10.765,10.765,10.763,10.763
EURNOK,20260513,095400,10.762,10.762,10.760,10.760
EURNOK,20260513,095500,10.761,10.762,10.761,10.762
EURNOK,20260513,095600,10.761,10.761,10.760,10.761
EURNOK,20260513,095700,10.762,10.762,10.761,10.761
EURNOK,20260513,095800,10.760,10.761,10.760,10.761
EURNOK,20260513,095900,10.760,10.761,10.760,10.761
EURNOK,20260513,100000,10.760,10.762,10.760,10.762
EURNOK,20260513,100100,10.761,10.763,10.761,10.763
EURNOK,20260513,100200,10.764,10.764,10.759,10.759
EURNOK,20260513,100300,10.760,10.760,10.759,10.759
EURNOK,20260513,100400,10.758,10.759,10.756,10.756
EURNOK,20260513,100500,10.757,10.757,10.757,10.757
EURNOK,20260513,100600,10.758,10.758,10.757,10.757
EURNOK,20260513,100700,10.756,10.756,10.755,10.756
EURNOK,20260513,100800,10.757,10.757,10.757,10.757
EURNOK,20260513,100900,10.758,10.759,10.758,10.758
EURNOK,20260513,101000,10.757,10.759,10.757,10.759
EURNOK,20260513,101100,10.759,10.759,10.759,10.759
EURNOK,20260513,101200,10.758,10.759,10.758,10.759
EURNOK,20260513,101300,10.758,10.758,10.758,10.758
EURNOK,20260513,101400,10.758,10.758,10.758,10.758
EURNOK,20260513,101500,10.758,10.758,10.758,10.758
EURNOK,20260513,101600,10.758,10.758,10.756,10.756
EURNOK,20260513,101700,10.757,10.757,10.756,10.756
EURNOK,20260513,101800,10.757,10.758,10.757,10.758
EURNOK,20260513,101900,10.757,10.759,10.757,10.759
EURNOK,20260513,102000,10.760,10.760,10.759,10.759
EURNOK,20260513,102100,10.758,10.759,10.758,10.759
EURNOK,20260513,102200,10.758,10.759,10.758,10.758
EURNOK,20260513,102300,10.759,10.759,10.758,10.759
EURNOK,20260513,102400,10.758,10.758,10.758,10.758
EURNOK,20260513,102500,10.758,10.758,10.758,10.758
EURNOK,20260513,102600,10.758,10.759,10.757,10.759
EURNOK,20260513,102700,10.759,10.759,10.759,10.759
EURNOK,20260513,102800,10.758,10.758,10.758,10.758
EURNOK,20260513,102900,10.758,10.758,10.758,10.758
EURNOK,20260513,103000,10.759,10.759,10.759,10.759
EURNOK,20260513,103100,10.759,10.759,10.757,10.757
EURNOK,20260513,103200,10.758,10.758,10.758,10.758
EURNOK,20260513,103300,10.758,10.758,10.758,10.758
EURNOK,20260513,103400,10.758,10.758,10.757,10.757
EURNOK,20260513,103500,10.757,10.757,10.757,10.757
EURNOK,20260513,103600,10.757,10.757,10.756,10.756
EURNOK,20260513,103700,10.755,10.756,10.755,10.755
EURNOK,20260513,103800,10.753,10.753,10.753,10.753
EURNOK,20260513,103900,10.754,10.755,10.754,10.754
EURNOK,20260513,104000,10.753,10.753,10.751,10.751
EURNOK,20260513,104100,10.751,10.751,10.751,10.751
EURNOK,20260513,104200,10.751,10.751,10.749,10.749
EURNOK,20260513,104300,10.750,10.750,10.749,10.749
EURNOK,20260513,104400,10.750,10.750,10.748,10.750
EURNOK,20260513,104500,10.750,10.751,10.750,10.750
EURNOK,20260513,104600,10.751,10.751,10.751,10.751
EURNOK,20260513,104700,10.751,10.752,10.751,10.752
EURNOK,20260513,104800,10.751,10.752,10.749,10.749
EURNOK,20260513,104900,10.748,10.749,10.748,10.749
EURNOK,20260513,105000,10.749,10.750,10.749,10.750
EURNOK,20260513,105100,10.750,10.750,10.750,10.750
EURNOK,20260513,105200,10.750,10.750,10.750,10.750
EURNOK,20260513,105300,10.749,10.749,10.749,10.749
EURNOK,20260513,105400,10.749,10.749,10.748,10.748
EURNOK,20260513,105500,10.748,10.748,10.748,10.748
EURNOK,20260513,105600,10.747,10.748,10.746,10.747
EURNOK,20260513,105700,10.746,10.747,10.746,10.746
EURNOK,20260513,105800,10.745,10.745,10.744,10.744
EURNOK,20260513,105900,10.744,10.744,10.744,10.744
EURNOK,20260513,110000,10.745,10.745,10.743,10.744
EURNOK,20260513,110100,10.744,10.744,10.744,10.744
EURNOK,20260513,110200,10.743,10.744,10.743,10.744
EURNOK,20260513,110300,10.745,10.745,10.744,10.745
EURNOK,20260513,110400,10.746,10.746,10.746,10.746
EURNOK,20260513,110500,10.747,10.747,10.746,10.746
EURNOK,20260513,110600,10.747,10.747,10.746,10.746
EURNOK,20260513,110700,10.745,10.745,10.744,10.744
EURNOK,20260513,110800,10.744,10.744,10.744,10.744
EURNOK,20260513,110900,10.745,10.745,10.745,10.745
EURNOK,20260513,111000,10.744,10.744,10.744,10.744
EURNOK,20260513,111100,10.744,10.744,10.743,10.744
EURNOK,20260513,111200,10.744,10.744,10.744,10.744
EURNOK,20260513,111300,10.745,10.746,10.745,10.746
EURNOK,20260513,111400,10.747,10.747,10.747,10.747
EURNOK,20260513,111500,10.745,10.745,10.744,10.744
EURNOK,20260513,111600,10.743,10.743,10.741,10.742
EURNOK,20260513,111700,10.741,10.742,10.741,10.742
EURNOK,20260513,111800,10.741,10.741,10.738,10.738
EURNOK,20260513,111900,10.739,10.739,10.737,10.737
EURNOK,20260513,112000,10.737,10.737,10.737,10.737
EURNOK,20260513,112100,10.738,10.738,10.738,10.738
EURNOK,20260513,112200,10.738,10.738,10.738,10.738
EURNOK,20260513,112300,10.739,10.739,10.737,10.738
EURNOK,20260513,112400,10.737,10.738,10.737,10.738
EURNOK,20260513,112500,10.738,10.739,10.738,10.739
EURNOK,20260513,112600,10.739,10.739,10.739,10.739
EURNOK,20260513,112700,10.739,10.741,10.739,10.741
EURNOK,20260513,112800,10.740,10.741,10.740,10.741
EURNOK,20260513,112900,10.740,10.740,10.740,10.740
EURNOK,20260513,113000,10.740,10.741,10.740,10.741
EURNOK,20260513,113100,10.740,10.740,10.739,10.739
EURNOK,20260513,113200,10.740,10.741,10.740,10.741
EURNOK,20260513,113300,10.740,10.742,10.740,10.742
EURNOK,20260513,113400,10.742,10.742,10.742,10.742
EURNOK,20260513,113500,10.741,10.742,10.741,10.742
EURNOK,20260513,113600,10.742,10.743,10.742,10.742
EURNOK,20260513,113700,10.741,10.742,10.741,10.742
EURNOK,20260513,113800,10.741,10.743,10.741,10.743
EURNOK,20260513,113900,10.743,10.743,10.743,10.743
EURNOK,20260513,114000,10.744,10.745,10.744,10.745
EURNOK,20260513,114100,10.746,10.746,10.744,10.745
EURNOK,20260513,114200,10.744,10.745,10.744,10.745
EURNOK,20260513,114300,10.744,10.744,10.744,10.744
EURNOK,20260513,114400,10.744,10.744,10.744,10.744
EURNOK,20260513,114500,10.743,10.744,10.743,10.744
EURNOK,20260513,114600,10.745,10.746,10.745,10.746
EURNOK,20260513,114700,10.745,10.745,10.745,10.745
EURNOK,20260513,114800,10.745,10.746,10.745,10.746
EURNOK,20260513,114900,10.745,10.746,10.745,10.746
EURNOK,20260513,115000,10.746,10.746,10.746,10.746
EURNOK,20260513,115100,10.746,10.746,10.745,10.745
EURNOK,20260513,115200,10.746,10.746,10.746,10.746
EURNOK,20260513,115300,10.745,10.745,10.744,10.745
EURNOK,20260513,115400,10.745,10.745,10.744,10.744
EURNOK,20260513,115500,10.745,10.745,10.745,10.745
EURNOK,20260513,115600,10.745,10.746,10.745,10.746
EURNOK,20260513,115700,10.746,10.746,10.746,10.746
EURNOK,20260513,115800,10.745,10.745,10.745,10.745
EURNOK,20260513,115900,10.744,10.745,10.742,10.742
EURNOK,20260513,120000,10.741,10.741,10.740,10.740
EURNOK,20260513,120100,10.739,10.739,10.738,10.738
EURNOK,20260513,120200,10.739,10.739,10.738,10.738
EURNOK,20260513,120300,10.739,10.739,10.737,10.737
EURNOK,20260513,120400,10.737,10.737,10.737,10.737
EURNOK,20260513,120500,10.738,10.738,10.737,10.738
EURNOK,20260513,120600,10.737,10.737,10.737,10.737
EURNOK,20260513,120700,10.737,10.737,10.737,10.737
EURNOK,20260513,120800,10.738,10.739,10.738,10.739
EURNOK,20260513,120900,10.739,10.739,10.738,10.738
EURNOK,20260513,121000,10.737,10.738,10.737,10.738
EURNOK,20260513,121100,10.737,10.740,10.737,10.740
EURNOK,20260513,121200,10.739,10.740,10.738,10.738
EURNOK,20260513,121300,10.739,10.740,10.739,10.740
EURNOK,20260513,121400,10.741,10.742,10.740,10.740
EURNOK,20260513,121500,10.739,10.739,10.738,10.738
EURNOK,20260513,121600,10.737,10.737,10.736,10.737
EURNOK,20260513,121700,10.736,10.738,10.736,10.738
EURNOK,20260513,121800,10.738,10.738,10.738,10.738
EURNOK,20260513,121900,10.738,10.738,10.738,10.738
EURNOK,20260513,122000,10.739,10.739,10.739,10.739
EURNOK,20260513,122100,10.740,10.740,10.739,10.739
EURNOK,20260513,122200,10.740,10.741,10.740,10.740
EURNOK,20260513,122300,10.741,10.741,10.741,10.741
EURNOK,20260513,122400,10.741,10.741,10.741,10.741
EURNOK,20260513,122500,10.741,10.742,10.741,10.741
EURNOK,20260513,122600,10.740,10.743,10.740,10.742
EURNOK,20260513,122700,10.742,10.742,10.742,10.742
EURNOK,20260513,122800,10.743,10.744,10.743,10.744
EURNOK,20260513,122900,10.744,10.745,10.744,10.745
EURNOK,20260513,123000,10.744,10.745,10.744,10.745
EURNOK,20260513,123100,10.746,10.746,10.745,10.745
EURNOK,20260513,123200,10.745,10.745,10.745,10.745
EURNOK,20260513,123300,10.745,10.745,10.745,10.745
EURNOK,20260513,123400,10.746,10.746,10.746,10.746
EURNOK,20260513,123500,10.745,10.745,10.745,10.745
EURNOK,20260513,123600,10.746,10.746,10.746,10.746
EURNOK,20260513,123700,10.746,10.746,10.745,10.745
EURNOK,20260513,123800,10.744,10.744,10.743,10.743
EURNOK,20260513,123900,10.743,10.744,10.743,10.743
EURNOK,20260513,124000,10.743,10.743,10.743,10.743
EURNOK,20260513,124100,10.743,10.744,10.743,10.744
EURNOK,20260513,124200,10.743,10.743,10.742,10.742
EURNOK,20260513,124300,10.741,10.741,10.738,10.738
EURNOK,20260513,124400,10.739,10.741,10.739,10.740
EURNOK,20260513,124500,10.739,10.739,10.738,10.738
EURNOK,20260513,124600,10.738,10.738,10.738,10.738
EURNOK,20260513,124700,10.739,10.739,10.739,10.739
EURNOK,20260513,124800,10.738,10.739,10.737,10.737
EURNOK,20260513,124900,10.737,10.737,10.737,10.737
EURNOK,20260513,125000,10.736,10.736,10.736,10.736
EURNOK,20260513,125100,10.735,10.735,10.735,10.735
EURNOK,20260513,125200,10.736,10.736,10.735,10.735
EURNOK,20260513,125300,10.734,10.734,10.733,10.733
EURNOK,20260513,125400,10.734,10.735,10.734,10.735
EURNOK,20260513,125500,10.734,10.734,10.734,10.734
EURNOK,20260513,125600,10.734,10.734,10.734,10.734
EURNOK,20260513,125700,10.734,10.735,10.733,10.735
EURNOK,20260513,125800,10.734,10.734,10.733,10.733
EURNOK,20260513,125900,10.733,10.733,10.733,10.733
EURNOK,20260513,130000,10.732,10.733,10.732,10.733
EURNOK,20260513,130100,10.734,10.734,10.734,10.734
EURNOK,20260513,130200,10.734,10.734,10.734,10.734
EURNOK,20260513,130300,10.733,10.733,10.733,10.733
EURNOK,20260513,130400,10.733,10.733,10.728,10.729
EURNOK,20260513,130500,10.730,10.731,10.730,10.731
EURNOK,20260513,130600,10.732,10.733,10.732,10.733
EURNOK,20260513,130700,10.734,10.735,10.733,10.734
EURNOK,20260513,130800,10.735,10.735,10.735,10.735
EURNOK,20260513,130900,10.735,10.735,10.735,10.735
EURNOK,20260513,131000,10.735,10.735,10.733,10.734
EURNOK,20260513,131100,10.735,10.735,10.734,10.734
EURNOK,20260513,131200,10.734,10.734,10.734,10.734
EURNOK,20260513,131300,10.733,10.734,10.733,10.734
EURNOK,20260513,131400,10.734,10.734,10.734,10.734
EURNOK,20260513,131500,10.734,10.735,10.734,10.735
EURNOK,20260513,131600,10.736,10.736,10.736,10.736
EURNOK,20260513,131700,10.737,10.737,10.735,10.736
EURNOK,20260513,131800,10.737,10.737,10.737,10.737
EURNOK,20260513,131900,10.737,10.737,10.736,10.736
EURNOK,20260513,132000,10.736,10.736,10.736,10.736
EURNOK,20260513,132100,10.737,10.738,10.737,10.738
EURNOK,20260513,132200,10.738,10.738,10.738,10.738
EURNOK,20260513,132300,10.739,10.741,10.739,10.741
EURNOK,20260513,132400,10.740,10.741,10.740,10.740
EURNOK,20260513,132500,10.741,10.744,10.741,10.744
EURNOK,20260513,132600,10.743,10.743,10.742,10.742
EURNOK,20260513,132700,10.743,10.743,10.743,10.743
EURNOK,20260513,132800,10.743,10.743,10.743,10.743
EURNOK,20260513,132900,10.743,10.744,10.743,10.743
EURNOK,20260513,133000,10.742,10.742,10.741,10.741
EURNOK,20260513,133100,10.742,10.743,10.742,10.743
EURNOK,20260513,133200,10.742,10.743,10.742,10.742
EURNOK,20260513,133300,10.742,10.742,10.742,10.742
EURNOK,20260513,133400,10.742,10.743,10.742,10.743
EURNOK,20260513,133500,10.741,10.745,10.741,10.745
EURNOK,20260513,133600,10.744,10.744,10.743,10.743
EURNOK,20260513,133700,10.743,10.743,10.743,10.743
EURNOK,20260513,133800,10.744,10.744,10.744,10.744
EURNOK,20260513,133900,10.744,10.744,10.744,10.744
EURNOK,20260513,134000,10.744,10.744,10.740,10.740
EURNOK,20260513,134100,10.739,10.739,10.739,10.739
EURNOK,20260513,134200,10.739,10.740,10.739,10.740
EURNOK,20260513,134300,10.739,10.740,10.739,10.740
EURNOK,20260513,134400,10.739,10.740,10.739,10.740
EURNOK,20260513,134500,10.739,10.743,10.739,10.743
EURNOK,20260513,134600,10.743,10.743,10.743,10.743
EURNOK,20260513,134700,10.743,10.743,10.743,10.743
EURNOK,20260513,134800,10.742,10.742,10.742,10.742
EURNOK,20260513,134900,10.742,10.742,10.741,10.741
EURNOK,20260513,135000,10.741,10.741,10.741,10.741
EURNOK,20260513,135100,10.742,10.742,10.740,10.740
EURNOK,20260513,135200,10.741,10.741,10.740,10.740
EURNOK,20260513,135300,10.739,10.739,10.735,10.736
EURNOK,20260513,135400,10.735,10.737,10.735,10.735
EURNOK,20260513,135500,10.734,10.735,10.734,10.735
EURNOK,20260513,135600,10.734,10.735,10.734,10.735
EURNOK,20260513,135700,10.735,10.736,10.735,10.736
EURNOK,20260513,135800,10.736,10.736,10.736,10.736
EURNOK,20260513,135900,10.736,10.737,10.736,10.736
EURNOK,20260513,140000,10.737,10.738,10.736,10.738
EURNOK,20260513,140100,10.739,10.741,10.738,10.741
EURNOK,20260513,140200,10.740,10.740,10.740,10.740
EURNOK,20260513,140300,10.740,10.741,10.740,10.740
EURNOK,20260513,140400,10.740,10.740,10.740,10.740
EURNOK,20260513,140500,10.741,10.741,10.740,10.740
EURNOK,20260513,140600,10.739,10.739,10.738,10.738
EURNOK,20260513,140700,10.737,10.737,10.737,10.737
EURNOK,20260513,140800,10.737,10.738,10.737,10.738
EURNOK,20260513,140900,10.738,10.738,10.738,10.738
EURNOK,20260513,141000,10.737,10.738,10.737,10.738
EURNOK,20260513,141100,10.737,10.738,10.737,10.738
EURNOK,20260513,141200,10.739,10.739,10.738,10.738
EURNOK,20260513,141300,10.737,10.739,10.737,10.739
EURNOK,20260513,141400,10.740,10.741,10.740,10.741
EURNOK,20260513,141500,10.740,10.740,10.740,10.740
EURNOK,20260513,141600,10.741,10.741,10.741,10.741
EURNOK,20260513,141700,10.742,10.742,10.740,10.740
EURNOK,20260513,141800,10.739,10.739,10.738,10.738
EURNOK,20260513,141900,10.737,10.738,10.737,10.738
EURNOK,20260513,142000,10.737,10.738,10.737,10.737
EURNOK,20260513,142100,10.738,10.738,10.738,10.738
EURNOK,20260513,142200,10.738,10.738,10.738,10.738
EURNOK,20260513,142300,10.738,10.741,10.738,10.741
EURNOK,20260513,142400,10.740,10.741,10.740,10.740
EURNOK,20260513,142500,10.740,10.741,10.740,10.741
EURNOK,20260513,142600,10.742,10.743,10.741,10.743
EURNOK,20260513,142700,10.742,10.742,10.741,10.741
EURNOK,20260513,142800,10.742,10.742,10.740,10.740
EURNOK,20260513,142900,10.740,10.740,10.740,10.740
EURNOK,20260513,143000,10.739,10.741,10.739,10.741
EURNOK,20260513,143100,10.740,10.741,10.740,10.741
EURNOK,20260513,143200,10.740,10.742,10.739,10.739
EURNOK,20260513,143300,10.740,10.740,10.739,10.740
EURNOK,20260513,143400,10.741,10.744,10.741,10.744
EURNOK,20260513,143500,10.743,10.744,10.743,10.744
EURNOK,20260513,143600,10.745,10.748,10.745,10.748
EURNOK,20260513,143700,10.749,10.750,10.748,10.750
EURNOK,20260513,143800,10.748,10.748,10.748,10.748
EURNOK,20260513,143900,10.748,10.748,10.748,10.748
EURNOK,20260513,144000,10.747,10.748,10.747,10.748
EURNOK,20260513,144100,10.749,10.750,10.747,10.748
EURNOK,20260513,144200,10.746,10.747,10.746,10.747
EURNOK,20260513,144300,10.746,10.747,10.746,10.747
EURNOK,20260513,144400,10.748,10.748,10.747,10.747
EURNOK,20260513,144500,10.747,10.747,10.744,10.744
EURNOK,20260513,144600,10.743,10.745,10.743,10.745
EURNOK,20260513,144700,10.744,10.745,10.744,10.744
EURNOK,20260513,144800,10.744,10.745,10.744,10.745
EURNOK,20260513,144900,10.744,10.744,10.743,10.743
EURNOK,20260513,145000,10.742,10.742,10.739,10.740
EURNOK,20260513,145100,10.739,10.739,10.736,10.736
EURNOK,20260513,145200,10.737,10.737,10.736,10.736
EURNOK,20260513,145300,10.735,10.736,10.735,10.735
EURNOK,20260513,145400,10.734,10.734,10.734,10.734
EURNOK,20260513,145500,10.734,10.734,10.733,10.733
EURNOK,20260513,145600,10.732,10.735,10.732,10.735
EURNOK,20260513,145700,10.734,10.735,10.734,10.734
EURNOK,20260513,145800,10.735,10.736,10.734,10.736
EURNOK,20260513,145900,10.735,10.735,10.735,10.735
EURNOK,20260513,150000,10.735,10.735,10.734,10.734
EURNOK,20260513,150100,10.733,10.735,10.733,10.735
EURNOK,20260513,150200,10.734,10.735,10.734,10.735
EURNOK,20260513,150300,10.736,10.737,10.735,10.735
EURNOK,20260513,150400,10.736,10.737,10.736,10.737
EURNOK,20260513,150500,10.736,10.737,10.736,10.737
EURNOK,20260513,150600,10.737,10.738,10.737,10.738
EURNOK,20260513,150700,10.737,10.738,10.737,10.738
EURNOK,20260513,150800,10.738,10.738,10.738,10.738
EURNOK,20260513,150900,10.738,10.738,10.738,10.738
EURNOK,20260513,151000,10.738,10.738,10.738,10.738
EURNOK,20260513,151100,10.739,10.739,10.739,10.739
EURNOK,20260513,151200,10.739,10.739,10.739,10.739
EURNOK,20260513,151300,10.740,10.740,10.740,10.740
EURNOK,20260513,151400,10.740,10.740,10.740,10.740
EURNOK,20260513,151500,10.740,10.740,10.740,10.740
EURNOK,20260513,151600,10.740,10.740,10.739,10.739
EURNOK,20260513,151700,10.738,10.740,10.738,10.740
EURNOK,20260513,151800,10.740,10.740,10.739,10.739
EURNOK,20260513,151900,10.739,10.739,10.739,10.739
EURNOK,20260513,152000,10.738,10.739,10.738,10.739
EURNOK,20260513,152100,10.739,10.739,10.739,10.739
EURNOK,20260513,152200,10.739,10.739,10.739,10.739
EURNOK,20260513,152300,10.739,10.739,10.738,10.738
EURNOK,20260513,152400,10.737,10.738,10.736,10.738
EURNOK,20260513,152500,10.737,10.738,10.737,10.738
EURNOK,20260513,152600,10.738,10.738,10.738,10.738
EURNOK,20260513,152700,10.737,10.737,10.737,10.737
EURNOK,20260513,152800,10.736,10.736,10.736,10.736
EURNOK,20260513,152900,10.737,10.738,10.737,10.737
EURNOK,20260513,153000,10.738,10.738,10.736,10.736
EURNOK,20260513,153100,10.737,10.737,10.734,10.734
EURNOK,20260513,153200,10.735,10.739,10.735,10.739
EURNOK,20260513,153300,10.740,10.741,10.740,10.741
EURNOK,20260513,153400,10.740,10.741,10.740,10.741
EURNOK,20260513,153500,10.742,10.745,10.742,10.744
EURNOK,20260513,153600,10.743,10.744,10.742,10.742
EURNOK,20260513,153700,10.743,10.743,10.743,10.743
EURNOK,20260513,153800,10.743,10.743,10.740,10.740
EURNOK,20260513,153900,10.739,10.740,10.739,10.740
EURNOK,20260513,154000,10.741,10.741,10.740,10.741
EURNOK,20260513,154100,10.742,10.742,10.741,10.741
EURNOK,20260513,154200,10.742,10.743,10.741,10.743
EURNOK,20260513,154300,10.744,10.745,10.744,10.745
EURNOK,20260513,154400,10.744,10.747,10.744,10.747
EURNOK,20260513,154500,10.746,10.749,10.746,10.748
EURNOK,20260513,154600,10.748,10.748,10.748,10.748
EURNOK,20260513,154700,10.748,10.748,10.748,10.748
EURNOK,20260513,154800,10.747,10.749,10.747,10.748
EURNOK,20260513,154900,10.748,10.748,10.748,10.748
EURNOK,20260513,155000,10.749,10.749,10.748,10.749
EURNOK,20260513,155100,10.748,10.749,10.748,10.749
EURNOK,20260513,155200,10.748,10.748,10.747,10.747
EURNOK,20260513,155300,10.746,10.746,10.744,10.746
EURNOK,20260513,155400,10.746,10.746,10.746,10.746
EURNOK,20260513,155500,10.745,10.746,10.745,10.745
EURNOK,20260513,155600,10.746,10.746,10.744,10.744
EURNOK,20260513,155700,10.745,10.746,10.744,10.746
EURNOK,20260513,155800,10.745,10.745,10.745,10.745
EURNOK,20260513,155900,10.745,10.745,10.745,10.745
EURNOK,20260513,160000,10.745,10.745,10.742,10.742
EURNOK,20260513,160100,10.741,10.741,10.739,10.740
EURNOK,20260513,160200,10.741,10.742,10.740,10.740
EURNOK,20260513,160300,10.739,10.740,10.738,10.738
EURNOK,20260513,160400,10.739,10.740,10.739,10.740
EURNOK,20260513,160500,10.740,10.740,10.739,10.739
EURNOK,20260513,160600,10.738,10.738,10.736,10.736
EURNOK,20260513,160700,10.737,10.737,10.736,10.736
EURNOK,20260513,160800,10.735,10.737,10.735,10.736
EURNOK,20260513,160900,10.737,10.737,10.732,10.732
EURNOK,20260513,161000,10.733,10.733,10.731,10.731
EURNOK,20260513,161100,10.732,10.732,10.731,10.731
EURNOK,20260513,161200,10.732,10.734,10.732,10.732
EURNOK,20260513,161300,10.731,10.732,10.731,10.732
EURNOK,20260513,161400,10.732,10.732,10.731,10.732
EURNOK,20260513,161500,10.731,10.731,10.730,10.730
EURNOK,20260513,161600,10.731,10.732,10.731,10.731
EURNOK,20260513,161700,10.730,10.731,10.730,10.731
EURNOK,20260513,161800,10.730,10.731,10.730,10.731
EURNOK,20260513,161900,10.732,10.732,10.732,10.732
EURNOK,20260513,162000,10.731,10.731,10.730,10.731
EURNOK,20260513,162100,10.730,10.734,10.730,10.734
EURNOK,20260513,162200,10.736,10.738,10.736,10.737
EURNOK,20260513,162300,10.737,10.737,10.737,10.737
EURNOK,20260513,162400,10.738,10.738,10.737,10.737
EURNOK,20260513,162500,10.738,10.738,10.737,10.738
EURNOK,20260513,162600,10.737,10.737,10.737,10.737
EURNOK,20260513,162700,10.737,10.737,10.736,10.736
EURNOK,20260513,162800,10.735,10.736,10.735,10.736
EURNOK,20260513,162900,10.734,10.735,10.734,10.735
EURNOK,20260513,163000,10.736,10.736,10.734,10.734
EURNOK,20260513,163100,10.734,10.735,10.734,10.735
EURNOK,20260513,163200,10.734,10.735,10.734,10.734
EURNOK,20260513,163300,10.735,10.736,10.735,10.736
EURNOK,20260513,163400,10.737,10.738,10.737,10.738
EURNOK,20260513,163500,10.739,10.740,10.738,10.739
EURNOK,20260513,163600,10.740,10.740,10.738,10.739
EURNOK,20260513,163700,10.739,10.739,10.738,10.738
EURNOK,20260513,163800,10.739,10.739,10.739,10.739
EURNOK,20260513,163900,10.739,10.739,10.739,10.739
EURNOK,20260513,164000,10.739,10.739,10.739,10.739
EURNOK,20260513,164100,10.738,10.739,10.738,10.739
EURNOK,20260513,164200,10.739,10.739,10.738,10.738
EURNOK,20260513,164300,10.737,10.737,10.734,10.735
EURNOK,20260513,164400,10.736,10.736,10.735,10.736
EURNOK,20260513,164500,10.735,10.737,10.735,10.737
EURNOK,20260513,164600,10.736,10.739,10.736,10.739
EURNOK,20260513,164700,10.738,10.739,10.738,10.738
EURNOK,20260513,164800,10.739,10.740,10.739,10.740
EURNOK,20260513,164900,10.739,10.739,10.738,10.739
EURNOK,20260513,165000,10.738,10.739,10.738,10.739
EURNOK,20260513,165100,10.738,10.740,10.738,10.740
EURNOK,20260513,165200,10.741,10.741,10.739,10.741
EURNOK,20260513,165300,10.740,10.741,10.739,10.741
EURNOK,20260513,165400,10.740,10.740,10.740,10.740
EURNOK,20260513,165500,10.739,10.741,10.739,10.741
EURNOK,20260513,165600,10.742,10.743,10.742,10.743
EURNOK,20260513,165700,10.743,10.743,10.743,10.743
EURNOK,20260513,165800,10.742,10.743,10.741,10.743
EURNOK,20260513,165900,10.744,10.746,10.744,10.746
EURNOK,20260513,170000,10.745,10.746,10.745,10.746
EURNOK,20260513,170100,10.745,10.745,10.743,10.744
EURNOK,20260513,170200,10.743,10.743,10.743,10.743
EURNOK,20260513,170300,10.743,10.745,10.743,10.745
EURNOK,20260513,170400,10.744,10.744,10.743,10.743
EURNOK,20260513,170500,10.743,10.743,10.743,10.743
EURNOK,20260513,170600,10.742,10.742,10.742,10.742
EURNOK,20260513,170700,10.742,10.742,10.742,10.742
EURNOK,20260513,170800,10.742,10.743,10.742,10.742
EURNOK,20260513,170900,10.743,10.744,10.743,10.744
EURNOK,20260513,171000,10.743,10.743,10.743,10.743
EURNOK,20260513,171100,10.742,10.743,10.742,10.743
EURNOK,20260513,171200,10.743,10.743,10.743,10.743
EURNOK,20260513,171300,10.744,10.745,10.744,10.744
EURNOK,20260513,171400,10.744,10.744,10.743,10.743
EURNOK,20260513,171500,10.744,10.744,10.744,10.744
EURNOK,20260513,171600,10.744,10.744,10.740,10.740
EURNOK,20260513,171700,10.740,10.740,10.739,10.739
EURNOK,20260513,171800,10.740,10.740,10.738,10.739
EURNOK,20260513,171900,10.739,10.739,10.739,10.739
EURNOK,20260513,172000,10.740,10.740,10.740,10.740
EURNOK,20260513,172100,10.740,10.740,10.739,10.739
EURNOK,20260513,172200,10.740,10.741,10.740,10.741
EURNOK,20260513,172300,10.740,10.740,10.739,10.739
EURNOK,20260513,172400,10.739,10.739,10.738,10.738
EURNOK,20260513,172500,10.737,10.737,10.737,10.737
EURNOK,20260513,172600,10.737,10.737,10.737,10.737
EURNOK,20260513,172700,10.737,10.737,10.736,10.736
EURNOK,20260513,172800,10.735,10.735,10.734,10.734
EURNOK,20260513,172900,10.733,10.734,10.733,10.734
EURNOK,20260513,173000,10.733,10.733,10.733,10.733
EURNOK,20260513,173100,10.733,10.734,10.733,10.734
EURNOK,20260513,173200,10.735,10.736,10.735,10.736
EURNOK,20260513,173300,10.735,10.735,10.734,10.734
EURNOK,20260513,173400,10.733,10.734,10.733,10.734
EURNOK,20260513,173500,10.733,10.734,10.733,10.734
EURNOK,20260513,173600,10.734,10.734,10.734,10.734
EURNOK,20260513,173700,10.733,10.734,10.733,10.733
EURNOK,20260513,173800,10.734,10.734,10.733,10.733
EURNOK,20260513,173900,10.732,10.733,10.732,10.733
EURNOK,20260513,174000,10.734,10.734,10.734,10.734
EURNOK,20260513,174100,10.735,10.736,10.734,10.734
EURNOK,20260513,174200,10.734,10.734,10.734,10.734
EURNOK,20260513,174300,10.734,10.734,10.734,10.734
EURNOK,20260513,174400,10.734,10.734,10.734,10.734
EURNOK,20260513,174500,10.733,10.733,10.733,10.733
EURNOK,20260513,174600,10.733,10.733,10.732,10.732
EURNOK,20260513,174700,10.731,10.731,10.731,10.731
EURNOK,20260513,174800,10.731,10.731,10.730,10.730
EURNOK,20260513,174900,10.729,10.729,10.729,10.729
EURNOK,20260513,175000,10.729,10.729,10.729,10.729
EURNOK,20260513,175100,10.729,10.730,10.729,10.730
EURNOK,20260513,175200,10.730,10.730,10.729,10.730
EURNOK,20260513,175300,10.729,10.730,10.729,10.730
EURNOK,20260513,175400,10.729,10.730,10.729,10.730
EURNOK,20260513,175500,10.730,10.730,10.730,10.730
EURNOK,20260513,175600,10.730,10.730,10.729,10.729
EURNOK,20260513,175700,10.729,10.729,10.728,10.728
EURNOK,20260513,175800,10.729,10.730,10.729,10.730
EURNOK,20260513,175900,10.730,10.730,10.729,10.729
EURNOK,20260513,180000,10.730,10.730,10.730,10.730
EURNOK,20260513,180100,10.730,10.730,10.729,10.729
EURNOK,20260513,180200,10.729,10.729,10.729,10.729
EURNOK,20260513,180300,10.728,10.728,10.727,10.727
EURNOK,20260513,180400,10.728,10.728,10.727,10.727
EURNOK,20260513,180500,10.729,10.729,10.728,10.729
EURNOK,20260513,180600,10.729,10.729,10.728,10.728
EURNOK,20260513,180700,10.727,10.727,10.725,10.725
EURNOK,20260513,180800,10.724,10.727,10.724,10.727
EURNOK,20260513,180900,10.726,10.726,10.724,10.724
EURNOK,20260513,181000,10.723,10.723,10.723,10.723
EURNOK,20260513,181100,10.723,10.723,10.723,10.723
EURNOK,20260513,181200,10.723,10.723,10.723,10.723
EURNOK,20260513,181300,10.723,10.724,10.723,10.724
EURNOK,20260513,181400,10.723,10.723,10.720,10.720
EURNOK,20260513,181500,10.720,10.720,10.720,10.720
EURNOK,20260513,181600,10.719,10.721,10.719,10.721
EURNOK,20260513,181700,10.722,10.723,10.722,10.722
EURNOK,20260513,181800,10.722,10.722,10.722,10.722
EURNOK,20260513,181900,10.722,10.722,10.722,10.722
EURNOK,20260513,182000,10.722,10.722,10.722,10.722
EURNOK,20260513,182100,10.722,10.722,10.722,10.722
EURNOK,20260513,182200,10.723,10.723,10.722,10.722
EURNOK,20260513,182300,10.723,10.723,10.723,10.723
EURNOK,20260513,182400,10.723,10.723,10.723,10.723
EURNOK,20260513,182500,10.724,10.724,10.722,10.722
EURNOK,20260513,182600,10.721,10.722,10.721,10.721
EURNOK,20260513,182700,10.722,10.725,10.722,10.725
EURNOK,20260513,182800,10.724,10.725,10.724,10.725
EURNOK,20260513,182900,10.726,10.726,10.725,10.725
EURNOK,20260513,183000,10.724,10.724,10.723,10.724
EURNOK,20260513,183100,10.725,10.729,10.725,10.729
EURNOK,20260513,183200,10.730,10.731,10.729,10.731
EURNOK,20260513,183300,10.732,10.732,10.731,10.732
EURNOK,20260513,183400,10.731,10.731,10.729,10.729
EURNOK,20260513,183500,10.728,10.728,10.728,10.728
EURNOK,20260513,183600,10.727,10.728,10.727,10.727
EURNOK,20260513,183700,10.727,10.727,10.727,10.727
EURNOK,20260513,183800,10.728,10.728,10.728,10.728
EURNOK,20260513,183900,10.728,10.728,10.728,10.728
EURNOK,20260513,184000,10.728,10.728,10.728,10.728
EURNOK,20260513,184100,10.727,10.727,10.726,10.726
EURNOK,20260513,184200,10.726,10.727,10.726,10.727
EURNOK,20260513,184300,10.726,10.726,10.726,10.726
EURNOK,20260513,184400,10.726,10.726,10.726,10.726
EURNOK,20260513,184500,10.726,10.727,10.726,10.727
EURNOK,20260513,184600,10.726,10.726,10.726,10.726
EURNOK,20260513,184700,10.726,10.726,10.726,10.726
EURNOK,20260513,184800,10.725,10.726,10.725,10.726
EURNOK,20260513,184900,10.725,10.725,10.725,10.725
EURNOK,20260513,185000,10.725,10.725,10.725,10.725
EURNOK,20260513,185100,10.725,10.725,10.725,10.725
EURNOK,20260513,185200,10.725,10.726,10.725,10.726
EURNOK,20260513,185300,10.726,10.727,10.726,10.727
EURNOK,20260513,185400,10.727,10.729,10.727,10.729
EURNOK,20260513,185500,10.730,10.730,10.729,10.729
EURNOK,20260513,185600,10.730,10.731,10.730,10.731
EURNOK,20260513,185700,10.731,10.731,10.731,10.731
EURNOK,20260513,185800,10.732,10.732,10.732,10.732
EURNOK,20260513,185900,10.731,10.731,10.730,10.730
EURNOK,20260513,190000,10.730,10.731,10.730,10.731
EURNOK,20260513,190100,10.731,10.731,10.731,10.731
EURNOK,20260513,190200,10.730,10.733,10.730,10.732
EURNOK,20260513,190300,10.732,10.732,10.732,10.732
EURNOK,20260513,190400,10.732,10.732,10.732,10.732
EURNOK,20260513,190500,10.731,10.733,10.731,10.733
EURNOK,20260513,190600,10.732,10.732,10.732,10.732
EURNOK,20260513,190700,10.733,10.734,10.733,10.733
EURNOK,20260513,190800,10.732,10.732,10.731,10.732
EURNOK,20260513,190900,10.732,10.732,10.732,10.732
EURNOK,20260513,191000,10.733,10.734,10.733,10.734
EURNOK,20260513,191100,10.733,10.733,10.733,10.733
EURNOK,20260513,191200,10.733,10.733,10.732,10.732
EURNOK,20260513,191300,10.732,10.732,10.732,10.732
EURNOK,20260513,191400,10.732,10.732,10.732,10.732
EURNOK,20260513,191500,10.732,10.732,10.732,10.732
EURNOK,20260513,191600,10.733,10.733,10.733,10.733
EURNOK,20260513,191700,10.733,10.733,10.733,10.733
EURNOK,20260513,191800,10.733,10.733,10.733,10.733
EURNOK,20260513,191900,10.732,10.732,10.732,10.732
EURNOK,20260513,192000,10.732,10.732,10.732,10.732
EURNOK,20260513,192100,10.732,10.732,10.732,10.732
EURNOK,20260513,192200,10.732,10.732,10.732,10.732
EURNOK,20260513,192300,10.732,10.732,10.732,10.732
EURNOK,20260513,192400,10.731,10.731,10.731,10.731
EURNOK,20260513,192500,10.731,10.731,10.731,10.731
EURNOK,20260513,192600,10.731,10.731,10.731,10.731
EURNOK,20260513,192700,10.731,10.731,10.731,10.731
EURNOK,20260513,192800,10.731,10.731,10.731,10.731
EURNOK,20260513,192900,10.731,10.731,10.731,10.731
EURNOK,20260513,193000,10.732,10.732,10.732,10.732
EURNOK,20260513,193100,10.732,10.732,10.732,10.732
EURNOK,20260513,193200,10.733,10.733,10.733,10.733
EURNOK,20260513,193300,10.733,10.733,10.733,10.733
EURNOK,20260513,193400,10.733,10.733,10.732,10.732
EURNOK,20260513,193500,10.733,10.733,10.732,10.732
EURNOK,20260513,193600,10.732,10.732,10.732,10.732
EURNOK,20260513,193700,10.732,10.732,10.732,10.732
EURNOK,20260513,193800,10.732,10.732,10.732,10.732
EURNOK,20260513,193900,10.732,10.732,10.732,10.732
EURNOK,20260513,194000,10.732,10.732,10.732,10.732
EURNOK,20260513,194100,10.732,10.732,10.732,10.732
EURNOK,20260513,194200,10.732,10.732,10.732,10.732
EURNOK,20260513,194300,10.732,10.732,10.732,10.732
EURNOK,20260513,194400,10.732,10.732,10.731,10.731
EURNOK,20260513,194500,10.730,10.730,10.730,10.730
EURNOK,20260513,194600,10.730,10.731,10.730,10.730
EURNOK,20260513,194700,10.731,10.731,10.731,10.731
EURNOK,20260513,194800,10.731,10.731,10.731,10.731
EURNOK,20260513,194900,10.731,10.732,10.731,10.732
EURNOK,20260513,195000,10.732,10.733,10.732,10.733
EURNOK,20260513,195100,10.733,10.733,10.733,10.733
EURNOK,20260513,195200,10.733,10.733,10.733,10.733
EURNOK,20260513,195300,10.732,10.732,10.732,10.732
EURNOK,20260513,195400,10.732,10.733,10.732,10.733
EURNOK,20260513,195500,10.733,10.733,10.733,10.733
EURNOK,20260513,195600,10.733,10.733,10.732,10.733
EURNOK,20260513,195700,10.733,10.733,10.733,10.733
EURNOK,20260513,195800,10.733,10.733,10.733,10.733
EURNOK,20260513,195900,10.734,10.734,10.734,10.734
EURNOK,20260513,200000,10.734,10.734,10.733,10.733
EURNOK,20260513,200100,10.733,10.733,10.733,10.733
EURNOK,20260513,200200,10.733,10.733,10.733,10.733
EURNOK,20260513,200300,10.733,10.734,10.733,10.734
EURNOK,20260513,200400,10.734,10.734,10.734,10.734
EURNOK,20260513,200500,10.734,10.734,10.734,10.734
EURNOK,20260513,200600,10.734,10.734,10.734,10.734
EURNOK,20260513,200700,10.734,10.734,10.733,10.733
EURNOK,20260513,200800,10.734,10.734,10.733,10.733
EURNOK,20260513,200900,10.733,10.733,10.733,10.733
EURNOK,20260513,201000,10.733,10.733,10.733,10.733
EURNOK,20260513,201100,10.733,10.733,10.733,10.733
EURNOK,20260513,201200,10.733,10.733,10.733,10.733
EURNOK,20260513,201300,10.734,10.734,10.734,10.734
EURNOK,20260513,201400,10.734,10.734,10.734,10.734
EURNOK,20260513,201500,10.734,10.734,10.733,10.733
EURNOK,20260513,201600,10.734,10.734,10.733,10.734
EURNOK,20260513,201700,10.734,10.734,10.733,10.733
EURNOK,20260513,201800,10.733,10.733,10.732,10.732
EURNOK,20260513,201900,10.733,10.733,10.733,10.733
EURNOK,20260513,202000,10.732,10.732,10.732,10.732
EURNOK,20260513,202100,10.732,10.733,10.732,10.733
EURNOK,20260513,202200,10.733,10.733,10.733,10.733
EURNOK,20260513,202300,10.732,10.733,10.732,10.733
EURNOK,20260513,202400,10.733,10.733,10.732,10.732
EURNOK,20260513,202500,10.732,10.733,10.732,10.733
EURNOK,20260513,202600,10.732,10.732,10.732,10.732
EURNOK,20260513,202700,10.732,10.733,10.732,10.733
EURNOK,20260513,202800,10.734,10.734,10.734,10.734
EURNOK,20260513,202900,10.734,10.734,10.734,10.734
EURNOK,20260513,203000,10.734,10.734,10.734,10.734
EURNOK,20260513,203100,10.733,10.733,10.733,10.733
EURNOK,20260513,203200,10.734,10.734,10.733,10.734
EURNOK,20260513,203300,10.733,10.733,10.733,10.733
EURNOK,20260513,203400,10.733,10.734,10.733,10.734
EURNOK,20260513,203500,10.733,10.733,10.733,10.733
EURNOK,20260513,203600,10.734,10.734,10.733,10.734
EURNOK,20260513,203700,10.734,10.734,10.734,10.734
EURNOK,20260513,203800,10.734,10.734,10.734,10.734
EURNOK,20260513,203900,10.733,10.733,10.733,10.733
EURNOK,20260513,204000,10.733,10.733,10.733,10.733
EURNOK,20260513,204100,10.734,10.734,10.734,10.734
EURNOK,20260513,204200,10.734,10.735,10.734,10.735
EURNOK,20260513,204300,10.735,10.735,10.735,10.735
EURNOK,20260513,204400,10.735,10.735,10.734,10.734
EURNOK,20260513,204500,10.734,10.734,10.734,10.734
EURNOK,20260513,204600,10.734,10.734,10.734,10.734
EURNOK,20260513,204700,10.734,10.734,10.734,10.734
EURNOK,20260513,204800,10.734,10.734,10.734,10.734
EURNOK,20260513,204900,10.735,10.738,10.735,10.737
EURNOK,20260513,205000,10.738,10.738,10.738,10.738
EURNOK,20260513,205100,10.738,10.738,10.738,10.738
EURNOK,20260513,205200,10.738,10.738,10.738,10.738
EURNOK,20260513,205300,10.738,10.738,10.738,10.738
EURNOK,20260513,205400,10.738,10.738,10.738,10.738
EURNOK,20260513,205500,10.738,10.740,10.738,10.740
EURNOK,20260513,205600,10.740,10.740,10.740,10.740
EURNOK,20260513,205700,10.740,10.740,10.740,10.740
EURNOK,20260513,205800,10.741,10.741,10.741,10.741
EURNOK,20260513,205900,10.740,10.740,10.740,10.740
EURNOK,20260513,210000,10.740,10.740,10.739,10.739
EURNOK,20260513,210100,10.738,10.739,10.738,10.739
EURNOK,20260513,210200,10.740,10.740,10.740,10.740
EURNOK,20260513,210300,10.740,10.740,10.740,10.740
EURNOK,20260513,210400,10.740,10.740,10.739,10.739
EURNOK,20260513,210500,10.739,10.739,10.739,10.739
EURNOK,20260513,210600,10.740,10.740,10.740,10.740
EURNOK,20260513,210700,10.740,10.741,10.740,10.741
EURNOK,20260513,210800,10.740,10.741,10.740,10.741
EURNOK,20260513,210900,10.740,10.741,10.740,10.741
EURNOK,20260513,211000,10.741,10.741,10.741,10.741
EURNOK,20260513,211100,10.741,10.741,10.741,10.741
EURNOK,20260513,211200,10.741,10.741,10.741,10.741
EURNOK,20260513,211300,10.740,10.740,10.740,10.740
EURNOK,20260513,211400,10.739,10.739,10.739,10.739
EURNOK,20260513,211500,10.739,10.739,10.738,10.738
EURNOK,20260513,211600,10.738,10.738,10.738,10.738
EURNOK,20260513,211700,10.738,10.738,10.738,10.738
EURNOK,20260513,211800,10.739,10.739,10.739,10.739
EURNOK,20260513,211900,10.739,10.739,10.739,10.739
EURNOK,20260513,212000,10.738,10.738,10.738,10.738
EURNOK,20260513,212100,10.738,10.738,10.738,10.738
EURNOK,20260513,212200,10.738,10.738,10.738,10.738
EURNOK,20260513,212300,10.738,10.738,10.738,10.738
EURNOK,20260513,212400,10.737,10.737,10.737,10.737
EURNOK,20260513,212500,10.737,10.737,10.737,10.737
EURNOK,20260513,212600,10.737,10.737,10.737,10.737
EURNOK,20260513,212700,10.738,10.738,10.737,10.737
EURNOK,20260513,212800,10.737,10.737,10.737,10.737
EURNOK,20260513,212900,10.737,10.737,10.737,10.737
EURNOK,20260513,213000,10.737,10.737,10.737,10.737
EURNOK,20260513,213100,10.738,10.738,10.737,10.737
EURNOK,20260513,213200,10.738,10.738,10.738,10.738
EURNOK,20260513,213300,10.738,10.738,10.738,10.738
EURNOK,20260513,213400,10.739,10.739,10.738,10.739
EURNOK,20260513,213500,10.738,10.738,10.738,10.738
EURNOK,20260513,213600,10.738,10.738,10.738,10.738
EURNOK,20260513,213700,10.738,10.738,10.738,10.738
EURNOK,20260513,213800,10.738,10.738,10.738,10.738
EURNOK,20260513,213900,10.738,10.738,10.738,10.738
EURNOK,20260513,214000,10.738,10.738,10.738,10.738
EURNOK,20260513,214100,10.738,10.738,10.738,10.738
EURNOK,20260513,214200,10.738,10.738,10.738,10.738
EURNOK,20260513,214300,10.738,10.738,10.738,10.738
EURNOK,20260513,214400,10.738,10.738,10.737,10.737
EURNOK,20260513,214500,10.737,10.737,10.737,10.737
EURNOK,20260513,214600,10.738,10.738,10.738,10.738
EURNOK,20260513,214700,10.738,10.738,10.737,10.737
EURNOK,20260513,214800,10.737,10.737,10.737,10.737
EURNOK,20260513,214900,10.737,10.737,10.737,10.737
EURNOK,20260513,215000,10.737,10.737,10.737,10.737
EURNOK,20260513,215100,10.738,10.738,10.738,10.738
EURNOK,20260513,215200,10.738,10.738,10.738,10.738
EURNOK,20260513,215300,10.738,10.738,10.738,10.738
EURNOK,20260513,215400,10.737,10.737,10.736,10.736
EURNOK,20260513,215500,10.736,10.736,10.736,10.736
EURNOK,20260513,215600,10.737,10.738,10.737,10.738
EURNOK,20260513,215700,10.738,10.738,10.737,10.737
EURNOK,20260513,215800,10.737,10.737,10.737,10.737
EURNOK,20260513,215900,10.737,10.738,10.737,10.738
EURNOK,20260513,220000,10.738,10.738,10.738,10.738
EURNOK,20260513,220100,10.737,10.737,10.736,10.736
EURNOK,20260513,220200,10.736,10.736,10.736,10.736
EURNOK,20260513,220300,10.737,10.737,10.737,10.737
EURNOK,20260513,220400,10.737,10.737,10.737,10.737
EURNOK,20260513,220500,10.737,10.737,10.737,10.737
EURNOK,20260513,220600,10.737,10.737,10.736,10.736
EURNOK,20260513,220700,10.736,10.737,10.736,10.737
EURNOK,20260513,220800,10.738,10.738,10.738,10.738
EURNOK,20260513,220900,10.738,10.739,10.738,10.739
EURNOK,20260513,221000,10.739,10.739,10.739,10.739
EURNOK,20260513,221100,10.739,10.739,10.739,10.739
EURNOK,20260513,221200,10.738,10.738,10.738,10.738
EURNOK,20260513,221300,10.738,10.738,10.738,10.738
EURNOK,20260513,221400,10.738,10.738,10.738,10.738
EURNOK,20260513,221500,10.738,10.738,10.738,10.738
EURNOK,20260513,221600,10.738,10.738,10.738,10.738
EURNOK,20260513,221700,10.738,10.738,10.738,10.738
EURNOK,20260513,221800,10.737,10.737,10.737,10.737
EURNOK,20260513,221900,10.737,10.738,10.737,10.738
EURNOK,20260513,222000,10.738,10.738,10.737,10.737
EURNOK,20260513,222100,10.737,10.737,10.737,10.737
EURNOK,20260513,222200,10.737,10.737,10.737,10.737
EURNOK,20260513,222300,10.737,10.737,10.737,10.737
EURNOK,20260513,222400,10.737,10.738,10.737,10.738
EURNOK,20260513,222500,10.738,10.738,10.738,10.738
EURNOK,20260513,222600,10.737,10.738,10.737,10.738
EURNOK,20260513,222700,10.738,10.738,10.738,10.738
EURNOK,20260513,222800,10.738,10.738,10.738,10.738
EURNOK,20260513,222900,10.738,10.738,10.738,10.738
EURNOK,20260513,223000,10.738,10.738,10.738,10.738
EURNOK,20260513,223100,10.738,10.738,10.738,10.738
EURNOK,20260513,223200,10.739,10.739,10.739,10.739
EURNOK,20260513,223300,10.739,10.739,10.739,10.739
EURNOK,20260513,223400,10.739,10.739,10.739,10.739
EURNOK,20260513,223500,10.739,10.739,10.739,10.739
EURNOK,20260513,223600,10.739,10.739,10.739,10.739
EURNOK,20260513,223700,10.739,10.739,10.739,10.739
EURNOK,20260513,223800,10.739,10.740,10.739,10.740
EURNOK,20260513,223900,10.740,10.740,10.740,10.740
EURNOK,20260513,224000,10.740,10.740,10.740,10.740
EURNOK,20260513,224100,10.740,10.740,10.740,10.740
EURNOK,20260513,224200,10.740,10.740,10.740,10.740
EURNOK,20260513,224300,10.740,10.740,10.740,10.740
EURNOK,20260513,224400,10.740,10.740,10.739,10.739
EURNOK,20260513,224500,10.739,10.739,10.739,10.739
EURNOK,20260513,224600,10.740,10.744,10.740,10.743
EURNOK,20260513,224700,10.743,10.743,10.743,10.743
EURNOK,20260513,224800,10.744,10.744,10.743,10.744
EURNOK,20260513,224900,10.743,10.743,10.743,10.743
EURNOK,20260513,225000,10.743,10.743,10.742,10.742
EURNOK,20260513,225100,10.743,10.743,10.742,10.742
EURNOK,20260513,225200,10.742,10.742,10.742,10.742
EURNOK,20260513,225300,10.742,10.742,10.742,10.742
EURNOK,20260513,225400,10.741,10.741,10.741,10.741
EURNOK,20260513,225500,10.741,10.741,10.741,10.741
EURNOK,20260513,225600,10.742,10.742,10.742,10.742
EURNOK,20260513,225700,10.742,10.742,10.741,10.741
EURNOK,20260513,225800,10.741,10.741,10.741,10.741
EURNOK,20260513,225900,10.741,10.741,10.741,10.741
EURNOK,20260513,230000,10.741,10.741,10.741,10.741
EURNOK,20260513,230100,10.741,10.741,10.739,10.739
EURNOK,20260513,230200,10.739,10.739,10.739,10.739
EURNOK,20260513,230300,10.738,10.738,10.738,10.738
EURNOK,20260513,230400,10.738,10.738,10.738,10.738
EURNOK,20260513,230500,10.739,10.739,10.739,10.739
EURNOK,20260513,230600,10.739,10.740,10.739,10.740
EURNOK,20260513,230700,10.740,10.740,10.740,10.740
EURNOK,20260513,230800,10.743,10.746,10.743,10.746
EURNOK,20260513,230900,10.748,10.748,10.748,10.748
EURNOK,20260513,231000,10.748,10.748,10.748,10.748
EURNOK,20260513,231100,10.747,10.747,10.747,10.747
EURNOK,20260513,231200,10.747,10.748,10.747,10.748
EURNOK,20260513,231300,10.748,10.748,10.748,10.748
EURNOK,20260513,231400,10.747,10.747,10.747,10.747
EURNOK,20260513,231500,10.746,10.748,10.746,10.748
EURNOK,20260513,231600,10.748,10.748,10.748,10.748
EURNOK,20260513,231700,10.748,10.748,10.748,10.748
EURNOK,20260513,231800,10.748,10.748,10.748,10.748
EURNOK,20260513,231900,10.748,10.748,10.748,10.748
EURNOK,20260513,232000,10.748,10.748,10.748,10.748
EURNOK,20260513,232100,10.748,10.748,10.748,10.748
EURNOK,20260513,232200,10.748,10.748,10.748,10.748
EURNOK,20260513,232300,10.750,10.750,10.750,10.750
EURNOK,20260513,232400,10.750,10.750,10.749,10.749
EURNOK,20260513,232500,10.748,10.748,10.748,10.748
EURNOK,20260513,232600,10.748,10.748,10.748,10.748
EURNOK,20260513,232700,10.748,10.748,10.748,10.748
EURNOK,20260513,232800,10.748,10.748,10.748,10.748
EURNOK,20260513,232900,10.748,10.748,10.748,10.748
EURNOK,20260513,233000,10.748,10.748,10.747,10.747
EURNOK,20260513,233100,10.745,10.747,10.745,10.747
EURNOK,20260513,233200,10.748,10.748,10.747,10.747
EURNOK,20260513,233300,10.747,10.748,10.747,10.748
EURNOK,20260513,233400,10.747,10.748,10.746,10.748
EURNOK,20260513,233500,10.746,10.746,10.739,10.740
EURNOK,20260513,233600,10.743,10.748,10.743,10.746
EURNOK,20260513,233700,10.744,10.746,10.741,10.746
EURNOK,20260513,233800,10.744,10.744,10.741,10.741
EURNOK,20260513,233900,10.742,10.744,10.742,10.744
EURNOK,20260513,234000,10.744,10.746,10.744,10.746
EURNOK,20260513,234100,10.745,10.746,10.745,10.745
EURNOK,20260513,234200,10.743,10.743,10.740,10.740
EURNOK,20260513,234300,10.739,10.739,10.738,10.739
EURNOK,20260513,234400,10.740,10.740,10.738,10.738
EURNOK,20260513,234500,10.739,10.739,10.737,10.737
EURNOK,20260513,234600,10.736,10.739,10.736,10.738
EURNOK,20260513,234700,10.739,10.740,10.739,10.740
EURNOK,20260513,234800,10.739,10.739,10.737,10.738
EURNOK,20260513,234900,10.738,10.741,10.738,10.741
EURNOK,20260513,235000,10.740,10.740,10.739,10.739
EURNOK,20260513,235100,10.739,10.739,10.739,10.739
EURNOK,20260513,235200,10.739,10.739,10.739,10.739
EURNOK,20260513,235300,10.738,10.738,10.738,10.738
EURNOK,20260513,235400,10.738,10.738,10.738,10.738
EURNOK,20260513,235500,10.738,10.738,10.737,10.737
EURNOK,20260513,235600,10.737,10.737,10.736,10.736
EURNOK,20260513,235700,10.737,10.737,10.737,10.737
EURNOK,20260513,235800,10.737,10.737,10.737,10.737
EURNOK,20260513,235900,10.737,10.737,10.737,10.737
EURNOK,20260514,000000,10.738,10.739,10.738,10.739
EURSEK,20260513,000100,10.906,10.906,10.905,10.905
EURSEK,20260513,000200,10.904,10.905,10.904,10.905
EURSEK,20260513,000300,10.905,10.905,10.905,10.905
EURSEK,20260513,000400,10.904,10.904,10.904,10.904
EURSEK,20260513,000500,10.904,10.904,10.904,10.904
EURSEK,20260513,000600,10.904,10.904,10.904,10.904
EURSEK,20260513,000700,10.905,10.905,10.904,10.904
EURSEK,20260513,000800,10.904,10.906,10.904,10.906
EURSEK,20260513,000900,10.905,10.905,10.905,10.905
EURSEK,20260513,001000,10.905,10.905,10.905,10.905
EURSEK,20260513,001100,10.905,10.907,10.905,10.907
EURSEK,20260513,001200,10.906,10.907,10.906,10.906
EURSEK,20260513,001300,10.907,10.908,10.907,10.908
EURSEK,20260513,001400,10.906,10.906,10.905,10.905
EURSEK,20260513,001500,10.905,10.905,10.905,10.905
EURSEK,20260513,001600,10.906,10.906,10.905,10.905
EURSEK,20260513,001700,10.905,10.906,10.905,10.906
EURSEK,20260513,001800,10.907,10.907,10.905,10.906
EURSEK,20260513,001900,10.906,10.906,10.906,10.906
EURSEK,20260513,002000,10.907,10.907,10.907,10.907
EURSEK,20260513,002100,10.906,10.906,10.905,10.906
EURSEK,20260513,002200,10.907,10.907,10.907,10.907
EURSEK,20260513,002300,10.907,10.907,10.907,10.907
EURSEK,20260513,002400,10.907,10.907,10.906,10.906
EURSEK,20260513,002500,10.907,10.907,10.906,10.906
EURSEK,20260513,002600,10.907,10.907,10.907,10.907
EURSEK,20260513,002700,10.906,10.907,10.906,10.907
EURSEK,20260513,002800,10.908,10.908,10.907,10.907
EURSEK,20260513,002900,10.907,10.907,10.907,10.907
EURSEK,20260513,003000,10.907,10.907,10.907,10.907
EURSEK,20260513,003100,10.906,10.906,10.906,10.906
EURSEK,20260513,003200,10.906,10.907,10.906,10.906
EURSEK,20260513,003300,10.907,10.907,10.906,10.906
EURSEK,20260513,003400,10.905,10.906,10.905,10.906
EURSEK,20260513,003500,10.906,10.906,10.906,10.906
EURSEK,20260513,003600,10.907,10.907,10.906,10.906
EURSEK,20260513,003700,10.906,10.906,10.905,10.905
EURSEK,20260513,003800,10.905,10.905,10.905,10.905
EURSEK,20260513,003900,10.906,10.906,10.905,10.905
EURSEK,20260513,004000,10.906,10.906,10.905,10.905
EURSEK,20260513,004100,10.906,10.906,10.905,10.906
EURSEK,20260513,004200,10.906,10.907,10.906,10.906
EURSEK,20260513,004300,10.907,10.907,10.907,10.907
EURSEK,20260513,004400,10.907,10.907,10.907,10.907
EURSEK,20260513,004500,10.906,10.907,10.906,10.907
EURSEK,20260513,004600,10.907,10.907,10.906,10.906
EURSEK,20260513,004700,10.907,10.907,10.907,10.907
EURSEK,20260513,004800,10.907,10.907,10.906,10.907
EURSEK,20260513,004900,10.906,10.906,10.906,10.906
EURSEK,20260513,005000,10.906,10.906,10.906,10.906
EURSEK,20260513,005100,10.906,10.906,10.906,10.906
EURSEK,20260513,005200,10.906,10.906,10.906,10.906
EURSEK,20260513,005300,10.906,10.906,10.906,10.906
EURSEK,20260513,005400,10.906,10.906,10.906,10.906
EURSEK,20260513,005500,10.906,10.906,10.906,10.906
EURSEK,20260513,005600,10.906,10.906,10.906,10.906
EURSEK,20260513,005700,10.906,10.906,10.906,10.906
EURSEK,20260513,005800,10.906,10.906,10.906,10.906
EURSEK,20260513,005900,10.906,10.906,10.906,10.906
EURSEK,20260513,010000,10.906,10.906,10.906,10.906
EURSEK,20260513,010100,10.905,10.905,10.905,10.905
EURSEK,20260513,010200,10.905,10.905,10.905,10.905
EURSEK,20260513,010300,10.905,10.905,10.905,10.905
EURSEK,20260513,010400,10.905,10.905,10.905,10.905
EURSEK,20260513,010500,10.905,10.905,10.905,10.905
EURSEK,20260513,010600,10.905,10.905,10.905,10.905
EURSEK,20260513,010700,10.905,10.905,10.905,10.905
EURSEK,20260513,010800,10.905,10.906,10.905,10.906
EURSEK,20260513,010900,10.907,10.907,10.907,10.907
EURSEK,20260513,011000,10.907,10.907,10.907,10.907
EURSEK,20260513,011100,10.907,10.907,10.907,10.907
EURSEK,20260513,011200,10.907,10.907,10.907,10.907
EURSEK,20260513,011300,10.907,10.908,10.907,10.907
EURSEK,20260513,011400,10.907,10.907,10.907,10.907
EURSEK,20260513,011500,10.908,10.908,10.908,10.908
EURSEK,20260513,011600,10.908,10.908,10.908,10.908
EURSEK,20260513,011700,10.908,10.908,10.908,10.908
EURSEK,20260513,011800,10.908,10.908,10.908,10.908
EURSEK,20260513,011900,10.908,10.908,10.908,10.908
EURSEK,20260513,012000,10.908,10.908,10.908,10.908
EURSEK,20260513,012100,10.908,10.908,10.908,10.908
EURSEK,20260513,012200,10.908,10.908,10.908,10.908
EURSEK,20260513,012300,10.908,10.909,10.908,10.908
EURSEK,20260513,012400,10.908,10.908,10.908,10.908
EURSEK,20260513,012500,10.907,10.907,10.907,10.907
EURSEK,20260513,012600,10.907,10.907,10.907,10.907
EURSEK,20260513,012700,10.907,10.907,10.907,10.907
EURSEK,20260513,012800,10.907,10.907,10.907,10.907
EURSEK,20260513,012900,10.907,10.907,10.907,10.907
EURSEK,20260513,013000,10.907,10.907,10.907,10.907
EURSEK,20260513,013100,10.906,10.907,10.906,10.907
EURSEK,20260513,013200,10.907,10.907,10.907,10.907
EURSEK,20260513,013300,10.906,10.906,10.906,10.906
EURSEK,20260513,013400,10.907,10.907,10.907,10.907
EURSEK,20260513,013500,10.907,10.907,10.907,10.907
EURSEK,20260513,013600,10.907,10.907,10.907,10.907
EURSEK,20260513,013700,10.907,10.907,10.907,10.907
EURSEK,20260513,013800,10.908,10.908,10.907,10.907
EURSEK,20260513,013900,10.907,10.907,10.907,10.907
EURSEK,20260513,014000,10.907,10.907,10.907,10.907
EURSEK,20260513,014100,10.907,10.907,10.906,10.907
EURSEK,20260513,014200,10.907,10.907,10.907,10.907
EURSEK,20260513,014300,10.907,10.907,10.907,10.907
EURSEK,20260513,014400,10.908,10.908,10.907,10.907
EURSEK,20260513,014500,10.907,10.907,10.907,10.907
EURSEK,20260513,014600,10.907,10.907,10.907,10.907
EURSEK,20260513,014700,10.907,10.907,10.907,10.907
EURSEK,20260513,014800,10.907,10.907,10.907,10.907
EURSEK,20260513,014900,10.907,10.907,10.906,10.906
EURSEK,20260513,015000,10.906,10.906,10.906,10.906
EURSEK,20260513,015100,10.906,10.906,10.906,10.906
EURSEK,20260513,015200,10.906,10.906,10.906,10.906
EURSEK,20260513,015300,10.906,10.906,10.906,10.906
EURSEK,20260513,015400,10.906,10.906,10.906,10.906
EURSEK,20260513,015500,10.907,10.907,10.906,10.906
EURSEK,20260513,015600,10.906,10.906,10.906,10.906
EURSEK,20260513,015700,10.906,10.906,10.906,10.906
EURSEK,20260513,015800,10.906,10.906,10.906,10.906
EURSEK,20260513,015900,10.906,10.906,10.906,10.906
EURSEK,20260513,020000,10.906,10.906,10.906,10.906
EURSEK,20260513,020100,10.905,10.906,10.905,10.906
EURSEK,20260513,020200,10.907,10.907,10.907,10.907
EURSEK,20260513,020300,10.908,10.908,10.908,10.908
EURSEK,20260513,020400,10.908,10.908,10.906,10.906
EURSEK,20260513,020500,10.905,10.905,10.905,10.905
EURSEK,20260513,020600,10.905,10.905,10.904,10.904
EURSEK,20260513,020700,10.904,10.904,10.904,10.904
EURSEK,20260513,020800,10.903,10.905,10.903,10.905
EURSEK,20260513,020900,10.905,10.906,10.905,10.906
EURSEK,20260513,021000,10.905,10.907,10.905,10.907
EURSEK,20260513,021100,10.907,10.907,10.907,10.907
EURSEK,20260513,021200,10.908,10.909,10.908,10.909
EURSEK,20260513,021300,10.909,10.910,10.909,10.910
EURSEK,20260513,021400,10.909,10.909,10.909,10.909
EURSEK,20260513,021500,10.909,10.909,10.909,10.909
EURSEK,20260513,021600,10.909,10.909,10.909,10.909
EURSEK,20260513,021700,10.909,10.909,10.908,10.908
EURSEK,20260513,021800,10.908,10.908,10.908,10.908
EURSEK,20260513,021900,10.908,10.908,10.908,10.908
EURSEK,20260513,022000,10.907,10.907,10.906,10.907
EURSEK,20260513,022100,10.906,10.906,10.906,10.906
EURSEK,20260513,022200,10.906,10.907,10.906,10.907
EURSEK,20260513,022300,10.907,10.907,10.907,10.907
EURSEK,20260513,022400,10.907,10.907,10.907,10.907
EURSEK,20260513,022500,10.906,10.907,10.906,10.907
EURSEK,20260513,022600,10.907,10.907,10.907,10.907
EURSEK,20260513,022700,10.907,10.907,10.907,10.907
EURSEK,20260513,022800,10.907,10.908,10.907,10.907
EURSEK,20260513,022900,10.908,10.908,10.908,10.908
EURSEK,20260513,023000,10.909,10.909,10.908,10.908
EURSEK,20260513,023100,10.908,10.908,10.908,10.908
EURSEK,20260513,023200,10.908,10.908,10.908,10.908
EURSEK,20260513,023300,10.909,10.909,10.909,10.909
EURSEK,20260513,023400,10.909,10.910,10.909,10.910
EURSEK,20260513,023500,10.909,10.909,10.909,10.909
EURSEK,20260513,023600,10.909,10.909,10.908,10.908
EURSEK,20260513,023700,10.908,10.908,10.908,10.908
EURSEK,20260513,023800,10.909,10.909,10.909,10.909
EURSEK,20260513,023900,10.909,10.909,10.909,10.909
EURSEK,20260513,024000,10.908,10.908,10.908,10.908
EURSEK,20260513,024100,10.908,10.908,10.907,10.907
EURSEK,20260513,024200,10.908,10.908,10.908,10.908
EURSEK,20260513,024300,10.908,10.909,10.908,10.909
EURSEK,20260513,024400,10.908,10.908,10.908,10.908
EURSEK,20260513,024500,10.908,10.908,10.908,10.908
EURSEK,20260513,024600,10.909,10.909,10.908,10.909
EURSEK,20260513,024700,10.910,10.910,10.910,10.910
EURSEK,20260513,024800,10.910,10.910,10.909,10.909
EURSEK,20260513,024900,10.909,10.909,10.909,10.909
EURSEK,20260513,025000,10.909,10.909,10.909,10.909
EURSEK,20260513,025100,10.909,10.909,10.909,10.909
EURSEK,20260513,025200,10.909,10.910,10.909,10.910
EURSEK,20260513,025300,10.910,10.910,10.910,10.910
EURSEK,20260513,025400,10.910,10.910,10.910,10.910
EURSEK,20260513,025500,10.909,10.909,10.908,10.908
EURSEK,20260513,025600,10.908,10.908,10.908,10.908
EURSEK,20260513,025700,10.909,10.909,10.908,10.908
EURSEK,20260513,025800,10.908,10.908,10.906,10.906
EURSEK,20260513,025900,10.905,10.905,10.904,10.904
EURSEK,20260513,030000,10.905,10.905,10.905,10.905
EURSEK,20260513,030100,10.905,10.905,10.904,10.904
EURSEK,20260513,030200,10.903,10.904,10.903,10.904
EURSEK,20260513,030300,10.905,10.906,10.905,10.906
EURSEK,20260513,030400,10.907,10.907,10.905,10.905
EURSEK,20260513,030500,10.904,10.905,10.904,10.905
EURSEK,20260513,030600,10.905,10.905,10.905,10.905
EURSEK,20260513,030700,10.906,10.906,10.906,10.906
EURSEK,20260513,030800,10.907,10.907,10.907,10.907
EURSEK,20260513,030900,10.907,10.907,10.905,10.905
EURSEK,20260513,031000,10.906,10.906,10.906,10.906
EURSEK,20260513,031100,10.906,10.906,10.906,10.906
EURSEK,20260513,031200,10.906,10.906,10.906,10.906
EURSEK,20260513,031300,10.905,10.906,10.905,10.905
EURSEK,20260513,031400,10.905,10.905,10.905,10.905
EURSEK,20260513,031500,10.906,10.908,10.906,10.908
EURSEK,20260513,031600,10.909,10.909,10.908,10.908
EURSEK,20260513,031700,10.908,10.909,10.908,10.909
EURSEK,20260513,031800,10.909,10.910,10.909,10.910
EURSEK,20260513,031900,10.910,10.910,10.910,10.910
EURSEK,20260513,032000,10.910,10.910,10.910,10.910
EURSEK,20260513,032100,10.910,10.910,10.910,10.910
EURSEK,20260513,032200,10.909,10.909,10.908,10.908
EURSEK,20260513,032300,10.907,10.907,10.905,10.905
EURSEK,20260513,032400,10.905,10.905,10.905,10.905
EURSEK,20260513,032500,10.905,10.905,10.901,10.901
EURSEK,20260513,032600,10.902,10.903,10.902,10.903
EURSEK,20260513,032700,10.904,10.904,10.904,10.904
EURSEK,20260513,032800,10.904,10.904,10.904,10.904
EURSEK,20260513,032900,10.904,10.904,10.904,10.904
EURSEK,20260513,033000,10.904,10.904,10.904,10.904
EURSEK,20260513,033100,10.904,10.904,10.903,10.903
EURSEK,20260513,033200,10.903,10.903,10.903,10.903
EURSEK,20260513,033300,10.903,10.903,10.903,10.903
EURSEK,20260513,033400,10.904,10.904,10.903,10.903
EURSEK,20260513,033500,10.903,10.903,10.903,10.903
EURSEK,20260513,033600,10.903,10.903,10.903,10.903
EURSEK,20260513,033700,10.904,10.904,10.904,10.904
EURSEK,20260513,033800,10.904,10.904,10.904,10.904
EURSEK,20260513,033900,10.903,10.903,10.902,10.902
EURSEK,20260513,034000,10.903,10.903,10.903,10.903
EURSEK,20260513,034100,10.903,10.903,10.903,10.903
EURSEK,20260513,034200,10.903,10.903,10.903,10.903
EURSEK,20260513,034300,10.903,10.903,10.903,10.903
EURSEK,20260513,034400,10.903,10.903,10.903,10.903
EURSEK,20260513,034500,10.903,10.903,10.903,10.903
EURSEK,20260513,034600,10.903,10.903,10.903,10.903
EURSEK,20260513,034700,10.903,10.903,10.903,10.903
EURSEK,20260513,034800,10.903,10.903,10.903,10.903
EURSEK,20260513,034900,10.902,10.902,10.902,10.902
EURSEK,20260513,035000,10.901,10.901,10.901,10.901
EURSEK,20260513,035100,10.901,10.901,10.901,10.901
EURSEK,20260513,035200,10.901,10.901,10.901,10.901
EURSEK,20260513,035300,10.901,10.901,10.900,10.901
EURSEK,20260513,035400,10.901,10.901,10.901,10.901
EURSEK,20260513,035500,10.900,10.901,10.900,10.901
EURSEK,20260513,035600,10.902,10.902,10.902,10.902
EURSEK,20260513,035700,10.902,10.903,10.902,10.902
EURSEK,20260513,035800,10.903,10.903,10.903,10.903
EURSEK,20260513,035900,10.903,10.904,10.903,10.904
EURSEK,20260513,040000,10.904,10.904,10.904,10.904
EURSEK,20260513,040100,10.903,10.903,10.903,10.903
EURSEK,20260513,040200,10.903,10.903,10.902,10.902
EURSEK,20260513,040300,10.903,10.903,10.903,10.903
EURSEK,20260513,040400,10.903,10.903,10.901,10.901
EURSEK,20260513,040500,10.901,10.902,10.901,10.902
EURSEK,20260513,040600,10.902,10.902,10.902,10.902
EURSEK,20260513,040700,10.902,10.902,10.902,10.902
EURSEK,20260513,040800,10.903,10.905,10.903,10.905
EURSEK,20260513,040900,10.905,10.905,10.905,10.905
EURSEK,20260513,041000,10.905,10.905,10.905,10.905
EURSEK,20260513,041100,10.905,10.905,10.905,10.905
EURSEK,20260513,041200,10.906,10.906,10.905,10.905
EURSEK,20260513,041300,10.905,10.905,10.905,10.905
EURSEK,20260513,041400,10.905,10.905,10.905,10.905
EURSEK,20260513,041500,10.905,10.905,10.905,10.905
EURSEK,20260513,041600,10.905,10.905,10.905,10.905
EURSEK,20260513,041700,10.905,10.905,10.905,10.905
EURSEK,20260513,041800,10.904,10.904,10.904,10.904
EURSEK,20260513,041900,10.904,10.904,10.904,10.904
EURSEK,20260513,042000,10.904,10.905,10.904,10.904
EURSEK,20260513,042100,10.904,10.904,10.904,10.904
EURSEK,20260513,042200,10.904,10.904,10.904,10.904
EURSEK,20260513,042300,10.904,10.904,10.904,10.904
EURSEK,20260513,042400,10.904,10.904,10.904,10.904
EURSEK,20260513,042500,10.904,10.904,10.904,10.904
EURSEK,20260513,042600,10.904,10.904,10.904,10.904
EURSEK,20260513,042700,10.904,10.904,10.904,10.904
EURSEK,20260513,042800,10.904,10.904,10.904,10.904
EURSEK,20260513,042900,10.903,10.903,10.903,10.903
EURSEK,20260513,043000,10.903,10.903,10.903,10.903
EURSEK,20260513,043100,10.904,10.904,10.904,10.904
EURSEK,20260513,043200,10.904,10.904,10.904,10.904
EURSEK,20260513,043300,10.904,10.904,10.903,10.903
EURSEK,20260513,043400,10.904,10.904,10.904,10.904
EURSEK,20260513,043500,10.904,10.904,10.904,10.904
EURSEK,20260513,043600,10.904,10.904,10.903,10.903
EURSEK,20260513,043700,10.903,10.903,10.903,10.903
EURSEK,20260513,043800,10.901,10.901,10.900,10.900
EURSEK,20260513,043900,10.900,10.900,10.900,10.900
EURSEK,20260513,044000,10.900,10.900,10.900,10.900
EURSEK,20260513,044100,10.900,10.900,10.899,10.899
EURSEK,20260513,044200,10.899,10.899,10.899,10.899
EURSEK,20260513,044300,10.899,10.899,10.899,10.899
EURSEK,20260513,044400,10.900,10.900,10.899,10.899
EURSEK,20260513,044500,10.899,10.900,10.899,10.900
EURSEK,20260513,044600,10.900,10.900,10.900,10.900
EURSEK,20260513,044700,10.900,10.900,10.900,10.900
EURSEK,20260513,044800,10.900,10.900,10.900,10.900
EURSEK,20260513,044900,10.899,10.899,10.899,10.899
EURSEK,20260513,045000,10.899,10.899,10.899,10.899
EURSEK,20260513,045100,10.899,10.900,10.899,10.900
EURSEK,20260513,045200,10.900,10.900,10.900,10.900
EURSEK,20260513,045300,10.901,10.901,10.901,10.901
EURSEK,20260513,045400,10.901,10.901,10.900,10.900
EURSEK,20260513,045500,10.900,10.901,10.900,10.901
EURSEK,20260513,045600,10.901,10.901,10.901,10.901
EURSEK,20260513,045700,10.900,10.901,10.900,10.901
EURSEK,20260513,045800,10.902,10.902,10.902,10.902
EURSEK,20260513,045900,10.901,10.901,10.901,10.901
EURSEK,20260513,050000,10.901,10.902,10.901,10.902
EURSEK,20260513,050100,10.902,10.903,10.902,10.903
EURSEK,20260513,050200,10.903,10.903,10.903,10.903
EURSEK,20260513,050300,10.903,10.903,10.903,10.903
EURSEK,20260513,050400,10.902,10.903,10.902,10.903
EURSEK,20260513,050500,10.903,10.903,10.903,10.903
EURSEK,20260513,050600,10.903,10.903,10.903,10.903
EURSEK,20260513,050700,10.903,10.903,10.903,10.903
EURSEK,20260513,050800,10.904,10.904,10.903,10.903
EURSEK,20260513,050900,10.904,10.905,10.904,10.904
EURSEK,20260513,051000,10.904,10.904,10.904,10.904
EURSEK,20260513,051100,10.903,10.903,10.902,10.902
EURSEK,20260513,051200,10.902,10.903,10.902,10.903
EURSEK,20260513,051300,10.903,10.903,10.903,10.903
EURSEK,20260513,051400,10.904,10.904,10.904,10.904
EURSEK,20260513,051500,10.904,10.904,10.903,10.903
EURSEK,20260513,051600,10.903,10.903,10.903,10.903
EURSEK,20260513,051700,10.903,10.903,10.903,10.903
EURSEK,20260513,051800,10.903,10.903,10.903,10.903
EURSEK,20260513,051900,10.903,10.903,10.903,10.903
EURSEK,20260513,052000,10.903,10.903,10.903,10.903
EURSEK,20260513,052100,10.903,10.903,10.903,10.903
EURSEK,20260513,052200,10.904,10.904,10.903,10.903
EURSEK,20260513,052300,10.903,10.903,10.903,10.903
EURSEK,20260513,052400,10.903,10.903,10.903,10.903
EURSEK,20260513,052500,10.903,10.903,10.903,10.903
EURSEK,20260513,052600,10.902,10.903,10.902,10.903
EURSEK,20260513,052700,10.903,10.903,10.903,10.903
EURSEK,20260513,052800,10.903,10.903,10.903,10.903
EURSEK,20260513,052900,10.902,10.903,10.902,10.903
EURSEK,20260513,053000,10.903,10.903,10.903,10.903
EURSEK,20260513,053100,10.902,10.902,10.902,10.902
EURSEK,20260513,053200,10.902,10.902,10.901,10.901
EURSEK,20260513,053300,10.901,10.901,10.901,10.901
EURSEK,20260513,053400,10.900,10.900,10.900,10.900
EURSEK,20260513,053500,10.899,10.899,10.898,10.898
EURSEK,20260513,053600,10.899,10.899,10.899,10.899
EURSEK,20260513,053700,10.899,10.899,10.898,10.898
EURSEK,20260513,053800,10.898,10.898,10.898,10.898
EURSEK,20260513,053900,10.898,10.898,10.898,10.898
EURSEK,20260513,054000,10.899,10.899,10.899,10.899
EURSEK,20260513,054100,10.899,10.899,10.899,10.899
EURSEK,20260513,054200,10.899,10.900,10.899,10.900
EURSEK,20260513,054300,10.900,10.900,10.900,10.900
EURSEK,20260513,054400,10.900,10.900,10.900,10.900
EURSEK,20260513,054500,10.900,10.900,10.899,10.900
EURSEK,20260513,054600,10.899,10.899,10.899,10.899
EURSEK,20260513,054700,10.899,10.899,10.899,10.899
EURSEK,20260513,054800,10.899,10.899,10.899,10.899
EURSEK,20260513,054900,10.899,10.899,10.899,10.899
EURSEK,20260513,055000,10.900,10.900,10.900,10.900
EURSEK,20260513,055100,10.900,10.900,10.900,10.900
EURSEK,20260513,055200,10.900,10.900,10.900,10.900
EURSEK,20260513,055300,10.899,10.899,10.899,10.899
EURSEK,20260513,055400,10.898,10.898,10.897,10.897
EURSEK,20260513,055500,10.896,10.896,10.895,10.896
EURSEK,20260513,055600,10.896,10.896,10.896,10.896
EURSEK,20260513,055700,10.897,10.897,10.896,10.897
EURSEK,20260513,055800,10.897,10.897,10.897,10.897
EURSEK,20260513,055900,10.898,10.899,10.898,10.899
EURSEK,20260513,060000,10.898,10.898,10.898,10.898
EURSEK,20260513,060100,10.898,10.898,10.898,10.898
EURSEK,20260513,060200,10.898,10.899,10.898,10.899
EURSEK,20260513,060300,10.899,10.899,10.899,10.899
EURSEK,20260513,060400,10.898,10.898,10.898,10.898
EURSEK,20260513,060500,10.898,10.898,10.898,10.898
EURSEK,20260513,060600,10.898,10.898,10.898,10.898
EURSEK,20260513,060700,10.899,10.899,10.899,10.899
EURSEK,20260513,060800,10.900,10.900,10.900,10.900
EURSEK,20260513,060900,10.900,10.900,10.900,10.900
EURSEK,20260513,061000,10.900,10.900,10.900,10.900
EURSEK,20260513,061100,10.900,10.901,10.900,10.900
EURSEK,20260513,061200,10.900,10.900,10.900,10.900
EURSEK,20260513,061300,10.900,10.900,10.900,10.900
EURSEK,20260513,061400,10.900,10.900,10.900,10.900
EURSEK,20260513,061500,10.900,10.900,10.900,10.900
EURSEK,20260513,061600,10.901,10.901,10.901,10.901
EURSEK,20260513,061700,10.901,10.902,10.901,10.902
EURSEK,20260513,061800,10.902,10.902,10.902,10.902
EURSEK,20260513,061900,10.903,10.903,10.903,10.903
EURSEK,20260513,062000,10.903,10.903,10.903,10.903
EURSEK,20260513,062100,10.903,10.903,10.903,10.903
EURSEK,20260513,062200,10.903,10.903,10.903,10.903
EURSEK,20260513,062300,10.903,10.903,10.903,10.903
EURSEK,20260513,062400,10.903,10.903,10.902,10.902
EURSEK,20260513,062500,10.902,10.902,10.902,10.902
EURSEK,20260513,062600,10.902,10.902,10.902,10.902
EURSEK,20260513,062700,10.902,10.902,10.902,10.902
EURSEK,20260513,062800,10.902,10.902,10.902,10.902
EURSEK,20260513,062900,10.902,10.903,10.902,10.903
EURSEK,20260513,063000,10.903,10.903,10.903,10.903
EURSEK,20260513,063100,10.903,10.903,10.903,10.903
EURSEK,20260513,063200,10.903,10.903,10.903,10.903
EURSEK,20260513,063300,10.903,10.903,10.903,10.903
EURSEK,20260513,063400,10.903,10.903,10.903,10.903
EURSEK,20260513,063500,10.903,10.904,10.903,10.904
EURSEK,20260513,063600,10.904,10.904,10.904,10.904
EURSEK,20260513,063700,10.905,10.905,10.905,10.905
EURSEK,20260513,063800,10.905,10.905,10.905,10.905
EURSEK,20260513,063900,10.905,10.905,10.905,10.905
EURSEK,20260513,064000,10.905,10.905,10.905,10.905
EURSEK,20260513,064100,10.905,10.905,10.903,10.903
EURSEK,20260513,064200,10.903,10.903,10.903,10.903
EURSEK,20260513,064300,10.903,10.903,10.903,10.903
EURSEK,20260513,064400,10.902,10.902,10.902,10.902
EURSEK,20260513,064500,10.902,10.902,10.902,10.902
EURSEK,20260513,064600,10.902,10.902,10.902,10.902
EURSEK,20260513,064700,10.902,10.902,10.902,10.902
EURSEK,20260513,064800,10.902,10.902,10.902,10.902
EURSEK,20260513,064900,10.903,10.903,10.903,10.903
EURSEK,20260513,065000,10.903,10.903,10.903,10.903
EURSEK,20260513,065100,10.903,10.903,10.903,10.903
EURSEK,20260513,065200,10.904,10.904,10.904,10.904
EURSEK,20260513,065300,10.904,10.907,10.904,10.907
EURSEK,20260513,065400,10.907,10.907,10.907,10.907
EURSEK,20260513,065500,10.906,10.906,10.906,10.906
EURSEK,20260513,065600,10.905,10.905,10.905,10.905
EURSEK,20260513,065700,10.905,10.905,10.905,10.905
EURSEK,20260513,065800,10.905,10.905,10.905,10.905
EURSEK,20260513,065900,10.905,10.905,10.905,10.905
EURSEK,20260513,070000,10.905,10.905,10.905,10.905
EURSEK,20260513,070100,10.905,10.905,10.905,10.905
EURSEK,20260513,070200,10.905,10.905,10.905,10.905
EURSEK,20260513,070300,10.905,10.905,10.905,10.905
EURSEK,20260513,070400,10.905,10.905,10.905,10.905
EURSEK,20260513,070500,10.905,10.905,10.903,10.903
EURSEK,20260513,070600,10.903,10.903,10.903,10.903
EURSEK,20260513,070700,10.903,10.903,10.903,10.903
EURSEK,20260513,070800,10.904,10.904,10.904,10.904
EURSEK,20260513,070900,10.904,10.904,10.903,10.903
EURSEK,20260513,071000,10.902,10.902,10.902,10.902
EURSEK,20260513,071100,10.902,10.903,10.902,10.902
EURSEK,20260513,071200,10.903,10.903,10.903,10.903
EURSEK,20260513,071300,10.903,10.903,10.903,10.903
EURSEK,20260513,071400,10.903,10.903,10.903,10.903
EURSEK,20260513,071500,10.903,10.903,10.903,10.903
EURSEK,20260513,071600,10.903,10.903,10.903,10.903
EURSEK,20260513,071700,10.903,10.903,10.903,10.903
EURSEK,20260513,071800,10.903,10.903,10.903,10.903
EURSEK,20260513,071900,10.903,10.903,10.903,10.903
EURSEK,20260513,072000,10.903,10.903,10.903,10.903
EURSEK,20260513,072100,10.904,10.904,10.903,10.903
EURSEK,20260513,072200,10.903,10.903,10.903,10.903
EURSEK,20260513,072300,10.902,10.903,10.902,10.903
EURSEK,20260513,072400,10.902,10.902,10.901,10.901
EURSEK,20260513,072500,10.900,10.900,10.900,10.900
EURSEK,20260513,072600,10.899,10.899,10.899,10.899
EURSEK,20260513,072700,10.900,10.900,10.900,10.900
EURSEK,20260513,072800,10.900,10.900,10.900,10.900
EURSEK,20260513,072900,10.901,10.901,10.901,10.901
EURSEK,20260513,073000,10.901,10.901,10.901,10.901
EURSEK,20260513,073100,10.900,10.900,10.900,10.900
EURSEK,20260513,073200,10.900,10.900,10.900,10.900
EURSEK,20260513,073300,10.900,10.901,10.900,10.901
EURSEK,20260513,073400,10.901,10.901,10.900,10.900
EURSEK,20260513,073500,10.900,10.900,10.900,10.900
EURSEK,20260513,073600,10.901,10.901,10.900,10.900
EURSEK,20260513,073700,10.901,10.901,10.901,10.901
EURSEK,20260513,073800,10.900,10.900,10.900,10.900
EURSEK,20260513,073900,10.899,10.899,10.899,10.899
EURSEK,20260513,074000,10.900,10.900,10.898,10.898
EURSEK,20260513,074100,10.898,10.898,10.898,10.898
EURSEK,20260513,074200,10.899,10.900,10.899,10.900
EURSEK,20260513,074300,10.899,10.900,10.899,10.900
EURSEK,20260513,074400,10.900,10.901,10.900,10.901
EURSEK,20260513,074500,10.900,10.900,10.900,10.900
EURSEK,20260513,074600,10.900,10.900,10.900,10.900
EURSEK,20260513,074700,10.899,10.899,10.899,10.899
EURSEK,20260513,074800,10.899,10.899,10.899,10.899
EURSEK,20260513,074900,10.899,10.899,10.899,10.899
EURSEK,20260513,075000,10.899,10.899,10.897,10.897
EURSEK,20260513,075100,10.898,10.898,10.898,10.898
EURSEK,20260513,075200,10.899,10.901,10.899,10.900
EURSEK,20260513,075300,10.899,10.899,10.898,10.898
EURSEK,20260513,075400,10.898,10.899,10.898,10.898
EURSEK,20260513,075500,10.898,10.898,10.898,10.898
EURSEK,20260513,075600,10.898,10.898,10.898,10.898
EURSEK,20260513,075700,10.899,10.899,10.899,10.899
EURSEK,20260513,075800,10.898,10.898,10.898,10.898
EURSEK,20260513,075900,10.898,10.899,10.898,10.898
EURSEK,20260513,080000,10.898,10.898,10.898,10.898
EURSEK,20260513,080100,10.899,10.900,10.899,10.900
EURSEK,20260513,080200,10.899,10.900,10.899,10.900
EURSEK,20260513,080300,10.899,10.900,10.899,10.900
EURSEK,20260513,080400,10.901,10.902,10.901,10.902
EURSEK,20260513,080500,10.901,10.901,10.898,10.898
EURSEK,20260513,080600,10.899,10.899,10.898,10.898
EURSEK,20260513,080700,10.899,10.900,10.899,10.900
EURSEK,20260513,080800,10.899,10.899,10.898,10.898
EURSEK,20260513,080900,10.897,10.898,10.896,10.896
EURSEK,20260513,081000,10.895,10.896,10.895,10.896
EURSEK,20260513,081100,10.895,10.896,10.895,10.896
EURSEK,20260513,081200,10.895,10.897,10.895,10.897
EURSEK,20260513,081300,10.896,10.896,10.896,10.896
EURSEK,20260513,081400,10.896,10.897,10.896,10.897
EURSEK,20260513,081500,10.898,10.898,10.898,10.898
EURSEK,20260513,081600,10.899,10.901,10.899,10.900
EURSEK,20260513,081700,10.899,10.899,10.898,10.899
EURSEK,20260513,081800,10.898,10.898,10.898,10.898
EURSEK,20260513,081900,10.898,10.898,10.897,10.897
EURSEK,20260513,082000,10.896,10.896,10.896,10.896
EURSEK,20260513,082100,10.896,10.897,10.896,10.897
EURSEK,20260513,082200,10.896,10.896,10.896,10.896
EURSEK,20260513,082300,10.897,10.897,10.896,10.896
EURSEK,20260513,082400,10.896,10.897,10.896,10.897
EURSEK,20260513,082500,10.897,10.897,10.897,10.897
EURSEK,20260513,082600,10.897,10.897,10.897,10.897
EURSEK,20260513,082700,10.896,10.897,10.896,10.897
EURSEK,20260513,082800,10.898,10.898,10.896,10.897
EURSEK,20260513,082900,10.896,10.896,10.896,10.896
EURSEK,20260513,083000,10.896,10.896,10.896,10.896
EURSEK,20260513,083100,10.896,10.896,10.895,10.896
EURSEK,20260513,083200,10.897,10.897,10.896,10.896
EURSEK,20260513,083300,10.896,10.896,10.896,10.896
EURSEK,20260513,083400,10.895,10.896,10.895,10.896
EURSEK,20260513,083500,10.896,10.898,10.896,10.898
EURSEK,20260513,083600,10.897,10.897,10.897,10.897
EURSEK,20260513,083700,10.898,10.900,10.898,10.900
EURSEK,20260513,083800,10.899,10.899,10.899,10.899
EURSEK,20260513,083900,10.899,10.899,10.899,10.899
EURSEK,20260513,084000,10.899,10.899,10.898,10.898
EURSEK,20260513,084100,10.898,10.898,10.898,10.898
EURSEK,20260513,084200,10.899,10.899,10.898,10.898
EURSEK,20260513,084300,10.898,10.899,10.898,10.899
EURSEK,20260513,084400,10.898,10.898,10.898,10.898
EURSEK,20260513,084500,10.897,10.897,10.897,10.897
EURSEK,20260513,084600,10.897,10.898,10.897,10.898
EURSEK,20260513,084700,10.899,10.900,10.899,10.900
EURSEK,20260513,084800,10.901,10.901,10.900,10.900
EURSEK,20260513,084900,10.900,10.900,10.900,10.900
EURSEK,20260513,085000,10.900,10.900,10.900,10.900
EURSEK,20260513,085100,10.901,10.901,10.901,10.901
EURSEK,20260513,085200,10.901,10.903,10.901,10.902
EURSEK,20260513,085300,10.901,10.901,10.901,10.901
EURSEK,20260513,085400,10.902,10.902,10.901,10.901
EURSEK,20260513,085500,10.901,10.901,10.901,10.901
EURSEK,20260513,085600,10.900,10.901,10.900,10.901
EURSEK,20260513,085700,10.901,10.901,10.901,10.901
EURSEK,20260513,085800,10.900,10.900,10.900,10.900
EURSEK,20260513,085900,10.900,10.900,10.900,10.900
EURSEK,20260513,090000,10.899,10.899,10.898,10.898
EURSEK,20260513,090100,10.898,10.898,10.898,10.898
EURSEK,20260513,090200,10.899,10.899,10.899,10.899
EURSEK,20260513,090300,10.898,10.898,10.897,10.897
EURSEK,20260513,090400,10.898,10.898,10.897,10.897
EURSEK,20260513,090500,10.898,10.898,10.897,10.897
EURSEK,20260513,090600,10.898,10.900,10.898,10.899
EURSEK,20260513,090700,10.900,10.901,10.900,10.901
EURSEK,20260513,090800,10.902,10.902,10.901,10.901
EURSEK,20260513,090900,10.901,10.901,10.901,10.901
EURSEK,20260513,091000,10.901,10.901,10.900,10.901
EURSEK,20260513,091100,10.902,10.902,10.901,10.901
EURSEK,20260513,091200,10.900,10.900,10.898,10.898
EURSEK,20260513,091300,10.897,10.899,10.897,10.899
EURSEK,20260513,091400,10.898,10.898,10.897,10.897
EURSEK,20260513,091500,10.896,10.896,10.894,10.894
EURSEK,20260513,091600,10.894,10.894,10.894,10.894
EURSEK,20260513,091700,10.893,10.893,10.893,10.893
EURSEK,20260513,091800,10.892,10.892,10.892,10.892
EURSEK,20260513,091900,10.892,10.893,10.892,10.893
EURSEK,20260513,092000,10.892,10.894,10.892,10.893
EURSEK,20260513,092100,10.893,10.893,10.893,10.893
EURSEK,20260513,092200,10.893,10.893,10.893,10.893
EURSEK,20260513,092300,10.892,10.892,10.891,10.891
EURSEK,20260513,092400,10.892,10.892,10.892,10.892
EURSEK,20260513,092500,10.892,10.892,10.892,10.892
EURSEK,20260513,092600,10.892,10.894,10.892,10.894
EURSEK,20260513,092700,10.895,10.896,10.895,10.896
EURSEK,20260513,092800,10.895,10.895,10.895,10.895
EURSEK,20260513,092900,10.894,10.894,10.894,10.894
EURSEK,20260513,093000,10.894,10.895,10.894,10.894
EURSEK,20260513,093100,10.895,10.895,10.895,10.895
EURSEK,20260513,093200,10.895,10.895,10.895,10.895
EURSEK,20260513,093300,10.894,10.895,10.894,10.894
EURSEK,20260513,093400,10.893,10.893,10.893,10.893
EURSEK,20260513,093500,10.893,10.893,10.891,10.891
EURSEK,20260513,093600,10.892,10.892,10.892,10.892
EURSEK,20260513,093700,10.892,10.892,10.892,10.892
EURSEK,20260513,093800,10.892,10.892,10.892,10.892
EURSEK,20260513,093900,10.893,10.893,10.893,10.893
EURSEK,20260513,094000,10.892,10.893,10.892,10.892
EURSEK,20260513,094100,10.893,10.893,10.893,10.893
EURSEK,20260513,094200,10.894,10.894,10.893,10.893
EURSEK,20260513,094300,10.892,10.893,10.892,10.893
EURSEK,20260513,094400,10.894,10.896,10.894,10.896
EURSEK,20260513,094500,10.895,10.896,10.894,10.896
EURSEK,20260513,094600,10.895,10.895,10.895,10.895
EURSEK,20260513,094700,10.894,10.895,10.894,10.895
EURSEK,20260513,094800,10.896,10.897,10.895,10.897
EURSEK,20260513,094900,10.896,10.896,10.896,10.896
EURSEK,20260513,095000,10.896,10.897,10.896,10.897
EURSEK,20260513,095100,10.897,10.897,10.896,10.896
EURSEK,20260513,095200,10.897,10.897,10.897,10.897
EURSEK,20260513,095300,10.897,10.897,10.896,10.896
EURSEK,20260513,095400,10.895,10.895,10.892,10.892
EURSEK,20260513,095500,10.893,10.893,10.893,10.893
EURSEK,20260513,095600,10.894,10.894,10.893,10.893
EURSEK,20260513,095700,10.893,10.893,10.892,10.893
EURSEK,20260513,095800,10.893,10.893,10.893,10.893
EURSEK,20260513,095900,10.893,10.893,10.893,10.893
EURSEK,20260513,100000,10.892,10.894,10.892,10.894
EURSEK,20260513,100100,10.893,10.893,10.893,10.893
EURSEK,20260513,100200,10.893,10.893,10.891,10.892
EURSEK,20260513,100300,10.891,10.892,10.891,10.891
EURSEK,20260513,100400,10.892,10.892,10.890,10.891
EURSEK,20260513,100500,10.892,10.892,10.892,10.892
EURSEK,20260513,100600,10.893,10.893,10.892,10.893
EURSEK,20260513,100700,10.892,10.892,10.892,10.892
EURSEK,20260513,100800,10.891,10.892,10.891,10.892
EURSEK,20260513,100900,10.892,10.892,10.892,10.892
EURSEK,20260513,101000,10.893,10.893,10.892,10.893
EURSEK,20260513,101100,10.893,10.893,10.892,10.893
EURSEK,20260513,101200,10.892,10.895,10.892,10.894
EURSEK,20260513,101300,10.895,10.895,10.895,10.895
EURSEK,20260513,101400,10.894,10.895,10.894,10.895
EURSEK,20260513,101500,10.894,10.894,10.894,10.894
EURSEK,20260513,101600,10.895,10.896,10.895,10.896
EURSEK,20260513,101700,10.896,10.897,10.896,10.897
EURSEK,20260513,101800,10.896,10.896,10.896,10.896
EURSEK,20260513,101900,10.897,10.897,10.896,10.897
EURSEK,20260513,102000,10.898,10.898,10.898,10.898
EURSEK,20260513,102100,10.898,10.899,10.898,10.899
EURSEK,20260513,102200,10.900,10.900,10.897,10.897
EURSEK,20260513,102300,10.897,10.898,10.897,10.898
EURSEK,20260513,102400,10.897,10.897,10.896,10.896
EURSEK,20260513,102500,10.896,10.896,10.896,10.896
EURSEK,20260513,102600,10.896,10.896,10.896,10.896
EURSEK,20260513,102700,10.896,10.897,10.896,10.896
EURSEK,20260513,102800,10.896,10.896,10.896,10.896
EURSEK,20260513,102900,10.896,10.896,10.896,10.896
EURSEK,20260513,103000,10.896,10.896,10.896,10.896
EURSEK,20260513,103100,10.897,10.897,10.894,10.895
EURSEK,20260513,103200,10.895,10.895,10.895,10.895
EURSEK,20260513,103300,10.896,10.897,10.896,10.897
EURSEK,20260513,103400,10.897,10.897,10.897,10.897
EURSEK,20260513,103500,10.897,10.897,10.897,10.897
EURSEK,20260513,103600,10.897,10.898,10.897,10.898
EURSEK,20260513,103700,10.899,10.899,10.898,10.898
EURSEK,20260513,103800,10.898,10.898,10.898,10.898
EURSEK,20260513,103900,10.899,10.902,10.899,10.901
EURSEK,20260513,104000,10.900,10.900,10.900,10.900
EURSEK,20260513,104100,10.899,10.899,10.899,10.899
EURSEK,20260513,104200,10.899,10.900,10.899,10.900
EURSEK,20260513,104300,10.900,10.900,10.900,10.900
EURSEK,20260513,104400,10.899,10.899,10.898,10.898
EURSEK,20260513,104500,10.898,10.899,10.898,10.899
EURSEK,20260513,104600,10.899,10.899,10.899,10.899
EURSEK,20260513,104700,10.899,10.901,10.899,10.901
EURSEK,20260513,104800,10.900,10.900,10.900,10.900
EURSEK,20260513,104900,10.901,10.901,10.900,10.901
EURSEK,20260513,105000,10.900,10.901,10.900,10.901
EURSEK,20260513,105100,10.901,10.901,10.901,10.901
EURSEK,20260513,105200,10.900,10.900,10.900,10.900
EURSEK,20260513,105300,10.900,10.900,10.900,10.900
EURSEK,20260513,105400,10.900,10.900,10.900,10.900
EURSEK,20260513,105500,10.900,10.900,10.900,10.900
EURSEK,20260513,105600,10.899,10.899,10.896,10.898
EURSEK,20260513,105700,10.898,10.898,10.898,10.898
EURSEK,20260513,105800,10.898,10.898,10.898,10.898
EURSEK,20260513,105900,10.897,10.897,10.896,10.896
EURSEK,20260513,110000,10.896,10.896,10.896,10.896
EURSEK,20260513,110100,10.897,10.899,10.897,10.899
EURSEK,20260513,110200,10.900,10.900,10.900,10.900
EURSEK,20260513,110300,10.901,10.901,10.901,10.901
EURSEK,20260513,110400,10.901,10.902,10.901,10.902
EURSEK,20260513,110500,10.902,10.902,10.901,10.901
EURSEK,20260513,110600,10.902,10.902,10.900,10.900
EURSEK,20260513,110700,10.899,10.900,10.899,10.900
EURSEK,20260513,110800,10.899,10.899,10.899,10.899
EURSEK,20260513,110900,10.899,10.899,10.899,10.899
EURSEK,20260513,111000,10.899,10.899,10.899,10.899
EURSEK,20260513,111100,10.899,10.899,10.898,10.898
EURSEK,20260513,111200,10.899,10.900,10.899,10.900
EURSEK,20260513,111300,10.901,10.901,10.901,10.901
EURSEK,20260513,111400,10.901,10.901,10.901,10.901
EURSEK,20260513,111500,10.901,10.901,10.901,10.901
EURSEK,20260513,111600,10.901,10.901,10.901,10.901
EURSEK,20260513,111700,10.901,10.901,10.901,10.901
EURSEK,20260513,111800,10.900,10.901,10.900,10.901
EURSEK,20260513,111900,10.902,10.903,10.902,10.903
EURSEK,20260513,112000,10.903,10.903,10.903,10.903
EURSEK,20260513,112100,10.904,10.904,10.904,10.904
EURSEK,20260513,112200,10.905,10.906,10.905,10.906
EURSEK,20260513,112300,10.907,10.910,10.907,10.910
EURSEK,20260513,112400,10.909,10.909,10.909,10.909
EURSEK,20260513,112500,10.909,10.909,10.909,10.909
EURSEK,20260513,112600,10.909,10.910,10.909,10.910
EURSEK,20260513,112700,10.909,10.910,10.909,10.910
EURSEK,20260513,112800,10.910,10.910,10.910,10.910
EURSEK,20260513,112900,10.910,10.910,10.910,10.910
EURSEK,20260513,113000,10.911,10.911,10.911,10.911
EURSEK,20260513,113100,10.912,10.912,10.911,10.911
EURSEK,20260513,113200,10.912,10.912,10.911,10.911
EURSEK,20260513,113300,10.912,10.912,10.910,10.911
EURSEK,20260513,113400,10.911,10.911,10.911,10.911
EURSEK,20260513,113500,10.912,10.912,10.912,10.912
EURSEK,20260513,113600,10.913,10.915,10.913,10.914
EURSEK,20260513,113700,10.914,10.914,10.914,10.914
EURSEK,20260513,113800,10.913,10.914,10.913,10.914
EURSEK,20260513,113900,10.914,10.914,10.914,10.914
EURSEK,20260513,114000,10.914,10.914,10.914,10.914
EURSEK,20260513,114100,10.914,10.914,10.913,10.913
EURSEK,20260513,114200,10.911,10.911,10.910,10.911
EURSEK,20260513,114300,10.913,10.913,10.913,10.913
EURSEK,20260513,114400,10.913,10.913,10.912,10.912
EURSEK,20260513,114500,10.912,10.913,10.912,10.913
EURSEK,20260513,114600,10.913,10.913,10.913,10.913
EURSEK,20260513,114700,10.913,10.913,10.913,10.913
EURSEK,20260513,114800,10.913,10.913,10.913,10.913
EURSEK,20260513,114900,10.914,10.914,10.913,10.914
EURSEK,20260513,115000,10.914,10.914,10.914,10.914
EURSEK,20260513,115100,10.914,10.914,10.914,10.914
EURSEK,20260513,115200,10.913,10.914,10.913,10.913
EURSEK,20260513,115300,10.913,10.913,10.913,10.913
EURSEK,20260513,115400,10.913,10.913,10.913,10.913
EURSEK,20260513,115500,10.914,10.914,10.913,10.914
EURSEK,20260513,115600,10.913,10.913,10.911,10.913
EURSEK,20260513,115700,10.912,10.913,10.912,10.913
EURSEK,20260513,115800,10.913,10.913,10.911,10.911
EURSEK,20260513,115900,10.910,10.910,10.909,10.909
EURSEK,20260513,120000,10.908,10.908,10.908,10.908
EURSEK,20260513,120100,10.908,10.909,10.908,10.909
EURSEK,20260513,120200,10.909,10.909,10.909,10.909
EURSEK,20260513,120300,10.910,10.910,10.908,10.908
EURSEK,20260513,120400,10.909,10.909,10.909,10.909
EURSEK,20260513,120500,10.909,10.909,10.909,10.909
EURSEK,20260513,120600,10.909,10.910,10.909,10.909
EURSEK,20260513,120700,10.909,10.909,10.909,10.909
EURSEK,20260513,120800,10.909,10.909,10.909,10.909
EURSEK,20260513,120900,10.909,10.909,10.909,10.909
EURSEK,20260513,121000,10.909,10.909,10.908,10.908
EURSEK,20260513,121100,10.909,10.911,10.908,10.911
EURSEK,20260513,121200,10.910,10.911,10.910,10.911
EURSEK,20260513,121300,10.910,10.916,10.910,10.915
EURSEK,20260513,121400,10.916,10.916,10.914,10.915
EURSEK,20260513,121500,10.916,10.916,10.914,10.914
EURSEK,20260513,121600,10.913,10.913,10.913,10.913
EURSEK,20260513,121700,10.913,10.914,10.913,10.914
EURSEK,20260513,121800,10.914,10.914,10.914,10.914
EURSEK,20260513,121900,10.914,10.915,10.914,10.915
EURSEK,20260513,122000,10.916,10.916,10.916,10.916
EURSEK,20260513,122100,10.916,10.916,10.916,10.916
EURSEK,20260513,122200,10.916,10.916,10.914,10.914
EURSEK,20260513,122300,10.914,10.914,10.914,10.914
EURSEK,20260513,122400,10.914,10.914,10.914,10.914
EURSEK,20260513,122500,10.913,10.913,10.913,10.913
EURSEK,20260513,122600,10.912,10.913,10.912,10.913
EURSEK,20260513,122700,10.913,10.913,10.913,10.913
EURSEK,20260513,122800,10.914,10.914,10.913,10.913
EURSEK,20260513,122900,10.912,10.913,10.912,10.913
EURSEK,20260513,123000,10.913,10.913,10.912,10.913
EURSEK,20260513,123100,10.914,10.915,10.914,10.915
EURSEK,20260513,123200,10.916,10.917,10.916,10.916
EURSEK,20260513,123300,10.916,10.916,10.916,10.916
EURSEK,20260513,123400,10.917,10.917,10.917,10.917
EURSEK,20260513,123500,10.917,10.917,10.917,10.917
EURSEK,20260513,123600,10.917,10.917,10.917,10.917
EURSEK,20260513,123700,10.917,10.918,10.917,10.918
EURSEK,20260513,123800,10.918,10.918,10.918,10.918
EURSEK,20260513,123900,10.917,10.918,10.917,10.917
EURSEK,20260513,124000,10.917,10.917,10.917,10.917
EURSEK,20260513,124100,10.918,10.918,10.918,10.918
EURSEK,20260513,124200,10.918,10.918,10.917,10.917
EURSEK,20260513,124300,10.917,10.917,10.917,10.917
EURSEK,20260513,124400,10.917,10.917,10.917,10.917
EURSEK,20260513,124500,10.916,10.916,10.916,10.916
EURSEK,20260513,124600,10.916,10.916,10.915,10.916
EURSEK,20260513,124700,10.915,10.916,10.915,10.916
EURSEK,20260513,124800,10.916,10.916,10.916,10.916
EURSEK,20260513,124900,10.915,10.916,10.915,10.916
EURSEK,20260513,125000,10.915,10.916,10.915,10.916
EURSEK,20260513,125100,10.916,10.916,10.916,10.916
EURSEK,20260513,125200,10.916,10.916,10.916,10.916
EURSEK,20260513,125300,10.916,10.916,10.916,10.916
EURSEK,20260513,125400,10.915,10.916,10.915,10.916
EURSEK,20260513,125500,10.916,10.916,10.916,10.916
EURSEK,20260513,125600,10.917,10.917,10.916,10.916
EURSEK,20260513,125700,10.917,10.917,10.916,10.916
EURSEK,20260513,125800,10.917,10.917,10.916,10.916
EURSEK,20260513,125900,10.916,10.916,10.916,10.916
EURSEK,20260513,130000,10.916,10.916,10.916,10.916
EURSEK,20260513,130100,10.915,10.916,10.915,10.916
EURSEK,20260513,130200,10.916,10.916,10.915,10.916
EURSEK,20260513,130300,10.915,10.916,10.915,10.916
EURSEK,20260513,130400,10.917,10.917,10.917,10.917
EURSEK,20260513,130500,10.917,10.917,10.916,10.916
EURSEK,20260513,130600,10.916,10.916,10.916,10.916
EURSEK,20260513,130700,10.916,10.917,10.916,10.917
EURSEK,20260513,130800,10.918,10.918,10.917,10.917
EURSEK,20260513,130900,10.917,10.917,10.917,10.917
EURSEK,20260513,131000,10.917,10.917,10.917,10.917
EURSEK,20260513,131100,10.917,10.917,10.916,10.917
EURSEK,20260513,131200,10.917,10.917,10.917,10.917
EURSEK,20260513,131300,10.916,10.917,10.916,10.917
EURSEK,20260513,131400,10.916,10.917,10.916,10.917
EURSEK,20260513,131500,10.916,10.916,10.913,10.913
EURSEK,20260513,131600,10.911,10.911,10.911,10.911
EURSEK,20260513,131700,10.912,10.912,10.912,10.912
EURSEK,20260513,131800,10.912,10.913,10.912,10.912
EURSEK,20260513,131900,10.913,10.913,10.913,10.913
EURSEK,20260513,132000,10.913,10.913,10.913,10.913
EURSEK,20260513,132100,10.912,10.913,10.912,10.912
EURSEK,20260513,132200,10.912,10.912,10.912,10.912
EURSEK,20260513,132300,10.912,10.912,10.912,10.912
EURSEK,20260513,132400,10.913,10.913,10.913,10.913
EURSEK,20260513,132500,10.912,10.913,10.912,10.913
EURSEK,20260513,132600,10.913,10.913,10.911,10.911
EURSEK,20260513,132700,10.911,10.911,10.911,10.911
EURSEK,20260513,132800,10.911,10.911,10.911,10.911
EURSEK,20260513,132900,10.912,10.912,10.912,10.912
EURSEK,20260513,133000,10.911,10.911,10.911,10.911
EURSEK,20260513,133100,10.911,10.911,10.910,10.910
EURSEK,20260513,133200,10.909,10.909,10.906,10.906
EURSEK,20260513,133300,10.907,10.907,10.907,10.907
EURSEK,20260513,133400,10.907,10.907,10.907,10.907
EURSEK,20260513,133500,10.906,10.906,10.906,10.906
EURSEK,20260513,133600,10.906,10.906,10.903,10.903
EURSEK,20260513,133700,10.904,10.904,10.904,10.904
EURSEK,20260513,133800,10.905,10.905,10.905,10.905
EURSEK,20260513,133900,10.905,10.906,10.905,10.906
EURSEK,20260513,134000,10.905,10.905,10.904,10.905
EURSEK,20260513,134100,10.905,10.905,10.905,10.905
EURSEK,20260513,134200,10.906,10.906,10.906,10.906
EURSEK,20260513,134300,10.906,10.906,10.906,10.906
EURSEK,20260513,134400,10.906,10.906,10.906,10.906
EURSEK,20260513,134500,10.906,10.906,10.906,10.906
EURSEK,20260513,134600,10.906,10.907,10.906,10.907
EURSEK,20260513,134700,10.908,10.908,10.908,10.908
EURSEK,20260513,134800,10.908,10.908,10.908,10.908
EURSEK,20260513,134900,10.909,10.909,10.908,10.908
EURSEK,20260513,135000,10.907,10.907,10.907,10.907
EURSEK,20260513,135100,10.908,10.908,10.907,10.907
EURSEK,20260513,135200,10.906,10.907,10.906,10.907
EURSEK,20260513,135300,10.907,10.907,10.907,10.907
EURSEK,20260513,135400,10.906,10.907,10.906,10.906
EURSEK,20260513,135500,10.907,10.908,10.907,10.908
EURSEK,20260513,135600,10.909,10.909,10.908,10.909
EURSEK,20260513,135700,10.908,10.909,10.908,10.908
EURSEK,20260513,135800,10.907,10.907,10.906,10.907
EURSEK,20260513,135900,10.908,10.909,10.908,10.909
EURSEK,20260513,140000,10.908,10.909,10.908,10.908
EURSEK,20260513,140100,10.909,10.910,10.908,10.908
EURSEK,20260513,140200,10.907,10.909,10.907,10.908
EURSEK,20260513,140300,10.909,10.910,10.909,10.910
EURSEK,20260513,140400,10.911,10.911,10.910,10.910
EURSEK,20260513,140500,10.911,10.911,10.909,10.911
EURSEK,20260513,140600,10.910,10.910,10.909,10.910
EURSEK,20260513,140700,10.911,10.911,10.910,10.910
EURSEK,20260513,140800,10.910,10.910,10.910,10.910
EURSEK,20260513,140900,10.911,10.911,10.911,10.911
EURSEK,20260513,141000,10.911,10.912,10.911,10.911
EURSEK,20260513,141100,10.911,10.911,10.911,10.911
EURSEK,20260513,141200,10.912,10.914,10.912,10.914
EURSEK,20260513,141300,10.915,10.915,10.912,10.912
EURSEK,20260513,141400,10.913,10.913,10.912,10.913
EURSEK,20260513,141500,10.913,10.913,10.913,10.913
EURSEK,20260513,141600,10.914,10.916,10.914,10.915
EURSEK,20260513,141700,10.915,10.915,10.914,10.914
EURSEK,20260513,141800,10.915,10.915,10.915,10.915
EURSEK,20260513,141900,10.915,10.916,10.915,10.915
EURSEK,20260513,142000,10.916,10.916,10.916,10.916
EURSEK,20260513,142100,10.917,10.918,10.917,10.918
EURSEK,20260513,142200,10.917,10.918,10.917,10.917
EURSEK,20260513,142300,10.916,10.917,10.916,10.917
EURSEK,20260513,142400,10.917,10.917,10.917,10.917
EURSEK,20260513,142500,10.917,10.917,10.917,10.917
EURSEK,20260513,142600,10.918,10.918,10.917,10.918
EURSEK,20260513,142700,10.919,10.920,10.919,10.920
EURSEK,20260513,142800,10.919,10.919,10.918,10.919
EURSEK,20260513,142900,10.918,10.918,10.918,10.918
EURSEK,20260513,143000,10.918,10.918,10.917,10.917
EURSEK,20260513,143100,10.918,10.921,10.918,10.920
EURSEK,20260513,143200,10.921,10.922,10.920,10.920
EURSEK,20260513,143300,10.921,10.921,10.919,10.920
EURSEK,20260513,143400,10.919,10.919,10.919,10.919
EURSEK,20260513,143500,10.918,10.919,10.918,10.919
EURSEK,20260513,143600,10.919,10.919,10.919,10.919
EURSEK,20260513,143700,10.920,10.922,10.920,10.922
EURSEK,20260513,143800,10.923,10.925,10.923,10.925
EURSEK,20260513,143900,10.924,10.924,10.923,10.924
EURSEK,20260513,144000,10.923,10.924,10.923,10.923
EURSEK,20260513,144100,10.924,10.925,10.923,10.925
EURSEK,20260513,144200,10.924,10.925,10.924,10.925
EURSEK,20260513,144300,10.924,10.925,10.924,10.925
EURSEK,20260513,144400,10.924,10.925,10.924,10.925
EURSEK,20260513,144500,10.924,10.924,10.922,10.922
EURSEK,20260513,144600,10.921,10.921,10.919,10.920
EURSEK,20260513,144700,10.919,10.921,10.919,10.920
EURSEK,20260513,144800,10.919,10.919,10.918,10.918
EURSEK,20260513,144900,10.918,10.918,10.918,10.918
EURSEK,20260513,145000,10.917,10.918,10.917,10.918
EURSEK,20260513,145100,10.919,10.919,10.919,10.919
EURSEK,20260513,145200,10.920,10.920,10.918,10.919
EURSEK,20260513,145300,10.920,10.920,10.919,10.920
EURSEK,20260513,145400,10.919,10.920,10.919,10.920
EURSEK,20260513,145500,10.921,10.921,10.921,10.921
EURSEK,20260513,145600,10.921,10.922,10.921,10.922
EURSEK,20260513,145700,10.921,10.921,10.920,10.921
EURSEK,20260513,145800,10.920,10.920,10.920,10.920
EURSEK,20260513,145900,10.920,10.920,10.919,10.919
EURSEK,20260513,150000,10.919,10.920,10.919,10.919
EURSEK,20260513,150100,10.918,10.919,10.918,10.919
EURSEK,20260513,150200,10.918,10.918,10.917,10.917
EURSEK,20260513,150300,10.918,10.918,10.917,10.917
EURSEK,20260513,150400,10.918,10.918,10.917,10.918
EURSEK,20260513,150500,10.917,10.918,10.917,10.918
EURSEK,20260513,150600,10.918,10.918,10.918,10.918
EURSEK,20260513,150700,10.918,10.919,10.918,10.919
EURSEK,20260513,150800,10.920,10.920,10.920,10.920
EURSEK,20260513,150900,10.919,10.919,10.918,10.918
EURSEK,20260513,151000,10.918,10.918,10.917,10.918
EURSEK,20260513,151100,10.919,10.919,10.918,10.918
EURSEK,20260513,151200,10.917,10.918,10.917,10.918
EURSEK,20260513,151300,10.919,10.919,10.918,10.918
EURSEK,20260513,151400,10.919,10.920,10.919,10.920
EURSEK,20260513,151500,10.920,10.920,10.920,10.920
EURSEK,20260513,151600,10.920,10.920,10.920,10.920
EURSEK,20260513,151700,10.920,10.921,10.920,10.921
EURSEK,20260513,151800,10.920,10.920,10.918,10.918
EURSEK,20260513,151900,10.919,10.919,10.918,10.919
EURSEK,20260513,152000,10.918,10.918,10.918,10.918
EURSEK,20260513,152100,10.918,10.918,10.917,10.917
EURSEK,20260513,152200,10.918,10.919,10.918,10.919
EURSEK,20260513,152300,10.918,10.919,10.918,10.919
EURSEK,20260513,152400,10.918,10.919,10.918,10.919
EURSEK,20260513,152500,10.920,10.920,10.919,10.920
EURSEK,20260513,152600,10.919,10.920,10.919,10.920
EURSEK,20260513,152700,10.919,10.919,10.918,10.918
EURSEK,20260513,152800,10.919,10.919,10.919,10.919
EURSEK,20260513,152900,10.919,10.921,10.919,10.921
EURSEK,20260513,153000,10.920,10.921,10.920,10.921
EURSEK,20260513,153100,10.922,10.922,10.920,10.920
EURSEK,20260513,153200,10.921,10.922,10.921,10.921
EURSEK,20260513,153300,10.920,10.920,10.917,10.918
EURSEK,20260513,153400,10.917,10.918,10.917,10.918
EURSEK,20260513,153500,10.917,10.918,10.917,10.918
EURSEK,20260513,153600,10.917,10.918,10.917,10.918
EURSEK,20260513,153700,10.918,10.918,10.918,10.918
EURSEK,20260513,153800,10.920,10.920,10.918,10.919
EURSEK,20260513,153900,10.918,10.918,10.918,10.918
EURSEK,20260513,154000,10.919,10.920,10.919,10.919
EURSEK,20260513,154100,10.918,10.918,10.918,10.918
EURSEK,20260513,154200,10.918,10.918,10.918,10.918
EURSEK,20260513,154300,10.919,10.919,10.918,10.918
EURSEK,20260513,154400,10.917,10.919,10.917,10.919
EURSEK,20260513,154500,10.918,10.920,10.918,10.920
EURSEK,20260513,154600,10.919,10.919,10.918,10.918
EURSEK,20260513,154700,10.919,10.919,10.918,10.918
EURSEK,20260513,154800,10.919,10.920,10.919,10.919
EURSEK,20260513,154900,10.920,10.921,10.920,10.921
EURSEK,20260513,155000,10.920,10.920,10.919,10.919
EURSEK,20260513,155100,10.918,10.918,10.917,10.918
EURSEK,20260513,155200,10.917,10.917,10.917,10.917
EURSEK,20260513,155300,10.917,10.917,10.917,10.917
EURSEK,20260513,155400,10.918,10.918,10.917,10.917
EURSEK,20260513,155500,10.918,10.918,10.917,10.917
EURSEK,20260513,155600,10.916,10.917,10.916,10.917
EURSEK,20260513,155700,10.918,10.918,10.918,10.918
EURSEK,20260513,155800,10.919,10.920,10.918,10.918
EURSEK,20260513,155900,10.919,10.919,10.918,10.918
EURSEK,20260513,160000,10.919,10.919,10.918,10.918
EURSEK,20260513,160100,10.918,10.918,10.917,10.918
EURSEK,20260513,160200,10.919,10.920,10.918,10.920
EURSEK,20260513,160300,10.919,10.919,10.917,10.918
EURSEK,20260513,160400,10.917,10.917,10.917,10.917
EURSEK,20260513,160500,10.918,10.918,10.918,10.918
EURSEK,20260513,160600,10.918,10.919,10.918,10.918
EURSEK,20260513,160700,10.918,10.918,10.918,10.918
EURSEK,20260513,160800,10.918,10.919,10.918,10.919
EURSEK,20260513,160900,10.920,10.920,10.918,10.918
EURSEK,20260513,161000,10.919,10.919,10.918,10.919
EURSEK,20260513,161100,10.918,10.918,10.915,10.917
EURSEK,20260513,161200,10.918,10.918,10.916,10.917
EURSEK,20260513,161300,10.916,10.917,10.916,10.917
EURSEK,20260513,161400,10.916,10.917,10.916,10.917
EURSEK,20260513,161500,10.916,10.917,10.916,10.917
EURSEK,20260513,161600,10.918,10.919,10.918,10.919
EURSEK,20260513,161700,10.918,10.922,10.918,10.921
EURSEK,20260513,161800,10.920,10.920,10.919,10.919
EURSEK,20260513,161900,10.920,10.920,10.920,10.920
EURSEK,20260513,162000,10.920,10.920,10.920,10.920
EURSEK,20260513,162100,10.920,10.921,10.920,10.921
EURSEK,20260513,162200,10.921,10.921,10.921,10.921
EURSEK,20260513,162300,10.921,10.921,10.921,10.921
EURSEK,20260513,162400,10.921,10.921,10.921,10.921
EURSEK,20260513,162500,10.921,10.921,10.921,10.921
EURSEK,20260513,162600,10.920,10.920,10.920,10.920
EURSEK,20260513,162700,10.920,10.920,10.920,10.920
EURSEK,20260513,162800,10.920,10.921,10.920,10.921
EURSEK,20260513,162900,10.922,10.923,10.922,10.923
EURSEK,20260513,163000,10.922,10.922,10.922,10.922
EURSEK,20260513,163100,10.923,10.923,10.922,10.922
EURSEK,20260513,163200,10.923,10.923,10.923,10.923
EURSEK,20260513,163300,10.923,10.923,10.923,10.923
EURSEK,20260513,163400,10.923,10.923,10.922,10.923
EURSEK,20260513,163500,10.924,10.924,10.924,10.924
EURSEK,20260513,163600,10.925,10.925,10.925,10.925
EURSEK,20260513,163700,10.925,10.925,10.924,10.924
EURSEK,20260513,163800,10.925,10.925,10.924,10.924
EURSEK,20260513,163900,10.925,10.925,10.924,10.924
EURSEK,20260513,164000,10.924,10.924,10.923,10.923
EURSEK,20260513,164100,10.922,10.923,10.922,10.922
EURSEK,20260513,164200,10.921,10.921,10.920,10.920
EURSEK,20260513,164300,10.919,10.919,10.919,10.919
EURSEK,20260513,164400,10.919,10.919,10.918,10.918
EURSEK,20260513,164500,10.919,10.920,10.919,10.920
EURSEK,20260513,164600,10.921,10.921,10.920,10.920
EURSEK,20260513,164700,10.919,10.919,10.918,10.918
EURSEK,20260513,164800,10.919,10.919,10.918,10.919
EURSEK,20260513,164900,10.919,10.920,10.919,10.919
EURSEK,20260513,165000,10.920,10.921,10.920,10.921
EURSEK,20260513,165100,10.920,10.922,10.920,10.922
EURSEK,20260513,165200,10.921,10.921,10.919,10.919
EURSEK,20260513,165300,10.918,10.918,10.918,10.918
EURSEK,20260513,165400,10.918,10.918,10.918,10.918
EURSEK,20260513,165500,10.917,10.917,10.916,10.916
EURSEK,20260513,165600,10.917,10.917,10.914,10.915
EURSEK,20260513,165700,10.914,10.914,10.914,10.914
EURSEK,20260513,165800,10.915,10.915,10.911,10.911
EURSEK,20260513,165900,10.912,10.912,10.912,10.912
EURSEK,20260513,170000,10.912,10.913,10.912,10.912
EURSEK,20260513,170100,10.911,10.911,10.910,10.911
EURSEK,20260513,170200,10.911,10.911,10.911,10.911
EURSEK,20260513,170300,10.910,10.910,10.909,10.910
EURSEK,20260513,170400,10.910,10.910,10.909,10.909
EURSEK,20260513,170500,10.908,10.913,10.908,10.912
EURSEK,20260513,170600,10.913,10.913,10.911,10.911
EURSEK,20260513,170700,10.910,10.910,10.909,10.909
EURSEK,20260513,170800,10.910,10.910,10.910,10.910
EURSEK,20260513,170900,10.911,10.912,10.911,10.911
EURSEK,20260513,171000,10.910,10.910,10.910,10.910
EURSEK,20260513,171100,10.910,10.911,10.910,10.911
EURSEK,20260513,171200,10.911,10.911,10.911,10.911
EURSEK,20260513,171300,10.911,10.911,10.911,10.911
EURSEK,20260513,171400,10.910,10.910,10.910,10.910
EURSEK,20260513,171500,10.911,10.911,10.911,10.911
EURSEK,20260513,171600,10.911,10.911,10.910,10.910
EURSEK,20260513,171700,10.910,10.910,10.910,10.910
EURSEK,20260513,171800,10.910,10.910,10.910,10.910
EURSEK,20260513,171900,10.910,10.910,10.910,10.910
EURSEK,20260513,172000,10.911,10.911,10.911,10.911
EURSEK,20260513,172100,10.910,10.911,10.910,10.911
EURSEK,20260513,172200,10.910,10.910,10.910,10.910
EURSEK,20260513,172300,10.910,10.910,10.910,10.910
EURSEK,20260513,172400,10.910,10.910,10.909,10.909
EURSEK,20260513,172500,10.909,10.909,10.909,10.909
EURSEK,20260513,172600,10.908,10.908,10.907,10.907
EURSEK,20260513,172700,10.908,10.908,10.907,10.907
EURSEK,20260513,172800,10.908,10.908,10.907,10.907
EURSEK,20260513,172900,10.907,10.908,10.907,10.908
EURSEK,20260513,173000,10.908,10.909,10.908,10.909
EURSEK,20260513,173100,10.910,10.910,10.910,10.910
EURSEK,20260513,173200,10.910,10.910,10.909,10.909
EURSEK,20260513,173300,10.910,10.910,10.909,10.909
EURSEK,20260513,173400,10.908,10.908,10.908,10.908
EURSEK,20260513,173500,10.907,10.907,10.906,10.906
EURSEK,20260513,173600,10.906,10.906,10.905,10.905
EURSEK,20260513,173700,10.906,10.906,10.906,10.906
EURSEK,20260513,173800,10.906,10.906,10.906,10.906
EURSEK,20260513,173900,10.906,10.906,10.905,10.905
EURSEK,20260513,174000,10.905,10.905,10.904,10.904
EURSEK,20260513,174100,10.903,10.903,10.903,10.903
EURSEK,20260513,174200,10.903,10.905,10.903,10.905
EURSEK,20260513,174300,10.904,10.904,10.904,10.904
EURSEK,20260513,174400,10.904,10.905,10.904,10.904
EURSEK,20260513,174500,10.905,10.905,10.905,10.905
EURSEK,20260513,174600,10.904,10.905,10.904,10.905
EURSEK,20260513,174700,10.905,10.905,10.905,10.905
EURSEK,20260513,174800,10.905,10.905,10.904,10.905
EURSEK,20260513,174900,10.904,10.905,10.904,10.905
EURSEK,20260513,175000,10.906,10.906,10.906,10.906
EURSEK,20260513,175100,10.906,10.906,10.906,10.906
EURSEK,20260513,175200,10.906,10.906,10.905,10.905
EURSEK,20260513,175300,10.906,10.908,10.905,10.908
EURSEK,20260513,175400,10.908,10.908,10.908,10.908
EURSEK,20260513,175500,10.908,10.908,10.908,10.908
EURSEK,20260513,175600,10.907,10.907,10.907,10.907
EURSEK,20260513,175700,10.908,10.908,10.908,10.908
EURSEK,20260513,175800,10.908,10.908,10.908,10.908
EURSEK,20260513,175900,10.908,10.908,10.908,10.908
EURSEK,20260513,180000,10.908,10.908,10.908,10.908
EURSEK,20260513,180100,10.908,10.908,10.908,10.908
EURSEK,20260513,180200,10.908,10.909,10.908,10.909
EURSEK,20260513,180300,10.908,10.908,10.908,10.908
EURSEK,20260513,180400,10.908,10.909,10.908,10.908
EURSEK,20260513,180500,10.909,10.909,10.908,10.908
EURSEK,20260513,180600,10.909,10.909,10.908,10.908
EURSEK,20260513,180700,10.908,10.908,10.908,10.908
EURSEK,20260513,180800,10.908,10.908,10.907,10.907
EURSEK,20260513,180900,10.908,10.908,10.907,10.907
EURSEK,20260513,181000,10.906,10.906,10.905,10.905
EURSEK,20260513,181100,10.905,10.905,10.905,10.905
EURSEK,20260513,181200,10.905,10.905,10.905,10.905
EURSEK,20260513,181300,10.905,10.905,10.904,10.904
EURSEK,20260513,181400,10.903,10.903,10.901,10.901
EURSEK,20260513,181500,10.902,10.903,10.902,10.902
EURSEK,20260513,181600,10.902,10.902,10.902,10.902
EURSEK,20260513,181700,10.903,10.904,10.903,10.904
EURSEK,20260513,181800,10.905,10.905,10.904,10.904
EURSEK,20260513,181900,10.905,10.905,10.905,10.905
EURSEK,20260513,182000,10.904,10.904,10.904,10.904
EURSEK,20260513,182100,10.904,10.904,10.904,10.904
EURSEK,20260513,182200,10.904,10.904,10.904,10.904
EURSEK,20260513,182300,10.903,10.904,10.903,10.904
EURSEK,20260513,182400,10.903,10.903,10.902,10.902
EURSEK,20260513,182500,10.901,10.901,10.901,10.901
EURSEK,20260513,182600,10.902,10.903,10.901,10.903
EURSEK,20260513,182700,10.902,10.902,10.901,10.902
EURSEK,20260513,182800,10.901,10.901,10.901,10.901
EURSEK,20260513,182900,10.901,10.901,10.900,10.900
EURSEK,20260513,183000,10.900,10.903,10.900,10.903
EURSEK,20260513,183100,10.903,10.903,10.903,10.903
EURSEK,20260513,183200,10.904,10.908,10.904,10.908
EURSEK,20260513,183300,10.907,10.908,10.907,10.908
EURSEK,20260513,183400,10.907,10.908,10.907,10.907
EURSEK,20260513,183500,10.906,10.906,10.906,10.906
EURSEK,20260513,183600,10.905,10.905,10.905,10.905
EURSEK,20260513,183700,10.905,10.905,10.904,10.904
EURSEK,20260513,183800,10.905,10.905,10.905,10.905
EURSEK,20260513,183900,10.905,10.905,10.904,10.905
EURSEK,20260513,184000,10.904,10.904,10.904,10.904
EURSEK,20260513,184100,10.904,10.904,10.904,10.904
EURSEK,20260513,184200,10.904,10.904,10.904,10.904
EURSEK,20260513,184300,10.905,10.905,10.905,10.905
EURSEK,20260513,184400,10.905,10.905,10.905,10.905
EURSEK,20260513,184500,10.905,10.905,10.905,10.905
EURSEK,20260513,184600,10.904,10.905,10.904,10.905
EURSEK,20260513,184700,10.904,10.904,10.904,10.904
EURSEK,20260513,184800,10.904,10.904,10.904,10.904
EURSEK,20260513,184900,10.903,10.903,10.903,10.903
EURSEK,20260513,185000,10.903,10.904,10.903,10.904
EURSEK,20260513,185100,10.905,10.906,10.905,10.905
EURSEK,20260513,185200,10.906,10.906,10.906,10.906
EURSEK,20260513,185300,10.905,10.905,10.905,10.905
EURSEK,20260513,185400,10.905,10.906,10.905,10.906
EURSEK,20260513,185500,10.907,10.908,10.906,10.906
EURSEK,20260513,185600,10.906,10.906,10.906,10.906
EURSEK,20260513,185700,10.906,10.906,10.906,10.906
EURSEK,20260513,185800,10.907,10.908,10.907,10.907
EURSEK,20260513,185900,10.908,10.908,10.907,10.907
EURSEK,20260513,190000,10.908,10.909,10.908,10.909
EURSEK,20260513,190100,10.908,10.908,10.908,10.908
EURSEK,20260513,190200,10.908,10.908,10.907,10.907
EURSEK,20260513,190300,10.907,10.907,10.907,10.907
EURSEK,20260513,190400,10.907,10.907,10.907,10.907
EURSEK,20260513,190500,10.907,10.907,10.907,10.907
EURSEK,20260513,190600,10.907,10.907,10.907,10.907
EURSEK,20260513,190700,10.907,10.907,10.907,10.907
EURSEK,20260513,190800,10.906,10.906,10.906,10.906
EURSEK,20260513,190900,10.906,10.906,10.906,10.906
EURSEK,20260513,191000,10.906,10.907,10.906,10.907
EURSEK,20260513,191100,10.908,10.908,10.908,10.908
EURSEK,20260513,191200,10.908,10.908,10.908,10.908
EURSEK,20260513,191300,10.908,10.908,10.908,10.908
EURSEK,20260513,191400,10.908,10.908,10.908,10.908
EURSEK,20260513,191500,10.908,10.909,10.908,10.909
EURSEK,20260513,191600,10.909,10.909,10.908,10.908
EURSEK,20260513,191700,10.908,10.908,10.908,10.908
EURSEK,20260513,191800,10.908,10.908,10.907,10.907
EURSEK,20260513,191900,10.907,10.907,10.907,10.907
EURSEK,20260513,192000,10.907,10.907,10.907,10.907
EURSEK,20260513,192100,10.906,10.906,10.906,10.906
EURSEK,20260513,192200,10.905,10.905,10.905,10.905
EURSEK,20260513,192300,10.905,10.905,10.905,10.905
EURSEK,20260513,192400,10.905,10.906,10.905,10.906
EURSEK,20260513,192500,10.906,10.906,10.906,10.906
EURSEK,20260513,192600,10.907,10.907,10.906,10.906
EURSEK,20260513,192700,10.906,10.906,10.906,10.906
EURSEK,20260513,192800,10.906,10.906,10.906,10.906
EURSEK,20260513,192900,10.908,10.908,10.908,10.908
EURSEK,20260513,193000,10.907,10.908,10.907,10.908
EURSEK,20260513,193100,10.908,10.908,10.908,10.908
EURSEK,20260513,193200,10.908,10.908,10.908,10.908
EURSEK,20260513,193300,10.908,10.908,10.908,10.908
EURSEK,20260513,193400,10.908,10.909,10.908,10.909
EURSEK,20260513,193500,10.909,10.909,10.909,10.909
EURSEK,20260513,193600,10.910,10.910,10.909,10.909
EURSEK,20260513,193700,10.909,10.909,10.909,10.909
EURSEK,20260513,193800,10.909,10.909,10.909,10.909
EURSEK,20260513,193900,10.909,10.909,10.909,10.909
EURSEK,20260513,194000,10.909,10.909,10.909,10.909
EURSEK,20260513,194100,10.909,10.910,10.909,10.909
EURSEK,20260513,194200,10.910,10.910,10.910,10.910
EURSEK,20260513,194300,10.910,10.910,10.910,10.910
EURSEK,20260513,194400,10.910,10.910,10.910,10.910
EURSEK,20260513,194500,10.910,10.910,10.910,10.910
EURSEK,20260513,194600,10.910,10.910,10.909,10.910
EURSEK,20260513,194700,10.910,10.910,10.910,10.910
EURSEK,20260513,194800,10.910,10.910,10.910,10.910
EURSEK,20260513,194900,10.910,10.910,10.910,10.910
EURSEK,20260513,195000,10.909,10.911,10.909,10.911
EURSEK,20260513,195100,10.910,10.911,10.910,10.911
EURSEK,20260513,195200,10.910,10.911,10.910,10.910
EURSEK,20260513,195300,10.910,10.910,10.910,10.910
EURSEK,20260513,195400,10.910,10.910,10.910,10.910
EURSEK,20260513,195500,10.910,10.910,10.910,10.910
EURSEK,20260513,195600,10.910,10.911,10.910,10.911
EURSEK,20260513,195700,10.910,10.911,10.910,10.911
EURSEK,20260513,195800,10.911,10.911,10.911,10.911
EURSEK,20260513,195900,10.911,10.911,10.911,10.911
EURSEK,20260513,200000,10.910,10.911,10.910,10.911
EURSEK,20260513,200100,10.911,10.911,10.911,10.911
EURSEK,20260513,200200,10.911,10.911,10.911,10.911
EURSEK,20260513,200300,10.913,10.913,10.913,10.913
EURSEK,20260513,200400,10.912,10.912,10.912,10.912
EURSEK,20260513,200500,10.912,10.912,10.909,10.910
EURSEK,20260513,200600,10.910,10.910,10.910,10.910
EURSEK,20260513,200700,10.909,10.910,10.909,10.910
EURSEK,20260513,200800,10.909,10.910,10.909,10.910
EURSEK,20260513,200900,10.910,10.910,10.910,10.910
EURSEK,20260513,201000,10.910,10.911,10.910,10.911
EURSEK,20260513,201100,10.910,10.910,10.910,10.910
EURSEK,20260513,201200,10.911,10.911,10.911,10.911
EURSEK,20260513,201300,10.911,10.915,10.911,10.914
EURSEK,20260513,201400,10.914,10.914,10.914,10.914
EURSEK,20260513,201500,10.914,10.914,10.914,10.914
EURSEK,20260513,201600,10.913,10.914,10.913,10.913
EURSEK,20260513,201700,10.913,10.913,10.912,10.912
EURSEK,20260513,201800,10.913,10.913,10.912,10.913
EURSEK,20260513,201900,10.913,10.913,10.913,10.913
EURSEK,20260513,202000,10.912,10.912,10.912,10.912
EURSEK,20260513,202100,10.912,10.912,10.912,10.912
EURSEK,20260513,202200,10.911,10.912,10.911,10.912
EURSEK,20260513,202300,10.912,10.912,10.912,10.912
EURSEK,20260513,202400,10.912,10.912,10.912,10.912
EURSEK,20260513,202500,10.912,10.912,10.912,10.912
EURSEK,20260513,202600,10.912,10.912,10.912,10.912
EURSEK,20260513,202700,10.913,10.914,10.913,10.914
EURSEK,20260513,202800,10.915,10.917,10.915,10.917
EURSEK,20260513,202900,10.917,10.917,10.917,10.917
EURSEK,20260513,203000,10.917,10.917,10.917,10.917
EURSEK,20260513,203100,10.917,10.917,10.917,10.917
EURSEK,20260513,203200,10.916,10.916,10.916,10.916
EURSEK,20260513,203300,10.917,10.917,10.916,10.917
EURSEK,20260513,203400,10.917,10.917,10.917,10.917
EURSEK,20260513,203500,10.917,10.917,10.917,10.917
EURSEK,20260513,203600,10.916,10.917,10.916,10.917
EURSEK,20260513,203700,10.917,10.917,10.917,10.917
EURSEK,20260513,203800,10.916,10.916,10.916,10.916
EURSEK,20260513,203900,10.917,10.917,10.916,10.916
EURSEK,20260513,204000,10.916,10.916,10.916,10.916
EURSEK,20260513,204100,10.916,10.916,10.916,10.916
EURSEK,20260513,204200,10.915,10.915,10.915,10.915
EURSEK,20260513,204300,10.915,10.915,10.914,10.914
EURSEK,20260513,204400,10.915,10.915,10.915,10.915
EURSEK,20260513,204500,10.915,10.915,10.915,10.915
EURSEK,20260513,204600,10.916,10.916,10.916,10.916
EURSEK,20260513,204700,10.916,10.916,10.916,10.916
EURSEK,20260513,204800,10.916,10.918,10.916,10.918
EURSEK,20260513,204900,10.919,10.919,10.918,10.918
EURSEK,20260513,205000,10.918,10.919,10.918,10.919
EURSEK,20260513,205100,10.918,10.919,10.918,10.919
EURSEK,20260513,205200,10.918,10.918,10.918,10.918
EURSEK,20260513,205300,10.918,10.918,10.917,10.917
EURSEK,20260513,205400,10.917,10.917,10.917,10.917
EURSEK,20260513,205500,10.917,10.917,10.916,10.916
EURSEK,20260513,205600,10.917,10.917,10.917,10.917
EURSEK,20260513,205700,10.917,10.917,10.917,10.917
EURSEK,20260513,205800,10.917,10.917,10.917,10.917
EURSEK,20260513,205900,10.916,10.916,10.916,10.916
EURSEK,20260513,210000,10.916,10.916,10.916,10.916
EURSEK,20260513,210100,10.916,10.918,10.916,10.917
EURSEK,20260513,210200,10.916,10.916,10.916,10.916
EURSEK,20260513,210300,10.916,10.916,10.916,10.916
EURSEK,20260513,210400,10.916,10.916,10.916,10.916
EURSEK,20260513,210500,10.916,10.916,10.916,10.916
EURSEK,20260513,210600,10.915,10.916,10.915,10.916
EURSEK,20260513,210700,10.916,10.916,10.915,10.916
EURSEK,20260513,210800,10.917,10.917,10.917,10.917
EURSEK,20260513,210900,10.917,10.917,10.916,10.916
EURSEK,20260513,211000,10.916,10.916,10.916,10.916
EURSEK,20260513,211100,10.916,10.916,10.916,10.916
EURSEK,20260513,211200,10.916,10.916,10.916,10.916
EURSEK,20260513,211300,10.916,10.916,10.916,10.916
EURSEK,20260513,211400,10.916,10.916,10.916,10.916
EURSEK,20260513,211500,10.915,10.915,10.915,10.915
EURSEK,20260513,211600,10.915,10.915,10.915,10.915
EURSEK,20260513,211700,10.916,10.916,10.916,10.916
EURSEK,20260513,211800,10.916,10.916,10.916,10.916
EURSEK,20260513,211900,10.916,10.916,10.915,10.915
EURSEK,20260513,212000,10.915,10.915,10.915,10.915
EURSEK,20260513,212100,10.915,10.916,10.915,10.916
EURSEK,20260513,212200,10.916,10.916,10.916,10.916
EURSEK,20260513,212300,10.916,10.916,10.916,10.916
EURSEK,20260513,212400,10.916,10.916,10.916,10.916
EURSEK,20260513,212500,10.916,10.916,10.916,10.916
EURSEK,20260513,212600,10.916,10.917,10.916,10.917
EURSEK,20260513,212700,10.917,10.917,10.917,10.917
EURSEK,20260513,212800,10.916,10.917,10.916,10.916
EURSEK,20260513,212900,10.916,10.916,10.916,10.916
EURSEK,20260513,213000,10.916,10.916,10.916,10.916
EURSEK,20260513,213100,10.916,10.916,10.916,10.916
EURSEK,20260513,213200,10.916,10.916,10.916,10.916
EURSEK,20260513,213300,10.916,10.917,10.916,10.917
EURSEK,20260513,213400,10.916,10.917,10.916,10.917
EURSEK,20260513,213500,10.917,10.917,10.917,10.917
EURSEK,20260513,213600,10.917,10.917,10.917,10.917
EURSEK,20260513,213700,10.917,10.917,10.917,10.917
EURSEK,20260513,213800,10.916,10.917,10.916,10.917
EURSEK,20260513,213900,10.916,10.916,10.916,10.916
EURSEK,20260513,214000,10.916,10.916,10.916,10.916
EURSEK,20260513,214100,10.916,10.916,10.916,10.916
EURSEK,20260513,214200,10.916,10.916,10.916,10.916
EURSEK,20260513,214300,10.916,10.916,10.916,10.916
EURSEK,20260513,214400,10.916,10.916,10.916,10.916
EURSEK,20260513,214500,10.916,10.916,10.916,10.916
EURSEK,20260513,214600,10.916,10.916,10.916,10.916
EURSEK,20260513,214700,10.916,10.916,10.915,10.915
EURSEK,20260513,214800,10.915,10.915,10.915,10.915
EURSEK,20260513,214900,10.915,10.915,10.915,10.915
EURSEK,20260513,215000,10.915,10.915,10.915,10.915
EURSEK,20260513,215100,10.916,10.916,10.916,10.916
EURSEK,20260513,215200,10.916,10.917,10.916,10.917
EURSEK,20260513,215300,10.917,10.917,10.917,10.917
EURSEK,20260513,215400,10.916,10.917,10.916,10.917
EURSEK,20260513,215500,10.918,10.918,10.918,10.918
EURSEK,20260513,215600,10.918,10.919,10.918,10.919
EURSEK,20260513,215700,10.918,10.918,10.917,10.917
EURSEK,20260513,215800,10.917,10.917,10.917,10.917
EURSEK,20260513,215900,10.917,10.917,10.917,10.917
EURSEK,20260513,220000,10.918,10.918,10.918,10.918
EURSEK,20260513,220100,10.917,10.918,10.917,10.917
EURSEK,20260513,220200,10.917,10.917,10.917,10.917
EURSEK,20260513,220300,10.917,10.917,10.917,10.917
EURSEK,20260513,220400,10.917,10.917,10.917,10.917
EURSEK,20260513,220500,10.918,10.918,10.918,10.918
EURSEK,20260513,220600,10.918,10.918,10.917,10.917
EURSEK,20260513,220700,10.917,10.917,10.917,10.917
EURSEK,20260513,220800,10.917,10.917,10.917,10.917
EURSEK,20260513,220900,10.917,10.917,10.917,10.917
EURSEK,20260513,221000,10.917,10.918,10.917,10.918
EURSEK,20260513,221100,10.918,10.918,10.918,10.918
EURSEK,20260513,221200,10.916,10.916,10.916,10.916
EURSEK,20260513,221300,10.916,10.916,10.916,10.916
EURSEK,20260513,221400,10.916,10.916,10.914,10.914
EURSEK,20260513,221500,10.914,10.914,10.914,10.914
EURSEK,20260513,221600,10.914,10.914,10.914,10.914
EURSEK,20260513,221700,10.914,10.914,10.914,10.914
EURSEK,20260513,221800,10.913,10.913,10.913,10.913
EURSEK,20260513,221900,10.913,10.914,10.913,10.914
EURSEK,20260513,222000,10.914,10.914,10.914,10.914
EURSEK,20260513,222100,10.914,10.914,10.914,10.914
EURSEK,20260513,222200,10.914,10.914,10.913,10.913
EURSEK,20260513,222300,10.913,10.913,10.913,10.913
EURSEK,20260513,222400,10.914,10.914,10.913,10.913
EURSEK,20260513,222500,10.912,10.913,10.912,10.913
EURSEK,20260513,222600,10.914,10.914,10.914,10.914
EURSEK,20260513,222700,10.914,10.914,10.914,10.914
EURSEK,20260513,222800,10.914,10.915,10.914,10.915
EURSEK,20260513,222900,10.914,10.916,10.914,10.916
EURSEK,20260513,223000,10.917,10.917,10.917,10.917
EURSEK,20260513,223100,10.916,10.916,10.915,10.915
EURSEK,20260513,223200,10.916,10.916,10.916,10.916
EURSEK,20260513,223300,10.916,10.917,10.916,10.917
EURSEK,20260513,223400,10.917,10.918,10.917,10.918
EURSEK,20260513,223500,10.917,10.917,10.917,10.917
EURSEK,20260513,223600,10.917,10.917,10.917,10.917
EURSEK,20260513,223700,10.917,10.917,10.917,10.917
EURSEK,20260513,223800,10.917,10.917,10.917,10.917
EURSEK,20260513,223900,10.917,10.917,10.917,10.917
EURSEK,20260513,224000,10.915,10.916,10.915,10.916
EURSEK,20260513,224100,10.915,10.915,10.914,10.914
EURSEK,20260513,224200,10.914,10.915,10.914,10.914
EURSEK,20260513,224300,10.914,10.914,10.914,10.914
EURSEK,20260513,224400,10.914,10.914,10.914,10.914
EURSEK,20260513,224500,10.915,10.915,10.915,10.915
EURSEK,20260513,224600,10.915,10.915,10.915,10.915
EURSEK,20260513,224700,10.915,10.915,10.915,10.915
EURSEK,20260513,224800,10.915,10.915,10.915,10.915
EURSEK,20260513,224900,10.915,10.915,10.915,10.915
EURSEK,20260513,225000,10.915,10.915,10.915,10.915
EURSEK,20260513,225100,10.915,10.915,10.914,10.914
EURSEK,20260513,225200,10.914,10.914,10.914,10.914
EURSEK,20260513,225300,10.914,10.914,10.914,10.914
EURSEK,20260513,225400,10.913,10.913,10.913,10.913
EURSEK,20260513,225500,10.913,10.913,10.913,10.913
EURSEK,20260513,225600,10.913,10.913,10.913,10.913
EURSEK,20260513,225700,10.913,10.914,10.913,10.914
EURSEK,20260513,225800,10.914,10.914,10.914,10.914
EURSEK,20260513,225900,10.913,10.914,10.913,10.914
EURSEK,20260513,230000,10.913,10.913,10.913,10.913
EURSEK,20260513,230100,10.913,10.913,10.910,10.910
EURSEK,20260513,230200,10.910,10.910,10.910,10.910
EURSEK,20260513,230300,10.909,10.909,10.909,10.909
EURSEK,20260513,230400,10.909,10.910,10.909,10.910
EURSEK,20260513,230500,10.911,10.911,10.911,10.911
EURSEK,20260513,230600,10.913,10.921,10.913,10.921
EURSEK,20260513,230700,10.922,10.922,10.921,10.922
EURSEK,20260513,230800,10.922,10.922,10.922,10.922
EURSEK,20260513,230900,10.922,10.922,10.922,10.922
EURSEK,20260513,231000,10.922,10.922,10.922,10.922
EURSEK,20260513,231100,10.918,10.920,10.918,10.920
EURSEK,20260513,231200,10.920,10.920,10.920,10.920
EURSEK,20260513,231300,10.920,10.920,10.920,10.920
EURSEK,20260513,231400,10.920,10.920,10.920,10.920
EURSEK,20260513,231500,10.921,10.921,10.921,10.921
EURSEK,20260513,231600,10.921,10.921,10.921,10.921
EURSEK,20260513,231700,10.921,10.921,10.921,10.921
EURSEK,20260513,231800,10.921,10.921,10.921,10.921
EURSEK,20260513,231900,10.921,10.921,10.921,10.921
EURSEK,20260513,232000,10.921,10.921,10.921,10.921
EURSEK,20260513,232100,10.921,10.921,10.921,10.921
EURSEK,20260513,232200,10.921,10.921,10.921,10.921
EURSEK,20260513,232300,10.921,10.921,10.921,10.921
EURSEK,20260513,232400,10.921,10.921,10.920,10.920
EURSEK,20260513,232500,10.920,10.920,10.920,10.920
EURSEK,20260513,232600,10.920,10.920,10.920,10.920
EURSEK,20260513,232700,10.920,10.920,10.920,10.920
EURSEK,20260513,232800,10.920,10.920,10.920,10.920
EURSEK,20260513,232900,10.920,10.920,10.920,10.920
EURSEK,20260513,233000,10.920,10.920,10.920,10.920
EURSEK,20260513,233100,10.920,10.920,10.920,10.920
EURSEK,20260513,233200,10.920,10.920,10.920,10.920
EURSEK,20260513,233300,10.920,10.920,10.919,10.919
EURSEK,20260513,233400,10.919,10.919,10.919,10.919
EURSEK,20260513,233500,10.920,10.920,10.919,10.919
EURSEK,20260513,233600,10.921,10.921,10.920,10.920
EURSEK,20260513,233700,10.918,10.919,10.918,10.919
EURSEK,20260513,233800,10.919,10.919,10.918,10.918
EURSEK,20260513,233900,10.918,10.918,10.918,10.918
EURSEK,20260513,234000,10.918,10.920,10.918,10.920
EURSEK,20260513,234100,10.919,10.919,10.918,10.918
EURSEK,20260513,234200,10.918,10.918,10.918,10.918
EURSEK,20260513,234300,10.918,10.918,10.918,10.918
EURSEK,20260513,234400,10.918,10.918,10.917,10.917
EURSEK,20260513,234500,10.917,10.917,10.917,10.917
EURSEK,20260513,234600,10.916,10.916,10.916,10.916
EURSEK,20260513,234700,10.916,10.921,10.916,10.921
EURSEK,20260513,234800,10.921,10.921,10.921,10.921
EURSEK,20260513,234900,10.921,10.921,10.921,10.921
EURSEK,20260513,235000,10.921,10.921,10.921,10.921
EURSEK,20260513,235100,10.921,10.921,10.921,10.921
EURSEK,20260513,235200,10.917,10.918,10.917,10.918
EURSEK,20260513,235300,10.918,10.918,10.918,10.918
EURSEK,20260513,235400,10.918,10.918,10.918,10.918
EURSEK,20260513,235500,10.918,10.918,10.918,10.918
EURSEK,20260513,235600,10.917,10.918,10.917,10.918
EURSEK,20260513,235700,10.918,10.918,10.918,10.918
EURSEK,20260513,235800,10.918,10.918,10.918,10.918
EURSEK,20260513,235900,10.918,10.918,10.918,10.918
EURSEK,20260514,000000,10.917,10.917,10.917,10.917
EURDKK,20260513,000100,7.469,7.470,7.469,7.470
EURDKK,20260513,000200,7.470,7.470,7.469,7.469
EURDKK,20260513,000300,7.469,7.469,7.469,7.469
EURDKK,20260513,000400,7.469,7.469,7.469,7.469
EURDKK,20260513,000500,7.469,7.469,7.469,7.469
EURDKK,20260513,000600,7.469,7.469,7.469,7.469
EURDKK,20260513,000700,7.470,7.470,7.470,7.470
EURDKK,20260513,000800,7.470,7.470,7.470,7.470
EURDKK,20260513,000900,7.470,7.470,7.470,7.470
EURDKK,20260513,001000,7.470,7.470,7.470,7.470
EURDKK,20260513,001100,7.470,7.470,7.470,7.470
EURDKK,20260513,001200,7.470,7.470,7.470,7.470
EURDKK,20260513,001300,7.470,7.470,7.470,7.470
EURDKK,20260513,001400,7.470,7.470,7.470,7.470
EURDKK,20260513,001500,7.470,7.470,7.470,7.470
EURDKK,20260513,001600,7.470,7.470,7.470,7.470
EURDKK,20260513,001700,7.469,7.469,7.469,7.469
EURDKK,20260513,001800,7.469,7.469,7.469,7.469
EURDKK,20260513,001900,7.469,7.469,7.469,7.469
EURDKK,20260513,002000,7.469,7.469,7.469,7.469
EURDKK,20260513,002100,7.469,7.469,7.469,7.469
EURDKK,20260513,002200,7.469,7.470,7.469,7.470
EURDKK,20260513,002300,7.470,7.470,7.470,7.470
EURDKK,20260513,002400,7.470,7.470,7.470,7.470
EURDKK,20260513,002500,7.470,7.470,7.470,7.470
EURDKK,20260513,002600,7.470,7.470,7.470,7.470
EURDKK,20260513,002700,7.470,7.470,7.470,7.470
EURDKK,20260513,002800,7.470,7.470,7.470,7.470
EURDKK,20260513,002900,7.470,7.470,7.470,7.470
EURDKK,20260513,003000,7.470,7.470,7.470,7.470
EURDKK,20260513,003100,7.470,7.470,7.470,7.470
EURDKK,20260513,003200,7.470,7.470,7.470,7.470
EURDKK,20260513,003300,7.470,7.470,7.470,7.470
EURDKK,20260513,003400,7.470,7.470,7.470,7.470
EURDKK,20260513,003500,7.470,7.470,7.470,7.470
EURDKK,20260513,003600,7.470,7.470,7.470,7.470
EURDKK,20260513,003700,7.470,7.470,7.470,7.470
EURDKK,20260513,003800,7.470,7.470,7.470,7.470
EURDKK,20260513,003900,7.470,7.470,7.470,7.470
EURDKK,20260513,004000,7.470,7.470,7.470,7.470
EURDKK,20260513,004100,7.470,7.470,7.470,7.470
EURDKK,20260513,004200,7.470,7.470,7.470,7.470
EURDKK,20260513,004300,7.470,7.470,7.470,7.470
EURDKK,20260513,004400,7.470,7.470,7.470,7.470
EURDKK,20260513,004500,7.470,7.470,7.470,7.470
EURDKK,20260513,004600,7.470,7.470,7.470,7.470
EURDKK,20260513,004700,7.470,7.470,7.470,7.470
EURDKK,20260513,004800,7.470,7.470,7.470,7.470
EURDKK,20260513,004900,7.470,7.470,7.470,7.470
EURDKK,20260513,005000,7.470,7.470,7.470,7.470
EURDKK,20260513,005100,7.470,7.470,7.470,7.470
EURDKK,20260513,005200,7.470,7.470,7.470,7.470
EURDKK,20260513,005300,7.470,7.470,7.470,7.470
EURDKK,20260513,005400,7.470,7.470,7.470,7.470
EURDKK,20260513,005500,7.470,7.470,7.470,7.470
EURDKK,20260513,005600,7.470,7.470,7.470,7.470
EURDKK,20260513,005700,7.470,7.470,7.470,7.470
EURDKK,20260513,005800,7.470,7.470,7.470,7.470
EURDKK,20260513,005900,7.470,7.470,7.470,7.470
EURDKK,20260513,010000,7.470,7.470,7.470,7.470
EURDKK,20260513,010100,7.470,7.470,7.470,7.470
EURDKK,20260513,010200,7.470,7.470,7.470,7.470
EURDKK,20260513,010300,7.470,7.470,7.470,7.470
EURDKK,20260513,010400,7.470,7.470,7.470,7.470
EURDKK,20260513,010500,7.470,7.470,7.470,7.470
EURDKK,20260513,010600,7.470,7.470,7.470,7.470
EURDKK,20260513,010700,7.470,7.470,7.470,7.470
EURDKK,20260513,010800,7.470,7.470,7.470,7.470
EURDKK,20260513,010900,7.470,7.470,7.469,7.469
EURDKK,20260513,011000,7.469,7.469,7.469,7.469
EURDKK,20260513,011100,7.469,7.469,7.469,7.469
EURDKK,20260513,011200,7.469,7.469,7.469,7.469
EURDKK,20260513,011300,7.469,7.469,7.469,7.469
EURDKK,20260513,011400,7.469,7.469,7.469,7.469
EURDKK,20260513,011500,7.469,7.469,7.469,7.469
EURDKK,20260513,011600,7.469,7.469,7.469,7.469
EURDKK,20260513,011700,7.469,7.469,7.469,7.469
EURDKK,20260513,011800,7.469,7.469,7.469,7.469
EURDKK,20260513,011900,7.469,7.469,7.469,7.469
EURDKK,20260513,012000,7.469,7.469,7.469,7.469
EURDKK,20260513,012100,7.469,7.469,7.469,7.469
EURDKK,20260513,012200,7.469,7.469,7.469,7.469
EURDKK,20260513,012300,7.469,7.469,7.469,7.469
EURDKK,20260513,012400,7.469,7.469,7.469,7.469
EURDKK,20260513,012500,7.469,7.469,7.469,7.469
EURDKK,20260513,012600,7.469,7.469,7.469,7.469
EURDKK,20260513,012700,7.469,7.469,7.469,7.469
EURDKK,20260513,012800,7.469,7.469,7.469,7.469
EURDKK,20260513,012900,7.468,7.468,7.468,7.468
EURDKK,20260513,013000,7.468,7.468,7.468,7.468
EURDKK,20260513,013100,7.468,7.468,7.468,7.468
EURDKK,20260513,013200,7.468,7.468,7.468,7.468
EURDKK,20260513,013300,7.468,7.468,7.468,7.468
EURDKK,20260513,013400,7.468,7.468,7.468,7.468
EURDKK,20260513,013500,7.468,7.468,7.468,7.468
EURDKK,20260513,013600,7.468,7.468,7.468,7.468
EURDKK,20260513,013700,7.468,7.468,7.468,7.468
EURDKK,20260513,013800,7.468,7.468,7.468,7.468
EURDKK,20260513,013900,7.468,7.468,7.468,7.468
EURDKK,20260513,014000,7.468,7.468,7.468,7.468
EURDKK,20260513,014100,7.467,7.468,7.467,7.468
EURDKK,20260513,014200,7.469,7.469,7.469,7.469
EURDKK,20260513,014300,7.469,7.469,7.469,7.469
EURDKK,20260513,014400,7.469,7.469,7.469,7.469
EURDKK,20260513,014500,7.469,7.469,7.469,7.469
EURDKK,20260513,014600,7.469,7.469,7.469,7.469
EURDKK,20260513,014700,7.469,7.469,7.469,7.469
EURDKK,20260513,014800,7.469,7.469,7.469,7.469
EURDKK,20260513,014900,7.469,7.469,7.469,7.469
EURDKK,20260513,015000,7.469,7.469,7.469,7.469
EURDKK,20260513,015100,7.469,7.469,7.469,7.469
EURDKK,20260513,015200,7.469,7.469,7.469,7.469
EURDKK,20260513,015300,7.469,7.469,7.469,7.469
EURDKK,20260513,015400,7.469,7.469,7.469,7.469
EURDKK,20260513,015500,7.469,7.469,7.469,7.469
EURDKK,20260513,015600,7.469,7.469,7.469,7.469
EURDKK,20260513,015700,7.469,7.469,7.469,7.469
EURDKK,20260513,015800,7.469,7.469,7.469,7.469
EURDKK,20260513,015900,7.468,7.468,7.468,7.468
EURDKK,20260513,020000,7.468,7.468,7.468,7.468
EURDKK,20260513,020100,7.468,7.469,7.468,7.469
EURDKK,20260513,020200,7.469,7.469,7.469,7.469
EURDKK,20260513,020300,7.470,7.470,7.469,7.470
EURDKK,20260513,020400,7.470,7.470,7.470,7.470
EURDKK,20260513,020500,7.470,7.470,7.470,7.470
EURDKK,20260513,020600,7.470,7.470,7.470,7.470
EURDKK,20260513,020700,7.469,7.469,7.469,7.469
EURDKK,20260513,020800,7.469,7.469,7.469,7.469
EURDKK,20260513,020900,7.469,7.469,7.468,7.468
EURDKK,20260513,021000,7.468,7.468,7.468,7.468
EURDKK,20260513,021100,7.468,7.468,7.468,7.468
EURDKK,20260513,021200,7.468,7.468,7.468,7.468
EURDKK,20260513,021300,7.468,7.468,7.468,7.468
EURDKK,20260513,021400,7.468,7.468,7.467,7.467
EURDKK,20260513,021500,7.467,7.467,7.467,7.467
EURDKK,20260513,021600,7.467,7.467,7.467,7.467
EURDKK,20260513,021700,7.467,7.467,7.467,7.467
EURDKK,20260513,021800,7.469,7.470,7.469,7.469
EURDKK,20260513,021900,7.469,7.470,7.469,7.470
EURDKK,20260513,022000,7.470,7.470,7.470,7.470
EURDKK,20260513,022100,7.470,7.470,7.469,7.469
EURDKK,20260513,022200,7.469,7.469,7.469,7.469
EURDKK,20260513,022300,7.469,7.469,7.469,7.469
EURDKK,20260513,022400,7.469,7.469,7.469,7.469
EURDKK,20260513,022500,7.469,7.469,7.469,7.469
EURDKK,20260513,022600,7.469,7.469,7.469,7.469
EURDKK,20260513,022700,7.469,7.469,7.469,7.469
EURDKK,20260513,022800,7.469,7.469,7.469,7.469
EURDKK,20260513,022900,7.469,7.469,7.469,7.469
EURDKK,20260513,023000,7.469,7.469,7.469,7.469
EURDKK,20260513,023100,7.469,7.469,7.469,7.469
EURDKK,20260513,023200,7.469,7.469,7.469,7.469
EURDKK,20260513,023300,7.470,7.470,7.470,7.470
EURDKK,20260513,023400,7.469,7.469,7.469,7.469
EURDKK,20260513,023500,7.469,7.469,7.469,7.469
EURDKK,20260513,023600,7.469,7.470,7.469,7.470
EURDKK,20260513,023700,7.469,7.469,7.469,7.469
EURDKK,20260513,023800,7.470,7.470,7.470,7.470
EURDKK,20260513,023900,7.470,7.470,7.470,7.470
EURDKK,20260513,024000,7.470,7.470,7.470,7.470
EURDKK,20260513,024100,7.470,7.470,7.470,7.470
EURDKK,20260513,024200,7.470,7.470,7.470,7.470
EURDKK,20260513,024300,7.470,7.470,7.470,7.470
EURDKK,20260513,024400,7.470,7.470,7.470,7.470
EURDKK,20260513,024500,7.470,7.470,7.470,7.470
EURDKK,20260513,024600,7.470,7.470,7.470,7.470
EURDKK,20260513,024700,7.470,7.470,7.470,7.470
EURDKK,20260513,024800,7.470,7.470,7.469,7.469
EURDKK,20260513,024900,7.469,7.469,7.469,7.469
EURDKK,20260513,025000,7.469,7.469,7.469,7.469
EURDKK,20260513,025100,7.469,7.469,7.469,7.469
EURDKK,20260513,025200,7.469,7.469,7.469,7.469
EURDKK,20260513,025300,7.469,7.469,7.469,7.469
EURDKK,20260513,025400,7.469,7.469,7.469,7.469
EURDKK,20260513,025500,7.469,7.469,7.469,7.469
EURDKK,20260513,025600,7.470,7.470,7.470,7.470
EURDKK,20260513,025700,7.470,7.470,7.470,7.470
EURDKK,20260513,025800,7.470,7.470,7.470,7.470
EURDKK,20260513,025900,7.470,7.471,7.470,7.471
EURDKK,20260513,030000,7.470,7.470,7.469,7.469
EURDKK,20260513,030100,7.469,7.469,7.469,7.469
EURDKK,20260513,030200,7.469,7.470,7.469,7.470
EURDKK,20260513,030300,7.469,7.469,7.469,7.469
EURDKK,20260513,030400,7.469,7.470,7.468,7.470
EURDKK,20260513,030500,7.469,7.469,7.469,7.469
EURDKK,20260513,030600,7.469,7.469,7.469,7.469
EURDKK,20260513,030700,7.470,7.470,7.470,7.470
EURDKK,20260513,030800,7.470,7.470,7.469,7.469
EURDKK,20260513,030900,7.469,7.469,7.469,7.469
EURDKK,20260513,031000,7.469,7.469,7.469,7.469
EURDKK,20260513,031100,7.469,7.469,7.469,7.469
EURDKK,20260513,031200,7.469,7.469,7.469,7.469
EURDKK,20260513,031300,7.469,7.469,7.469,7.469
EURDKK,20260513,031400,7.469,7.469,7.469,7.469
EURDKK,20260513,031500,7.469,7.469,7.469,7.469
EURDKK,20260513,031600,7.469,7.469,7.469,7.469
EURDKK,20260513,031700,7.468,7.468,7.468,7.468
EURDKK,20260513,031800,7.468,7.468,7.468,7.468
EURDKK,20260513,031900,7.468,7.468,7.468,7.468
EURDKK,20260513,032000,7.468,7.468,7.468,7.468
EURDKK,20260513,032100,7.468,7.468,7.468,7.468
EURDKK,20260513,032200,7.468,7.469,7.468,7.469
EURDKK,20260513,032300,7.470,7.470,7.470,7.470
EURDKK,20260513,032400,7.470,7.470,7.470,7.470
EURDKK,20260513,032500,7.470,7.470,7.469,7.469
EURDKK,20260513,032600,7.469,7.469,7.469,7.469
EURDKK,20260513,032700,7.469,7.469,7.469,7.469
EURDKK,20260513,032800,7.470,7.470,7.470,7.470
EURDKK,20260513,032900,7.470,7.470,7.470,7.470
EURDKK,20260513,033000,7.470,7.470,7.470,7.470
EURDKK,20260513,033100,7.470,7.470,7.470,7.470
EURDKK,20260513,033200,7.469,7.469,7.469,7.469
EURDKK,20260513,033300,7.469,7.469,7.469,7.469
EURDKK,20260513,033400,7.469,7.469,7.469,7.469
EURDKK,20260513,033500,7.469,7.469,7.469,7.469
EURDKK,20260513,033600,7.469,7.469,7.469,7.469
EURDKK,20260513,033700,7.469,7.469,7.469,7.469
EURDKK,20260513,033800,7.469,7.469,7.469,7.469
EURDKK,20260513,033900,7.470,7.470,7.470,7.470
EURDKK,20260513,034000,7.470,7.470,7.470,7.470
EURDKK,20260513,034100,7.470,7.470,7.470,7.470
EURDKK,20260513,034200,7.470,7.470,7.470,7.470
EURDKK,20260513,034300,7.470,7.470,7.470,7.470
EURDKK,20260513,034400,7.470,7.470,7.470,7.470
EURDKK,20260513,034500,7.470,7.470,7.470,7.470
EURDKK,20260513,034600,7.470,7.470,7.470,7.470
EURDKK,20260513,034700,7.470,7.470,7.470,7.470
EURDKK,20260513,034800,7.470,7.470,7.470,7.470
EURDKK,20260513,034900,7.470,7.470,7.469,7.470
EURDKK,20260513,035000,7.470,7.470,7.470,7.470
EURDKK,20260513,035100,7.470,7.470,7.470,7.470
EURDKK,20260513,035200,7.470,7.470,7.470,7.470
EURDKK,20260513,035300,7.470,7.470,7.470,7.470
EURDKK,20260513,035400,7.470,7.470,7.470,7.470
EURDKK,20260513,035500,7.470,7.470,7.470,7.470
EURDKK,20260513,035600,7.469,7.469,7.469,7.469
EURDKK,20260513,035700,7.469,7.469,7.469,7.469
EURDKK,20260513,035800,7.469,7.469,7.469,7.469
EURDKK,20260513,035900,7.469,7.469,7.468,7.468
EURDKK,20260513,040000,7.468,7.468,7.468,7.468
EURDKK,20260513,040100,7.469,7.470,7.469,7.470
EURDKK,20260513,040200,7.470,7.470,7.470,7.470
EURDKK,20260513,040300,7.470,7.470,7.470,7.470
EURDKK,20260513,040400,7.470,7.470,7.470,7.470
EURDKK,20260513,040500,7.470,7.470,7.470,7.470
EURDKK,20260513,040600,7.470,7.470,7.470,7.470
EURDKK,20260513,040700,7.469,7.469,7.469,7.469
EURDKK,20260513,040800,7.470,7.470,7.469,7.469
EURDKK,20260513,040900,7.469,7.469,7.469,7.469
EURDKK,20260513,041000,7.469,7.469,7.469,7.469
EURDKK,20260513,041100,7.469,7.469,7.469,7.469
EURDKK,20260513,041200,7.469,7.469,7.469,7.469
EURDKK,20260513,041300,7.468,7.468,7.468,7.468
EURDKK,20260513,041400,7.468,7.468,7.468,7.468
EURDKK,20260513,041500,7.468,7.468,7.468,7.468
EURDKK,20260513,041600,7.468,7.468,7.468,7.468
EURDKK,20260513,041700,7.468,7.468,7.468,7.468
EURDKK,20260513,041800,7.468,7.468,7.468,7.468
EURDKK,20260513,041900,7.468,7.468,7.468,7.468
EURDKK,20260513,042000,7.468,7.468,7.467,7.468
EURDKK,20260513,042100,7.469,7.469,7.469,7.469
EURDKK,20260513,042200,7.469,7.469,7.469,7.469
EURDKK,20260513,042300,7.469,7.469,7.469,7.469
EURDKK,20260513,042400,7.469,7.469,7.469,7.469
EURDKK,20260513,042500,7.470,7.470,7.470,7.470
EURDKK,20260513,042600,7.470,7.470,7.470,7.470
EURDKK,20260513,042700,7.469,7.469,7.469,7.469
EURDKK,20260513,042800,7.470,7.470,7.470,7.470
EURDKK,20260513,042900,7.470,7.470,7.470,7.470
EURDKK,20260513,043000,7.470,7.470,7.470,7.470
EURDKK,20260513,043100,7.470,7.470,7.470,7.470
EURDKK,20260513,043200,7.470,7.470,7.470,7.470
EURDKK,20260513,043300,7.470,7.470,7.470,7.470
EURDKK,20260513,043400,7.470,7.470,7.469,7.469
EURDKK,20260513,043500,7.469,7.469,7.469,7.469
EURDKK,20260513,043600,7.470,7.470,7.470,7.470
EURDKK,20260513,043700,7.470,7.470,7.470,7.470
EURDKK,20260513,043800,7.470,7.470,7.470,7.470
EURDKK,20260513,043900,7.470,7.470,7.470,7.470
EURDKK,20260513,044000,7.470,7.470,7.470,7.470
EURDKK,20260513,044100,7.470,7.470,7.469,7.469
EURDKK,20260513,044200,7.469,7.469,7.469,7.469
EURDKK,20260513,044300,7.469,7.469,7.469,7.469
EURDKK,20260513,044400,7.469,7.469,7.469,7.469
EURDKK,20260513,044500,7.469,7.469,7.469,7.469
EURDKK,20260513,044600,7.469,7.469,7.469,7.469
EURDKK,20260513,044700,7.469,7.469,7.469,7.469
EURDKK,20260513,044800,7.469,7.469,7.469,7.469
EURDKK,20260513,044900,7.470,7.470,7.470,7.470
EURDKK,20260513,045000,7.470,7.470,7.470,7.470
EURDKK,20260513,045100,7.470,7.470,7.470,7.470
EURDKK,20260513,045200,7.470,7.470,7.470,7.470
EURDKK,20260513,045300,7.469,7.469,7.469,7.469
EURDKK,20260513,045400,7.469,7.469,7.469,7.469
EURDKK,20260513,045500,7.469,7.469,7.469,7.469
EURDKK,20260513,045600,7.469,7.469,7.469,7.469
EURDKK,20260513,045700,7.470,7.470,7.470,7.470
EURDKK,20260513,045800,7.470,7.470,7.470,7.470
EURDKK,20260513,045900,7.470,7.470,7.469,7.469
EURDKK,20260513,050000,7.469,7.469,7.469,7.469
EURDKK,20260513,050100,7.469,7.469,7.469,7.469
EURDKK,20260513,050200,7.469,7.469,7.469,7.469
EURDKK,20260513,050300,7.469,7.469,7.468,7.468
EURDKK,20260513,050400,7.469,7.469,7.469,7.469
EURDKK,20260513,050500,7.469,7.470,7.469,7.470
EURDKK,20260513,050600,7.470,7.470,7.470,7.470
EURDKK,20260513,050700,7.470,7.470,7.470,7.470
EURDKK,20260513,050800,7.470,7.470,7.470,7.470
EURDKK,20260513,050900,7.469,7.469,7.469,7.469
EURDKK,20260513,051000,7.469,7.469,7.469,7.469
EURDKK,20260513,051100,7.469,7.470,7.469,7.470
EURDKK,20260513,051200,7.470,7.470,7.469,7.469
EURDKK,20260513,051300,7.469,7.469,7.469,7.469
EURDKK,20260513,051400,7.469,7.469,7.469,7.469
EURDKK,20260513,051500,7.469,7.469,7.469,7.469
EURDKK,20260513,051600,7.470,7.470,7.469,7.469
EURDKK,20260513,051700,7.469,7.469,7.469,7.469
EURDKK,20260513,051800,7.469,7.469,7.469,7.469
EURDKK,20260513,051900,7.469,7.469,7.469,7.469
EURDKK,20260513,052000,7.469,7.469,7.469,7.469
EURDKK,20260513,052100,7.469,7.469,7.469,7.469
EURDKK,20260513,052200,7.469,7.469,7.469,7.469
EURDKK,20260513,052300,7.469,7.469,7.469,7.469
EURDKK,20260513,052400,7.469,7.469,7.469,7.469
EURDKK,20260513,052500,7.469,7.469,7.469,7.469
EURDKK,20260513,052600,7.470,7.470,7.470,7.470
EURDKK,20260513,052700,7.470,7.470,7.470,7.470
EURDKK,20260513,052800,7.470,7.470,7.470,7.470
EURDKK,20260513,052900,7.470,7.470,7.470,7.470
EURDKK,20260513,053000,7.470,7.470,7.469,7.469
EURDKK,20260513,053100,7.470,7.470,7.470,7.470
EURDKK,20260513,053200,7.470,7.470,7.470,7.470
EURDKK,20260513,053300,7.470,7.470,7.470,7.470
EURDKK,20260513,053400,7.470,7.470,7.470,7.470
EURDKK,20260513,053500,7.470,7.470,7.470,7.470
EURDKK,20260513,053600,7.470,7.470,7.470,7.470
EURDKK,20260513,053700,7.469,7.469,7.469,7.469
EURDKK,20260513,053800,7.469,7.469,7.469,7.469
EURDKK,20260513,053900,7.469,7.469,7.469,7.469
EURDKK,20260513,054000,7.470,7.470,7.470,7.470
EURDKK,20260513,054100,7.470,7.470,7.470,7.470
EURDKK,20260513,054200,7.470,7.470,7.470,7.470
EURDKK,20260513,054300,7.469,7.469,7.469,7.469
EURDKK,20260513,054400,7.469,7.469,7.469,7.469
EURDKK,20260513,054500,7.469,7.469,7.469,7.469
EURDKK,20260513,054600,7.469,7.470,7.469,7.470
EURDKK,20260513,054700,7.469,7.469,7.469,7.469
EURDKK,20260513,054800,7.469,7.469,7.469,7.469
EURDKK,20260513,054900,7.469,7.469,7.469,7.469
EURDKK,20260513,055000,7.469,7.469,7.469,7.469
EURDKK,20260513,055100,7.470,7.470,7.469,7.469
EURDKK,20260513,055200,7.469,7.469,7.469,7.469
EURDKK,20260513,055300,7.469,7.469,7.469,7.469
EURDKK,20260513,055400,7.469,7.469,7.469,7.469
EURDKK,20260513,055500,7.469,7.469,7.469,7.469
EURDKK,20260513,055600,7.470,7.470,7.470,7.470
EURDKK,20260513,055700,7.470,7.470,7.470,7.470
EURDKK,20260513,055800,7.470,7.470,7.470,7.470
EURDKK,20260513,055900,7.470,7.470,7.470,7.470
EURDKK,20260513,060000,7.469,7.469,7.469,7.469
EURDKK,20260513,060100,7.469,7.469,7.469,7.469
EURDKK,20260513,060200,7.469,7.469,7.469,7.469
EURDKK,20260513,060300,7.469,7.469,7.469,7.469
EURDKK,20260513,060400,7.469,7.469,7.469,7.469
EURDKK,20260513,060500,7.469,7.469,7.469,7.469
EURDKK,20260513,060600,7.469,7.469,7.469,7.469
EURDKK,20260513,060700,7.469,7.469,7.469,7.469
EURDKK,20260513,060800,7.469,7.469,7.469,7.469
EURDKK,20260513,060900,7.469,7.469,7.469,7.469
EURDKK,20260513,061000,7.469,7.469,7.469,7.469
EURDKK,20260513,061100,7.469,7.469,7.469,7.469
EURDKK,20260513,061200,7.469,7.469,7.469,7.469
EURDKK,20260513,061300,7.469,7.469,7.469,7.469
EURDKK,20260513,061400,7.469,7.469,7.469,7.469
EURDKK,20260513,061500,7.469,7.469,7.469,7.469
EURDKK,20260513,061600,7.469,7.469,7.469,7.469
EURDKK,20260513,061700,7.469,7.469,7.469,7.469
EURDKK,20260513,061800,7.469,7.469,7.469,7.469
EURDKK,20260513,061900,7.469,7.469,7.469,7.469
EURDKK,20260513,062000,7.469,7.469,7.469,7.469
EURDKK,20260513,062100,7.469,7.469,7.469,7.469
EURDKK,20260513,062200,7.469,7.469,7.469,7.469
EURDKK,20260513,062300,7.469,7.469,7.469,7.469
EURDKK,20260513,062400,7.469,7.469,7.469,7.469
EURDKK,20260513,062500,7.469,7.469,7.469,7.469
EURDKK,20260513,062600,7.469,7.469,7.469,7.469
EURDKK,20260513,062700,7.469,7.469,7.469,7.469
EURDKK,20260513,062800,7.469,7.469,7.469,7.469
EURDKK,20260513,062900,7.469,7.469,7.469,7.469
EURDKK,20260513,063000,7.469,7.469,7.469,7.469
EURDKK,20260513,063100,7.469,7.469,7.469,7.469
EURDKK,20260513,063200,7.469,7.469,7.469,7.469
EURDKK,20260513,063300,7.469,7.469,7.469,7.469
EURDKK,20260513,063400,7.469,7.469,7.469,7.469
EURDKK,20260513,063500,7.469,7.469,7.468,7.468
EURDKK,20260513,063600,7.468,7.468,7.468,7.468
EURDKK,20260513,063700,7.468,7.468,7.468,7.468
EURDKK,20260513,063800,7.468,7.468,7.468,7.468
EURDKK,20260513,063900,7.468,7.468,7.468,7.468
EURDKK,20260513,064000,7.468,7.468,7.468,7.468
EURDKK,20260513,064100,7.468,7.468,7.468,7.468
EURDKK,20260513,064200,7.468,7.468,7.468,7.468
EURDKK,20260513,064300,7.468,7.468,7.468,7.468
EURDKK,20260513,064400,7.468,7.468,7.468,7.468
EURDKK,20260513,064500,7.469,7.469,7.469,7.469
EURDKK,20260513,064600,7.469,7.469,7.469,7.469
EURDKK,20260513,064700,7.469,7.469,7.469,7.469
EURDKK,20260513,064800,7.469,7.469,7.469,7.469
EURDKK,20260513,064900,7.469,7.469,7.469,7.469
EURDKK,20260513,065000,7.469,7.469,7.469,7.469
EURDKK,20260513,065100,7.469,7.469,7.469,7.469
EURDKK,20260513,065200,7.469,7.469,7.469,7.469
EURDKK,20260513,065300,7.469,7.469,7.469,7.469
EURDKK,20260513,065400,7.469,7.469,7.469,7.469
EURDKK,20260513,065500,7.469,7.469,7.469,7.469
EURDKK,20260513,065600,7.469,7.469,7.469,7.469
EURDKK,20260513,065700,7.469,7.469,7.469,7.469
EURDKK,20260513,065800,7.469,7.469,7.469,7.469
EURDKK,20260513,065900,7.469,7.469,7.469,7.469
EURDKK,20260513,070000,7.469,7.469,7.469,7.469
EURDKK,20260513,070100,7.469,7.469,7.469,7.469
EURDKK,20260513,070200,7.469,7.469,7.469,7.469
EURDKK,20260513,070300,7.469,7.469,7.469,7.469
EURDKK,20260513,070400,7.470,7.470,7.469,7.469
EURDKK,20260513,070500,7.470,7.470,7.470,7.470
EURDKK,20260513,070600,7.470,7.470,7.470,7.470
EURDKK,20260513,070700,7.470,7.470,7.470,7.470
EURDKK,20260513,070800,7.470,7.470,7.470,7.470
EURDKK,20260513,070900,7.470,7.470,7.470,7.470
EURDKK,20260513,071000,7.470,7.470,7.469,7.469
EURDKK,20260513,071100,7.469,7.469,7.469,7.469
EURDKK,20260513,071200,7.469,7.469,7.469,7.469
EURDKK,20260513,071300,7.469,7.469,7.469,7.469
EURDKK,20260513,071400,7.469,7.469,7.469,7.469
EURDKK,20260513,071500,7.469,7.469,7.469,7.469
EURDKK,20260513,071600,7.469,7.469,7.469,7.469
EURDKK,20260513,071700,7.469,7.469,7.469,7.469
EURDKK,20260513,071800,7.469,7.469,7.469,7.469
EURDKK,20260513,071900,7.468,7.468,7.468,7.468
EURDKK,20260513,072000,7.468,7.468,7.468,7.468
EURDKK,20260513,072100,7.469,7.469,7.469,7.469
EURDKK,20260513,072200,7.469,7.469,7.469,7.469
EURDKK,20260513,072300,7.469,7.469,7.469,7.469
EURDKK,20260513,072400,7.469,7.469,7.469,7.469
EURDKK,20260513,072500,7.469,7.470,7.469,7.470
EURDKK,20260513,072600,7.469,7.469,7.469,7.469
EURDKK,20260513,072700,7.469,7.469,7.469,7.469
EURDKK,20260513,072800,7.470,7.470,7.470,7.470
EURDKK,20260513,072900,7.470,7.470,7.470,7.470
EURDKK,20260513,073000,7.470,7.470,7.470,7.470
EURDKK,20260513,073100,7.470,7.470,7.470,7.470
EURDKK,20260513,073200,7.470,7.470,7.470,7.470
EURDKK,20260513,073300,7.469,7.469,7.469,7.469
EURDKK,20260513,073400,7.469,7.469,7.469,7.469
EURDKK,20260513,073500,7.469,7.469,7.469,7.469
EURDKK,20260513,073600,7.469,7.469,7.469,7.469
EURDKK,20260513,073700,7.469,7.469,7.469,7.469
EURDKK,20260513,073800,7.469,7.469,7.469,7.469
EURDKK,20260513,073900,7.469,7.469,7.469,7.469
EURDKK,20260513,074000,7.469,7.469,7.469,7.469
EURDKK,20260513,074100,7.469,7.470,7.469,7.470
EURDKK,20260513,074200,7.469,7.469,7.469,7.469
EURDKK,20260513,074300,7.468,7.469,7.468,7.469
EURDKK,20260513,074400,7.469,7.469,7.469,7.469
EURDKK,20260513,074500,7.470,7.470,7.470,7.470
EURDKK,20260513,074600,7.470,7.470,7.469,7.470
EURDKK,20260513,074700,7.470,7.470,7.470,7.470
EURDKK,20260513,074800,7.470,7.470,7.470,7.470
EURDKK,20260513,074900,7.470,7.470,7.470,7.470
EURDKK,20260513,075000,7.470,7.470,7.470,7.470
EURDKK,20260513,075100,7.470,7.470,7.470,7.470
EURDKK,20260513,075200,7.469,7.469,7.469,7.469
EURDKK,20260513,075300,7.469,7.469,7.469,7.469
EURDKK,20260513,075400,7.469,7.469,7.469,7.469
EURDKK,20260513,075500,7.469,7.469,7.469,7.469
EURDKK,20260513,075600,7.469,7.469,7.469,7.469
EURDKK,20260513,075700,7.469,7.469,7.469,7.469
EURDKK,20260513,075800,7.469,7.469,7.469,7.469
EURDKK,20260513,075900,7.469,7.469,7.469,7.469
EURDKK,20260513,080000,7.469,7.469,7.469,7.469
EURDKK,20260513,080100,7.469,7.469,7.469,7.469
EURDKK,20260513,080200,7.469,7.469,7.469,7.469
EURDKK,20260513,080300,7.469,7.469,7.469,7.469
EURDKK,20260513,080400,7.469,7.470,7.469,7.470
EURDKK,20260513,080500,7.470,7.470,7.470,7.470
EURDKK,20260513,080600,7.469,7.469,7.469,7.469
EURDKK,20260513,080700,7.469,7.469,7.469,7.469
EURDKK,20260513,080800,7.469,7.469,7.469,7.469
EURDKK,20260513,080900,7.469,7.469,7.469,7.469
EURDKK,20260513,081000,7.469,7.469,7.469,7.469
EURDKK,20260513,081100,7.469,7.469,7.469,7.469
EURDKK,20260513,081200,7.469,7.469,7.469,7.469
EURDKK,20260513,081300,7.469,7.469,7.469,7.469
EURDKK,20260513,081400,7.469,7.469,7.469,7.469
EURDKK,20260513,081500,7.469,7.469,7.469,7.469
EURDKK,20260513,081600,7.469,7.469,7.469,7.469
EURDKK,20260513,081700,7.468,7.469,7.468,7.469
EURDKK,20260513,081800,7.469,7.469,7.469,7.469
EURDKK,20260513,081900,7.469,7.469,7.469,7.469
EURDKK,20260513,082000,7.469,7.469,7.469,7.469
EURDKK,20260513,082100,7.468,7.468,7.468,7.468
EURDKK,20260513,082200,7.468,7.468,7.468,7.468
EURDKK,20260513,082300,7.468,7.468,7.468,7.468
EURDKK,20260513,082400,7.468,7.468,7.468,7.468
EURDKK,20260513,082500,7.468,7.468,7.468,7.468
EURDKK,20260513,082600,7.467,7.467,7.467,7.467
EURDKK,20260513,082700,7.467,7.468,7.467,7.468
EURDKK,20260513,082800,7.468,7.468,7.468,7.468
EURDKK,20260513,082900,7.468,7.468,7.468,7.468
EURDKK,20260513,083000,7.468,7.469,7.468,7.469
EURDKK,20260513,083100,7.469,7.469,7.469,7.469
EURDKK,20260513,083200,7.469,7.469,7.469,7.469
EURDKK,20260513,083300,7.469,7.469,7.469,7.469
EURDKK,20260513,083400,7.469,7.469,7.469,7.469
EURDKK,20260513,083500,7.469,7.469,7.469,7.469
EURDKK,20260513,083600,7.469,7.469,7.469,7.469
EURDKK,20260513,083700,7.469,7.469,7.469,7.469
EURDKK,20260513,083800,7.469,7.469,7.469,7.469
EURDKK,20260513,083900,7.469,7.469,7.469,7.469
EURDKK,20260513,084000,7.469,7.469,7.469,7.469
EURDKK,20260513,084100,7.469,7.469,7.469,7.469
EURDKK,20260513,084200,7.469,7.469,7.469,7.469
EURDKK,20260513,084300,7.469,7.469,7.469,7.469
EURDKK,20260513,084400,7.470,7.470,7.470,7.470
EURDKK,20260513,084500,7.470,7.470,7.470,7.470
EURDKK,20260513,084600,7.469,7.469,7.469,7.469
EURDKK,20260513,084700,7.469,7.469,7.469,7.469
EURDKK,20260513,084800,7.469,7.469,7.469,7.469
EURDKK,20260513,084900,7.470,7.470,7.470,7.470
EURDKK,20260513,085000,7.470,7.470,7.469,7.469
EURDKK,20260513,085100,7.469,7.469,7.469,7.469
EURDKK,20260513,085200,7.469,7.469,7.469,7.469
EURDKK,20260513,085300,7.469,7.469,7.469,7.469
EURDKK,20260513,085400,7.469,7.469,7.469,7.469
EURDKK,20260513,085500,7.469,7.469,7.469,7.469
EURDKK,20260513,085600,7.469,7.469,7.469,7.469
EURDKK,20260513,085700,7.469,7.469,7.469,7.469
EURDKK,20260513,085800,7.469,7.469,7.469,7.469
EURDKK,20260513,085900,7.469,7.469,7.469,7.469
EURDKK,20260513,090000,7.469,7.470,7.469,7.470
EURDKK,20260513,090100,7.469,7.470,7.469,7.470
EURDKK,20260513,090200,7.470,7.470,7.469,7.469
EURDKK,20260513,090300,7.470,7.470,7.469,7.470
EURDKK,20260513,090400,7.469,7.470,7.469,7.469
EURDKK,20260513,090500,7.469,7.469,7.469,7.469
EURDKK,20260513,090600,7.469,7.469,7.469,7.469
EURDKK,20260513,090700,7.469,7.469,7.469,7.469
EURDKK,20260513,090800,7.469,7.469,7.469,7.469
EURDKK,20260513,090900,7.469,7.469,7.469,7.469
EURDKK,20260513,091000,7.469,7.469,7.469,7.469
EURDKK,20260513,091100,7.469,7.469,7.469,7.469
EURDKK,20260513,091200,7.468,7.469,7.468,7.469
EURDKK,20260513,091300,7.469,7.469,7.469,7.469
EURDKK,20260513,091400,7.469,7.469,7.469,7.469
EURDKK,20260513,091500,7.469,7.470,7.469,7.469
EURDKK,20260513,091600,7.469,7.469,7.469,7.469
EURDKK,20260513,091700,7.469,7.469,7.469,7.469
EURDKK,20260513,091800,7.469,7.469,7.469,7.469
EURDKK,20260513,091900,7.469,7.469,7.469,7.469
EURDKK,20260513,092000,7.469,7.469,7.469,7.469
EURDKK,20260513,092100,7.469,7.470,7.469,7.470
EURDKK,20260513,092200,7.469,7.469,7.469,7.469
EURDKK,20260513,092300,7.469,7.469,7.469,7.469
EURDKK,20260513,092400,7.469,7.469,7.469,7.469
EURDKK,20260513,092500,7.470,7.470,7.470,7.470
EURDKK,20260513,092600,7.470,7.470,7.469,7.469
EURDKK,20260513,092700,7.469,7.469,7.469,7.469
EURDKK,20260513,092800,7.469,7.469,7.469,7.469
EURDKK,20260513,092900,7.469,7.469,7.469,7.469
EURDKK,20260513,093000,7.469,7.469,7.469,7.469
EURDKK,20260513,093100,7.469,7.469,7.469,7.469
EURDKK,20260513,093200,7.469,7.469,7.469,7.469
EURDKK,20260513,093300,7.469,7.469,7.469,7.469
EURDKK,20260513,093400,7.469,7.469,7.469,7.469
EURDKK,20260513,093500,7.469,7.469,7.469,7.469
EURDKK,20260513,093600,7.469,7.470,7.469,7.469
EURDKK,20260513,093700,7.469,7.470,7.469,7.470
EURDKK,20260513,093800,7.469,7.469,7.469,7.469
EURDKK,20260513,093900,7.469,7.469,7.469,7.469
EURDKK,20260513,094000,7.470,7.470,7.469,7.469
EURDKK,20260513,094100,7.470,7.470,7.469,7.469
EURDKK,20260513,094200,7.469,7.469,7.469,7.469
EURDKK,20260513,094300,7.469,7.469,7.469,7.469
EURDKK,20260513,094400,7.469,7.470,7.469,7.470
EURDKK,20260513,094500,7.470,7.470,7.470,7.470
EURDKK,20260513,094600,7.470,7.470,7.470,7.470
EURDKK,20260513,094700,7.470,7.470,7.470,7.470
EURDKK,20260513,094800,7.470,7.470,7.470,7.470
EURDKK,20260513,094900,7.470,7.470,7.470,7.470
EURDKK,20260513,095000,7.470,7.470,7.470,7.470
EURDKK,20260513,095100,7.469,7.469,7.469,7.469
EURDKK,20260513,095200,7.469,7.470,7.469,7.470
EURDKK,20260513,095300,7.469,7.469,7.469,7.469
EURDKK,20260513,095400,7.470,7.470,7.469,7.469
EURDKK,20260513,095500,7.468,7.470,7.468,7.470
EURDKK,20260513,095600,7.470,7.470,7.470,7.470
EURDKK,20260513,095700,7.469,7.469,7.469,7.469
EURDKK,20260513,095800,7.469,7.470,7.469,7.470
EURDKK,20260513,095900,7.470,7.470,7.470,7.470
EURDKK,20260513,100000,7.469,7.469,7.469,7.469
EURDKK,20260513,100100,7.470,7.470,7.470,7.470
EURDKK,20260513,100200,7.470,7.470,7.470,7.470
EURDKK,20260513,100300,7.470,7.470,7.469,7.470
EURDKK,20260513,100400,7.469,7.469,7.469,7.469
EURDKK,20260513,100500,7.469,7.469,7.469,7.469
EURDKK,20260513,100600,7.470,7.470,7.469,7.469
EURDKK,20260513,100700,7.469,7.469,7.469,7.469
EURDKK,20260513,100800,7.470,7.470,7.470,7.470
EURDKK,20260513,100900,7.470,7.470,7.470,7.470
EURDKK,20260513,101000,7.470,7.470,7.469,7.469
EURDKK,20260513,101100,7.470,7.470,7.470,7.470
EURDKK,20260513,101200,7.470,7.470,7.469,7.469
EURDKK,20260513,101300,7.470,7.470,7.469,7.469
EURDKK,20260513,101400,7.469,7.469,7.469,7.469
EURDKK,20260513,101500,7.470,7.470,7.469,7.469
EURDKK,20260513,101600,7.470,7.470,7.470,7.470
EURDKK,20260513,101700,7.470,7.470,7.470,7.470
EURDKK,20260513,101800,7.470,7.470,7.469,7.469
EURDKK,20260513,101900,7.470,7.470,7.470,7.470
EURDKK,20260513,102000,7.470,7.470,7.470,7.470
EURDKK,20260513,102100,7.470,7.470,7.469,7.469
EURDKK,20260513,102200,7.469,7.469,7.469,7.469
EURDKK,20260513,102300,7.469,7.470,7.469,7.470
EURDKK,20260513,102400,7.469,7.469,7.469,7.469
EURDKK,20260513,102500,7.469,7.469,7.469,7.469
EURDKK,20260513,102600,7.469,7.469,7.469,7.469
EURDKK,20260513,102700,7.469,7.469,7.469,7.469
EURDKK,20260513,102800,7.469,7.469,7.469,7.469
EURDKK,20260513,102900,7.469,7.469,7.469,7.469
EURDKK,20260513,103000,7.469,7.469,7.469,7.469
EURDKK,20260513,103100,7.469,7.469,7.469,7.469
EURDKK,20260513,103200,7.469,7.469,7.469,7.469
EURDKK,20260513,103300,7.469,7.469,7.469,7.469
EURDKK,20260513,103400,7.469,7.469,7.469,7.469
EURDKK,20260513,103500,7.469,7.469,7.469,7.469
EURDKK,20260513,103600,7.469,7.469,7.469,7.469
EURDKK,20260513,103700,7.469,7.469,7.469,7.469
EURDKK,20260513,103800,7.469,7.469,7.469,7.469
EURDKK,20260513,103900,7.470,7.470,7.470,7.470
EURDKK,20260513,104000,7.469,7.469,7.469,7.469
EURDKK,20260513,104100,7.469,7.469,7.468,7.469
EURDKK,20260513,104200,7.469,7.469,7.469,7.469
EURDKK,20260513,104300,7.470,7.470,7.470,7.470
EURDKK,20260513,104400,7.470,7.470,7.470,7.470
EURDKK,20260513,104500,7.470,7.470,7.469,7.469
EURDKK,20260513,104600,7.469,7.469,7.469,7.469
EURDKK,20260513,104700,7.469,7.469,7.469,7.469
EURDKK,20260513,104800,7.469,7.469,7.469,7.469
EURDKK,20260513,104900,7.469,7.469,7.469,7.469
EURDKK,20260513,105000,7.468,7.470,7.468,7.469
EURDKK,20260513,105100,7.470,7.470,7.470,7.470
EURDKK,20260513,105200,7.470,7.470,7.470,7.470
EURDKK,20260513,105300,7.470,7.470,7.469,7.469
EURDKK,20260513,105400,7.470,7.470,7.470,7.470
EURDKK,20260513,105500,7.469,7.470,7.469,7.469
EURDKK,20260513,105600,7.470,7.470,7.469,7.469
EURDKK,20260513,105700,7.470,7.470,7.469,7.469
EURDKK,20260513,105800,7.469,7.470,7.469,7.470
EURDKK,20260513,105900,7.469,7.470,7.469,7.470
EURDKK,20260513,110000,7.470,7.470,7.470,7.470
EURDKK,20260513,110100,7.470,7.470,7.469,7.469
EURDKK,20260513,110200,7.470,7.470,7.469,7.469
EURDKK,20260513,110300,7.470,7.470,7.469,7.469
EURDKK,20260513,110400,7.469,7.469,7.469,7.469
EURDKK,20260513,110500,7.470,7.470,7.469,7.469
EURDKK,20260513,110600,7.469,7.469,7.469,7.469
EURDKK,20260513,110700,7.469,7.469,7.469,7.469
EURDKK,20260513,110800,7.469,7.469,7.469,7.469
EURDKK,20260513,110900,7.470,7.470,7.469,7.469
EURDKK,20260513,111000,7.469,7.469,7.469,7.469
EURDKK,20260513,111100,7.469,7.470,7.469,7.470
EURDKK,20260513,111200,7.469,7.469,7.469,7.469
EURDKK,20260513,111300,7.469,7.470,7.469,7.470
EURDKK,20260513,111400,7.470,7.470,7.470,7.470
EURDKK,20260513,111500,7.469,7.469,7.469,7.469
EURDKK,20260513,111600,7.469,7.470,7.469,7.470
EURDKK,20260513,111700,7.469,7.469,7.469,7.469
EURDKK,20260513,111800,7.470,7.470,7.469,7.469
EURDKK,20260513,111900,7.469,7.469,7.469,7.469
EURDKK,20260513,112000,7.469,7.469,7.469,7.469
EURDKK,20260513,112100,7.470,7.470,7.470,7.470
EURDKK,20260513,112200,7.469,7.469,7.469,7.469
EURDKK,20260513,112300,7.469,7.469,7.469,7.469
EURDKK,20260513,112400,7.470,7.470,7.470,7.470
EURDKK,20260513,112500,7.470,7.470,7.469,7.469
EURDKK,20260513,112600,7.469,7.469,7.469,7.469
EURDKK,20260513,112700,7.469,7.469,7.469,7.469
EURDKK,20260513,112800,7.469,7.469,7.469,7.469
EURDKK,20260513,112900,7.469,7.469,7.469,7.469
EURDKK,20260513,113000,7.469,7.469,7.469,7.469
EURDKK,20260513,113100,7.470,7.470,7.470,7.470
EURDKK,20260513,113200,7.470,7.470,7.470,7.470
EURDKK,20260513,113300,7.469,7.470,7.469,7.470
EURDKK,20260513,113400,7.470,7.470,7.469,7.470
EURDKK,20260513,113500,7.469,7.469,7.469,7.469
EURDKK,20260513,113600,7.469,7.469,7.469,7.469
EURDKK,20260513,113700,7.470,7.470,7.470,7.470
EURDKK,20260513,113800,7.470,7.470,7.470,7.470
EURDKK,20260513,113900,7.470,7.470,7.470,7.470
EURDKK,20260513,114000,7.470,7.470,7.470,7.470
EURDKK,20260513,114100,7.470,7.470,7.470,7.470
EURDKK,20260513,114200,7.470,7.470,7.470,7.470
EURDKK,20260513,114300,7.469,7.470,7.469,7.470
EURDKK,20260513,114400,7.470,7.470,7.470,7.470
EURDKK,20260513,114500,7.470,7.470,7.470,7.470
EURDKK,20260513,114600,7.470,7.470,7.470,7.470
EURDKK,20260513,114700,7.471,7.471,7.470,7.470
EURDKK,20260513,114800,7.470,7.470,7.470,7.470
EURDKK,20260513,114900,7.470,7.471,7.470,7.471
EURDKK,20260513,115000,7.470,7.470,7.470,7.470
EURDKK,20260513,115100,7.470,7.470,7.470,7.470
EURDKK,20260513,115200,7.470,7.470,7.470,7.470
EURDKK,20260513,115300,7.470,7.470,7.470,7.470
EURDKK,20260513,115400,7.470,7.470,7.470,7.470
EURDKK,20260513,115500,7.470,7.471,7.470,7.471
EURDKK,20260513,115600,7.471,7.471,7.471,7.471
EURDKK,20260513,115700,7.471,7.471,7.471,7.471
EURDKK,20260513,115800,7.470,7.470,7.470,7.470
EURDKK,20260513,115900,7.470,7.470,7.470,7.470
EURDKK,20260513,120000,7.470,7.470,7.470,7.470
EURDKK,20260513,120100,7.470,7.470,7.470,7.470
EURDKK,20260513,120200,7.470,7.470,7.470,7.470
EURDKK,20260513,120300,7.470,7.470,7.470,7.470
EURDKK,20260513,120400,7.470,7.470,7.470,7.470
EURDKK,20260513,120500,7.470,7.470,7.470,7.470
EURDKK,20260513,120600,7.470,7.470,7.470,7.470
EURDKK,20260513,120700,7.470,7.470,7.470,7.470
EURDKK,20260513,120800,7.471,7.471,7.470,7.470
EURDKK,20260513,120900,7.470,7.470,7.470,7.470
EURDKK,20260513,121000,7.470,7.470,7.470,7.470
EURDKK,20260513,121100,7.470,7.470,7.470,7.470
EURDKK,20260513,121200,7.470,7.470,7.470,7.470
EURDKK,20260513,121300,7.470,7.470,7.470,7.470
EURDKK,20260513,121400,7.470,7.470,7.470,7.470
EURDKK,20260513,121500,7.470,7.470,7.470,7.470
EURDKK,20260513,121600,7.470,7.470,7.470,7.470
EURDKK,20260513,121700,7.469,7.469,7.469,7.469
EURDKK,20260513,121800,7.469,7.470,7.469,7.470
EURDKK,20260513,121900,7.470,7.470,7.470,7.470
EURDKK,20260513,122000,7.470,7.471,7.470,7.470
EURDKK,20260513,122100,7.470,7.470,7.470,7.470
EURDKK,20260513,122200,7.470,7.470,7.470,7.470
EURDKK,20260513,122300,7.470,7.470,7.470,7.470
EURDKK,20260513,122400,7.469,7.469,7.469,7.469
EURDKK,20260513,122500,7.469,7.470,7.469,7.470
EURDKK,20260513,122600,7.469,7.470,7.469,7.470
EURDKK,20260513,122700,7.470,7.470,7.470,7.470
EURDKK,20260513,122800,7.470,7.470,7.470,7.470
EURDKK,20260513,122900,7.471,7.471,7.470,7.470
EURDKK,20260513,123000,7.470,7.470,7.470,7.470
EURDKK,20260513,123100,7.471,7.471,7.470,7.470
EURDKK,20260513,123200,7.470,7.470,7.469,7.469
EURDKK,20260513,123300,7.470,7.470,7.470,7.470
EURDKK,20260513,123400,7.470,7.470,7.470,7.470
EURDKK,20260513,123500,7.470,7.470,7.470,7.470
EURDKK,20260513,123600,7.470,7.470,7.470,7.470
EURDKK,20260513,123700,7.470,7.470,7.470,7.470
EURDKK,20260513,123800,7.470,7.470,7.470,7.470
EURDKK,20260513,123900,7.470,7.470,7.470,7.470
EURDKK,20260513,124000,7.470,7.470,7.470,7.470
EURDKK,20260513,124100,7.470,7.470,7.470,7.470
EURDKK,20260513,124200,7.470,7.470,7.470,7.470
EURDKK,20260513,124300,7.470,7.470,7.470,7.470
EURDKK,20260513,124400,7.470,7.471,7.470,7.470
EURDKK,20260513,124500,7.470,7.470,7.470,7.470
EURDKK,20260513,124600,7.470,7.470,7.470,7.470
EURDKK,20260513,124700,7.470,7.470,7.470,7.470
EURDKK,20260513,124800,7.470,7.470,7.470,7.470
EURDKK,20260513,124900,7.470,7.471,7.470,7.471
EURDKK,20260513,125000,7.471,7.471,7.471,7.471
EURDKK,20260513,125100,7.471,7.471,7.471,7.471
EURDKK,20260513,125200,7.472,7.472,7.471,7.471
EURDKK,20260513,125300,7.470,7.470,7.470,7.470
EURDKK,20260513,125400,7.470,7.470,7.470,7.470
EURDKK,20260513,125500,7.470,7.470,7.470,7.470
EURDKK,20260513,125600,7.470,7.470,7.470,7.470
EURDKK,20260513,125700,7.470,7.470,7.470,7.470
EURDKK,20260513,125800,7.470,7.470,7.470,7.470
EURDKK,20260513,125900,7.470,7.470,7.470,7.470
EURDKK,20260513,130000,7.470,7.470,7.470,7.470
EURDKK,20260513,130100,7.470,7.471,7.470,7.471
EURDKK,20260513,130200,7.470,7.470,7.470,7.470
EURDKK,20260513,130300,7.470,7.470,7.470,7.470
EURDKK,20260513,130400,7.470,7.470,7.470,7.470
EURDKK,20260513,130500,7.470,7.470,7.470,7.470
EURDKK,20260513,130600,7.470,7.470,7.470,7.470
EURDKK,20260513,130700,7.470,7.470,7.470,7.470
EURDKK,20260513,130800,7.470,7.471,7.470,7.471
EURDKK,20260513,130900,7.470,7.470,7.470,7.470
EURDKK,20260513,131000,7.470,7.470,7.470,7.470
EURDKK,20260513,131100,7.470,7.471,7.470,7.471
EURDKK,20260513,131200,7.470,7.470,7.470,7.470
EURDKK,20260513,131300,7.470,7.470,7.470,7.470
EURDKK,20260513,131400,7.470,7.470,7.470,7.470
EURDKK,20260513,131500,7.470,7.471,7.470,7.470
EURDKK,20260513,131600,7.470,7.470,7.470,7.470
EURDKK,20260513,131700,7.470,7.470,7.470,7.470
EURDKK,20260513,131800,7.470,7.470,7.470,7.470
EURDKK,20260513,131900,7.469,7.469,7.469,7.469
EURDKK,20260513,132000,7.469,7.469,7.469,7.469
EURDKK,20260513,132100,7.470,7.471,7.470,7.471
EURDKK,20260513,132200,7.470,7.470,7.470,7.470
EURDKK,20260513,132300,7.470,7.470,7.470,7.470
EURDKK,20260513,132400,7.470,7.470,7.470,7.470
EURDKK,20260513,132500,7.470,7.470,7.470,7.470
EURDKK,20260513,132600,7.470,7.470,7.470,7.470
EURDKK,20260513,132700,7.470,7.470,7.470,7.470
EURDKK,20260513,132800,7.470,7.470,7.470,7.470
EURDKK,20260513,132900,7.470,7.470,7.470,7.470
EURDKK,20260513,133000,7.470,7.470,7.470,7.470
EURDKK,20260513,133100,7.470,7.470,7.470,7.470
EURDKK,20260513,133200,7.470,7.471,7.470,7.471
EURDKK,20260513,133300,7.471,7.471,7.470,7.470
EURDKK,20260513,133400,7.470,7.470,7.470,7.470
EURDKK,20260513,133500,7.471,7.471,7.471,7.471
EURDKK,20260513,133600,7.471,7.471,7.471,7.471
EURDKK,20260513,133700,7.471,7.471,7.471,7.471
EURDKK,20260513,133800,7.471,7.471,7.471,7.471
EURDKK,20260513,133900,7.471,7.471,7.471,7.471
EURDKK,20260513,134000,7.472,7.472,7.471,7.471
EURDKK,20260513,134100,7.471,7.472,7.471,7.472
EURDKK,20260513,134200,7.471,7.471,7.471,7.471
EURDKK,20260513,134300,7.471,7.471,7.471,7.471
EURDKK,20260513,134400,7.472,7.472,7.472,7.472
EURDKK,20260513,134500,7.472,7.472,7.472,7.472
EURDKK,20260513,134600,7.472,7.472,7.472,7.472
EURDKK,20260513,134700,7.472,7.472,7.471,7.471
EURDKK,20260513,134800,7.470,7.470,7.470,7.470
EURDKK,20260513,134900,7.470,7.471,7.470,7.471
EURDKK,20260513,135000,7.471,7.471,7.471,7.471
EURDKK,20260513,135100,7.471,7.471,7.471,7.471
EURDKK,20260513,135200,7.471,7.471,7.471,7.471
EURDKK,20260513,135300,7.471,7.471,7.471,7.471
EURDKK,20260513,135400,7.471,7.471,7.471,7.471
EURDKK,20260513,135500,7.471,7.471,7.471,7.471
EURDKK,20260513,135600,7.470,7.470,7.470,7.470
EURDKK,20260513,135700,7.470,7.470,7.470,7.470
EURDKK,20260513,135800,7.470,7.470,7.470,7.470
EURDKK,20260513,135900,7.470,7.470,7.470,7.470
EURDKK,20260513,140000,7.470,7.470,7.470,7.470
EURDKK,20260513,140100,7.470,7.470,7.470,7.470
EURDKK,20260513,140200,7.471,7.471,7.470,7.470
EURDKK,20260513,140300,7.470,7.470,7.470,7.470
EURDKK,20260513,140400,7.470,7.470,7.470,7.470
EURDKK,20260513,140500,7.471,7.471,7.471,7.471
EURDKK,20260513,140600,7.470,7.470,7.470,7.470
EURDKK,20260513,140700,7.470,7.470,7.470,7.470
EURDKK,20260513,140800,7.470,7.470,7.470,7.470
EURDKK,20260513,140900,7.470,7.470,7.470,7.470
EURDKK,20260513,141000,7.470,7.470,7.470,7.470
EURDKK,20260513,141100,7.470,7.470,7.470,7.470
EURDKK,20260513,141200,7.470,7.470,7.470,7.470
EURDKK,20260513,141300,7.470,7.470,7.470,7.470
EURDKK,20260513,141400,7.470,7.470,7.470,7.470
EURDKK,20260513,141500,7.470,7.470,7.470,7.470
EURDKK,20260513,141600,7.470,7.470,7.470,7.470
EURDKK,20260513,141700,7.470,7.470,7.470,7.470
EURDKK,20260513,141800,7.470,7.470,7.470,7.470
EURDKK,20260513,141900,7.470,7.470,7.470,7.470
EURDKK,20260513,142000,7.470,7.470,7.470,7.470
EURDKK,20260513,142100,7.470,7.470,7.470,7.470
EURDKK,20260513,142200,7.470,7.470,7.470,7.470
EURDKK,20260513,142300,7.470,7.470,7.470,7.470
EURDKK,20260513,142400,7.470,7.470,7.470,7.470
EURDKK,20260513,142500,7.470,7.470,7.470,7.470
EURDKK,20260513,142600,7.470,7.470,7.470,7.470
EURDKK,20260513,142700,7.470,7.470,7.470,7.470
EURDKK,20260513,142800,7.470,7.471,7.470,7.471
EURDKK,20260513,142900,7.471,7.471,7.471,7.471
EURDKK,20260513,143000,7.470,7.470,7.470,7.470
EURDKK,20260513,143100,7.471,7.471,7.470,7.470
EURDKK,20260513,143200,7.471,7.471,7.470,7.471
EURDKK,20260513,143300,7.470,7.471,7.470,7.471
EURDKK,20260513,143400,7.471,7.471,7.471,7.471
EURDKK,20260513,143500,7.470,7.471,7.470,7.470
EURDKK,20260513,143600,7.471,7.471,7.470,7.470
EURDKK,20260513,143700,7.469,7.470,7.469,7.470
EURDKK,20260513,143800,7.470,7.470,7.470,7.470
EURDKK,20260513,143900,7.470,7.470,7.470,7.470
EURDKK,20260513,144000,7.470,7.470,7.470,7.470
EURDKK,20260513,144100,7.471,7.471,7.470,7.470
EURDKK,20260513,144200,7.470,7.471,7.470,7.471
EURDKK,20260513,144300,7.470,7.470,7.470,7.470
EURDKK,20260513,144400,7.470,7.470,7.470,7.470
EURDKK,20260513,144500,7.470,7.471,7.470,7.470
EURDKK,20260513,144600,7.470,7.470,7.470,7.470
EURDKK,20260513,144700,7.471,7.471,7.470,7.470
EURDKK,20260513,144800,7.470,7.470,7.470,7.470
EURDKK,20260513,144900,7.470,7.470,7.470,7.470
EURDKK,20260513,145000,7.470,7.470,7.469,7.470
EURDKK,20260513,145100,7.470,7.470,7.470,7.470
EURDKK,20260513,145200,7.471,7.471,7.470,7.470
EURDKK,20260513,145300,7.471,7.471,7.470,7.470
EURDKK,20260513,145400,7.471,7.471,7.470,7.470
EURDKK,20260513,145500,7.470,7.470,7.470,7.470
EURDKK,20260513,145600,7.471,7.471,7.471,7.471
EURDKK,20260513,145700,7.470,7.470,7.470,7.470
EURDKK,20260513,145800,7.471,7.471,7.470,7.470
EURDKK,20260513,145900,7.470,7.471,7.470,7.470
EURDKK,20260513,150000,7.470,7.470,7.470,7.470
EURDKK,20260513,150100,7.471,7.471,7.470,7.470
EURDKK,20260513,150200,7.471,7.471,7.471,7.471
EURDKK,20260513,150300,7.470,7.470,7.470,7.470
EURDKK,20260513,150400,7.470,7.470,7.470,7.470
EURDKK,20260513,150500,7.470,7.471,7.470,7.470
EURDKK,20260513,150600,7.470,7.470,7.470,7.470
EURDKK,20260513,150700,7.470,7.470,7.470,7.470
EURDKK,20260513,150800,7.470,7.470,7.470,7.470
EURDKK,20260513,150900,7.470,7.470,7.470,7.470
EURDKK,20260513,151000,7.470,7.470,7.470,7.470
EURDKK,20260513,151100,7.469,7.469,7.469,7.469
EURDKK,20260513,151200,7.470,7.470,7.470,7.470
EURDKK,20260513,151300,7.470,7.470,7.470,7.470
EURDKK,20260513,151400,7.470,7.470,7.469,7.470
EURDKK,20260513,151500,7.470,7.470,7.470,7.470
EURDKK,20260513,151600,7.470,7.470,7.470,7.470
EURDKK,20260513,151700,7.470,7.470,7.470,7.470
EURDKK,20260513,151800,7.470,7.470,7.470,7.470
EURDKK,20260513,151900,7.470,7.470,7.470,7.470
EURDKK,20260513,152000,7.470,7.470,7.470,7.470
EURDKK,20260513,152100,7.470,7.470,7.470,7.470
EURDKK,20260513,152200,7.470,7.470,7.470,7.470
EURDKK,20260513,152300,7.470,7.470,7.470,7.470
EURDKK,20260513,152400,7.470,7.470,7.470,7.470
EURDKK,20260513,152500,7.470,7.470,7.470,7.470
EURDKK,20260513,152600,7.470,7.470,7.470,7.470
EURDKK,20260513,152700,7.470,7.470,7.470,7.470
EURDKK,20260513,152800,7.470,7.470,7.470,7.470
EURDKK,20260513,152900,7.470,7.470,7.470,7.470
EURDKK,20260513,153000,7.470,7.470,7.470,7.470
EURDKK,20260513,153100,7.470,7.470,7.470,7.470
EURDKK,20260513,153200,7.470,7.470,7.470,7.470
EURDKK,20260513,153300,7.470,7.471,7.470,7.470
EURDKK,20260513,153400,7.469,7.470,7.469,7.470
EURDKK,20260513,153500,7.470,7.470,7.470,7.470
EURDKK,20260513,153600,7.470,7.470,7.470,7.470
EURDKK,20260513,153700,7.470,7.470,7.470,7.470
EURDKK,20260513,153800,7.470,7.470,7.470,7.470
EURDKK,20260513,153900,7.470,7.470,7.470,7.470
EURDKK,20260513,154000,7.470,7.470,7.470,7.470
EURDKK,20260513,154100,7.470,7.470,7.470,7.470
EURDKK,20260513,154200,7.470,7.470,7.470,7.470
EURDKK,20260513,154300,7.469,7.471,7.469,7.471
EURDKK,20260513,154400,7.470,7.471,7.470,7.471
EURDKK,20260513,154500,7.470,7.470,7.470,7.470
EURDKK,20260513,154600,7.470,7.470,7.470,7.470
EURDKK,20260513,154700,7.470,7.470,7.469,7.470
EURDKK,20260513,154800,7.469,7.470,7.469,7.470
EURDKK,20260513,154900,7.470,7.470,7.469,7.469
EURDKK,20260513,155000,7.470,7.471,7.470,7.471
EURDKK,20260513,155100,7.470,7.470,7.470,7.470
EURDKK,20260513,155200,7.470,7.470,7.470,7.470
EURDKK,20260513,155300,7.470,7.470,7.470,7.470
EURDKK,20260513,155400,7.470,7.470,7.470,7.470
EURDKK,20260513,155500,7.470,7.470,7.470,7.470
EURDKK,20260513,155600,7.470,7.470,7.470,7.470
EURDKK,20260513,155700,7.470,7.470,7.470,7.470
EURDKK,20260513,155800,7.470,7.470,7.470,7.470
EURDKK,20260513,155900,7.471,7.471,7.470,7.470
EURDKK,20260513,160000,7.470,7.470,7.470,7.470
EURDKK,20260513,160100,7.470,7.470,7.470,7.470
EURDKK,20260513,160200,7.470,7.470,7.470,7.470
EURDKK,20260513,160300,7.469,7.470,7.469,7.470
EURDKK,20260513,160400,7.470,7.471,7.470,7.470
EURDKK,20260513,160500,7.470,7.470,7.470,7.470
EURDKK,20260513,160600,7.469,7.470,7.469,7.470
EURDKK,20260513,160700,7.470,7.470,7.470,7.470
EURDKK,20260513,160800,7.470,7.470,7.470,7.470
EURDKK,20260513,160900,7.470,7.470,7.470,7.470
EURDKK,20260513,161000,7.470,7.470,7.470,7.470
EURDKK,20260513,161100,7.470,7.470,7.470,7.470
EURDKK,20260513,161200,7.470,7.470,7.470,7.470
EURDKK,20260513,161300,7.470,7.470,7.470,7.470
EURDKK,20260513,161400,7.470,7.470,7.470,7.470
EURDKK,20260513,161500,7.470,7.470,7.470,7.470
EURDKK,20260513,161600,7.470,7.470,7.470,7.470
EURDKK,20260513,161700,7.470,7.470,7.470,7.470
EURDKK,20260513,161800,7.470,7.470,7.469,7.470
EURDKK,20260513,161900,7.470,7.470,7.470,7.470
EURDKK,20260513,162000,7.470,7.470,7.470,7.470
EURDKK,20260513,162100,7.471,7.471,7.471,7.471
EURDKK,20260513,162200,7.471,7.471,7.470,7.470
EURDKK,20260513,162300,7.470,7.470,7.470,7.470
EURDKK,20260513,162400,7.470,7.470,7.470,7.470
EURDKK,20260513,162500,7.471,7.471,7.470,7.470
EURDKK,20260513,162600,7.471,7.471,7.470,7.470
EURDKK,20260513,162700,7.470,7.470,7.470,7.470
EURDKK,20260513,162800,7.470,7.470,7.470,7.470
EURDKK,20260513,162900,7.470,7.470,7.470,7.470
EURDKK,20260513,163000,7.470,7.470,7.470,7.470
EURDKK,20260513,163100,7.470,7.470,7.470,7.470
EURDKK,20260513,163200,7.469,7.469,7.469,7.469
EURDKK,20260513,163300,7.470,7.470,7.470,7.470
EURDKK,20260513,163400,7.471,7.471,7.470,7.470
EURDKK,20260513,163500,7.470,7.470,7.470,7.470
EURDKK,20260513,163600,7.470,7.470,7.469,7.469
EURDKK,20260513,163700,7.469,7.469,7.469,7.469
EURDKK,20260513,163800,7.470,7.470,7.470,7.470
EURDKK,20260513,163900,7.470,7.470,7.470,7.470
EURDKK,20260513,164000,7.470,7.470,7.470,7.470
EURDKK,20260513,164100,7.470,7.470,7.470,7.470
EURDKK,20260513,164200,7.470,7.470,7.470,7.470
EURDKK,20260513,164300,7.470,7.470,7.470,7.470
EURDKK,20260513,164400,7.470,7.470,7.470,7.470
EURDKK,20260513,164500,7.470,7.470,7.470,7.470
EURDKK,20260513,164600,7.469,7.470,7.469,7.470
EURDKK,20260513,164700,7.470,7.470,7.470,7.470
EURDKK,20260513,164800,7.470,7.470,7.470,7.470
EURDKK,20260513,164900,7.470,7.470,7.470,7.470
EURDKK,20260513,165000,7.470,7.470,7.470,7.470
EURDKK,20260513,165100,7.471,7.471,7.470,7.470
EURDKK,20260513,165200,7.471,7.471,7.470,7.471
EURDKK,20260513,165300,7.470,7.471,7.470,7.470
EURDKK,20260513,165400,7.470,7.470,7.470,7.470
EURDKK,20260513,165500,7.470,7.470,7.470,7.470
EURDKK,20260513,165600,7.470,7.470,7.470,7.470
EURDKK,20260513,165700,7.469,7.471,7.469,7.470
EURDKK,20260513,165800,7.471,7.471,7.470,7.470
EURDKK,20260513,165900,7.470,7.470,7.470,7.470
EURDKK,20260513,170000,7.470,7.470,7.470,7.470
EURDKK,20260513,170100,7.470,7.470,7.470,7.470
EURDKK,20260513,170200,7.470,7.470,7.470,7.470
EURDKK,20260513,170300,7.470,7.470,7.470,7.470
EURDKK,20260513,170400,7.470,7.470,7.469,7.470
EURDKK,20260513,170500,7.470,7.470,7.470,7.470
EURDKK,20260513,170600,7.470,7.470,7.470,7.470
EURDKK,20260513,170700,7.470,7.470,7.470,7.470
EURDKK,20260513,170800,7.470,7.470,7.470,7.470
EURDKK,20260513,170900,7.470,7.470,7.470,7.470
EURDKK,20260513,171000,7.470,7.470,7.470,7.470
EURDKK,20260513,171100,7.470,7.470,7.470,7.470
EURDKK,20260513,171200,7.470,7.470,7.470,7.470
EURDKK,20260513,171300,7.470,7.470,7.470,7.470
EURDKK,20260513,171400,7.470,7.470,7.470,7.470
EURDKK,20260513,171500,7.470,7.470,7.470,7.470
EURDKK,20260513,171600,7.470,7.470,7.470,7.470
EURDKK,20260513,171700,7.470,7.470,7.470,7.470
EURDKK,20260513,171800,7.470,7.470,7.470,7.470
EURDKK,20260513,171900,7.470,7.470,7.470,7.470
EURDKK,20260513,172000,7.470,7.470,7.470,7.470
EURDKK,20260513,172100,7.469,7.470,7.469,7.470
EURDKK,20260513,172200,7.471,7.471,7.471,7.471
EURDKK,20260513,172300,7.471,7.471,7.470,7.470
EURDKK,20260513,172400,7.470,7.471,7.470,7.470
EURDKK,20260513,172500,7.470,7.470,7.470,7.470
EURDKK,20260513,172600,7.470,7.470,7.470,7.470
EURDKK,20260513,172700,7.471,7.471,7.470,7.470
EURDKK,20260513,172800,7.471,7.471,7.470,7.470
EURDKK,20260513,172900,7.469,7.470,7.469,7.470
EURDKK,20260513,173000,7.470,7.470,7.470,7.470
EURDKK,20260513,173100,7.470,7.470,7.470,7.470
EURDKK,20260513,173200,7.470,7.471,7.470,7.471
EURDKK,20260513,173300,7.470,7.470,7.470,7.470
EURDKK,20260513,173400,7.470,7.470,7.470,7.470
EURDKK,20260513,173500,7.470,7.470,7.470,7.470
EURDKK,20260513,173600,7.470,7.470,7.470,7.470
EURDKK,20260513,173700,7.470,7.470,7.470,7.470
EURDKK,20260513,173800,7.470,7.470,7.470,7.470
EURDKK,20260513,173900,7.470,7.470,7.470,7.470
EURDKK,20260513,174000,7.469,7.470,7.469,7.470
EURDKK,20260513,174100,7.470,7.470,7.470,7.470
EURDKK,20260513,174200,7.470,7.470,7.470,7.470
EURDKK,20260513,174300,7.470,7.471,7.470,7.471
EURDKK,20260513,174400,7.471,7.471,7.471,7.471
EURDKK,20260513,174500,7.470,7.470,7.470,7.470
EURDKK,20260513,174600,7.470,7.470,7.470,7.470
EURDKK,20260513,174700,7.470,7.470,7.469,7.470
EURDKK,20260513,174800,7.470,7.470,7.470,7.470
EURDKK,20260513,174900,7.470,7.470,7.470,7.470
EURDKK,20260513,175000,7.470,7.470,7.470,7.470
EURDKK,20260513,175100,7.470,7.470,7.470,7.470
EURDKK,20260513,175200,7.470,7.470,7.470,7.470
EURDKK,20260513,175300,7.470,7.470,7.470,7.470
EURDKK,20260513,175400,7.470,7.470,7.470,7.470
EURDKK,20260513,175500,7.470,7.470,7.470,7.470
EURDKK,20260513,175600,7.470,7.470,7.470,7.470
EURDKK,20260513,175700,7.470,7.470,7.470,7.470
EURDKK,20260513,175800,7.470,7.471,7.470,7.471
EURDKK,20260513,175900,7.471,7.471,7.471,7.471
EURDKK,20260513,180000,7.470,7.470,7.470,7.470
EURDKK,20260513,180100,7.470,7.470,7.470,7.470
EURDKK,20260513,180200,7.470,7.470,7.470,7.470
EURDKK,20260513,180300,7.470,7.470,7.470,7.470
EURDKK,20260513,180400,7.470,7.471,7.470,7.470
EURDKK,20260513,180500,7.470,7.470,7.470,7.470
EURDKK,20260513,180600,7.469,7.470,7.469,7.470
EURDKK,20260513,180700,7.470,7.470,7.470,7.470
EURDKK,20260513,180800,7.470,7.470,7.470,7.470
EURDKK,20260513,180900,7.470,7.470,7.470,7.470
EURDKK,20260513,181000,7.471,7.471,7.471,7.471
EURDKK,20260513,181100,7.471,7.471,7.471,7.471
EURDKK,20260513,181200,7.471,7.471,7.470,7.470
EURDKK,20260513,181300,7.471,7.471,7.470,7.470
EURDKK,20260513,181400,7.470,7.470,7.470,7.470
EURDKK,20260513,181500,7.469,7.470,7.469,7.470
EURDKK,20260513,181600,7.470,7.470,7.470,7.470
EURDKK,20260513,181700,7.470,7.470,7.469,7.469
EURDKK,20260513,181800,7.470,7.470,7.470,7.470
EURDKK,20260513,181900,7.470,7.470,7.470,7.470
EURDKK,20260513,182000,7.470,7.470,7.470,7.470
EURDKK,20260513,182100,7.470,7.470,7.470,7.470
EURDKK,20260513,182200,7.470,7.470,7.470,7.470
EURDKK,20260513,182300,7.470,7.470,7.470,7.470
EURDKK,20260513,182400,7.470,7.470,7.470,7.470
EURDKK,20260513,182500,7.470,7.470,7.469,7.469
EURDKK,20260513,182600,7.470,7.470,7.470,7.470
EURDKK,20260513,182700,7.469,7.470,7.469,7.470
EURDKK,20260513,182800,7.470,7.470,7.470,7.470
EURDKK,20260513,182900,7.470,7.470,7.470,7.470
EURDKK,20260513,183000,7.470,7.470,7.470,7.470
EURDKK,20260513,183100,7.470,7.470,7.470,7.470
EURDKK,20260513,183200,7.470,7.470,7.470,7.470
EURDKK,20260513,183300,7.470,7.470,7.470,7.470
EURDKK,20260513,183400,7.470,7.470,7.469,7.470
EURDKK,20260513,183500,7.470,7.470,7.470,7.470
EURDKK,20260513,183600,7.470,7.471,7.470,7.471
EURDKK,20260513,183700,7.470,7.471,7.470,7.471
EURDKK,20260513,183800,7.470,7.470,7.470,7.470
EURDKK,20260513,183900,7.470,7.470,7.469,7.470
EURDKK,20260513,184000,7.469,7.469,7.469,7.469
EURDKK,20260513,184100,7.469,7.470,7.469,7.470
EURDKK,20260513,184200,7.470,7.470,7.470,7.470
EURDKK,20260513,184300,7.470,7.470,7.470,7.470
EURDKK,20260513,184400,7.470,7.470,7.470,7.470
EURDKK,20260513,184500,7.470,7.470,7.470,7.470
EURDKK,20260513,184600,7.470,7.470,7.470,7.470
EURDKK,20260513,184700,7.470,7.470,7.470,7.470
EURDKK,20260513,184800,7.470,7.470,7.470,7.470
EURDKK,20260513,184900,7.470,7.470,7.470,7.470
EURDKK,20260513,185000,7.470,7.470,7.470,7.470
EURDKK,20260513,185100,7.470,7.470,7.469,7.469
EURDKK,20260513,185200,7.469,7.469,7.469,7.469
EURDKK,20260513,185300,7.469,7.469,7.469,7.469
EURDKK,20260513,185400,7.469,7.469,7.469,7.469
EURDKK,20260513,185500,7.469,7.469,7.469,7.469
EURDKK,20260513,185600,7.469,7.469,7.469,7.469
EURDKK,20260513,185700,7.468,7.468,7.468,7.468
EURDKK,20260513,185800,7.468,7.468,7.468,7.468
EURDKK,20260513,185900,7.468,7.468,7.468,7.468
EURDKK,20260513,190000,7.468,7.468,7.468,7.468
EURDKK,20260513,190100,7.469,7.470,7.469,7.470
EURDKK,20260513,190200,7.470,7.470,7.470,7.470
EURDKK,20260513,190300,7.470,7.470,7.470,7.470
EURDKK,20260513,190400,7.470,7.470,7.470,7.470
EURDKK,20260513,190500,7.470,7.470,7.470,7.470
EURDKK,20260513,190600,7.470,7.470,7.470,7.470
EURDKK,20260513,190700,7.470,7.470,7.470,7.470
EURDKK,20260513,190800,7.470,7.470,7.470,7.470
EURDKK,20260513,190900,7.470,7.470,7.470,7.470
EURDKK,20260513,191000,7.470,7.470,7.470,7.470
EURDKK,20260513,191100,7.470,7.470,7.470,7.470
EURDKK,20260513,191200,7.470,7.470,7.470,7.470
EURDKK,20260513,191300,7.470,7.470,7.470,7.470
EURDKK,20260513,191400,7.470,7.470,7.470,7.470
EURDKK,20260513,191500,7.470,7.470,7.470,7.470
EURDKK,20260513,191600,7.470,7.470,7.470,7.470
EURDKK,20260513,191700,7.470,7.470,7.470,7.470
EURDKK,20260513,191800,7.470,7.470,7.470,7.470
EURDKK,20260513,191900,7.470,7.470,7.470,7.470
EURDKK,20260513,192000,7.470,7.470,7.470,7.470
EURDKK,20260513,192100,7.470,7.470,7.470,7.470
EURDKK,20260513,192200,7.470,7.470,7.470,7.470
EURDKK,20260513,192300,7.470,7.470,7.470,7.470
EURDKK,20260513,192400,7.470,7.470,7.470,7.470
EURDKK,20260513,192500,7.470,7.470,7.470,7.470
EURDKK,20260513,192600,7.470,7.470,7.470,7.470
EURDKK,20260513,192700,7.470,7.470,7.470,7.470
EURDKK,20260513,192800,7.470,7.470,7.470,7.470
EURDKK,20260513,192900,7.470,7.470,7.470,7.470
EURDKK,20260513,193000,7.470,7.470,7.470,7.470
EURDKK,20260513,193100,7.470,7.470,7.470,7.470
EURDKK,20260513,193200,7.470,7.470,7.470,7.470
EURDKK,20260513,193300,7.470,7.470,7.470,7.470
EURDKK,20260513,193400,7.469,7.469,7.469,7.469
EURDKK,20260513,193500,7.469,7.469,7.469,7.469
EURDKK,20260513,193600,7.469,7.469,7.469,7.469
EURDKK,20260513,193700,7.469,7.469,7.469,7.469
EURDKK,20260513,193800,7.470,7.470,7.470,7.470
EURDKK,20260513,193900,7.470,7.470,7.470,7.470
EURDKK,20260513,194000,7.470,7.470,7.470,7.470
EURDKK,20260513,194100,7.470,7.470,7.470,7.470
EURDKK,20260513,194200,7.470,7.470,7.470,7.470
EURDKK,20260513,194300,7.470,7.470,7.470,7.470
EURDKK,20260513,194400,7.470,7.470,7.470,7.470
EURDKK,20260513,194500,7.470,7.470,7.470,7.470
EURDKK,20260513,194600,7.470,7.470,7.470,7.470
EURDKK,20260513,194700,7.470,7.470,7.469,7.469
EURDKK,20260513,194800,7.469,7.469,7.469,7.469
EURDKK,20260513,194900,7.469,7.469,7.469,7.469
EURDKK,20260513,195000,7.469,7.470,7.469,7.470
EURDKK,20260513,195100,7.470,7.470,7.470,7.470
EURDKK,20260513,195200,7.470,7.470,7.470,7.470
EURDKK,20260513,195300,7.470,7.470,7.470,7.470
EURDKK,20260513,195400,7.470,7.470,7.470,7.470
EURDKK,20260513,195500,7.469,7.470,7.469,7.470
EURDKK,20260513,195600,7.470,7.470,7.470,7.470
EURDKK,20260513,195700,7.470,7.470,7.470,7.470
EURDKK,20260513,195800,7.470,7.470,7.470,7.470
EURDKK,20260513,195900,7.470,7.470,7.470,7.470
EURDKK,20260513,200000,7.470,7.470,7.470,7.470
EURDKK,20260513,200100,7.469,7.470,7.469,7.470
EURDKK,20260513,200200,7.470,7.470,7.470,7.470
EURDKK,20260513,200300,7.470,7.470,7.470,7.470
EURDKK,20260513,200400,7.470,7.470,7.470,7.470
EURDKK,20260513,200500,7.470,7.470,7.470,7.470
EURDKK,20260513,200600,7.470,7.470,7.470,7.470
EURDKK,20260513,200700,7.470,7.470,7.470,7.470
EURDKK,20260513,200800,7.471,7.471,7.471,7.471
EURDKK,20260513,200900,7.471,7.471,7.471,7.471
EURDKK,20260513,201000,7.471,7.471,7.470,7.470
EURDKK,20260513,201100,7.470,7.470,7.470,7.470
EURDKK,20260513,201200,7.470,7.470,7.470,7.470
EURDKK,20260513,201300,7.470,7.470,7.470,7.470
EURDKK,20260513,201400,7.470,7.470,7.470,7.470
EURDKK,20260513,201500,7.470,7.470,7.470,7.470
EURDKK,20260513,201600,7.470,7.470,7.470,7.470
EURDKK,20260513,201700,7.470,7.470,7.470,7.470
EURDKK,20260513,201800,7.470,7.470,7.470,7.470
EURDKK,20260513,201900,7.470,7.470,7.470,7.470
EURDKK,20260513,202000,7.470,7.470,7.470,7.470
EURDKK,20260513,202100,7.470,7.470,7.470,7.470
EURDKK,20260513,202200,7.470,7.470,7.470,7.470
EURDKK,20260513,202300,7.470,7.470,7.470,7.470
EURDKK,20260513,202400,7.470,7.470,7.470,7.470
EURDKK,20260513,202500,7.470,7.470,7.470,7.470
EURDKK,20260513,202600,7.470,7.470,7.470,7.470
EURDKK,20260513,202700,7.470,7.470,7.470,7.470
EURDKK,20260513,202800,7.470,7.470,7.470,7.470
EURDKK,20260513,202900,7.470,7.470,7.470,7.470
EURDKK,20260513,203000,7.470,7.470,7.470,7.470
EURDKK,20260513,203100,7.470,7.470,7.470,7.470
EURDKK,20260513,203200,7.470,7.470,7.470,7.470
EURDKK,20260513,203300,7.470,7.470,7.470,7.470
EURDKK,20260513,203400,7.470,7.470,7.470,7.470
EURDKK,20260513,203500,7.469,7.469,7.469,7.469
EURDKK,20260513,203600,7.470,7.470,7.470,7.470
EURDKK,20260513,203700,7.470,7.470,7.470,7.470
EURDKK,20260513,203800,7.470,7.470,7.470,7.470
EURDKK,20260513,203900,7.470,7.470,7.470,7.470
EURDKK,20260513,204000,7.470,7.470,7.470,7.470
EURDKK,20260513,204100,7.470,7.470,7.470,7.470
EURDKK,20260513,204200,7.470,7.471,7.470,7.471
EURDKK,20260513,204300,7.471,7.471,7.471,7.471
EURDKK,20260513,204400,7.471,7.471,7.471,7.471
EURDKK,20260513,204500,7.471,7.471,7.471,7.471
EURDKK,20260513,204600,7.470,7.470,7.470,7.470
EURDKK,20260513,204700,7.470,7.470,7.470,7.470
EURDKK,20260513,204800,7.470,7.470,7.469,7.470
EURDKK,20260513,204900,7.471,7.471,7.471,7.471
EURDKK,20260513,205000,7.471,7.471,7.470,7.470
EURDKK,20260513,205100,7.471,7.471,7.471,7.471
EURDKK,20260513,205200,7.471,7.471,7.471,7.471
EURDKK,20260513,205300,7.471,7.471,7.471,7.471
EURDKK,20260513,205400,7.471,7.471,7.470,7.470
EURDKK,20260513,205500,7.471,7.471,7.470,7.470
EURDKK,20260513,205600,7.470,7.470,7.470,7.470
EURDKK,20260513,205700,7.469,7.469,7.469,7.469
EURDKK,20260513,205800,7.469,7.469,7.469,7.469
EURDKK,20260513,205900,7.469,7.469,7.469,7.469
EURDKK,20260513,210000,7.469,7.469,7.469,7.469
EURDKK,20260513,210100,7.469,7.470,7.469,7.470
EURDKK,20260513,210200,7.471,7.471,7.470,7.470
EURDKK,20260513,210300,7.470,7.470,7.470,7.470
EURDKK,20260513,210400,7.470,7.470,7.470,7.470
EURDKK,20260513,210500,7.470,7.470,7.470,7.470
EURDKK,20260513,210600,7.470,7.470,7.470,7.470
EURDKK,20260513,210700,7.470,7.470,7.470,7.470
EURDKK,20260513,210800,7.470,7.470,7.470,7.470
EURDKK,20260513,210900,7.470,7.471,7.470,7.471
EURDKK,20260513,211000,7.471,7.471,7.471,7.471
EURDKK,20260513,211100,7.471,7.471,7.471,7.471
EURDKK,20260513,211200,7.471,7.471,7.471,7.471
EURDKK,20260513,211300,7.471,7.471,7.471,7.471
EURDKK,20260513,211400,7.471,7.471,7.471,7.471
EURDKK,20260513,211500,7.471,7.471,7.470,7.470
EURDKK,20260513,211600,7.470,7.470,7.470,7.470
EURDKK,20260513,211700,7.470,7.470,7.470,7.470
EURDKK,20260513,211800,7.470,7.470,7.470,7.470
EURDKK,20260513,211900,7.470,7.470,7.470,7.470
EURDKK,20260513,212000,7.470,7.470,7.470,7.470
EURDKK,20260513,212100,7.470,7.470,7.470,7.470
EURDKK,20260513,212200,7.470,7.470,7.470,7.470
EURDKK,20260513,212300,7.470,7.470,7.470,7.470
EURDKK,20260513,212400,7.470,7.470,7.470,7.470
EURDKK,20260513,212500,7.470,7.470,7.470,7.470
EURDKK,20260513,212600,7.470,7.470,7.470,7.470
EURDKK,20260513,212700,7.470,7.470,7.470,7.470
EURDKK,20260513,212800,7.470,7.471,7.470,7.471
EURDKK,20260513,212900,7.470,7.470,7.470,7.470
EURDKK,20260513,213000,7.470,7.470,7.470,7.470
EURDKK,20260513,213100,7.471,7.471,7.471,7.471
EURDKK,20260513,213200,7.471,7.471,7.471,7.471
EURDKK,20260513,213300,7.471,7.472,7.471,7.471
EURDKK,20260513,213400,7.470,7.470,7.470,7.470
EURDKK,20260513,213500,7.470,7.470,7.470,7.470
EURDKK,20260513,213600,7.470,7.470,7.470,7.470
EURDKK,20260513,213700,7.470,7.470,7.470,7.470
EURDKK,20260513,213800,7.470,7.470,7.470,7.470
EURDKK,20260513,213900,7.470,7.470,7.470,7.470
EURDKK,20260513,214000,7.470,7.470,7.470,7.470
EURDKK,20260513,214100,7.470,7.470,7.470,7.470
EURDKK,20260513,214200,7.470,7.470,7.470,7.470
EURDKK,20260513,214300,7.470,7.470,7.470,7.470
EURDKK,20260513,214400,7.470,7.470,7.470,7.470
EURDKK,20260513,214500,7.470,7.470,7.470,7.470
EURDKK,20260513,214600,7.470,7.470,7.470,7.470
EURDKK,20260513,214700,7.470,7.470,7.470,7.470
EURDKK,20260513,214800,7.470,7.470,7.470,7.470
EURDKK,20260513,214900,7.470,7.470,7.470,7.470
EURDKK,20260513,215000,7.470,7.470,7.469,7.469
EURDKK,20260513,215100,7.470,7.470,7.470,7.470
EURDKK,20260513,215200,7.470,7.470,7.470,7.470
EURDKK,20260513,215300,7.470,7.470,7.470,7.470
EURDKK,20260513,215400,7.469,7.469,7.469,7.469
EURDKK,20260513,215500,7.469,7.469,7.469,7.469
EURDKK,20260513,215600,7.469,7.469,7.469,7.469
EURDKK,20260513,215700,7.469,7.469,7.469,7.469
EURDKK,20260513,215800,7.469,7.469,7.469,7.469
EURDKK,20260513,215900,7.469,7.469,7.469,7.469
EURDKK,20260513,220000,7.469,7.469,7.469,7.469
EURDKK,20260513,220100,7.470,7.470,7.470,7.470
EURDKK,20260513,220200,7.470,7.470,7.470,7.470
EURDKK,20260513,220300,7.470,7.470,7.470,7.470
EURDKK,20260513,220400,7.470,7.470,7.470,7.470
EURDKK,20260513,220500,7.470,7.470,7.470,7.470
EURDKK,20260513,220600,7.470,7.470,7.470,7.470
EURDKK,20260513,220700,7.470,7.470,7.470,7.470
EURDKK,20260513,220800,7.470,7.471,7.470,7.470
EURDKK,20260513,220900,7.470,7.470,7.470,7.470
EURDKK,20260513,221000,7.470,7.470,7.470,7.470
EURDKK,20260513,221100,7.470,7.470,7.470,7.470
EURDKK,20260513,221200,7.470,7.470,7.470,7.470
EURDKK,20260513,221300,7.470,7.470,7.470,7.470
EURDKK,20260513,221400,7.470,7.470,7.470,7.470
EURDKK,20260513,221500,7.470,7.470,7.470,7.470
EURDKK,20260513,221600,7.470,7.470,7.470,7.470
EURDKK,20260513,221700,7.470,7.470,7.470,7.470
EURDKK,20260513,221800,7.470,7.470,7.470,7.470
EURDKK,20260513,221900,7.470,7.470,7.470,7.470
EURDKK,20260513,222000,7.470,7.470,7.470,7.470
EURDKK,20260513,222100,7.470,7.470,7.470,7.470
EURDKK,20260513,222200,7.470,7.470,7.470,7.470
EURDKK,20260513,222300,7.470,7.470,7.470,7.470
EURDKK,20260513,222400,7.470,7.470,7.470,7.470
EURDKK,20260513,222500,7.470,7.470,7.470,7.470
EURDKK,20260513,222600,7.471,7.471,7.471,7.471
EURDKK,20260513,222700,7.471,7.471,7.471,7.471
EURDKK,20260513,222800,7.471,7.471,7.470,7.470
EURDKK,20260513,222900,7.470,7.470,7.470,7.470
EURDKK,20260513,223000,7.470,7.471,7.470,7.471
EURDKK,20260513,223100,7.470,7.470,7.470,7.470
EURDKK,20260513,223200,7.470,7.470,7.470,7.470
EURDKK,20260513,223300,7.470,7.470,7.470,7.470
EURDKK,20260513,223400,7.470,7.470,7.470,7.470
EURDKK,20260513,223500,7.470,7.470,7.470,7.470
EURDKK,20260513,223600,7.470,7.470,7.470,7.470
EURDKK,20260513,223700,7.470,7.470,7.470,7.470
EURDKK,20260513,223800,7.470,7.470,7.470,7.470
EURDKK,20260513,223900,7.470,7.470,7.470,7.470
EURDKK,20260513,224000,7.470,7.470,7.470,7.470
EURDKK,20260513,224100,7.470,7.470,7.470,7.470
EURDKK,20260513,224200,7.470,7.470,7.470,7.470
EURDKK,20260513,224300,7.470,7.470,7.470,7.470
EURDKK,20260513,224400,7.470,7.470,7.470,7.470
EURDKK,20260513,224500,7.471,7.471,7.471,7.471
EURDKK,20260513,224600,7.471,7.471,7.471,7.471
EURDKK,20260513,224700,7.471,7.471,7.471,7.471
EURDKK,20260513,224800,7.471,7.471,7.471,7.471
EURDKK,20260513,224900,7.471,7.471,7.471,7.471
EURDKK,20260513,225000,7.471,7.471,7.471,7.471
EURDKK,20260513,225100,7.471,7.471,7.471,7.471
EURDKK,20260513,225200,7.471,7.471,7.471,7.471
EURDKK,20260513,225300,7.471,7.471,7.471,7.471
EURDKK,20260513,225400,7.471,7.471,7.469,7.469
EURDKK,20260513,225500,7.469,7.469,7.469,7.469
EURDKK,20260513,225600,7.469,7.469,7.469,7.469
EURDKK,20260513,225700,7.469,7.469,7.469,7.469
EURDKK,20260513,225800,7.469,7.469,7.469,7.469
EURDKK,20260513,225900,7.469,7.469,7.469,7.469
EURDKK,20260513,230000,7.469,7.469,7.469,7.469
EURDKK,20260513,230100,7.468,7.468,7.468,7.468
EURDKK,20260513,230200,7.468,7.468,7.468,7.468
EURDKK,20260513,230300,7.468,7.468,7.467,7.467
EURDKK,20260513,230400,7.467,7.467,7.467,7.467
EURDKK,20260513,230500,7.468,7.468,7.468,7.468
EURDKK,20260513,230600,7.468,7.470,7.468,7.470
EURDKK,20260513,230700,7.470,7.472,7.470,7.472
EURDKK,20260513,230800,7.472,7.472,7.472,7.472
EURDKK,20260513,230900,7.472,7.472,7.472,7.472
EURDKK,20260513,231000,7.472,7.472,7.472,7.472
EURDKK,20260513,231100,7.472,7.472,7.472,7.472
EURDKK,20260513,231200,7.472,7.472,7.472,7.472
EURDKK,20260513,231300,7.472,7.472,7.472,7.472
EURDKK,20260513,231400,7.472,7.473,7.472,7.473
EURDKK,20260513,231500,7.473,7.473,7.473,7.473
EURDKK,20260513,231600,7.473,7.473,7.473,7.473
EURDKK,20260513,231700,7.473,7.473,7.473,7.473
EURDKK,20260513,231800,7.473,7.473,7.473,7.473
EURDKK,20260513,231900,7.473,7.473,7.473,7.473
EURDKK,20260513,232000,7.473,7.473,7.473,7.473
EURDKK,20260513,232100,7.473,7.473,7.473,7.473
EURDKK,20260513,232200,7.473,7.473,7.473,7.473
EURDKK,20260513,232300,7.473,7.473,7.473,7.473
EURDKK,20260513,232400,7.472,7.472,7.472,7.472
EURDKK,20260513,232500,7.472,7.472,7.472,7.472
EURDKK,20260513,232600,7.472,7.472,7.472,7.472
EURDKK,20260513,232700,7.472,7.472,7.472,7.472
EURDKK,20260513,232800,7.472,7.472,7.472,7.472
EURDKK,20260513,232900,7.472,7.472,7.472,7.472
EURDKK,20260513,233000,7.472,7.472,7.472,7.472
EURDKK,20260513,233100,7.472,7.472,7.472,7.472
EURDKK,20260513,233200,7.472,7.472,7.472,7.472
EURDKK,20260513,233300,7.472,7.472,7.472,7.472
EURDKK,20260513,233400,7.472,7.472,7.472,7.472
EURDKK,20260513,233500,7.472,7.472,7.472,7.472
EURDKK,20260513,233600,7.472,7.472,7.472,7.472
EURDKK,20260513,233700,7.472,7.472,7.472,7.472
EURDKK,20260513,233800,7.472,7.472,7.472,7.472
EURDKK,20260513,233900,7.472,7.472,7.472,7.472
EURDKK,20260513,234000,7.472,7.472,7.472,7.472
EURDKK,20260513,234100,7.472,7.472,7.472,7.472
EURDKK,20260513,234200,7.472,7.472,7.472,7.472
EURDKK,20260513,234300,7.472,7.472,7.472,7.472
EURDKK,20260513,234400,7.472,7.472,7.472,7.472
EURDKK,20260513,234500,7.472,7.472,7.472,7.472
EURDKK,20260513,234600,7.470,7.470,7.470,7.470
EURDKK,20260513,234700,7.470,7.470,7.470,7.470
EURDKK,20260513,234800,7.470,7.470,7.470,7.470
EURDKK,20260513,234900,7.470,7.470,7.470,7.470
EURDKK,20260513,235000,7.470,7.470,7.470,7.470
EURDKK,20260513,235100,7.470,7.470,7.470,7.470
EURDKK,20260513,235200,7.470,7.470,7.470,7.470
EURDKK,20260513,235300,7.470,7.470,7.470,7.470
EURDKK,20260513,235400,7.470,7.470,7.470,7.470
EURDKK,20260513,235500,7.470,7.470,7.470,7.470
EURDKK,20260513,235600,7.470,7.470,7.470,7.470
EURDKK,20260513,235700,7.469,7.470,7.469,7.470
EURDKK,20260513,235800,7.470,7.471,7.470,7.471
EURDKK,20260513,235900,7.471,7.471,7.471,7.471
EURDKK,20260514,000000,7.471,7.471,7.471,7.471
EURCZK,20260513,000100,24.31,24.32,24.31,24.32
EURCZK,20260513,000200,24.32,24.32,24.32,24.32
EURCZK,20260513,000300,24.32,24.32,24.32,24.32
EURCZK,20260513,000400,24.32,24.32,24.32,24.32
EURCZK,20260513,000500,24.32,24.32,24.32,24.32
EURCZK,20260513,000600,24.32,24.32,24.32,24.32
EURCZK,20260513,000700,24.32,24.32,24.32,24.32
EURCZK,20260513,000800,24.32,24.32,24.32,24.32
EURCZK,20260513,000900,24.32,24.32,24.32,24.32
EURCZK,20260513,001000,24.32,24.32,24.32,24.32
EURCZK,20260513,001100,24.32,24.32,24.32,24.32
EURCZK,20260513,001200,24.32,24.32,24.32,24.32
EURCZK,20260513,001300,24.32,24.32,24.32,24.32
EURCZK,20260513,001400,24.32,24.32,24.32,24.32
EURCZK,20260513,001500,24.32,24.32,24.32,24.32
EURCZK,20260513,001600,24.32,24.32,24.32,24.32
EURCZK,20260513,001700,24.32,24.32,24.32,24.32
EURCZK,20260513,001800,24.32,24.32,24.32,24.32
EURCZK,20260513,001900,24.32,24.32,24.32,24.32
EURCZK,20260513,002000,24.32,24.32,24.32,24.32
EURCZK,20260513,002100,24.32,24.32,24.32,24.32
EURCZK,20260513,002200,24.32,24.32,24.32,24.32
EURCZK,20260513,002300,24.32,24.32,24.32,24.32
EURCZK,20260513,002400,24.32,24.32,24.32,24.32
EURCZK,20260513,002500,24.32,24.32,24.32,24.32
EURCZK,20260513,002600,24.32,24.32,24.32,24.32
EURCZK,20260513,002700,24.32,24.32,24.32,24.32
EURCZK,20260513,002800,24.32,24.32,24.32,24.32
EURCZK,20260513,002900,24.32,24.32,24.32,24.32
EURCZK,20260513,003000,24.32,24.32,24.32,24.32
EURCZK,20260513,003100,24.32,24.32,24.32,24.32
EURCZK,20260513,003200,24.32,24.32,24.32,24.32
EURCZK,20260513,003300,24.32,24.32,24.32,24.32
EURCZK,20260513,003400,24.32,24.32,24.32,24.32
EURCZK,20260513,003500,24.32,24.32,24.32,24.32
EURCZK,20260513,003600,24.32,24.32,24.32,24.32
EURCZK,20260513,003700,24.32,24.32,24.32,24.32
EURCZK,20260513,003800,24.32,24.32,24.32,24.32
EURCZK,20260513,003900,24.32,24.32,24.32,24.32
EURCZK,20260513,004000,24.32,24.32,24.32,24.32
EURCZK,20260513,004100,24.32,24.32,24.32,24.32
EURCZK,20260513,004200,24.32,24.32,24.32,24.32
EURCZK,20260513,004300,24.32,24.32,24.32,24.32
EURCZK,20260513,004400,24.32,24.32,24.32,24.32
EURCZK,20260513,004500,24.32,24.32,24.32,24.32
EURCZK,20260513,004600,24.32,24.32,24.32,24.32
EURCZK,20260513,004700,24.32,24.32,24.32,24.32
EURCZK,20260513,004800,24.32,24.32,24.32,24.32
EURCZK,20260513,004900,24.32,24.32,24.32,24.32
EURCZK,20260513,005000,24.32,24.32,24.32,24.32
EURCZK,20260513,005100,24.32,24.32,24.32,24.32
EURCZK,20260513,005200,24.32,24.32,24.32,24.32
EURCZK,20260513,005300,24.32,24.32,24.32,24.32
EURCZK,20260513,005400,24.32,24.32,24.32,24.32
EURCZK,20260513,005500,24.32,24.32,24.32,24.32
EURCZK,20260513,005600,24.32,24.32,24.32,24.32
EURCZK,20260513,005700,24.32,24.32,24.32,24.32
EURCZK,20260513,005800,24.32,24.32,24.32,24.32
EURCZK,20260513,005900,24.32,24.32,24.32,24.32
EURCZK,20260513,010000,24.32,24.32,24.32,24.32
EURCZK,20260513,010100,24.32,24.32,24.32,24.32
EURCZK,20260513,010200,24.32,24.32,24.32,24.32
EURCZK,20260513,010300,24.32,24.32,24.32,24.32
EURCZK,20260513,010400,24.32,24.32,24.32,24.32
EURCZK,20260513,010500,24.32,24.32,24.32,24.32
EURCZK,20260513,010600,24.32,24.32,24.32,24.32
EURCZK,20260513,010700,24.32,24.32,24.32,24.32
EURCZK,20260513,010800,24.32,24.32,24.32,24.32
EURCZK,20260513,010900,24.32,24.32,24.32,24.32
EURCZK,20260513,011000,24.32,24.32,24.32,24.32
EURCZK,20260513,011100,24.32,24.32,24.32,24.32
EURCZK,20260513,011200,24.32,24.32,24.32,24.32
EURCZK,20260513,011300,24.32,24.32,24.32,24.32
EURCZK,20260513,011400,24.32,24.32,24.32,24.32
EURCZK,20260513,011500,24.32,24.32,24.32,24.32
EURCZK,20260513,011600,24.32,24.32,24.32,24.32
EURCZK,20260513,011700,24.32,24.32,24.32,24.32
EURCZK,20260513,011800,24.32,24.32,24.32,24.32
EURCZK,20260513,011900,24.32,24.32,24.32,24.32
EURCZK,20260513,012000,24.32,24.32,24.32,24.32
EURCZK,20260513,012100,24.32,24.32,24.32,24.32
EURCZK,20260513,012200,24.32,24.32,24.32,24.32
EURCZK,20260513,012300,24.32,24.32,24.32,24.32
EURCZK,20260513,012400,24.32,24.32,24.32,24.32
EURCZK,20260513,012500,24.32,24.32,24.32,24.32
EURCZK,20260513,012600,24.32,24.32,24.32,24.32
EURCZK,20260513,012700,24.32,24.32,24.32,24.32
EURCZK,20260513,012800,24.32,24.32,24.32,24.32
EURCZK,20260513,012900,24.32,24.32,24.32,24.32
EURCZK,20260513,013000,24.32,24.32,24.32,24.32
EURCZK,20260513,013100,24.32,24.32,24.32,24.32
EURCZK,20260513,013200,24.32,24.32,24.32,24.32
EURCZK,20260513,013300,24.32,24.32,24.32,24.32
EURCZK,20260513,013400,24.32,24.32,24.32,24.32
EURCZK,20260513,013500,24.32,24.32,24.32,24.32
EURCZK,20260513,013600,24.32,24.32,24.32,24.32
EURCZK,20260513,013700,24.32,24.32,24.32,24.32
EURCZK,20260513,013800,24.32,24.32,24.32,24.32
EURCZK,20260513,013900,24.32,24.32,24.32,24.32
EURCZK,20260513,014000,24.32,24.32,24.32,24.32
EURCZK,20260513,014100,24.32,24.32,24.32,24.32
EURCZK,20260513,014200,24.32,24.32,24.32,24.32
EURCZK,20260513,014300,24.32,24.32,24.32,24.32
EURCZK,20260513,014400,24.32,24.32,24.32,24.32
EURCZK,20260513,014500,24.32,24.32,24.32,24.32
EURCZK,20260513,014600,24.32,24.32,24.32,24.32
EURCZK,20260513,014700,24.32,24.32,24.32,24.32
EURCZK,20260513,014800,24.32,24.32,24.32,24.32
EURCZK,20260513,014900,24.32,24.32,24.32,24.32
EURCZK,20260513,015000,24.32,24.32,24.32,24.32
EURCZK,20260513,015100,24.32,24.32,24.32,24.32
EURCZK,20260513,015200,24.32,24.32,24.32,24.32
EURCZK,20260513,015300,24.32,24.32,24.32,24.32
EURCZK,20260513,015400,24.32,24.32,24.32,24.32
EURCZK,20260513,015500,24.32,24.32,24.32,24.32
EURCZK,20260513,015600,24.32,24.32,24.32,24.32
EURCZK,20260513,015700,24.32,24.32,24.32,24.32
EURCZK,20260513,015800,24.32,24.32,24.32,24.32
EURCZK,20260513,015900,24.32,24.32,24.32,24.32
EURCZK,20260513,020000,24.32,24.32,24.32,24.32
EURCZK,20260513,020100,24.32,24.32,24.32,24.32
EURCZK,20260513,020200,24.32,24.32,24.32,24.32
EURCZK,20260513,020300,24.32,24.32,24.32,24.32
EURCZK,20260513,020400,24.32,24.32,24.32,24.32
EURCZK,20260513,020500,24.32,24.32,24.32,24.32
EURCZK,20260513,020600,24.32,24.33,24.32,24.33
EURCZK,20260513,020700,24.32,24.32,24.32,24.32
EURCZK,20260513,020800,24.32,24.32,24.32,24.32
EURCZK,20260513,020900,24.32,24.32,24.32,24.32
EURCZK,20260513,021000,24.32,24.32,24.32,24.32
EURCZK,20260513,021100,24.32,24.32,24.32,24.32
EURCZK,20260513,021200,24.32,24.32,24.32,24.32
EURCZK,20260513,021300,24.32,24.32,24.32,24.32
EURCZK,20260513,021400,24.32,24.32,24.32,24.32
EURCZK,20260513,021500,24.32,24.32,24.32,24.32
EURCZK,20260513,021600,24.32,24.32,24.32,24.32
EURCZK,20260513,021700,24.32,24.32,24.32,24.32
EURCZK,20260513,021800,24.32,24.32,24.32,24.32
EURCZK,20260513,021900,24.32,24.32,24.32,24.32
EURCZK,20260513,022000,24.32,24.32,24.32,24.32
EURCZK,20260513,022100,24.32,24.32,24.32,24.32
EURCZK,20260513,022200,24.32,24.32,24.32,24.32
EURCZK,20260513,022300,24.32,24.32,24.32,24.32
EURCZK,20260513,022400,24.32,24.32,24.32,24.32
EURCZK,20260513,022500,24.32,24.32,24.32,24.32
EURCZK,20260513,022600,24.32,24.32,24.32,24.32
EURCZK,20260513,022700,24.32,24.32,24.32,24.32
EURCZK,20260513,022800,24.32,24.32,24.32,24.32
EURCZK,20260513,022900,24.32,24.32,24.32,24.32
EURCZK,20260513,023000,24.32,24.32,24.32,24.32
EURCZK,20260513,023100,24.32,24.32,24.32,24.32
EURCZK,20260513,023200,24.32,24.32,24.32,24.32
EURCZK,20260513,023300,24.32,24.32,24.32,24.32
EURCZK,20260513,023400,24.32,24.32,24.32,24.32
EURCZK,20260513,023500,24.32,24.32,24.32,24.32
EURCZK,20260513,023600,24.32,24.32,24.32,24.32
EURCZK,20260513,023700,24.32,24.32,24.32,24.32
EURCZK,20260513,023800,24.32,24.32,24.32,24.32
EURCZK,20260513,023900,24.32,24.32,24.32,24.32
EURCZK,20260513,024000,24.32,24.32,24.32,24.32
EURCZK,20260513,024100,24.32,24.32,24.32,24.32
EURCZK,20260513,024200,24.32,24.32,24.32,24.32
EURCZK,20260513,024300,24.32,24.32,24.32,24.32
EURCZK,20260513,024400,24.32,24.32,24.32,24.32
EURCZK,20260513,024500,24.32,24.32,24.32,24.32
EURCZK,20260513,024600,24.32,24.32,24.32,24.32
EURCZK,20260513,024700,24.32,24.32,24.32,24.32
EURCZK,20260513,024800,24.32,24.32,24.32,24.32
EURCZK,20260513,024900,24.32,24.32,24.32,24.32
EURCZK,20260513,025000,24.32,24.32,24.32,24.32
EURCZK,20260513,025100,24.32,24.32,24.32,24.32
EURCZK,20260513,025200,24.32,24.32,24.32,24.32
EURCZK,20260513,025300,24.32,24.32,24.32,24.32
EURCZK,20260513,025400,24.32,24.32,24.32,24.32
EURCZK,20260513,025500,24.32,24.32,24.32,24.32
EURCZK,20260513,025600,24.32,24.32,24.32,24.32
EURCZK,20260513,025700,24.32,24.32,24.32,24.32
EURCZK,20260513,025800,24.32,24.32,24.32,24.32
EURCZK,20260513,025900,24.32,24.33,24.32,24.33
EURCZK,20260513,030000,24.33,24.33,24.33,24.33
EURCZK,20260513,030100,24.33,24.33,24.33,24.33
EURCZK,20260513,030200,24.33,24.33,24.33,24.33
EURCZK,20260513,030300,24.32,24.32,24.32,24.32
EURCZK,20260513,030400,24.32,24.32,24.32,24.32
EURCZK,20260513,030500,24.32,24.32,24.32,24.32
EURCZK,20260513,030600,24.32,24.32,24.32,24.32
EURCZK,20260513,030700,24.32,24.32,24.32,24.32
EURCZK,20260513,030800,24.32,24.32,24.32,24.32
EURCZK,20260513,030900,24.32,24.32,24.32,24.32
EURCZK,20260513,031000,24.32,24.32,24.32,24.32
EURCZK,20260513,031100,24.32,24.32,24.32,24.32
EURCZK,20260513,031200,24.32,24.32,24.32,24.32
EURCZK,20260513,031300,24.32,24.32,24.32,24.32
EURCZK,20260513,031400,24.32,24.32,24.32,24.32
EURCZK,20260513,031500,24.32,24.32,24.32,24.32
EURCZK,20260513,031600,24.32,24.32,24.32,24.32
EURCZK,20260513,031700,24.32,24.32,24.31,24.31
EURCZK,20260513,031800,24.31,24.31,24.31,24.31
EURCZK,20260513,031900,24.31,24.31,24.31,24.31
EURCZK,20260513,032000,24.31,24.31,24.31,24.31
EURCZK,20260513,032100,24.31,24.31,24.31,24.31
EURCZK,20260513,032200,24.31,24.32,24.31,24.32
EURCZK,20260513,032300,24.32,24.32,24.32,24.32
EURCZK,20260513,032400,24.32,24.32,24.32,24.32
EURCZK,20260513,032500,24.32,24.33,24.32,24.32
EURCZK,20260513,032600,24.32,24.32,24.32,24.32
EURCZK,20260513,032700,24.32,24.32,24.32,24.32
EURCZK,20260513,032800,24.32,24.32,24.32,24.32
EURCZK,20260513,032900,24.32,24.32,24.32,24.32
EURCZK,20260513,033000,24.32,24.32,24.32,24.32
EURCZK,20260513,033100,24.33,24.33,24.33,24.33
EURCZK,20260513,033200,24.33,24.33,24.32,24.32
EURCZK,20260513,033300,24.32,24.32,24.32,24.32
EURCZK,20260513,033400,24.32,24.32,24.32,24.32
EURCZK,20260513,033500,24.32,24.32,24.32,24.32
EURCZK,20260513,033600,24.32,24.32,24.32,24.32
EURCZK,20260513,033700,24.32,24.32,24.32,24.32
EURCZK,20260513,033800,24.32,24.32,24.32,24.32
EURCZK,20260513,033900,24.33,24.33,24.33,24.33
EURCZK,20260513,034000,24.33,24.33,24.33,24.33
EURCZK,20260513,034100,24.33,24.33,24.33,24.33
EURCZK,20260513,034200,24.33,24.33,24.33,24.33
EURCZK,20260513,034300,24.33,24.33,24.33,24.33
EURCZK,20260513,034400,24.33,24.33,24.33,24.33
EURCZK,20260513,034500,24.33,24.33,24.33,24.33
EURCZK,20260513,034600,24.33,24.33,24.33,24.33
EURCZK,20260513,034700,24.33,24.33,24.33,24.33
EURCZK,20260513,034800,24.33,24.33,24.33,24.33
EURCZK,20260513,034900,24.33,24.33,24.33,24.33
EURCZK,20260513,035000,24.33,24.33,24.33,24.33
EURCZK,20260513,035100,24.33,24.33,24.33,24.33
EURCZK,20260513,035200,24.33,24.33,24.33,24.33
EURCZK,20260513,035300,24.33,24.33,24.33,24.33
EURCZK,20260513,035400,24.33,24.33,24.33,24.33
EURCZK,20260513,035500,24.33,24.33,24.33,24.33
EURCZK,20260513,035600,24.33,24.33,24.33,24.33
EURCZK,20260513,035700,24.33,24.33,24.33,24.33
EURCZK,20260513,035800,24.33,24.33,24.33,24.33
EURCZK,20260513,035900,24.33,24.33,24.33,24.33
EURCZK,20260513,040000,24.33,24.33,24.33,24.33
EURCZK,20260513,040100,24.33,24.33,24.33,24.33
EURCZK,20260513,040200,24.33,24.33,24.33,24.33
EURCZK,20260513,040300,24.33,24.33,24.33,24.33
EURCZK,20260513,040400,24.33,24.33,24.33,24.33
EURCZK,20260513,040500,24.33,24.33,24.33,24.33
EURCZK,20260513,040600,24.33,24.33,24.33,24.33
EURCZK,20260513,040700,24.33,24.33,24.33,24.33
EURCZK,20260513,040800,24.33,24.33,24.33,24.33
EURCZK,20260513,040900,24.33,24.33,24.33,24.33
EURCZK,20260513,041000,24.33,24.33,24.33,24.33
EURCZK,20260513,041100,24.33,24.33,24.33,24.33
EURCZK,20260513,041200,24.33,24.33,24.33,24.33
EURCZK,20260513,041300,24.33,24.33,24.33,24.33
EURCZK,20260513,041400,24.33,24.33,24.33,24.33
EURCZK,20260513,041500,24.33,24.33,24.33,24.33
EURCZK,20260513,041600,24.33,24.33,24.33,24.33
EURCZK,20260513,041700,24.33,24.33,24.33,24.33
EURCZK,20260513,041800,24.33,24.33,24.32,24.32
EURCZK,20260513,041900,24.32,24.32,24.32,24.32
EURCZK,20260513,042000,24.32,24.32,24.32,24.32
EURCZK,20260513,042100,24.32,24.32,24.32,24.32
EURCZK,20260513,042200,24.32,24.32,24.32,24.32
EURCZK,20260513,042300,24.32,24.32,24.32,24.32
EURCZK,20260513,042400,24.32,24.32,24.32,24.32
EURCZK,20260513,042500,24.33,24.33,24.33,24.33
EURCZK,20260513,042600,24.33,24.33,24.33,24.33
EURCZK,20260513,042700,24.32,24.32,24.32,24.32
EURCZK,20260513,042800,24.33,24.33,24.33,24.33
EURCZK,20260513,042900,24.33,24.33,24.33,24.33
EURCZK,20260513,043000,24.33,24.33,24.33,24.33
EURCZK,20260513,043100,24.33,24.33,24.33,24.33
EURCZK,20260513,043200,24.33,24.33,24.33,24.33
EURCZK,20260513,043300,24.33,24.33,24.33,24.33
EURCZK,20260513,043400,24.33,24.33,24.32,24.32
EURCZK,20260513,043500,24.32,24.32,24.32,24.32
EURCZK,20260513,043600,24.33,24.33,24.32,24.32
EURCZK,20260513,043700,24.32,24.32,24.32,24.32
EURCZK,20260513,043800,24.32,24.32,24.32,24.32
EURCZK,20260513,043900,24.32,24.32,24.32,24.32
EURCZK,20260513,044000,24.32,24.32,24.32,24.32
EURCZK,20260513,044100,24.32,24.32,24.32,24.32
EURCZK,20260513,044200,24.32,24.32,24.32,24.32
EURCZK,20260513,044300,24.32,24.32,24.32,24.32
EURCZK,20260513,044400,24.32,24.32,24.32,24.32
EURCZK,20260513,044500,24.32,24.32,24.32,24.32
EURCZK,20260513,044600,24.32,24.32,24.32,24.32
EURCZK,20260513,044700,24.32,24.32,24.32,24.32
EURCZK,20260513,044800,24.32,24.32,24.32,24.32
EURCZK,20260513,044900,24.32,24.32,24.32,24.32
EURCZK,20260513,045000,24.32,24.32,24.32,24.32
EURCZK,20260513,045100,24.32,24.32,24.32,24.32
EURCZK,20260513,045200,24.32,24.32,24.32,24.32
EURCZK,20260513,045300,24.32,24.32,24.32,24.32
EURCZK,20260513,045400,24.32,24.32,24.32,24.32
EURCZK,20260513,045500,24.32,24.32,24.32,24.32
EURCZK,20260513,045600,24.32,24.32,24.32,24.32
EURCZK,20260513,045700,24.33,24.33,24.33,24.33
EURCZK,20260513,045800,24.33,24.33,24.33,24.33
EURCZK,20260513,045900,24.33,24.33,24.33,24.33
EURCZK,20260513,050000,24.33,24.33,24.33,24.33
EURCZK,20260513,050100,24.32,24.32,24.32,24.32
EURCZK,20260513,050200,24.32,24.32,24.32,24.32
EURCZK,20260513,050300,24.32,24.32,24.32,24.32
EURCZK,20260513,050400,24.32,24.32,24.32,24.32
EURCZK,20260513,050500,24.32,24.32,24.32,24.32
EURCZK,20260513,050600,24.32,24.32,24.32,24.32
EURCZK,20260513,050700,24.32,24.32,24.32,24.32
EURCZK,20260513,050800,24.32,24.32,24.32,24.32
EURCZK,20260513,050900,24.32,24.32,24.32,24.32
EURCZK,20260513,051000,24.31,24.31,24.31,24.31
EURCZK,20260513,051100,24.31,24.32,24.31,24.32
EURCZK,20260513,051200,24.32,24.32,24.32,24.32
EURCZK,20260513,051300,24.32,24.32,24.32,24.32
EURCZK,20260513,051400,24.32,24.32,24.32,24.32
EURCZK,20260513,051500,24.32,24.32,24.32,24.32
EURCZK,20260513,051600,24.32,24.32,24.32,24.32
EURCZK,20260513,051700,24.32,24.32,24.32,24.32
EURCZK,20260513,051800,24.32,24.32,24.32,24.32
EURCZK,20260513,051900,24.32,24.32,24.32,24.32
EURCZK,20260513,052000,24.32,24.32,24.32,24.32
EURCZK,20260513,052100,24.32,24.32,24.32,24.32
EURCZK,20260513,052200,24.32,24.32,24.32,24.32
EURCZK,20260513,052300,24.32,24.32,24.32,24.32
EURCZK,20260513,052400,24.32,24.32,24.32,24.32
EURCZK,20260513,052500,24.32,24.32,24.32,24.32
EURCZK,20260513,052600,24.32,24.32,24.32,24.32
EURCZK,20260513,052700,24.32,24.32,24.32,24.32
EURCZK,20260513,052800,24.32,24.32,24.32,24.32
EURCZK,20260513,052900,24.32,24.32,24.32,24.32
EURCZK,20260513,053000,24.32,24.32,24.32,24.32
EURCZK,20260513,053100,24.32,24.32,24.32,24.32
EURCZK,20260513,053200,24.32,24.32,24.32,24.32
EURCZK,20260513,053300,24.32,24.32,24.32,24.32
EURCZK,20260513,053400,24.32,24.32,24.32,24.32
EURCZK,20260513,053500,24.32,24.32,24.32,24.32
EURCZK,20260513,053600,24.32,24.32,24.32,24.32
EURCZK,20260513,053700,24.32,24.32,24.32,24.32
EURCZK,20260513,053800,24.32,24.32,24.32,24.32
EURCZK,20260513,053900,24.32,24.32,24.32,24.32
EURCZK,20260513,054000,24.32,24.32,24.32,24.32
EURCZK,20260513,054100,24.32,24.32,24.32,24.32
EURCZK,20260513,054200,24.32,24.32,24.32,24.32
EURCZK,20260513,054300,24.32,24.32,24.32,24.32
EURCZK,20260513,054400,24.32,24.32,24.32,24.32
EURCZK,20260513,054500,24.32,24.32,24.32,24.32
EURCZK,20260513,054600,24.32,24.32,24.32,24.32
EURCZK,20260513,054700,24.32,24.32,24.32,24.32
EURCZK,20260513,054800,24.32,24.32,24.32,24.32
EURCZK,20260513,054900,24.32,24.32,24.32,24.32
EURCZK,20260513,055000,24.32,24.32,24.32,24.32
EURCZK,20260513,055100,24.32,24.32,24.32,24.32
EURCZK,20260513,055200,24.32,24.32,24.32,24.32
EURCZK,20260513,055300,24.32,24.32,24.32,24.32
EURCZK,20260513,055400,24.32,24.32,24.32,24.32
EURCZK,20260513,055500,24.32,24.32,24.32,24.32
EURCZK,20260513,055600,24.32,24.32,24.32,24.32
EURCZK,20260513,055700,24.32,24.32,24.32,24.32
EURCZK,20260513,055800,24.32,24.32,24.32,24.32
EURCZK,20260513,055900,24.32,24.32,24.32,24.32
EURCZK,20260513,060000,24.32,24.32,24.32,24.32
EURCZK,20260513,060100,24.32,24.32,24.32,24.32
EURCZK,20260513,060200,24.32,24.32,24.32,24.32
EURCZK,20260513,060300,24.32,24.32,24.32,24.32
EURCZK,20260513,060400,24.32,24.32,24.32,24.32
EURCZK,20260513,060500,24.32,24.32,24.32,24.32
EURCZK,20260513,060600,24.32,24.32,24.32,24.32
EURCZK,20260513,060700,24.32,24.32,24.32,24.32
EURCZK,20260513,060800,24.32,24.32,24.32,24.32
EURCZK,20260513,060900,24.32,24.32,24.32,24.32
EURCZK,20260513,061000,24.32,24.32,24.32,24.32
EURCZK,20260513,061100,24.32,24.32,24.32,24.32
EURCZK,20260513,061200,24.32,24.32,24.32,24.32
EURCZK,20260513,061300,24.32,24.32,24.32,24.32
EURCZK,20260513,061400,24.32,24.32,24.32,24.32
EURCZK,20260513,061500,24.32,24.32,24.32,24.32
EURCZK,20260513,061600,24.32,24.32,24.32,24.32
EURCZK,20260513,061700,24.32,24.32,24.32,24.32
EURCZK,20260513,061800,24.32,24.32,24.32,24.32
EURCZK,20260513,061900,24.32,24.32,24.32,24.32
EURCZK,20260513,062000,24.32,24.32,24.32,24.32
EURCZK,20260513,062100,24.32,24.32,24.32,24.32
EURCZK,20260513,062200,24.32,24.32,24.32,24.32
EURCZK,20260513,062300,24.32,24.32,24.32,24.32
EURCZK,20260513,062400,24.32,24.32,24.32,24.32
EURCZK,20260513,062500,24.32,24.32,24.32,24.32
EURCZK,20260513,062600,24.32,24.32,24.32,24.32
EURCZK,20260513,062700,24.32,24.32,24.32,24.32
EURCZK,20260513,062800,24.32,24.32,24.32,24.32
EURCZK,20260513,062900,24.32,24.32,24.32,24.32
EURCZK,20260513,063000,24.32,24.32,24.32,24.32
EURCZK,20260513,063100,24.32,24.32,24.32,24.32
EURCZK,20260513,063200,24.32,24.32,24.32,24.32
EURCZK,20260513,063300,24.32,24.32,24.32,24.32
EURCZK,20260513,063400,24.32,24.32,24.32,24.32
EURCZK,20260513,063500,24.32,24.32,24.32,24.32
EURCZK,20260513,063600,24.32,24.32,24.32,24.32
EURCZK,20260513,063700,24.32,24.32,24.31,24.31
EURCZK,20260513,063800,24.31,24.31,24.31,24.31
EURCZK,20260513,063900,24.31,24.31,24.31,24.31
EURCZK,20260513,064000,24.31,24.31,24.31,24.31
EURCZK,20260513,064100,24.31,24.32,24.31,24.32
EURCZK,20260513,064200,24.32,24.32,24.32,24.32
EURCZK,20260513,064300,24.32,24.32,24.32,24.32
EURCZK,20260513,064400,24.32,24.32,24.32,24.32
EURCZK,20260513,064500,24.32,24.32,24.32,24.32
EURCZK,20260513,064600,24.32,24.32,24.32,24.32
EURCZK,20260513,064700,24.32,24.32,24.32,24.32
EURCZK,20260513,064800,24.32,24.32,24.32,24.32
EURCZK,20260513,064900,24.32,24.32,24.32,24.32
EURCZK,20260513,065000,24.32,24.32,24.32,24.32
EURCZK,20260513,065100,24.32,24.32,24.32,24.32
EURCZK,20260513,065200,24.32,24.32,24.32,24.32
EURCZK,20260513,065300,24.32,24.32,24.32,24.32
EURCZK,20260513,065400,24.32,24.32,24.32,24.32
EURCZK,20260513,065500,24.32,24.32,24.32,24.32
EURCZK,20260513,065600,24.32,24.32,24.32,24.32
EURCZK,20260513,065700,24.32,24.32,24.32,24.32
EURCZK,20260513,065800,24.32,24.32,24.32,24.32
EURCZK,20260513,065900,24.32,24.32,24.32,24.32
EURCZK,20260513,070000,24.32,24.32,24.32,24.32
EURCZK,20260513,070100,24.32,24.32,24.32,24.32
EURCZK,20260513,070200,24.32,24.32,24.32,24.32
EURCZK,20260513,070300,24.32,24.32,24.32,24.32
EURCZK,20260513,070400,24.32,24.32,24.32,24.32
EURCZK,20260513,070500,24.32,24.32,24.32,24.32
EURCZK,20260513,070600,24.32,24.32,24.32,24.32
EURCZK,20260513,070700,24.32,24.32,24.32,24.32
EURCZK,20260513,070800,24.32,24.32,24.32,24.32
EURCZK,20260513,070900,24.32,24.32,24.32,24.32
EURCZK,20260513,071000,24.32,24.32,24.32,24.32
EURCZK,20260513,071100,24.32,24.32,24.32,24.32
EURCZK,20260513,071200,24.32,24.32,24.32,24.32
EURCZK,20260513,071300,24.32,24.32,24.32,24.32
EURCZK,20260513,071400,24.32,24.32,24.32,24.32
EURCZK,20260513,071500,24.32,24.32,24.32,24.32
EURCZK,20260513,071600,24.32,24.32,24.32,24.32
EURCZK,20260513,071700,24.32,24.32,24.32,24.32
EURCZK,20260513,071800,24.32,24.32,24.32,24.32
EURCZK,20260513,071900,24.32,24.32,24.32,24.32
EURCZK,20260513,072000,24.32,24.32,24.32,24.32
EURCZK,20260513,072100,24.32,24.32,24.32,24.32
EURCZK,20260513,072200,24.32,24.32,24.32,24.32
EURCZK,20260513,072300,24.32,24.32,24.32,24.32
EURCZK,20260513,072400,24.32,24.32,24.32,24.32
EURCZK,20260513,072500,24.32,24.32,24.32,24.32
EURCZK,20260513,072600,24.32,24.32,24.32,24.32
EURCZK,20260513,072700,24.32,24.32,24.32,24.32
EURCZK,20260513,072800,24.32,24.32,24.32,24.32
EURCZK,20260513,072900,24.32,24.32,24.32,24.32
EURCZK,20260513,073000,24.32,24.32,24.32,24.32
EURCZK,20260513,073100,24.32,24.32,24.32,24.32
EURCZK,20260513,073200,24.32,24.32,24.32,24.32
EURCZK,20260513,073300,24.32,24.32,24.32,24.32
EURCZK,20260513,073400,24.32,24.32,24.32,24.32
EURCZK,20260513,073500,24.32,24.32,24.32,24.32
EURCZK,20260513,073600,24.32,24.32,24.32,24.32
EURCZK,20260513,073700,24.32,24.32,24.32,24.32
EURCZK,20260513,073800,24.32,24.32,24.32,24.32
EURCZK,20260513,073900,24.32,24.32,24.32,24.32
EURCZK,20260513,074000,24.32,24.32,24.32,24.32
EURCZK,20260513,074100,24.32,24.32,24.32,24.32
EURCZK,20260513,074200,24.32,24.32,24.32,24.32
EURCZK,20260513,074300,24.32,24.32,24.32,24.32
EURCZK,20260513,074400,24.32,24.32,24.32,24.32
EURCZK,20260513,074500,24.32,24.32,24.32,24.32
EURCZK,20260513,074600,24.32,24.32,24.32,24.32
EURCZK,20260513,074700,24.32,24.32,24.32,24.32
EURCZK,20260513,074800,24.32,24.32,24.32,24.32
EURCZK,20260513,074900,24.32,24.32,24.32,24.32
EURCZK,20260513,075000,24.32,24.32,24.32,24.32
EURCZK,20260513,075100,24.32,24.32,24.32,24.32
EURCZK,20260513,075200,24.32,24.32,24.32,24.32
EURCZK,20260513,075300,24.32,24.32,24.32,24.32
EURCZK,20260513,075400,24.32,24.32,24.32,24.32
EURCZK,20260513,075500,24.32,24.32,24.32,24.32
EURCZK,20260513,075600,24.32,24.32,24.32,24.32
EURCZK,20260513,075700,24.32,24.32,24.32,24.32
EURCZK,20260513,075800,24.32,24.32,24.32,24.32
EURCZK,20260513,075900,24.32,24.32,24.32,24.32
EURCZK,20260513,080000,24.32,24.32,24.32,24.32
EURCZK,20260513,080100,24.32,24.32,24.32,24.32
EURCZK,20260513,080200,24.31,24.31,24.31,24.31
EURCZK,20260513,080300,24.31,24.31,24.31,24.31
EURCZK,20260513,080400,24.31,24.31,24.31,24.31
EURCZK,20260513,080500,24.31,24.32,24.31,24.32
EURCZK,20260513,080600,24.32,24.32,24.32,24.32
EURCZK,20260513,080700,24.32,24.32,24.32,24.32
EURCZK,20260513,080800,24.32,24.32,24.31,24.31
EURCZK,20260513,080900,24.31,24.31,24.31,24.31
EURCZK,20260513,081000,24.31,24.31,24.31,24.31
EURCZK,20260513,081100,24.31,24.31,24.31,24.31
EURCZK,20260513,081200,24.30,24.30,24.30,24.30
EURCZK,20260513,081300,24.30,24.30,24.30,24.30
EURCZK,20260513,081400,24.30,24.31,24.30,24.31
EURCZK,20260513,081500,24.31,24.31,24.31,24.31
EURCZK,20260513,081600,24.31,24.31,24.31,24.31
EURCZK,20260513,081700,24.30,24.30,24.30,24.30
EURCZK,20260513,081800,24.30,24.30,24.30,24.30
EURCZK,20260513,081900,24.30,24.30,24.30,24.30
EURCZK,20260513,082000,24.31,24.31,24.31,24.31
EURCZK,20260513,082100,24.31,24.31,24.30,24.30
EURCZK,20260513,082200,24.30,24.30,24.30,24.30
EURCZK,20260513,082300,24.30,24.30,24.30,24.30
EURCZK,20260513,082400,24.30,24.30,24.30,24.30
EURCZK,20260513,082500,24.30,24.30,24.30,24.30
EURCZK,20260513,082600,24.30,24.30,24.30,24.30
EURCZK,20260513,082700,24.30,24.30,24.30,24.30
EURCZK,20260513,082800,24.30,24.30,24.30,24.30
EURCZK,20260513,082900,24.30,24.30,24.30,24.30
EURCZK,20260513,083000,24.30,24.30,24.30,24.30
EURCZK,20260513,083100,24.30,24.30,24.30,24.30
EURCZK,20260513,083200,24.30,24.30,24.30,24.30
EURCZK,20260513,083300,24.30,24.30,24.30,24.30
EURCZK,20260513,083400,24.30,24.30,24.30,24.30
EURCZK,20260513,083500,24.30,24.30,24.30,24.30
EURCZK,20260513,083600,24.30,24.30,24.30,24.30
EURCZK,20260513,083700,24.30,24.30,24.30,24.30
EURCZK,20260513,083800,24.30,24.30,24.30,24.30
EURCZK,20260513,083900,24.29,24.29,24.29,24.29
EURCZK,20260513,084000,24.29,24.30,24.29,24.30
EURCZK,20260513,084100,24.29,24.29,24.29,24.29
EURCZK,20260513,084200,24.29,24.30,24.29,24.30
EURCZK,20260513,084300,24.30,24.30,24.30,24.30
EURCZK,20260513,084400,24.30,24.30,24.30,24.30
EURCZK,20260513,084500,24.30,24.30,24.30,24.30
EURCZK,20260513,084600,24.30,24.30,24.30,24.30
EURCZK,20260513,084700,24.30,24.30,24.30,24.30
EURCZK,20260513,084800,24.29,24.29,24.29,24.29
EURCZK,20260513,084900,24.29,24.29,24.29,24.29
EURCZK,20260513,085000,24.29,24.29,24.29,24.29
EURCZK,20260513,085100,24.29,24.29,24.29,24.29
EURCZK,20260513,085200,24.29,24.29,24.29,24.29
EURCZK,20260513,085300,24.31,24.31,24.31,24.31
EURCZK,20260513,085400,24.31,24.32,24.31,24.31
EURCZK,20260513,085500,24.32,24.32,24.32,24.32
EURCZK,20260513,085600,24.31,24.31,24.31,24.31
EURCZK,20260513,085700,24.31,24.31,24.31,24.31
EURCZK,20260513,085800,24.31,24.31,24.31,24.31
EURCZK,20260513,085900,24.31,24.31,24.31,24.31
EURCZK,20260513,090000,24.31,24.31,24.31,24.31
EURCZK,20260513,090100,24.32,24.32,24.32,24.32
EURCZK,20260513,090200,24.32,24.32,24.32,24.32
EURCZK,20260513,090300,24.32,24.32,24.32,24.32
EURCZK,20260513,090400,24.32,24.32,24.32,24.32
EURCZK,20260513,090500,24.32,24.32,24.32,24.32
EURCZK,20260513,090600,24.32,24.32,24.32,24.32
EURCZK,20260513,090700,24.32,24.32,24.32,24.32
EURCZK,20260513,090800,24.32,24.32,24.32,24.32
EURCZK,20260513,090900,24.32,24.32,24.32,24.32
EURCZK,20260513,091000,24.32,24.32,24.32,24.32
EURCZK,20260513,091100,24.32,24.32,24.31,24.31
EURCZK,20260513,091200,24.31,24.31,24.31,24.31
EURCZK,20260513,091300,24.31,24.31,24.31,24.31
EURCZK,20260513,091400,24.31,24.31,24.31,24.31
EURCZK,20260513,091500,24.32,24.32,24.31,24.31
EURCZK,20260513,091600,24.31,24.32,24.31,24.32
EURCZK,20260513,091700,24.32,24.32,24.32,24.32
EURCZK,20260513,091800,24.32,24.32,24.32,24.32
EURCZK,20260513,091900,24.32,24.32,24.32,24.32
EURCZK,20260513,092000,24.31,24.31,24.31,24.31
EURCZK,20260513,092100,24.31,24.31,24.31,24.31
EURCZK,20260513,092200,24.32,24.32,24.31,24.31
EURCZK,20260513,092300,24.31,24.31,24.31,24.31
EURCZK,20260513,092400,24.32,24.32,24.32,24.32
EURCZK,20260513,092500,24.32,24.32,24.32,24.32
EURCZK,20260513,092600,24.32,24.32,24.32,24.32
EURCZK,20260513,092700,24.32,24.32,24.32,24.32
EURCZK,20260513,092800,24.32,24.32,24.32,24.32
EURCZK,20260513,092900,24.32,24.32,24.32,24.32
EURCZK,20260513,093000,24.32,24.32,24.31,24.31
EURCZK,20260513,093100,24.31,24.31,24.31,24.31
EURCZK,20260513,093200,24.31,24.31,24.31,24.31
EURCZK,20260513,093300,24.31,24.31,24.31,24.31
EURCZK,20260513,093400,24.31,24.31,24.31,24.31
EURCZK,20260513,093500,24.31,24.31,24.31,24.31
EURCZK,20260513,093600,24.31,24.31,24.31,24.31
EURCZK,20260513,093700,24.31,24.31,24.31,24.31
EURCZK,20260513,093800,24.31,24.31,24.31,24.31
EURCZK,20260513,093900,24.31,24.31,24.31,24.31
EURCZK,20260513,094000,24.30,24.30,24.30,24.30
EURCZK,20260513,094100,24.30,24.30,24.30,24.30
EURCZK,20260513,094200,24.30,24.30,24.30,24.30
EURCZK,20260513,094300,24.30,24.30,24.30,24.30
EURCZK,20260513,094400,24.30,24.30,24.30,24.30
EURCZK,20260513,094500,24.30,24.30,24.30,24.30
EURCZK,20260513,094600,24.30,24.30,24.30,24.30
EURCZK,20260513,094700,24.30,24.31,24.30,24.31
EURCZK,20260513,094800,24.31,24.31,24.31,24.31
EURCZK,20260513,094900,24.31,24.31,24.31,24.31
EURCZK,20260513,095000,24.31,24.31,24.31,24.31
EURCZK,20260513,095100,24.31,24.31,24.30,24.30
EURCZK,20260513,095200,24.30,24.31,24.30,24.31
EURCZK,20260513,095300,24.30,24.30,24.30,24.30
EURCZK,20260513,095400,24.30,24.33,24.30,24.33
EURCZK,20260513,095500,24.32,24.32,24.32,24.32
EURCZK,20260513,095600,24.33,24.33,24.33,24.33
EURCZK,20260513,095700,24.33,24.33,24.32,24.32
EURCZK,20260513,095800,24.32,24.32,24.32,24.32
EURCZK,20260513,095900,24.32,24.32,24.32,24.32
EURCZK,20260513,100000,24.32,24.32,24.32,24.32
EURCZK,20260513,100100,24.32,24.32,24.32,24.32
EURCZK,20260513,100200,24.32,24.32,24.32,24.32
EURCZK,20260513,100300,24.32,24.32,24.32,24.32
EURCZK,20260513,100400,24.32,24.32,24.32,24.32
EURCZK,20260513,100500,24.32,24.32,24.32,24.32
EURCZK,20260513,100600,24.33,24.33,24.33,24.33
EURCZK,20260513,100700,24.33,24.33,24.33,24.33
EURCZK,20260513,100800,24.33,24.33,24.33,24.33
EURCZK,20260513,100900,24.33,24.33,24.33,24.33
EURCZK,20260513,101000,24.33,24.33,24.33,24.33
EURCZK,20260513,101100,24.33,24.33,24.33,24.33
EURCZK,20260513,101200,24.33,24.33,24.33,24.33
EURCZK,20260513,101300,24.33,24.33,24.33,24.33
EURCZK,20260513,101400,24.33,24.33,24.33,24.33
EURCZK,20260513,101500,24.33,24.33,24.33,24.33
EURCZK,20260513,101600,24.33,24.33,24.33,24.33
EURCZK,20260513,101700,24.33,24.33,24.33,24.33
EURCZK,20260513,101800,24.33,24.33,24.33,24.33
EURCZK,20260513,101900,24.33,24.33,24.33,24.33
EURCZK,20260513,102000,24.33,24.33,24.33,24.33
EURCZK,20260513,102100,24.33,24.33,24.33,24.33
EURCZK,20260513,102200,24.33,24.33,24.33,24.33
EURCZK,20260513,102300,24.33,24.33,24.33,24.33
EURCZK,20260513,102400,24.33,24.33,24.33,24.33
EURCZK,20260513,102500,24.33,24.33,24.33,24.33
EURCZK,20260513,102600,24.33,24.33,24.33,24.33
EURCZK,20260513,102700,24.33,24.33,24.33,24.33
EURCZK,20260513,102800,24.33,24.33,24.33,24.33
EURCZK,20260513,102900,24.33,24.33,24.33,24.33
EURCZK,20260513,103000,24.33,24.33,24.33,24.33
EURCZK,20260513,103100,24.33,24.33,24.33,24.33
EURCZK,20260513,103200,24.33,24.33,24.33,24.33
EURCZK,20260513,103300,24.33,24.33,24.33,24.33
EURCZK,20260513,103400,24.33,24.33,24.33,24.33
EURCZK,20260513,103500,24.33,24.33,24.33,24.33
EURCZK,20260513,103600,24.33,24.33,24.33,24.33
EURCZK,20260513,103700,24.33,24.33,24.33,24.33
EURCZK,20260513,103800,24.33,24.33,24.33,24.33
EURCZK,20260513,103900,24.33,24.33,24.33,24.33
EURCZK,20260513,104000,24.33,24.33,24.33,24.33
EURCZK,20260513,104100,24.33,24.33,24.33,24.33
EURCZK,20260513,104200,24.33,24.33,24.33,24.33
EURCZK,20260513,104300,24.32,24.33,24.32,24.33
EURCZK,20260513,104400,24.33,24.33,24.33,24.33
EURCZK,20260513,104500,24.33,24.33,24.33,24.33
EURCZK,20260513,104600,24.33,24.33,24.33,24.33
EURCZK,20260513,104700,24.33,24.33,24.32,24.32
EURCZK,20260513,104800,24.32,24.32,24.32,24.32
EURCZK,20260513,104900,24.32,24.32,24.32,24.32
EURCZK,20260513,105000,24.32,24.32,24.31,24.31
EURCZK,20260513,105100,24.32,24.32,24.32,24.32
EURCZK,20260513,105200,24.32,24.32,24.32,24.32
EURCZK,20260513,105300,24.31,24.31,24.31,24.31
EURCZK,20260513,105400,24.31,24.31,24.31,24.31
EURCZK,20260513,105500,24.31,24.32,24.31,24.32
EURCZK,20260513,105600,24.33,24.33,24.33,24.33
EURCZK,20260513,105700,24.33,24.33,24.33,24.33
EURCZK,20260513,105800,24.33,24.33,24.32,24.32
EURCZK,20260513,105900,24.32,24.33,24.32,24.33
EURCZK,20260513,110000,24.33,24.33,24.33,24.33
EURCZK,20260513,110100,24.33,24.33,24.33,24.33
EURCZK,20260513,110200,24.33,24.33,24.33,24.33
EURCZK,20260513,110300,24.33,24.33,24.33,24.33
EURCZK,20260513,110400,24.33,24.33,24.33,24.33
EURCZK,20260513,110500,24.33,24.33,24.33,24.33
EURCZK,20260513,110600,24.33,24.33,24.33,24.33
EURCZK,20260513,110700,24.33,24.33,24.33,24.33
EURCZK,20260513,110800,24.33,24.33,24.33,24.33
EURCZK,20260513,110900,24.33,24.33,24.33,24.33
EURCZK,20260513,111000,24.33,24.33,24.33,24.33
EURCZK,20260513,111100,24.32,24.32,24.32,24.32
EURCZK,20260513,111200,24.32,24.32,24.32,24.32
EURCZK,20260513,111300,24.32,24.32,24.32,24.32
EURCZK,20260513,111400,24.32,24.32,24.32,24.32
EURCZK,20260513,111500,24.32,24.32,24.32,24.32
EURCZK,20260513,111600,24.32,24.32,24.32,24.32
EURCZK,20260513,111700,24.32,24.32,24.32,24.32
EURCZK,20260513,111800,24.32,24.32,24.32,24.32
EURCZK,20260513,111900,24.32,24.32,24.31,24.31
EURCZK,20260513,112000,24.31,24.31,24.31,24.31
EURCZK,20260513,112100,24.31,24.31,24.31,24.31
EURCZK,20260513,112200,24.31,24.31,24.31,24.31
EURCZK,20260513,112300,24.31,24.31,24.31,24.31
EURCZK,20260513,112400,24.32,24.32,24.32,24.32
EURCZK,20260513,112500,24.31,24.31,24.31,24.31
EURCZK,20260513,112600,24.31,24.31,24.31,24.31
EURCZK,20260513,112700,24.31,24.31,24.31,24.31
EURCZK,20260513,112800,24.31,24.31,24.31,24.31
EURCZK,20260513,112900,24.31,24.31,24.31,24.31
EURCZK,20260513,113000,24.31,24.31,24.31,24.31
EURCZK,20260513,113100,24.31,24.31,24.31,24.31
EURCZK,20260513,113200,24.31,24.32,24.31,24.32
EURCZK,20260513,113300,24.32,24.33,24.32,24.33
EURCZK,20260513,113400,24.33,24.33,24.33,24.33
EURCZK,20260513,113500,24.33,24.33,24.33,24.33
EURCZK,20260513,113600,24.33,24.33,24.33,24.33
EURCZK,20260513,113700,24.33,24.33,24.33,24.33
EURCZK,20260513,113800,24.33,24.33,24.33,24.33
EURCZK,20260513,113900,24.33,24.33,24.33,24.33
EURCZK,20260513,114000,24.33,24.33,24.33,24.33
EURCZK,20260513,114100,24.33,24.33,24.33,24.33
EURCZK,20260513,114200,24.33,24.33,24.33,24.33
EURCZK,20260513,114300,24.33,24.33,24.33,24.33
EURCZK,20260513,114400,24.33,24.33,24.33,24.33
EURCZK,20260513,114500,24.33,24.33,24.33,24.33
EURCZK,20260513,114600,24.33,24.33,24.33,24.33
EURCZK,20260513,114700,24.33,24.33,24.33,24.33
EURCZK,20260513,114800,24.33,24.33,24.33,24.33
EURCZK,20260513,114900,24.33,24.33,24.33,24.33
EURCZK,20260513,115000,24.33,24.33,24.33,24.33
EURCZK,20260513,115100,24.33,24.34,24.33,24.34
EURCZK,20260513,115200,24.34,24.34,24.34,24.34
EURCZK,20260513,115300,24.34,24.34,24.34,24.34
EURCZK,20260513,115400,24.34,24.34,24.34,24.34
EURCZK,20260513,115500,24.34,24.34,24.34,24.34
EURCZK,20260513,115600,24.34,24.34,24.34,24.34
EURCZK,20260513,115700,24.34,24.34,24.34,24.34
EURCZK,20260513,115800,24.34,24.34,24.34,24.34
EURCZK,20260513,115900,24.34,24.34,24.34,24.34
EURCZK,20260513,120000,24.34,24.34,24.34,24.34
EURCZK,20260513,120100,24.34,24.34,24.34,24.34
EURCZK,20260513,120200,24.34,24.34,24.34,24.34
EURCZK,20260513,120300,24.34,24.34,24.34,24.34
EURCZK,20260513,120400,24.34,24.34,24.34,24.34
EURCZK,20260513,120500,24.34,24.34,24.34,24.34
EURCZK,20260513,120600,24.34,24.34,24.34,24.34
EURCZK,20260513,120700,24.34,24.34,24.34,24.34
EURCZK,20260513,120800,24.34,24.34,24.34,24.34
EURCZK,20260513,120900,24.34,24.34,24.34,24.34
EURCZK,20260513,121000,24.34,24.34,24.34,24.34
EURCZK,20260513,121100,24.34,24.34,24.34,24.34
EURCZK,20260513,121200,24.33,24.33,24.33,24.33
EURCZK,20260513,121300,24.33,24.33,24.33,24.33
EURCZK,20260513,121400,24.33,24.33,24.33,24.33
EURCZK,20260513,121500,24.33,24.33,24.33,24.33
EURCZK,20260513,121600,24.33,24.33,24.33,24.33
EURCZK,20260513,121700,24.33,24.33,24.33,24.33
EURCZK,20260513,121800,24.33,24.33,24.33,24.33
EURCZK,20260513,121900,24.33,24.33,24.33,24.33
EURCZK,20260513,122000,24.33,24.33,24.33,24.33
EURCZK,20260513,122100,24.33,24.33,24.33,24.33
EURCZK,20260513,122200,24.33,24.34,24.33,24.34
EURCZK,20260513,122300,24.34,24.34,24.34,24.34
EURCZK,20260513,122400,24.33,24.33,24.33,24.33
EURCZK,20260513,122500,24.33,24.34,24.33,24.33
EURCZK,20260513,122600,24.33,24.33,24.33,24.33
EURCZK,20260513,122700,24.33,24.33,24.33,24.33
EURCZK,20260513,122800,24.33,24.33,24.33,24.33
EURCZK,20260513,122900,24.33,24.33,24.33,24.33
EURCZK,20260513,123000,24.33,24.33,24.33,24.33
EURCZK,20260513,123100,24.33,24.33,24.33,24.33
EURCZK,20260513,123200,24.33,24.33,24.33,24.33
EURCZK,20260513,123300,24.33,24.33,24.33,24.33
EURCZK,20260513,123400,24.34,24.34,24.33,24.33
EURCZK,20260513,123500,24.33,24.33,24.33,24.33
EURCZK,20260513,123600,24.34,24.34,24.34,24.34
EURCZK,20260513,123700,24.34,24.34,24.34,24.34
EURCZK,20260513,123800,24.33,24.33,24.33,24.33
EURCZK,20260513,123900,24.33,24.34,24.33,24.34
EURCZK,20260513,124000,24.34,24.34,24.34,24.34
EURCZK,20260513,124100,24.34,24.34,24.34,24.34
EURCZK,20260513,124200,24.34,24.34,24.34,24.34
EURCZK,20260513,124300,24.34,24.34,24.34,24.34
EURCZK,20260513,124400,24.34,24.34,24.34,24.34
EURCZK,20260513,124500,24.34,24.34,24.34,24.34
EURCZK,20260513,124600,24.34,24.34,24.34,24.34
EURCZK,20260513,124700,24.34,24.34,24.34,24.34
EURCZK,20260513,124800,24.34,24.35,24.34,24.35
EURCZK,20260513,124900,24.35,24.35,24.35,24.35
EURCZK,20260513,125000,24.35,24.35,24.35,24.35
EURCZK,20260513,125100,24.35,24.35,24.35,24.35
EURCZK,20260513,125200,24.35,24.35,24.35,24.35
EURCZK,20260513,125300,24.35,24.35,24.35,24.35
EURCZK,20260513,125400,24.35,24.35,24.35,24.35
EURCZK,20260513,125500,24.35,24.35,24.35,24.35
EURCZK,20260513,125600,24.35,24.35,24.35,24.35
EURCZK,20260513,125700,24.35,24.35,24.35,24.35
EURCZK,20260513,125800,24.35,24.35,24.35,24.35
EURCZK,20260513,125900,24.35,24.35,24.35,24.35
EURCZK,20260513,130000,24.35,24.35,24.35,24.35
EURCZK,20260513,130100,24.35,24.35,24.35,24.35
EURCZK,20260513,130200,24.35,24.35,24.35,24.35
EURCZK,20260513,130300,24.35,24.35,24.35,24.35
EURCZK,20260513,130400,24.35,24.35,24.35,24.35
EURCZK,20260513,130500,24.35,24.35,24.35,24.35
EURCZK,20260513,130600,24.35,24.35,24.35,24.35
EURCZK,20260513,130700,24.35,24.35,24.35,24.35
EURCZK,20260513,130800,24.35,24.35,24.35,24.35
EURCZK,20260513,130900,24.35,24.35,24.35,24.35
EURCZK,20260513,131000,24.35,24.35,24.35,24.35
EURCZK,20260513,131100,24.35,24.35,24.35,24.35
EURCZK,20260513,131200,24.35,24.35,24.35,24.35
EURCZK,20260513,131300,24.35,24.35,24.35,24.35
EURCZK,20260513,131400,24.35,24.35,24.35,24.35
EURCZK,20260513,131500,24.35,24.35,24.35,24.35
EURCZK,20260513,131600,24.35,24.35,24.35,24.35
EURCZK,20260513,131700,24.35,24.35,24.35,24.35
EURCZK,20260513,131800,24.35,24.35,24.35,24.35
EURCZK,20260513,131900,24.35,24.35,24.35,24.35
EURCZK,20260513,132000,24.35,24.35,24.35,24.35
EURCZK,20260513,132100,24.35,24.35,24.35,24.35
EURCZK,20260513,132200,24.35,24.35,24.35,24.35
EURCZK,20260513,132300,24.35,24.35,24.35,24.35
EURCZK,20260513,132400,24.35,24.35,24.35,24.35
EURCZK,20260513,132500,24.35,24.35,24.35,24.35
EURCZK,20260513,132600,24.35,24.35,24.35,24.35
EURCZK,20260513,132700,24.35,24.35,24.35,24.35
EURCZK,20260513,132800,24.35,24.35,24.35,24.35
EURCZK,20260513,132900,24.35,24.35,24.35,24.35
EURCZK,20260513,133000,24.35,24.35,24.35,24.35
EURCZK,20260513,133100,24.35,24.35,24.35,24.35
EURCZK,20260513,133200,24.36,24.36,24.36,24.36
EURCZK,20260513,133300,24.36,24.36,24.36,24.36
EURCZK,20260513,133400,24.35,24.35,24.35,24.35
EURCZK,20260513,133500,24.35,24.36,24.35,24.36
EURCZK,20260513,133600,24.36,24.36,24.36,24.36
EURCZK,20260513,133700,24.36,24.36,24.36,24.36
EURCZK,20260513,133800,24.36,24.36,24.36,24.36
EURCZK,20260513,133900,24.36,24.36,24.36,24.36
EURCZK,20260513,134000,24.36,24.36,24.36,24.36
EURCZK,20260513,134100,24.36,24.36,24.36,24.36
EURCZK,20260513,134200,24.36,24.36,24.36,24.36
EURCZK,20260513,134300,24.36,24.36,24.36,24.36
EURCZK,20260513,134400,24.36,24.36,24.36,24.36
EURCZK,20260513,134500,24.36,24.36,24.36,24.36
EURCZK,20260513,134600,24.36,24.36,24.36,24.36
EURCZK,20260513,134700,24.36,24.36,24.36,24.36
EURCZK,20260513,134800,24.36,24.36,24.35,24.35
EURCZK,20260513,134900,24.33,24.33,24.32,24.33
EURCZK,20260513,135000,24.33,24.33,24.33,24.33
EURCZK,20260513,135100,24.33,24.33,24.33,24.33
EURCZK,20260513,135200,24.33,24.33,24.33,24.33
EURCZK,20260513,135300,24.33,24.33,24.33,24.33
EURCZK,20260513,135400,24.33,24.33,24.33,24.33
EURCZK,20260513,135500,24.33,24.33,24.33,24.33
EURCZK,20260513,135600,24.33,24.33,24.33,24.33
EURCZK,20260513,135700,24.33,24.33,24.33,24.33
EURCZK,20260513,135800,24.32,24.32,24.32,24.32
EURCZK,20260513,135900,24.32,24.32,24.32,24.32
EURCZK,20260513,140000,24.32,24.32,24.32,24.32
EURCZK,20260513,140100,24.32,24.33,24.32,24.33
EURCZK,20260513,140200,24.33,24.33,24.33,24.33
EURCZK,20260513,140300,24.33,24.33,24.33,24.33
EURCZK,20260513,140400,24.32,24.33,24.32,24.33
EURCZK,20260513,140500,24.33,24.33,24.33,24.33
EURCZK,20260513,140600,24.33,24.33,24.33,24.33
EURCZK,20260513,140700,24.33,24.33,24.33,24.33
EURCZK,20260513,140800,24.33,24.33,24.33,24.33
EURCZK,20260513,140900,24.33,24.33,24.33,24.33
EURCZK,20260513,141000,24.33,24.33,24.33,24.33
EURCZK,20260513,141100,24.33,24.33,24.33,24.33
EURCZK,20260513,141200,24.33,24.33,24.33,24.33
EURCZK,20260513,141300,24.33,24.33,24.33,24.33
EURCZK,20260513,141400,24.32,24.32,24.32,24.32
EURCZK,20260513,141500,24.32,24.32,24.32,24.32
EURCZK,20260513,141600,24.32,24.32,24.32,24.32
EURCZK,20260513,141700,24.32,24.32,24.32,24.32
EURCZK,20260513,141800,24.31,24.32,24.31,24.31
EURCZK,20260513,141900,24.32,24.32,24.31,24.31
EURCZK,20260513,142000,24.32,24.32,24.32,24.32
EURCZK,20260513,142100,24.32,24.32,24.31,24.31
EURCZK,20260513,142200,24.31,24.31,24.31,24.31
EURCZK,20260513,142300,24.31,24.31,24.31,24.31
EURCZK,20260513,142400,24.31,24.31,24.31,24.31
EURCZK,20260513,142500,24.31,24.31,24.31,24.31
EURCZK,20260513,142600,24.31,24.31,24.31,24.31
EURCZK,20260513,142700,24.31,24.31,24.31,24.31
EURCZK,20260513,142800,24.31,24.31,24.31,24.31
EURCZK,20260513,142900,24.31,24.31,24.31,24.31
EURCZK,20260513,143000,24.31,24.31,24.31,24.31
EURCZK,20260513,143100,24.32,24.33,24.32,24.33
EURCZK,20260513,143200,24.33,24.34,24.33,24.34
EURCZK,20260513,143300,24.33,24.34,24.33,24.34
EURCZK,20260513,143400,24.34,24.34,24.34,24.34
EURCZK,20260513,143500,24.35,24.35,24.33,24.33
EURCZK,20260513,143600,24.34,24.34,24.33,24.33
EURCZK,20260513,143700,24.33,24.33,24.33,24.33
EURCZK,20260513,143800,24.33,24.33,24.33,24.33
EURCZK,20260513,143900,24.33,24.33,24.33,24.33
EURCZK,20260513,144000,24.33,24.33,24.33,24.33
EURCZK,20260513,144100,24.33,24.33,24.33,24.33
EURCZK,20260513,144200,24.33,24.34,24.33,24.34
EURCZK,20260513,144300,24.33,24.33,24.33,24.33
EURCZK,20260513,144400,24.33,24.33,24.33,24.33
EURCZK,20260513,144500,24.33,24.33,24.33,24.33
EURCZK,20260513,144600,24.33,24.33,24.33,24.33
EURCZK,20260513,144700,24.33,24.33,24.33,24.33
EURCZK,20260513,144800,24.33,24.33,24.33,24.33
EURCZK,20260513,144900,24.33,24.33,24.33,24.33
EURCZK,20260513,145000,24.33,24.33,24.33,24.33
EURCZK,20260513,145100,24.33,24.33,24.32,24.32
EURCZK,20260513,145200,24.33,24.33,24.33,24.33
EURCZK,20260513,145300,24.33,24.33,24.33,24.33
EURCZK,20260513,145400,24.33,24.33,24.32,24.32
EURCZK,20260513,145500,24.32,24.32,24.32,24.32
EURCZK,20260513,145600,24.33,24.33,24.33,24.33
EURCZK,20260513,145700,24.33,24.33,24.33,24.33
EURCZK,20260513,145800,24.33,24.33,24.33,24.33
EURCZK,20260513,145900,24.33,24.33,24.33,24.33
EURCZK,20260513,150000,24.33,24.33,24.33,24.33
EURCZK,20260513,150100,24.34,24.34,24.33,24.33
EURCZK,20260513,150200,24.33,24.33,24.33,24.33
EURCZK,20260513,150300,24.33,24.33,24.33,24.33
EURCZK,20260513,150400,24.33,24.33,24.33,24.33
EURCZK,20260513,150500,24.33,24.33,24.33,24.33
EURCZK,20260513,150600,24.33,24.33,24.33,24.33
EURCZK,20260513,150700,24.33,24.33,24.33,24.33
EURCZK,20260513,150800,24.33,24.33,24.33,24.33
EURCZK,20260513,150900,24.33,24.33,24.33,24.33
EURCZK,20260513,151000,24.33,24.33,24.33,24.33
EURCZK,20260513,151100,24.33,24.33,24.33,24.33
EURCZK,20260513,151200,24.33,24.33,24.33,24.33
EURCZK,20260513,151300,24.33,24.33,24.33,24.33
EURCZK,20260513,151400,24.33,24.33,24.33,24.33
EURCZK,20260513,151500,24.33,24.33,24.33,24.33
EURCZK,20260513,151600,24.33,24.33,24.33,24.33
EURCZK,20260513,151700,24.33,24.33,24.33,24.33
EURCZK,20260513,151800,24.33,24.33,24.33,24.33
EURCZK,20260513,151900,24.33,24.33,24.33,24.33
EURCZK,20260513,152000,24.33,24.33,24.33,24.33
EURCZK,20260513,152100,24.33,24.33,24.33,24.33
EURCZK,20260513,152200,24.33,24.33,24.33,24.33
EURCZK,20260513,152300,24.33,24.33,24.33,24.33
EURCZK,20260513,152400,24.33,24.33,24.33,24.33
EURCZK,20260513,152500,24.33,24.33,24.33,24.33
EURCZK,20260513,152600,24.33,24.33,24.33,24.33
EURCZK,20260513,152700,24.33,24.33,24.33,24.33
EURCZK,20260513,152800,24.33,24.33,24.33,24.33
EURCZK,20260513,152900,24.33,24.33,24.32,24.32
EURCZK,20260513,153000,24.33,24.33,24.33,24.33
EURCZK,20260513,153100,24.33,24.33,24.33,24.33
EURCZK,20260513,153200,24.33,24.33,24.33,24.33
EURCZK,20260513,153300,24.33,24.33,24.33,24.33
EURCZK,20260513,153400,24.33,24.33,24.33,24.33
EURCZK,20260513,153500,24.33,24.33,24.33,24.33
EURCZK,20260513,153600,24.32,24.33,24.32,24.33
EURCZK,20260513,153700,24.33,24.33,24.32,24.32
EURCZK,20260513,153800,24.32,24.32,24.32,24.32
EURCZK,20260513,153900,24.32,24.32,24.32,24.32
EURCZK,20260513,154000,24.32,24.32,24.32,24.32
EURCZK,20260513,154100,24.33,24.33,24.33,24.33
EURCZK,20260513,154200,24.33,24.33,24.33,24.33
EURCZK,20260513,154300,24.32,24.33,24.32,24.33
EURCZK,20260513,154400,24.33,24.33,24.33,24.33
EURCZK,20260513,154500,24.33,24.33,24.33,24.33
EURCZK,20260513,154600,24.33,24.33,24.33,24.33
EURCZK,20260513,154700,24.32,24.32,24.32,24.32
EURCZK,20260513,154800,24.32,24.32,24.32,24.32
EURCZK,20260513,154900,24.32,24.32,24.32,24.32
EURCZK,20260513,155000,24.32,24.32,24.32,24.32
EURCZK,20260513,155100,24.32,24.32,24.32,24.32
EURCZK,20260513,155200,24.32,24.32,24.32,24.32
EURCZK,20260513,155300,24.32,24.33,24.32,24.33
EURCZK,20260513,155400,24.33,24.33,24.33,24.33
EURCZK,20260513,155500,24.33,24.33,24.33,24.33
EURCZK,20260513,155600,24.33,24.33,24.33,24.33
EURCZK,20260513,155700,24.33,24.33,24.32,24.32
EURCZK,20260513,155800,24.33,24.33,24.33,24.33
EURCZK,20260513,155900,24.33,24.33,24.33,24.33
EURCZK,20260513,160000,24.33,24.33,24.33,24.33
EURCZK,20260513,160100,24.32,24.32,24.32,24.32
EURCZK,20260513,160200,24.32,24.32,24.32,24.32
EURCZK,20260513,160300,24.32,24.32,24.32,24.32
EURCZK,20260513,160400,24.32,24.33,24.32,24.33
EURCZK,20260513,160500,24.33,24.33,24.33,24.33
EURCZK,20260513,160600,24.33,24.33,24.33,24.33
EURCZK,20260513,160700,24.33,24.33,24.33,24.33
EURCZK,20260513,160800,24.33,24.33,24.32,24.32
EURCZK,20260513,160900,24.32,24.32,24.32,24.32
EURCZK,20260513,161000,24.32,24.32,24.32,24.32
EURCZK,20260513,161100,24.32,24.32,24.32,24.32
EURCZK,20260513,161200,24.32,24.32,24.32,24.32
EURCZK,20260513,161300,24.32,24.32,24.32,24.32
EURCZK,20260513,161400,24.32,24.32,24.32,24.32
EURCZK,20260513,161500,24.32,24.32,24.32,24.32
EURCZK,20260513,161600,24.32,24.32,24.32,24.32
EURCZK,20260513,161700,24.32,24.32,24.31,24.31
EURCZK,20260513,161800,24.31,24.31,24.31,24.31
EURCZK,20260513,161900,24.31,24.31,24.31,24.31
EURCZK,20260513,162000,24.31,24.31,24.31,24.31
EURCZK,20260513,162100,24.32,24.33,24.32,24.33
EURCZK,20260513,162200,24.33,24.33,24.33,24.33
EURCZK,20260513,162300,24.33,24.33,24.33,24.33
EURCZK,20260513,162400,24.33,24.33,24.33,24.33
EURCZK,20260513,162500,24.33,24.33,24.33,24.33
EURCZK,20260513,162600,24.33,24.33,24.33,24.33
EURCZK,20260513,162700,24.33,24.33,24.33,24.33
EURCZK,20260513,162800,24.33,24.33,24.33,24.33
EURCZK,20260513,162900,24.33,24.33,24.33,24.33
EURCZK,20260513,163000,24.33,24.33,24.33,24.33
EURCZK,20260513,163100,24.33,24.33,24.33,24.33
EURCZK,20260513,163200,24.33,24.33,24.33,24.33
EURCZK,20260513,163300,24.33,24.33,24.33,24.33
EURCZK,20260513,163400,24.33,24.34,24.33,24.34
EURCZK,20260513,163500,24.33,24.33,24.33,24.33
EURCZK,20260513,163600,24.33,24.33,24.33,24.33
EURCZK,20260513,163700,24.33,24.33,24.33,24.33
EURCZK,20260513,163800,24.33,24.33,24.33,24.33
EURCZK,20260513,163900,24.33,24.33,24.33,24.33
EURCZK,20260513,164000,24.33,24.33,24.33,24.33
EURCZK,20260513,164100,24.33,24.33,24.33,24.33
EURCZK,20260513,164200,24.33,24.33,24.33,24.33
EURCZK,20260513,164300,24.32,24.33,24.32,24.33
EURCZK,20260513,164400,24.33,24.33,24.33,24.33
EURCZK,20260513,164500,24.33,24.33,24.32,24.32
EURCZK,20260513,164600,24.32,24.32,24.32,24.32
EURCZK,20260513,164700,24.32,24.32,24.32,24.32
EURCZK,20260513,164800,24.32,24.32,24.32,24.32
EURCZK,20260513,164900,24.32,24.32,24.32,24.32
EURCZK,20260513,165000,24.32,24.32,24.32,24.32
EURCZK,20260513,165100,24.32,24.32,24.32,24.32
EURCZK,20260513,165200,24.33,24.33,24.33,24.33
EURCZK,20260513,165300,24.33,24.33,24.33,24.33
EURCZK,20260513,165400,24.33,24.33,24.33,24.33
EURCZK,20260513,165500,24.33,24.33,24.33,24.33
EURCZK,20260513,165600,24.33,24.33,24.33,24.33
EURCZK,20260513,165700,24.33,24.33,24.33,24.33
EURCZK,20260513,165800,24.33,24.33,24.33,24.33
EURCZK,20260513,165900,24.33,24.33,24.33,24.33
EURCZK,20260513,170000,24.33,24.33,24.33,24.33
EURCZK,20260513,170100,24.33,24.33,24.33,24.33
EURCZK,20260513,170200,24.33,24.33,24.33,24.33
EURCZK,20260513,170300,24.33,24.33,24.33,24.33
EURCZK,20260513,170400,24.33,24.33,24.33,24.33
EURCZK,20260513,170500,24.33,24.33,24.33,24.33
EURCZK,20260513,170600,24.33,24.33,24.33,24.33
EURCZK,20260513,170700,24.33,24.33,24.33,24.33
EURCZK,20260513,170800,24.33,24.33,24.33,24.33
EURCZK,20260513,170900,24.33,24.33,24.33,24.33
EURCZK,20260513,171000,24.33,24.34,24.33,24.33
EURCZK,20260513,171100,24.34,24.34,24.33,24.33
EURCZK,20260513,171200,24.33,24.33,24.33,24.33
EURCZK,20260513,171300,24.33,24.33,24.33,24.33
EURCZK,20260513,171400,24.33,24.33,24.33,24.33
EURCZK,20260513,171500,24.33,24.33,24.33,24.33
EURCZK,20260513,171600,24.33,24.33,24.33,24.33
EURCZK,20260513,171700,24.33,24.33,24.33,24.33
EURCZK,20260513,171800,24.33,24.33,24.33,24.33
EURCZK,20260513,171900,24.33,24.33,24.33,24.33
EURCZK,20260513,172000,24.33,24.33,24.33,24.33
EURCZK,20260513,172100,24.33,24.33,24.33,24.33
EURCZK,20260513,172200,24.33,24.33,24.33,24.33
EURCZK,20260513,172300,24.33,24.33,24.33,24.33
EURCZK,20260513,172400,24.33,24.33,24.33,24.33
EURCZK,20260513,172500,24.33,24.33,24.33,24.33
EURCZK,20260513,172600,24.33,24.33,24.33,24.33
EURCZK,20260513,172700,24.34,24.34,24.34,24.34
EURCZK,20260513,172800,24.34,24.34,24.34,24.34
EURCZK,20260513,172900,24.34,24.34,24.33,24.33
EURCZK,20260513,173000,24.33,24.33,24.33,24.33
EURCZK,20260513,173100,24.33,24.33,24.33,24.33
EURCZK,20260513,173200,24.34,24.34,24.34,24.34
EURCZK,20260513,173300,24.34,24.34,24.34,24.34
EURCZK,20260513,173400,24.33,24.33,24.31,24.31
EURCZK,20260513,173500,24.31,24.31,24.31,24.31
EURCZK,20260513,173600,24.31,24.31,24.31,24.31
EURCZK,20260513,173700,24.31,24.32,24.31,24.31
EURCZK,20260513,173800,24.31,24.31,24.31,24.31
EURCZK,20260513,173900,24.31,24.31,24.31,24.31
EURCZK,20260513,174000,24.31,24.31,24.31,24.31
EURCZK,20260513,174100,24.32,24.32,24.32,24.32
EURCZK,20260513,174200,24.32,24.32,24.31,24.31
EURCZK,20260513,174300,24.32,24.32,24.32,24.32
EURCZK,20260513,174400,24.32,24.32,24.32,24.32
EURCZK,20260513,174500,24.32,24.32,24.32,24.32
EURCZK,20260513,174600,24.31,24.31,24.31,24.31
EURCZK,20260513,174700,24.32,24.32,24.31,24.31
EURCZK,20260513,174800,24.31,24.31,24.31,24.31
EURCZK,20260513,174900,24.31,24.31,24.31,24.31
EURCZK,20260513,175000,24.31,24.31,24.31,24.31
EURCZK,20260513,175100,24.31,24.31,24.31,24.31
EURCZK,20260513,175200,24.31,24.31,24.31,24.31
EURCZK,20260513,175300,24.31,24.31,24.31,24.31
EURCZK,20260513,175400,24.31,24.31,24.31,24.31
EURCZK,20260513,175500,24.31,24.31,24.31,24.31
EURCZK,20260513,175600,24.31,24.31,24.31,24.31
EURCZK,20260513,175700,24.31,24.31,24.31,24.31
EURCZK,20260513,175800,24.31,24.31,24.31,24.31
EURCZK,20260513,175900,24.31,24.31,24.31,24.31
EURCZK,20260513,180000,24.31,24.31,24.31,24.31
EURCZK,20260513,180100,24.31,24.31,24.31,24.31
EURCZK,20260513,180200,24.31,24.31,24.31,24.31
EURCZK,20260513,180300,24.31,24.31,24.31,24.31
EURCZK,20260513,180400,24.31,24.31,24.31,24.31
EURCZK,20260513,180500,24.31,24.31,24.31,24.31
EURCZK,20260513,180600,24.31,24.31,24.31,24.31
EURCZK,20260513,180700,24.31,24.31,24.31,24.31
EURCZK,20260513,180800,24.31,24.31,24.31,24.31
EURCZK,20260513,180900,24.31,24.31,24.31,24.31
EURCZK,20260513,181000,24.31,24.31,24.31,24.31
EURCZK,20260513,181100,24.31,24.31,24.31,24.31
EURCZK,20260513,181200,24.31,24.31,24.31,24.31
EURCZK,20260513,181300,24.31,24.31,24.31,24.31
EURCZK,20260513,181400,24.31,24.31,24.31,24.31
EURCZK,20260513,181500,24.31,24.31,24.31,24.31
EURCZK,20260513,181600,24.31,24.31,24.31,24.31
EURCZK,20260513,181700,24.31,24.31,24.31,24.31
EURCZK,20260513,181800,24.31,24.31,24.31,24.31
EURCZK,20260513,181900,24.31,24.31,24.31,24.31
EURCZK,20260513,182000,24.31,24.31,24.31,24.31
EURCZK,20260513,182100,24.31,24.31,24.31,24.31
EURCZK,20260513,182200,24.31,24.31,24.31,24.31
EURCZK,20260513,182300,24.31,24.31,24.31,24.31
EURCZK,20260513,182400,24.31,24.31,24.31,24.31
EURCZK,20260513,182500,24.31,24.32,24.31,24.31
EURCZK,20260513,182600,24.31,24.31,24.31,24.31
EURCZK,20260513,182700,24.31,24.31,24.31,24.31
EURCZK,20260513,182800,24.31,24.31,24.31,24.31
EURCZK,20260513,182900,24.31,24.31,24.31,24.31
EURCZK,20260513,183000,24.31,24.31,24.31,24.31
EURCZK,20260513,183100,24.31,24.31,24.31,24.31
EURCZK,20260513,183200,24.31,24.31,24.31,24.31
EURCZK,20260513,183300,24.31,24.31,24.31,24.31
EURCZK,20260513,183400,24.31,24.31,24.31,24.31
EURCZK,20260513,183500,24.31,24.31,24.31,24.31
EURCZK,20260513,183600,24.31,24.31,24.31,24.31
EURCZK,20260513,183700,24.31,24.31,24.31,24.31
EURCZK,20260513,183800,24.31,24.31,24.31,24.31
EURCZK,20260513,183900,24.31,24.31,24.31,24.31
EURCZK,20260513,184000,24.31,24.31,24.30,24.30
EURCZK,20260513,184100,24.30,24.30,24.30,24.30
EURCZK,20260513,184200,24.30,24.30,24.30,24.30
EURCZK,20260513,184300,24.30,24.30,24.30,24.30
EURCZK,20260513,184400,24.30,24.30,24.30,24.30
EURCZK,20260513,184500,24.30,24.30,24.30,24.30
EURCZK,20260513,184600,24.30,24.30,24.30,24.30
EURCZK,20260513,184700,24.30,24.30,24.30,24.30
EURCZK,20260513,184800,24.30,24.30,24.30,24.30
EURCZK,20260513,184900,24.30,24.30,24.30,24.30
EURCZK,20260513,185000,24.30,24.30,24.30,24.30
EURCZK,20260513,185100,24.30,24.30,24.30,24.30
EURCZK,20260513,185200,24.30,24.30,24.30,24.30
EURCZK,20260513,185300,24.30,24.30,24.30,24.30
EURCZK,20260513,185400,24.30,24.30,24.30,24.30
EURCZK,20260513,185500,24.30,24.30,24.30,24.30
EURCZK,20260513,185600,24.30,24.30,24.30,24.30
EURCZK,20260513,185700,24.30,24.30,24.30,24.30
EURCZK,20260513,185800,24.30,24.30,24.30,24.30
EURCZK,20260513,185900,24.30,24.30,24.30,24.30
EURCZK,20260513,190000,24.30,24.30,24.30,24.30
EURCZK,20260513,190100,24.30,24.30,24.30,24.30
EURCZK,20260513,190200,24.30,24.30,24.30,24.30
EURCZK,20260513,190300,24.30,24.30,24.30,24.30
EURCZK,20260513,190400,24.30,24.30,24.30,24.30
EURCZK,20260513,190500,24.30,24.30,24.30,24.30
EURCZK,20260513,190600,24.30,24.30,24.30,24.30
EURCZK,20260513,190700,24.30,24.30,24.30,24.30
EURCZK,20260513,190800,24.30,24.30,24.30,24.30
EURCZK,20260513,190900,24.30,24.30,24.30,24.30
EURCZK,20260513,191000,24.30,24.30,24.30,24.30
EURCZK,20260513,191100,24.30,24.30,24.30,24.30
EURCZK,20260513,191200,24.30,24.30,24.30,24.30
EURCZK,20260513,191300,24.30,24.30,24.30,24.30
EURCZK,20260513,191400,24.30,24.30,24.30,24.30
EURCZK,20260513,191500,24.30,24.30,24.30,24.30
EURCZK,20260513,191600,24.30,24.30,24.30,24.30
EURCZK,20260513,191700,24.30,24.30,24.30,24.30
EURCZK,20260513,191800,24.30,24.30,24.30,24.30
EURCZK,20260513,191900,24.30,24.30,24.30,24.30
EURCZK,20260513,192000,24.30,24.30,24.30,24.30
EURCZK,20260513,192100,24.30,24.30,24.30,24.30
EURCZK,20260513,192200,24.30,24.30,24.30,24.30
EURCZK,20260513,192300,24.30,24.30,24.30,24.30
EURCZK,20260513,192400,24.30,24.30,24.30,24.30
EURCZK,20260513,192500,24.30,24.30,24.30,24.30
EURCZK,20260513,192600,24.30,24.30,24.30,24.30
EURCZK,20260513,192700,24.30,24.30,24.30,24.30
EURCZK,20260513,192800,24.30,24.30,24.30,24.30
EURCZK,20260513,192900,24.30,24.30,24.30,24.30
EURCZK,20260513,193000,24.30,24.30,24.30,24.30
EURCZK,20260513,193100,24.30,24.30,24.30,24.30
EURCZK,20260513,193200,24.30,24.30,24.30,24.30
EURCZK,20260513,193300,24.30,24.30,24.30,24.30
EURCZK,20260513,193400,24.30,24.30,24.30,24.30
EURCZK,20260513,193500,24.30,24.30,24.30,24.30
EURCZK,20260513,193600,24.30,24.30,24.30,24.30
EURCZK,20260513,193700,24.30,24.30,24.30,24.30
EURCZK,20260513,193800,24.30,24.30,24.30,24.30
EURCZK,20260513,193900,24.30,24.30,24.30,24.30
EURCZK,20260513,194000,24.30,24.30,24.30,24.30
EURCZK,20260513,194100,24.30,24.30,24.30,24.30
EURCZK,20260513,194200,24.29,24.29,24.29,24.29
EURCZK,20260513,194300,24.29,24.29,24.29,24.29
EURCZK,20260513,194400,24.29,24.29,24.29,24.29
EURCZK,20260513,194500,24.29,24.29,24.29,24.29
EURCZK,20260513,194600,24.29,24.30,24.29,24.30
EURCZK,20260513,194700,24.31,24.31,24.31,24.31
EURCZK,20260513,194800,24.31,24.31,24.31,24.31
EURCZK,20260513,194900,24.31,24.31,24.31,24.31
EURCZK,20260513,195000,24.31,24.31,24.30,24.30
EURCZK,20260513,195100,24.30,24.30,24.30,24.30
EURCZK,20260513,195200,24.30,24.30,24.30,24.30
EURCZK,20260513,195300,24.31,24.31,24.31,24.31
EURCZK,20260513,195400,24.31,24.31,24.31,24.31
EURCZK,20260513,195500,24.31,24.31,24.30,24.30
EURCZK,20260513,195600,24.30,24.30,24.30,24.30
EURCZK,20260513,195700,24.30,24.30,24.30,24.30
EURCZK,20260513,195800,24.30,24.30,24.30,24.30
EURCZK,20260513,195900,24.30,24.30,24.30,24.30
EURCZK,20260513,200000,24.30,24.30,24.30,24.30
EURCZK,20260513,200100,24.30,24.30,24.30,24.30
EURCZK,20260513,200200,24.30,24.30,24.30,24.30
EURCZK,20260513,200300,24.30,24.30,24.30,24.30
EURCZK,20260513,200400,24.30,24.30,24.30,24.30
EURCZK,20260513,200500,24.30,24.30,24.30,24.30
EURCZK,20260513,200600,24.30,24.30,24.30,24.30
EURCZK,20260513,200700,24.30,24.30,24.30,24.30
EURCZK,20260513,200800,24.30,24.31,24.30,24.31
EURCZK,20260513,200900,24.31,24.31,24.31,24.31
EURCZK,20260513,201000,24.31,24.31,24.31,24.31
EURCZK,20260513,201100,24.30,24.30,24.30,24.30
EURCZK,20260513,201200,24.30,24.30,24.30,24.30
EURCZK,20260513,201300,24.30,24.30,24.30,24.30
EURCZK,20260513,201400,24.30,24.30,24.30,24.30
EURCZK,20260513,201500,24.30,24.30,24.30,24.30
EURCZK,20260513,201600,24.30,24.30,24.30,24.30
EURCZK,20260513,201700,24.30,24.30,24.30,24.30
EURCZK,20260513,201800,24.31,24.31,24.30,24.30
EURCZK,20260513,201900,24.30,24.30,24.30,24.30
EURCZK,20260513,202000,24.30,24.30,24.30,24.30
EURCZK,20260513,202100,24.30,24.31,24.30,24.31
EURCZK,20260513,202200,24.31,24.31,24.31,24.31
EURCZK,20260513,202300,24.31,24.31,24.31,24.31
EURCZK,20260513,202400,24.31,24.31,24.31,24.31
EURCZK,20260513,202500,24.30,24.30,24.30,24.30
EURCZK,20260513,202600,24.30,24.30,24.30,24.30
EURCZK,20260513,202700,24.30,24.30,24.30,24.30
EURCZK,20260513,202800,24.30,24.30,24.30,24.30
EURCZK,20260513,202900,24.30,24.30,24.30,24.30
EURCZK,20260513,203000,24.31,24.31,24.30,24.30
EURCZK,20260513,203100,24.30,24.30,24.30,24.30
EURCZK,20260513,203200,24.31,24.31,24.31,24.31
EURCZK,20260513,203300,24.31,24.31,24.30,24.30
EURCZK,20260513,203400,24.30,24.30,24.30,24.30
EURCZK,20260513,203500,24.30,24.30,24.30,24.30
EURCZK,20260513,203600,24.31,24.31,24.31,24.31
EURCZK,20260513,203700,24.31,24.31,24.31,24.31
EURCZK,20260513,203800,24.31,24.31,24.31,24.31
EURCZK,20260513,203900,24.31,24.31,24.31,24.31
EURCZK,20260513,204000,24.31,24.31,24.31,24.31
EURCZK,20260513,204100,24.31,24.31,24.31,24.31
EURCZK,20260513,204200,24.31,24.31,24.31,24.31
EURCZK,20260513,204300,24.31,24.31,24.31,24.31
EURCZK,20260513,204400,24.31,24.31,24.31,24.31
EURCZK,20260513,204500,24.31,24.31,24.31,24.31
EURCZK,20260513,204600,24.31,24.31,24.31,24.31
EURCZK,20260513,204700,24.31,24.31,24.31,24.31
EURCZK,20260513,204800,24.31,24.31,24.30,24.31
EURCZK,20260513,204900,24.30,24.31,24.30,24.31
EURCZK,20260513,205000,24.31,24.31,24.31,24.31
EURCZK,20260513,205100,24.31,24.31,24.31,24.31
EURCZK,20260513,205200,24.31,24.31,24.31,24.31
EURCZK,20260513,205300,24.31,24.31,24.31,24.31
EURCZK,20260513,205400,24.31,24.31,24.31,24.31
EURCZK,20260513,205500,24.31,24.31,24.31,24.31
EURCZK,20260513,205600,24.30,24.30,24.30,24.30
EURCZK,20260513,205700,24.30,24.30,24.30,24.30
EURCZK,20260513,205800,24.30,24.30,24.30,24.30
EURCZK,20260513,205900,24.30,24.30,24.30,24.30
EURCZK,20260513,210000,24.30,24.30,24.30,24.30
EURCZK,20260513,210100,24.30,24.30,24.30,24.30
EURCZK,20260513,210200,24.30,24.30,24.30,24.30
EURCZK,20260513,210300,24.30,24.30,24.30,24.30
EURCZK,20260513,210400,24.30,24.30,24.30,24.30
EURCZK,20260513,210500,24.30,24.30,24.30,24.30
EURCZK,20260513,210600,24.30,24.30,24.30,24.30
EURCZK,20260513,210700,24.30,24.30,24.30,24.30
EURCZK,20260513,210800,24.30,24.30,24.30,24.30
EURCZK,20260513,210900,24.30,24.30,24.30,24.30
EURCZK,20260513,211000,24.30,24.30,24.30,24.30
EURCZK,20260513,211100,24.30,24.30,24.30,24.30
EURCZK,20260513,211200,24.30,24.30,24.30,24.30
EURCZK,20260513,211300,24.30,24.30,24.30,24.30
EURCZK,20260513,211400,24.30,24.30,24.30,24.30
EURCZK,20260513,211500,24.30,24.31,24.30,24.31
EURCZK,20260513,211600,24.31,24.31,24.31,24.31
EURCZK,20260513,211700,24.30,24.30,24.30,24.30
EURCZK,20260513,211800,24.30,24.31,24.30,24.31
EURCZK,20260513,211900,24.31,24.31,24.31,24.31
EURCZK,20260513,212000,24.31,24.31,24.31,24.31
EURCZK,20260513,212100,24.31,24.31,24.31,24.31
EURCZK,20260513,212200,24.31,24.31,24.31,24.31
EURCZK,20260513,212300,24.31,24.31,24.31,24.31
EURCZK,20260513,212400,24.31,24.31,24.31,24.31
EURCZK,20260513,212500,24.31,24.31,24.31,24.31
EURCZK,20260513,212600,24.31,24.31,24.31,24.31
EURCZK,20260513,212700,24.31,24.31,24.31,24.31
EURCZK,20260513,212800,24.31,24.31,24.31,24.31
EURCZK,20260513,212900,24.31,24.31,24.31,24.31
EURCZK,20260513,213000,24.31,24.31,24.31,24.31
EURCZK,20260513,213100,24.31,24.31,24.31,24.31
EURCZK,20260513,213200,24.31,24.31,24.31,24.31
EURCZK,20260513,213300,24.31,24.31,24.31,24.31
EURCZK,20260513,213400,24.31,24.31,24.31,24.31
EURCZK,20260513,213500,24.31,24.31,24.31,24.31
EURCZK,20260513,213600,24.31,24.31,24.31,24.31
EURCZK,20260513,213700,24.31,24.31,24.31,24.31
EURCZK,20260513,213800,24.31,24.31,24.31,24.31
EURCZK,20260513,213900,24.31,24.31,24.31,24.31
EURCZK,20260513,214000,24.31,24.31,24.31,24.31
EURCZK,20260513,214100,24.31,24.31,24.31,24.31
EURCZK,20260513,214200,24.31,24.31,24.31,24.31
EURCZK,20260513,214300,24.31,24.31,24.31,24.31
EURCZK,20260513,214400,24.31,24.31,24.31,24.31
EURCZK,20260513,214500,24.31,24.31,24.31,24.31
EURCZK,20260513,214600,24.31,24.31,24.31,24.31
EURCZK,20260513,214700,24.31,24.31,24.31,24.31
EURCZK,20260513,214800,24.31,24.31,24.31,24.31
EURCZK,20260513,214900,24.31,24.31,24.31,24.31
EURCZK,20260513,215000,24.31,24.31,24.31,24.31
EURCZK,20260513,215100,24.31,24.31,24.31,24.31
EURCZK,20260513,215200,24.31,24.31,24.31,24.31
EURCZK,20260513,215300,24.31,24.31,24.31,24.31
EURCZK,20260513,215400,24.31,24.31,24.31,24.31
EURCZK,20260513,215500,24.31,24.31,24.30,24.30
EURCZK,20260513,215600,24.30,24.30,24.30,24.30
EURCZK,20260513,215700,24.31,24.31,24.31,24.31
EURCZK,20260513,215800,24.31,24.31,24.31,24.31
EURCZK,20260513,215900,24.31,24.31,24.31,24.31
EURCZK,20260513,220000,24.31,24.31,24.31,24.31
EURCZK,20260513,220100,24.31,24.31,24.31,24.31
EURCZK,20260513,220200,24.31,24.31,24.31,24.31
EURCZK,20260513,220300,24.31,24.31,24.31,24.31
EURCZK,20260513,220400,24.31,24.31,24.31,24.31
EURCZK,20260513,220500,24.30,24.30,24.30,24.30
EURCZK,20260513,220600,24.30,24.30,24.30,24.30
EURCZK,20260513,220700,24.30,24.30,24.30,24.30
EURCZK,20260513,220800,24.31,24.31,24.31,24.31
EURCZK,20260513,220900,24.31,24.31,24.31,24.31
EURCZK,20260513,221000,24.31,24.31,24.31,24.31
EURCZK,20260513,221100,24.31,24.31,24.31,24.31
EURCZK,20260513,221200,24.31,24.31,24.31,24.31
EURCZK,20260513,221300,24.31,24.31,24.31,24.31
EURCZK,20260513,221400,24.31,24.31,24.31,24.31
EURCZK,20260513,221500,24.31,24.31,24.31,24.31
EURCZK,20260513,221600,24.31,24.31,24.31,24.31
EURCZK,20260513,221700,24.31,24.31,24.31,24.31
EURCZK,20260513,221800,24.31,24.31,24.31,24.31
EURCZK,20260513,221900,24.31,24.31,24.31,24.31
EURCZK,20260513,222000,24.31,24.31,24.31,24.31
EURCZK,20260513,222100,24.31,24.31,24.31,24.31
EURCZK,20260513,222200,24.31,24.31,24.31,24.31
EURCZK,20260513,222300,24.31,24.31,24.31,24.31
EURCZK,20260513,222400,24.31,24.31,24.31,24.31
EURCZK,20260513,222500,24.31,24.31,24.31,24.31
EURCZK,20260513,222600,24.31,24.31,24.31,24.31
EURCZK,20260513,222700,24.31,24.31,24.31,24.31
EURCZK,20260513,222800,24.31,24.31,24.31,24.31
EURCZK,20260513,222900,24.31,24.31,24.31,24.31
EURCZK,20260513,223000,24.31,24.31,24.31,24.31
EURCZK,20260513,223100,24.31,24.31,24.31,24.31
EURCZK,20260513,223200,24.31,24.31,24.31,24.31
EURCZK,20260513,223300,24.31,24.31,24.31,24.31
EURCZK,20260513,223400,24.31,24.31,24.31,24.31
EURCZK,20260513,223500,24.31,24.31,24.31,24.31
EURCZK,20260513,223600,24.31,24.31,24.31,24.31
EURCZK,20260513,223700,24.31,24.31,24.31,24.31
EURCZK,20260513,223800,24.31,24.31,24.31,24.31
EURCZK,20260513,223900,24.31,24.31,24.31,24.31
EURCZK,20260513,224000,24.31,24.31,24.31,24.31
EURCZK,20260513,224100,24.31,24.31,24.31,24.31
EURCZK,20260513,224200,24.31,24.31,24.31,24.31
EURCZK,20260513,224300,24.31,24.31,24.31,24.31
EURCZK,20260513,224400,24.31,24.31,24.31,24.31
EURCZK,20260513,224500,24.31,24.31,24.31,24.31
EURCZK,20260513,224600,24.31,24.31,24.31,24.31
EURCZK,20260513,224700,24.31,24.31,24.31,24.31
EURCZK,20260513,224800,24.31,24.31,24.31,24.31
EURCZK,20260513,224900,24.31,24.31,24.31,24.31
EURCZK,20260513,225000,24.31,24.31,24.31,24.31
EURCZK,20260513,225100,24.31,24.31,24.31,24.31
EURCZK,20260513,225200,24.31,24.31,24.31,24.31
EURCZK,20260513,225300,24.31,24.31,24.31,24.31
EURCZK,20260513,225400,24.31,24.31,24.31,24.31
EURCZK,20260513,225500,24.31,24.31,24.31,24.31
EURCZK,20260513,225600,24.31,24.31,24.31,24.31
EURCZK,20260513,225700,24.31,24.31,24.31,24.31
EURCZK,20260513,225800,24.31,24.31,24.31,24.31
EURCZK,20260513,225900,24.31,24.31,24.31,24.31
EURCZK,20260513,230000,24.31,24.31,24.31,24.31
EURCZK,20260513,230100,24.31,24.31,24.31,24.31
EURCZK,20260513,230200,24.31,24.31,24.31,24.31
EURCZK,20260513,230300,24.31,24.31,24.30,24.30
EURCZK,20260513,230400,24.30,24.31,24.30,24.31
EURCZK,20260513,230500,24.31,24.31,24.31,24.31
EURCZK,20260513,230600,24.31,24.31,24.31,24.31
EURCZK,20260513,230700,24.31,24.31,24.31,24.31
EURCZK,20260513,230800,24.31,24.31,24.31,24.31
EURCZK,20260513,230900,24.31,24.31,24.31,24.31
EURCZK,20260513,231000,24.31,24.31,24.31,24.31
EURCZK,20260513,231100,24.32,24.32,24.32,24.32
EURCZK,20260513,231200,24.32,24.32,24.32,24.32
EURCZK,20260513,231300,24.32,24.32,24.32,24.32
EURCZK,20260513,231400,24.32,24.32,24.32,24.32
EURCZK,20260513,231500,24.32,24.32,24.32,24.32
EURCZK,20260513,231600,24.32,24.32,24.32,24.32
EURCZK,20260513,231700,24.32,24.32,24.32,24.32
EURCZK,20260513,231800,24.32,24.32,24.32,24.32
EURCZK,20260513,231900,24.32,24.32,24.32,24.32
EURCZK,20260513,232000,24.32,24.32,24.32,24.32
EURCZK,20260513,232100,24.32,24.32,24.32,24.32
EURCZK,20260513,232200,24.32,24.32,24.32,24.32
EURCZK,20260513,232300,24.32,24.32,24.32,24.32
EURCZK,20260513,232400,24.32,24.32,24.31,24.31
EURCZK,20260513,232500,24.31,24.31,24.31,24.31
EURCZK,20260513,232600,24.31,24.31,24.31,24.31
EURCZK,20260513,232700,24.31,24.31,24.31,24.31
EURCZK,20260513,232800,24.31,24.31,24.31,24.31
EURCZK,20260513,232900,24.31,24.31,24.31,24.31
EURCZK,20260513,233000,24.31,24.31,24.31,24.31
EURCZK,20260513,233100,24.31,24.31,24.31,24.31
EURCZK,20260513,233200,24.31,24.31,24.31,24.31
EURCZK,20260513,233300,24.31,24.31,24.31,24.31
EURCZK,20260513,233400,24.31,24.31,24.31,24.31
EURCZK,20260513,233500,24.31,24.31,24.31,24.31
EURCZK,20260513,233600,24.31,24.31,24.31,24.31
EURCZK,20260513,233700,24.31,24.31,24.31,24.31
EURCZK,20260513,233800,24.31,24.31,24.31,24.31
EURCZK,20260513,233900,24.31,24.31,24.31,24.31
EURCZK,20260513,234000,24.31,24.31,24.31,24.31
EURCZK,20260513,234100,24.31,24.31,24.31,24.31
EURCZK,20260513,234200,24.31,24.31,24.31,24.31
EURCZK,20260513,234300,24.31,24.31,24.31,24.31
EURCZK,20260513,234400,24.31,24.31,24.31,24.31
EURCZK,20260513,234500,24.31,24.31,24.31,24.31
EURCZK,20260513,234600,24.32,24.32,24.32,24.32
EURCZK,20260513,234700,24.32,24.32,24.31,24.31
EURCZK,20260513,234800,24.31,24.31,24.31,24.31
EURCZK,20260513,234900,24.31,24.31,24.31,24.31
EURCZK,20260513,235000,24.31,24.31,24.31,24.31
EURCZK,20260513,235100,24.31,24.31,24.31,24.31
EURCZK,20260513,235200,24.31,24.31,24.31,24.31
EURCZK,20260513,235300,24.31,24.31,24.31,24.31
EURCZK,20260513,235400,24.31,24.31,24.31,24.31
EURCZK,20260513,235500,24.31,24.31,24.31,24.31
EURCZK,20260513,235600,24.31,24.31,24.31,24.31
EURCZK,20260513,235700,24.31,24.31,24.31,24.31
EURCZK,20260513,235800,24.31,24.31,24.31,24.31
EURCZK,20260513,235900,24.31,24.31,24.31,24.31
EURCZK,20260514,000000,24.31,24.31,24.31,24.31
EURHUF,20260513,000100,357.8,357.9,357.8,357.9
EURHUF,20260513,000200,357.9,357.9,357.9,357.9
EURHUF,20260513,000300,357.9,357.9,357.9,357.9
EURHUF,20260513,000400,357.8,357.8,357.8,357.8
EURHUF,20260513,000500,357.8,357.8,357.8,357.8
EURHUF,20260513,000600,357.8,357.8,357.8,357.8
EURHUF,20260513,000700,357.8,357.8,357.8,357.8
EURHUF,20260513,000800,357.8,357.8,357.8,357.8
EURHUF,20260513,000900,357.8,357.8,357.8,357.8
EURHUF,20260513,001000,357.8,357.8,357.8,357.8
EURHUF,20260513,001100,357.8,357.8,357.8,357.8
EURHUF,20260513,001200,357.8,357.8,357.8,357.8
EURHUF,20260513,001300,357.8,357.8,357.8,357.8
EURHUF,20260513,001400,357.8,357.8,357.8,357.8
EURHUF,20260513,001500,357.8,357.8,357.8,357.8
EURHUF,20260513,001600,357.8,357.8,357.8,357.8
EURHUF,20260513,001700,357.8,357.8,357.8,357.8
EURHUF,20260513,001800,357.8,357.8,357.7,357.7
EURHUF,20260513,001900,357.7,357.7,357.7,357.7
EURHUF,20260513,002000,357.7,357.7,357.7,357.7
EURHUF,20260513,002100,357.7,357.7,357.7,357.7
EURHUF,20260513,002200,357.7,357.7,357.7,357.7
EURHUF,20260513,002300,357.7,357.7,357.7,357.7
EURHUF,20260513,002400,357.7,357.7,357.7,357.7
EURHUF,20260513,002500,357.7,357.7,357.7,357.7
EURHUF,20260513,002600,357.7,357.7,357.7,357.7
EURHUF,20260513,002700,357.7,357.7,357.7,357.7
EURHUF,20260513,002800,357.7,357.7,357.7,357.7
EURHUF,20260513,002900,357.7,357.7,357.7,357.7
EURHUF,20260513,003000,357.7,357.7,357.7,357.7
EURHUF,20260513,003100,357.7,357.7,357.7,357.7
EURHUF,20260513,003200,357.7,357.7,357.7,357.7
EURHUF,20260513,003300,357.7,357.7,357.7,357.7
EURHUF,20260513,003400,357.7,357.7,357.7,357.7
EURHUF,20260513,003500,357.7,357.7,357.7,357.7
EURHUF,20260513,003600,357.7,357.7,357.7,357.7
EURHUF,20260513,003700,357.7,357.7,357.7,357.7
EURHUF,20260513,003800,357.7,357.7,357.7,357.7
EURHUF,20260513,003900,357.7,357.7,357.7,357.7
EURHUF,20260513,004000,357.7,357.7,357.7,357.7
EURHUF,20260513,004100,357.7,357.7,357.7,357.7
EURHUF,20260513,004200,357.7,357.7,357.7,357.7
EURHUF,20260513,004300,357.7,357.7,357.7,357.7
EURHUF,20260513,004400,357.7,357.7,357.7,357.7
EURHUF,20260513,004500,357.7,357.7,357.7,357.7
EURHUF,20260513,004600,357.7,357.7,357.7,357.7
EURHUF,20260513,004700,357.7,357.7,357.7,357.7
EURHUF,20260513,004800,357.7,357.7,357.7,357.7
EURHUF,20260513,004900,357.7,357.7,357.7,357.7
EURHUF,20260513,005000,357.7,357.7,357.7,357.7
EURHUF,20260513,005100,357.7,357.7,357.7,357.7
EURHUF,20260513,005200,357.6,357.6,357.6,357.6
EURHUF,20260513,005300,357.7,357.7,357.7,357.7
EURHUF,20260513,005400,357.7,357.7,357.7,357.7
EURHUF,20260513,005500,357.6,357.6,357.6,357.6
EURHUF,20260513,005600,357.6,357.6,357.6,357.6
EURHUF,20260513,005700,357.6,357.6,357.6,357.6
EURHUF,20260513,005800,357.7,357.7,357.6,357.6
EURHUF,20260513,005900,357.6,357.6,357.6,357.6
EURHUF,20260513,010000,357.6,357.6,357.6,357.6
EURHUF,20260513,010100,357.6,357.6,357.6,357.6
EURHUF,20260513,010200,357.6,357.6,357.6,357.6
EURHUF,20260513,010300,357.6,357.6,357.6,357.6
EURHUF,20260513,010400,357.6,357.6,357.6,357.6
EURHUF,20260513,010500,357.6,357.6,357.6,357.6
EURHUF,20260513,010600,357.5,357.5,357.5,357.5
EURHUF,20260513,010700,357.5,357.5,357.5,357.5
EURHUF,20260513,010800,357.5,357.5,357.5,357.5
EURHUF,20260513,010900,357.5,357.6,357.5,357.6
EURHUF,20260513,011000,357.6,357.6,357.6,357.6
EURHUF,20260513,011100,357.6,357.6,357.6,357.6
EURHUF,20260513,011200,357.6,357.6,357.6,357.6
EURHUF,20260513,011300,357.6,357.6,357.6,357.6
EURHUF,20260513,011400,357.6,357.6,357.6,357.6
EURHUF,20260513,011500,357.6,357.6,357.6,357.6
EURHUF,20260513,011600,357.6,357.6,357.6,357.6
EURHUF,20260513,011700,357.6,357.6,357.6,357.6
EURHUF,20260513,011800,357.6,357.6,357.6,357.6
EURHUF,20260513,011900,357.6,357.6,357.6,357.6
EURHUF,20260513,012000,357.6,357.6,357.6,357.6
EURHUF,20260513,012100,357.6,357.6,357.6,357.6
EURHUF,20260513,012200,357.6,357.6,357.6,357.6
EURHUF,20260513,012300,357.6,357.6,357.6,357.6
EURHUF,20260513,012400,357.6,357.6,357.6,357.6
EURHUF,20260513,012500,357.6,357.6,357.6,357.6
EURHUF,20260513,012600,357.6,357.6,357.6,357.6
EURHUF,20260513,012700,357.6,357.6,357.6,357.6
EURHUF,20260513,012800,357.6,357.6,357.6,357.6
EURHUF,20260513,012900,357.6,357.6,357.6,357.6
EURHUF,20260513,013000,357.6,357.6,357.6,357.6
EURHUF,20260513,013100,357.6,357.6,357.6,357.6
EURHUF,20260513,013200,357.6,357.6,357.6,357.6
EURHUF,20260513,013300,357.6,357.6,357.6,357.6
EURHUF,20260513,013400,357.6,357.6,357.6,357.6
EURHUF,20260513,013500,357.6,357.6,357.6,357.6
EURHUF,20260513,013600,357.6,357.6,357.6,357.6
EURHUF,20260513,013700,357.6,357.6,357.6,357.6
EURHUF,20260513,013800,357.6,357.6,357.6,357.6
EURHUF,20260513,013900,357.6,357.6,357.6,357.6
EURHUF,20260513,014000,357.6,357.6,357.6,357.6
EURHUF,20260513,014100,357.6,357.6,357.6,357.6
EURHUF,20260513,014200,357.6,357.6,357.6,357.6
EURHUF,20260513,014300,357.6,357.6,357.5,357.5
EURHUF,20260513,014400,357.6,357.6,357.6,357.6
EURHUF,20260513,014500,357.6,357.6,357.6,357.6
EURHUF,20260513,014600,357.6,357.6,357.6,357.6
EURHUF,20260513,014700,357.6,357.6,357.6,357.6
EURHUF,20260513,014800,357.6,357.6,357.6,357.6
EURHUF,20260513,014900,357.6,357.6,357.6,357.6
EURHUF,20260513,015000,357.6,357.6,357.6,357.6
EURHUF,20260513,015100,357.6,357.6,357.6,357.6
EURHUF,20260513,015200,357.6,357.6,357.6,357.6
EURHUF,20260513,015300,357.6,357.6,357.6,357.6
EURHUF,20260513,015400,357.6,357.6,357.6,357.6
EURHUF,20260513,015500,357.5,357.5,357.5,357.5
EURHUF,20260513,015600,357.5,357.5,357.5,357.5
EURHUF,20260513,015700,357.5,357.5,357.5,357.5
EURHUF,20260513,015800,357.6,357.6,357.6,357.6
EURHUF,20260513,015900,357.6,357.6,357.6,357.6
EURHUF,20260513,020000,357.6,357.6,357.6,357.6
EURHUF,20260513,020100,357.6,357.6,357.6,357.6
EURHUF,20260513,020200,357.6,357.6,357.6,357.6
EURHUF,20260513,020300,357.6,357.6,357.6,357.6
EURHUF,20260513,020400,357.6,357.6,357.6,357.6
EURHUF,20260513,020500,357.6,357.6,357.6,357.6
EURHUF,20260513,020600,357.6,357.6,357.6,357.6
EURHUF,20260513,020700,357.6,357.6,357.6,357.6
EURHUF,20260513,020800,357.6,357.6,357.6,357.6
EURHUF,20260513,020900,357.5,357.5,357.5,357.5
EURHUF,20260513,021000,357.5,357.5,357.5,357.5
EURHUF,20260513,021100,357.5,357.5,357.5,357.5
EURHUF,20260513,021200,357.5,357.5,357.5,357.5
EURHUF,20260513,021300,357.5,357.5,357.5,357.5
EURHUF,20260513,021400,357.6,357.6,357.6,357.6
EURHUF,20260513,021500,357.6,357.6,357.6,357.6
EURHUF,20260513,021600,357.6,357.6,357.6,357.6
EURHUF,20260513,021700,357.6,357.7,357.6,357.7
EURHUF,20260513,021800,357.6,357.7,357.6,357.7
EURHUF,20260513,021900,357.7,357.7,357.7,357.7
EURHUF,20260513,022000,357.7,357.8,357.7,357.8
EURHUF,20260513,022100,357.8,357.8,357.7,357.7
EURHUF,20260513,022200,357.7,357.7,357.7,357.7
EURHUF,20260513,022300,357.7,357.7,357.7,357.7
EURHUF,20260513,022400,357.7,357.7,357.7,357.7
EURHUF,20260513,022500,357.6,357.6,357.6,357.6
EURHUF,20260513,022600,357.6,357.6,357.6,357.6
EURHUF,20260513,022700,357.6,357.7,357.6,357.7
EURHUF,20260513,022800,357.7,357.7,357.7,357.7
EURHUF,20260513,022900,357.7,357.7,357.7,357.7
EURHUF,20260513,023000,357.7,357.7,357.7,357.7
EURHUF,20260513,023100,357.7,357.7,357.7,357.7
EURHUF,20260513,023200,357.7,357.7,357.7,357.7
EURHUF,20260513,023300,357.7,357.7,357.6,357.6
EURHUF,20260513,023400,357.6,357.6,357.6,357.6
EURHUF,20260513,023500,357.7,357.7,357.7,357.7
EURHUF,20260513,023600,357.7,357.7,357.7,357.7
EURHUF,20260513,023700,357.7,357.7,357.7,357.7
EURHUF,20260513,023800,357.7,357.7,357.7,357.7
EURHUF,20260513,023900,357.7,357.7,357.7,357.7
EURHUF,20260513,024000,357.7,357.7,357.7,357.7
EURHUF,20260513,024100,357.7,357.7,357.7,357.7
EURHUF,20260513,024200,357.7,357.7,357.7,357.7
EURHUF,20260513,024300,357.7,357.7,357.7,357.7
EURHUF,20260513,024400,357.7,357.7,357.7,357.7
EURHUF,20260513,024500,357.7,357.7,357.7,357.7
EURHUF,20260513,024600,357.7,357.7,357.7,357.7
EURHUF,20260513,024700,357.7,357.7,357.7,357.7
EURHUF,20260513,024800,357.7,357.7,357.7,357.7
EURHUF,20260513,024900,357.7,357.7,357.7,357.7
EURHUF,20260513,025000,357.7,357.7,357.7,357.7
EURHUF,20260513,025100,357.7,357.7,357.7,357.7
EURHUF,20260513,025200,357.7,357.7,357.7,357.7
EURHUF,20260513,025300,357.8,357.8,357.8,357.8
EURHUF,20260513,025400,357.8,357.8,357.8,357.8
EURHUF,20260513,025500,357.8,357.8,357.7,357.7
EURHUF,20260513,025600,357.7,357.7,357.7,357.7
EURHUF,20260513,025700,357.7,357.7,357.7,357.7
EURHUF,20260513,025800,357.7,357.7,357.7,357.7
EURHUF,20260513,025900,357.7,357.7,357.7,357.7
EURHUF,20260513,030000,357.7,357.7,357.7,357.7
EURHUF,20260513,030100,357.7,357.7,357.7,357.7
EURHUF,20260513,030200,357.7,357.7,357.6,357.6
EURHUF,20260513,030300,357.6,357.6,357.6,357.6
EURHUF,20260513,030400,357.6,357.6,357.6,357.6
EURHUF,20260513,030500,357.6,357.6,357.6,357.6
EURHUF,20260513,030600,357.6,357.6,357.6,357.6
EURHUF,20260513,030700,357.6,357.6,357.6,357.6
EURHUF,20260513,030800,357.6,357.6,357.6,357.6
EURHUF,20260513,030900,357.6,357.6,357.6,357.6
EURHUF,20260513,031000,357.6,357.6,357.6,357.6
EURHUF,20260513,031100,357.6,357.6,357.6,357.6
EURHUF,20260513,031200,357.6,357.6,357.6,357.6
EURHUF,20260513,031300,357.6,357.6,357.6,357.6
EURHUF,20260513,031400,357.6,357.6,357.6,357.6
EURHUF,20260513,031500,357.5,357.5,357.5,357.5
EURHUF,20260513,031600,357.5,357.5,357.5,357.5
EURHUF,20260513,031700,357.5,357.5,357.5,357.5
EURHUF,20260513,031800,357.5,357.5,357.5,357.5
EURHUF,20260513,031900,357.5,357.5,357.5,357.5
EURHUF,20260513,032000,357.5,357.5,357.5,357.5
EURHUF,20260513,032100,357.5,357.5,357.5,357.5
EURHUF,20260513,032200,357.5,357.5,357.5,357.5
EURHUF,20260513,032300,357.6,357.7,357.6,357.7
EURHUF,20260513,032400,357.7,357.7,357.7,357.7
EURHUF,20260513,032500,357.7,357.8,357.7,357.7
EURHUF,20260513,032600,357.7,357.7,357.7,357.7
EURHUF,20260513,032700,357.7,357.7,357.7,357.7
EURHUF,20260513,032800,357.7,357.7,357.7,357.7
EURHUF,20260513,032900,357.7,357.7,357.7,357.7
EURHUF,20260513,033000,357.7,357.7,357.7,357.7
EURHUF,20260513,033100,357.7,357.7,357.7,357.7
EURHUF,20260513,033200,357.7,357.7,357.7,357.7
EURHUF,20260513,033300,357.7,357.7,357.6,357.6
EURHUF,20260513,033400,357.6,357.6,357.6,357.6
EURHUF,20260513,033500,357.6,357.6,357.6,357.6
EURHUF,20260513,033600,357.7,357.7,357.6,357.6
EURHUF,20260513,033700,357.6,357.6,357.6,357.6
EURHUF,20260513,033800,357.6,357.7,357.6,357.7
EURHUF,20260513,033900,357.6,357.6,357.6,357.6
EURHUF,20260513,034000,357.7,357.7,357.7,357.7
EURHUF,20260513,034100,357.6,357.6,357.6,357.6
EURHUF,20260513,034200,357.6,357.6,357.6,357.6
EURHUF,20260513,034300,357.6,357.6,357.6,357.6
EURHUF,20260513,034400,357.6,357.6,357.6,357.6
EURHUF,20260513,034500,357.6,357.6,357.6,357.6
EURHUF,20260513,034600,357.6,357.6,357.6,357.6
EURHUF,20260513,034700,357.6,357.6,357.6,357.6
EURHUF,20260513,034800,357.6,357.6,357.6,357.6
EURHUF,20260513,034900,357.7,357.7,357.7,357.7
EURHUF,20260513,035000,357.7,357.7,357.6,357.6
EURHUF,20260513,035100,357.6,357.6,357.6,357.6
EURHUF,20260513,035200,357.6,357.6,357.6,357.6
EURHUF,20260513,035300,357.6,357.6,357.6,357.6
EURHUF,20260513,035400,357.6,357.6,357.6,357.6
EURHUF,20260513,035500,357.6,357.6,357.6,357.6
EURHUF,20260513,035600,357.6,357.6,357.5,357.5
EURHUF,20260513,035700,357.5,357.5,357.5,357.5
EURHUF,20260513,035800,357.6,357.6,357.6,357.6
EURHUF,20260513,035900,357.6,357.6,357.6,357.6
EURHUF,20260513,040000,357.6,357.6,357.6,357.6
EURHUF,20260513,040100,357.6,357.6,357.6,357.6
EURHUF,20260513,040200,357.6,357.6,357.6,357.6
EURHUF,20260513,040300,357.6,357.6,357.6,357.6
EURHUF,20260513,040400,357.6,357.7,357.6,357.7
EURHUF,20260513,040500,357.7,357.7,357.7,357.7
EURHUF,20260513,040600,357.7,357.7,357.7,357.7
EURHUF,20260513,040700,357.7,357.7,357.7,357.7
EURHUF,20260513,040800,357.7,357.7,357.6,357.6
EURHUF,20260513,040900,357.6,357.6,357.6,357.6
EURHUF,20260513,041000,357.6,357.6,357.6,357.6
EURHUF,20260513,041100,357.6,357.6,357.6,357.6
EURHUF,20260513,041200,357.6,357.6,357.6,357.6
EURHUF,20260513,041300,357.6,357.6,357.6,357.6
EURHUF,20260513,041400,357.6,357.6,357.6,357.6
EURHUF,20260513,041500,357.6,357.6,357.6,357.6
EURHUF,20260513,041600,357.5,357.5,357.5,357.5
EURHUF,20260513,041700,357.5,357.5,357.5,357.5
EURHUF,20260513,041800,357.5,357.5,357.5,357.5
EURHUF,20260513,041900,357.5,357.5,357.5,357.5
EURHUF,20260513,042000,357.5,357.5,357.5,357.5
EURHUF,20260513,042100,357.5,357.5,357.5,357.5
EURHUF,20260513,042200,357.5,357.5,357.5,357.5
EURHUF,20260513,042300,357.5,357.5,357.5,357.5
EURHUF,20260513,042400,357.5,357.5,357.5,357.5
EURHUF,20260513,042500,357.5,357.5,357.5,357.5
EURHUF,20260513,042600,357.5,357.5,357.5,357.5
EURHUF,20260513,042700,357.5,357.5,357.5,357.5
EURHUF,20260513,042800,357.5,357.5,357.5,357.5
EURHUF,20260513,042900,357.5,357.5,357.5,357.5
EURHUF,20260513,043000,357.5,357.5,357.5,357.5
EURHUF,20260513,043100,357.5,357.5,357.5,357.5
EURHUF,20260513,043200,357.5,357.5,357.5,357.5
EURHUF,20260513,043300,357.5,357.5,357.5,357.5
EURHUF,20260513,043400,357.5,357.5,357.5,357.5
EURHUF,20260513,043500,357.5,357.5,357.5,357.5
EURHUF,20260513,043600,357.5,357.5,357.5,357.5
EURHUF,20260513,043700,357.5,357.5,357.5,357.5
EURHUF,20260513,043800,357.5,357.5,357.5,357.5
EURHUF,20260513,043900,357.5,357.5,357.5,357.5
EURHUF,20260513,044000,357.5,357.5,357.5,357.5
EURHUF,20260513,044100,357.5,357.5,357.5,357.5
EURHUF,20260513,044200,357.5,357.5,357.5,357.5
EURHUF,20260513,044300,357.5,357.5,357.5,357.5
EURHUF,20260513,044400,357.5,357.6,357.5,357.6
EURHUF,20260513,044500,357.6,357.6,357.6,357.6
EURHUF,20260513,044600,357.6,357.6,357.6,357.6
EURHUF,20260513,044700,357.6,357.6,357.6,357.6
EURHUF,20260513,044800,357.6,357.6,357.6,357.6
EURHUF,20260513,044900,357.6,357.6,357.6,357.6
EURHUF,20260513,045000,357.6,357.6,357.6,357.6
EURHUF,20260513,045100,357.6,357.6,357.6,357.6
EURHUF,20260513,045200,357.6,357.6,357.6,357.6
EURHUF,20260513,045300,357.6,357.6,357.6,357.6
EURHUF,20260513,045400,357.6,357.6,357.6,357.6
EURHUF,20260513,045500,357.6,357.6,357.6,357.6
EURHUF,20260513,045600,357.6,357.6,357.6,357.6
EURHUF,20260513,045700,357.6,357.6,357.6,357.6
EURHUF,20260513,045800,357.6,357.6,357.6,357.6
EURHUF,20260513,045900,357.6,357.6,357.6,357.6
EURHUF,20260513,050000,357.6,357.6,357.6,357.6
EURHUF,20260513,050100,357.6,357.6,357.6,357.6
EURHUF,20260513,050200,357.6,357.6,357.6,357.6
EURHUF,20260513,050300,357.6,357.6,357.6,357.6
EURHUF,20260513,050400,357.6,357.6,357.5,357.6
EURHUF,20260513,050500,357.6,357.6,357.6,357.6
EURHUF,20260513,050600,357.6,357.6,357.6,357.6
EURHUF,20260513,050700,357.6,357.6,357.6,357.6
EURHUF,20260513,050800,357.6,357.6,357.6,357.6
EURHUF,20260513,050900,357.6,357.6,357.6,357.6
EURHUF,20260513,051000,357.6,357.6,357.6,357.6
EURHUF,20260513,051100,357.7,357.7,357.7,357.7
EURHUF,20260513,051200,357.7,357.7,357.7,357.7
EURHUF,20260513,051300,357.7,357.7,357.7,357.7
EURHUF,20260513,051400,357.7,357.7,357.7,357.7
EURHUF,20260513,051500,357.7,357.7,357.7,357.7
EURHUF,20260513,051600,357.7,357.7,357.7,357.7
EURHUF,20260513,051700,357.7,357.7,357.7,357.7
EURHUF,20260513,051800,357.7,357.7,357.7,357.7
EURHUF,20260513,051900,357.7,357.7,357.7,357.7
EURHUF,20260513,052000,357.7,357.7,357.7,357.7
EURHUF,20260513,052100,357.7,357.7,357.7,357.7
EURHUF,20260513,052200,357.7,357.7,357.7,357.7
EURHUF,20260513,052300,357.7,357.7,357.7,357.7
EURHUF,20260513,052400,357.7,357.7,357.7,357.7
EURHUF,20260513,052500,357.7,357.7,357.7,357.7
EURHUF,20260513,052600,357.7,357.7,357.7,357.7
EURHUF,20260513,052700,357.7,357.7,357.7,357.7
EURHUF,20260513,052800,357.6,357.6,357.6,357.6
EURHUF,20260513,052900,357.6,357.6,357.6,357.6
EURHUF,20260513,053000,357.6,357.6,357.5,357.5
EURHUF,20260513,053100,357.6,357.6,357.6,357.6
EURHUF,20260513,053200,357.6,357.6,357.6,357.6
EURHUF,20260513,053300,357.6,357.6,357.6,357.6
EURHUF,20260513,053400,357.6,357.6,357.6,357.6
EURHUF,20260513,053500,357.6,357.6,357.6,357.6
EURHUF,20260513,053600,357.6,357.6,357.6,357.6
EURHUF,20260513,053700,357.6,357.6,357.6,357.6
EURHUF,20260513,053800,357.6,357.6,357.6,357.6
EURHUF,20260513,053900,357.6,357.6,357.6,357.6
EURHUF,20260513,054000,357.6,357.6,357.6,357.6
EURHUF,20260513,054100,357.6,357.6,357.6,357.6
EURHUF,20260513,054200,357.6,357.6,357.6,357.6
EURHUF,20260513,054300,357.6,357.6,357.6,357.6
EURHUF,20260513,054400,357.6,357.6,357.6,357.6
EURHUF,20260513,054500,357.6,357.6,357.6,357.6
EURHUF,20260513,054600,357.6,357.6,357.6,357.6
EURHUF,20260513,054700,357.6,357.6,357.6,357.6
EURHUF,20260513,054800,357.6,357.6,357.6,357.6
EURHUF,20260513,054900,357.6,357.6,357.6,357.6
EURHUF,20260513,055000,357.6,357.6,357.6,357.6
EURHUF,20260513,055100,357.5,357.5,357.5,357.5
EURHUF,20260513,055200,357.5,357.5,357.5,357.5
EURHUF,20260513,055300,357.5,357.5,357.5,357.5
EURHUF,20260513,055400,357.5,357.5,357.5,357.5
EURHUF,20260513,055500,357.5,357.5,357.5,357.5
EURHUF,20260513,055600,357.6,357.6,357.6,357.6
EURHUF,20260513,055700,357.6,357.6,357.6,357.6
EURHUF,20260513,055800,357.6,357.6,357.6,357.6
EURHUF,20260513,055900,357.5,357.5,357.5,357.5
EURHUF,20260513,060000,357.5,357.5,357.5,357.5
EURHUF,20260513,060100,357.5,357.5,357.5,357.5
EURHUF,20260513,060200,357.5,357.5,357.5,357.5
EURHUF,20260513,060300,357.5,357.5,357.5,357.5
EURHUF,20260513,060400,357.5,357.5,357.5,357.5
EURHUF,20260513,060500,357.5,357.5,357.5,357.5
EURHUF,20260513,060600,357.5,357.5,357.5,357.5
EURHUF,20260513,060700,357.5,357.5,357.5,357.5
EURHUF,20260513,060800,357.5,357.5,357.5,357.5
EURHUF,20260513,060900,357.5,357.5,357.5,357.5
EURHUF,20260513,061000,357.5,357.5,357.5,357.5
EURHUF,20260513,061100,357.5,357.5,357.5,357.5
EURHUF,20260513,061200,357.5,357.5,357.5,357.5
EURHUF,20260513,061300,357.5,357.5,357.5,357.5
EURHUF,20260513,061400,357.5,357.5,357.5,357.5
EURHUF,20260513,061500,357.5,357.5,357.5,357.5
EURHUF,20260513,061600,357.5,357.5,357.5,357.5
EURHUF,20260513,061700,357.5,357.5,357.5,357.5
EURHUF,20260513,061800,357.5,357.5,357.5,357.5
EURHUF,20260513,061900,357.5,357.5,357.5,357.5
EURHUF,20260513,062000,357.5,357.5,357.5,357.5
EURHUF,20260513,062100,357.5,357.5,357.5,357.5
EURHUF,20260513,062200,357.5,357.5,357.5,357.5
EURHUF,20260513,062300,357.5,357.5,357.5,357.5
EURHUF,20260513,062400,357.5,357.5,357.5,357.5
EURHUF,20260513,062500,357.5,357.5,357.5,357.5
EURHUF,20260513,062600,357.5,357.5,357.5,357.5
EURHUF,20260513,062700,357.5,357.5,357.5,357.5
EURHUF,20260513,062800,357.5,357.5,357.5,357.5
EURHUF,20260513,062900,357.5,357.5,357.5,357.5
EURHUF,20260513,063000,357.5,357.5,357.5,357.5
EURHUF,20260513,063100,357.5,357.5,357.5,357.5
EURHUF,20260513,063200,357.5,357.5,357.5,357.5
EURHUF,20260513,063300,357.5,357.5,357.5,357.5
EURHUF,20260513,063400,357.5,357.5,357.5,357.5
EURHUF,20260513,063500,357.5,357.5,357.5,357.5
EURHUF,20260513,063600,357.5,357.5,357.5,357.5
EURHUF,20260513,063700,357.5,357.5,357.5,357.5
EURHUF,20260513,063800,357.5,357.5,357.5,357.5
EURHUF,20260513,063900,357.5,357.5,357.5,357.5
EURHUF,20260513,064000,357.5,357.5,357.5,357.5
EURHUF,20260513,064100,357.5,357.5,357.5,357.5
EURHUF,20260513,064200,357.5,357.5,357.5,357.5
EURHUF,20260513,064300,357.5,357.5,357.5,357.5
EURHUF,20260513,064400,357.5,357.5,357.5,357.5
EURHUF,20260513,064500,357.5,357.5,357.5,357.5
EURHUF,20260513,064600,357.5,357.5,357.5,357.5
EURHUF,20260513,064700,357.5,357.5,357.5,357.5
EURHUF,20260513,064800,357.5,357.5,357.5,357.5
EURHUF,20260513,064900,357.5,357.5,357.5,357.5
EURHUF,20260513,065000,357.5,357.5,357.5,357.5
EURHUF,20260513,065100,357.5,357.5,357.5,357.5
EURHUF,20260513,065200,357.5,357.5,357.5,357.5
EURHUF,20260513,065300,357.5,357.5,357.5,357.5
EURHUF,20260513,065400,357.5,357.5,357.5,357.5
EURHUF,20260513,065500,357.5,357.5,357.5,357.5
EURHUF,20260513,065600,357.5,357.5,357.5,357.5
EURHUF,20260513,065700,357.5,357.5,357.5,357.5
EURHUF,20260513,065800,357.5,357.5,357.5,357.5
EURHUF,20260513,065900,357.5,357.5,357.5,357.5
EURHUF,20260513,070000,357.5,357.5,357.5,357.5
EURHUF,20260513,070100,357.5,357.5,357.5,357.5
EURHUF,20260513,070200,357.5,357.5,357.5,357.5
EURHUF,20260513,070300,357.5,357.5,357.5,357.5
EURHUF,20260513,070400,357.5,357.5,357.5,357.5
EURHUF,20260513,070500,357.5,357.5,357.5,357.5
EURHUF,20260513,070600,357.5,357.5,357.5,357.5
EURHUF,20260513,070700,357.5,357.5,357.5,357.5
EURHUF,20260513,070800,357.5,357.5,357.5,357.5
EURHUF,20260513,070900,357.5,357.5,357.5,357.5
EURHUF,20260513,071000,357.5,357.5,357.5,357.5
EURHUF,20260513,071100,357.5,357.5,357.5,357.5
EURHUF,20260513,071200,357.5,357.5,357.5,357.5
EURHUF,20260513,071300,357.5,357.5,357.5,357.5
EURHUF,20260513,071400,357.5,357.5,357.5,357.5
EURHUF,20260513,071500,357.5,357.5,357.5,357.5
EURHUF,20260513,071600,357.5,357.5,357.5,357.5
EURHUF,20260513,071700,357.5,357.5,357.5,357.5
EURHUF,20260513,071800,357.5,357.5,357.5,357.5
EURHUF,20260513,071900,357.5,357.5,357.5,357.5
EURHUF,20260513,072000,357.5,357.5,357.5,357.5
EURHUF,20260513,072100,357.5,357.5,357.5,357.5
EURHUF,20260513,072200,357.5,357.5,357.5,357.5
EURHUF,20260513,072300,357.5,357.5,357.4,357.4
EURHUF,20260513,072400,357.4,357.4,357.4,357.4
EURHUF,20260513,072500,357.4,357.4,357.1,357.1
EURHUF,20260513,072600,357.0,357.0,357.0,357.0
EURHUF,20260513,072700,357.0,357.0,357.0,357.0
EURHUF,20260513,072800,357.0,357.0,357.0,357.0
EURHUF,20260513,072900,357.0,357.0,356.9,356.9
EURHUF,20260513,073000,356.9,356.9,356.9,356.9
EURHUF,20260513,073100,356.8,356.8,356.8,356.8
EURHUF,20260513,073200,356.8,356.8,356.8,356.8
EURHUF,20260513,073300,356.8,356.8,356.8,356.8
EURHUF,20260513,073400,356.8,356.8,356.8,356.8
EURHUF,20260513,073500,356.8,356.8,356.8,356.8
EURHUF,20260513,073600,356.9,356.9,356.9,356.9
EURHUF,20260513,073700,356.9,356.9,356.9,356.9
EURHUF,20260513,073800,356.9,356.9,356.9,356.9
EURHUF,20260513,073900,356.9,356.9,356.9,356.9
EURHUF,20260513,074000,356.9,356.9,356.9,356.9
EURHUF,20260513,074100,356.9,356.9,356.9,356.9
EURHUF,20260513,074200,356.9,356.9,356.9,356.9
EURHUF,20260513,074300,356.9,356.9,356.8,356.8
EURHUF,20260513,074400,356.8,356.9,356.8,356.9
EURHUF,20260513,074500,356.9,357.0,356.9,357.0
EURHUF,20260513,074600,357.0,357.0,357.0,357.0
EURHUF,20260513,074700,357.1,357.1,357.1,357.1
EURHUF,20260513,074800,357.1,357.1,357.1,357.1
EURHUF,20260513,074900,357.1,357.1,357.1,357.1
EURHUF,20260513,075000,357.1,357.1,357.1,357.1
EURHUF,20260513,075100,357.1,357.3,357.1,357.3
EURHUF,20260513,075200,357.4,357.4,357.4,357.4
EURHUF,20260513,075300,357.3,357.3,357.3,357.3
EURHUF,20260513,075400,357.3,357.3,357.3,357.3
EURHUF,20260513,075500,357.3,357.3,357.3,357.3
EURHUF,20260513,075600,357.3,357.3,357.3,357.3
EURHUF,20260513,075700,357.3,357.3,357.3,357.3
EURHUF,20260513,075800,357.3,357.3,357.3,357.3
EURHUF,20260513,075900,357.3,357.4,357.3,357.4
EURHUF,20260513,080000,357.4,357.4,357.4,357.4
EURHUF,20260513,080100,357.3,357.3,357.3,357.3
EURHUF,20260513,080200,357.3,357.4,357.3,357.4
EURHUF,20260513,080300,357.4,357.4,357.4,357.4
EURHUF,20260513,080400,357.3,357.3,357.3,357.3
EURHUF,20260513,080500,357.3,357.3,357.3,357.3
EURHUF,20260513,080600,357.2,357.3,357.2,357.3
EURHUF,20260513,080700,357.3,357.3,357.3,357.3
EURHUF,20260513,080800,357.4,357.4,357.3,357.3
EURHUF,20260513,080900,357.3,357.3,357.3,357.3
EURHUF,20260513,081000,357.3,357.3,357.3,357.3
EURHUF,20260513,081100,357.3,357.3,357.3,357.3
EURHUF,20260513,081200,357.2,357.3,357.2,357.3
EURHUF,20260513,081300,357.4,357.4,357.4,357.4
EURHUF,20260513,081400,357.4,357.4,357.4,357.4
EURHUF,20260513,081500,357.4,357.4,357.4,357.4
EURHUF,20260513,081600,357.4,357.6,357.4,357.6
EURHUF,20260513,081700,357.7,357.7,357.4,357.4
EURHUF,20260513,081800,357.5,357.5,357.4,357.4
EURHUF,20260513,081900,357.4,357.4,357.4,357.4
EURHUF,20260513,082000,357.5,357.5,357.4,357.4
EURHUF,20260513,082100,357.3,357.3,357.3,357.3
EURHUF,20260513,082200,357.3,357.3,357.3,357.3
EURHUF,20260513,082300,357.3,357.3,357.3,357.3
EURHUF,20260513,082400,357.3,357.3,357.3,357.3
EURHUF,20260513,082500,357.3,357.3,357.3,357.3
EURHUF,20260513,082600,357.3,357.3,357.3,357.3
EURHUF,20260513,082700,357.3,357.3,357.3,357.3
EURHUF,20260513,082800,357.4,357.4,357.4,357.4
EURHUF,20260513,082900,357.4,357.4,357.4,357.4
EURHUF,20260513,083000,357.4,357.4,357.4,357.4
EURHUF,20260513,083100,357.4,357.4,357.4,357.4
EURHUF,20260513,083200,357.4,357.4,357.3,357.3
EURHUF,20260513,083300,357.3,357.3,357.3,357.3
EURHUF,20260513,083400,357.3,357.4,357.3,357.4
EURHUF,20260513,083500,357.4,357.4,357.4,357.4
EURHUF,20260513,083600,357.3,357.3,357.3,357.3
EURHUF,20260513,083700,357.3,357.3,357.3,357.3
EURHUF,20260513,083800,357.3,357.3,357.3,357.3
EURHUF,20260513,083900,357.3,357.3,357.3,357.3
EURHUF,20260513,084000,357.3,357.3,357.2,357.3
EURHUF,20260513,084100,357.2,357.2,357.2,357.2
EURHUF,20260513,084200,357.2,357.2,357.1,357.1
EURHUF,20260513,084300,357.1,357.1,357.1,357.1
EURHUF,20260513,084400,357.1,357.1,357.1,357.1
EURHUF,20260513,084500,357.1,357.1,357.1,357.1
EURHUF,20260513,084600,357.1,357.1,357.0,357.0
EURHUF,20260513,084700,357.0,357.0,357.0,357.0
EURHUF,20260513,084800,357.0,357.0,357.0,357.0
EURHUF,20260513,084900,357.0,357.0,357.0,357.0
EURHUF,20260513,085000,357.0,357.0,357.0,357.0
EURHUF,20260513,085100,357.0,357.0,357.0,357.0
EURHUF,20260513,085200,357.0,357.0,357.0,357.0
EURHUF,20260513,085300,357.1,357.1,357.0,357.0
EURHUF,20260513,085400,357.0,357.0,357.0,357.0
EURHUF,20260513,085500,357.0,357.0,357.0,357.0
EURHUF,20260513,085600,357.1,357.1,357.1,357.1
EURHUF,20260513,085700,357.1,357.1,357.1,357.1
EURHUF,20260513,085800,357.1,357.1,357.1,357.1
EURHUF,20260513,085900,357.1,357.1,357.1,357.1
EURHUF,20260513,090000,357.2,357.2,357.2,357.2
EURHUF,20260513,090100,357.2,357.3,357.2,357.3
EURHUF,20260513,090200,357.3,357.3,357.2,357.2
EURHUF,20260513,090300,357.3,357.3,357.3,357.3
EURHUF,20260513,090400,357.3,357.4,357.3,357.4
EURHUF,20260513,090500,357.4,357.4,357.4,357.4
EURHUF,20260513,090600,357.4,357.4,357.4,357.4
EURHUF,20260513,090700,357.4,357.4,357.4,357.4
EURHUF,20260513,090800,357.4,357.4,357.4,357.4
EURHUF,20260513,090900,357.4,357.4,357.3,357.3
EURHUF,20260513,091000,357.3,357.3,357.3,357.3
EURHUF,20260513,091100,357.2,357.2,357.2,357.2
EURHUF,20260513,091200,357.2,357.2,357.2,357.2
EURHUF,20260513,091300,357.2,357.2,357.2,357.2
EURHUF,20260513,091400,357.2,357.3,357.2,357.3
EURHUF,20260513,091500,357.2,357.2,357.2,357.2
EURHUF,20260513,091600,357.2,357.3,357.2,357.3
EURHUF,20260513,091700,357.2,357.2,357.2,357.2
EURHUF,20260513,091800,357.2,357.3,357.2,357.3
EURHUF,20260513,091900,357.4,357.8,357.4,357.8
EURHUF,20260513,092000,357.7,358.1,357.7,358.0
EURHUF,20260513,092100,357.9,357.9,357.7,357.8
EURHUF,20260513,092200,357.9,358.3,357.9,358.3
EURHUF,20260513,092300,358.4,358.7,358.4,358.6
EURHUF,20260513,092400,358.6,358.6,358.6,358.6
EURHUF,20260513,092500,358.8,358.9,358.8,358.9
EURHUF,20260513,092600,358.9,358.9,358.8,358.8
EURHUF,20260513,092700,358.8,359.1,358.8,359.1
EURHUF,20260513,092800,359.1,359.1,359.1,359.1
EURHUF,20260513,092900,359.3,359.4,359.3,359.4
EURHUF,20260513,093000,359.3,359.4,359.3,359.4
EURHUF,20260513,093100,359.5,359.7,359.5,359.5
EURHUF,20260513,093200,359.4,359.4,359.2,359.2
EURHUF,20260513,093300,359.3,359.3,359.1,359.1
EURHUF,20260513,093400,359.1,359.1,359.1,359.1
EURHUF,20260513,093500,359.0,359.0,358.9,358.9
EURHUF,20260513,093600,358.8,358.8,358.3,358.3
EURHUF,20260513,093700,358.2,358.5,358.2,358.5
EURHUF,20260513,093800,358.6,358.6,358.6,358.6
EURHUF,20260513,093900,358.7,358.7,358.7,358.7
EURHUF,20260513,094000,358.7,358.7,358.7,358.7
EURHUF,20260513,094100,358.7,358.8,358.7,358.8
EURHUF,20260513,094200,358.8,358.8,358.8,358.8
EURHUF,20260513,094300,358.8,358.8,358.8,358.8
EURHUF,20260513,094400,358.8,358.8,358.8,358.8
EURHUF,20260513,094500,358.8,358.8,358.7,358.7
EURHUF,20260513,094600,358.6,358.7,358.5,358.5
EURHUF,20260513,094700,358.5,358.5,358.5,358.5
EURHUF,20260513,094800,358.6,358.6,358.6,358.6
EURHUF,20260513,094900,358.7,358.7,358.7,358.7
EURHUF,20260513,095000,358.7,358.7,358.7,358.7
EURHUF,20260513,095100,358.7,358.7,358.7,358.7
EURHUF,20260513,095200,358.7,358.7,358.7,358.7
EURHUF,20260513,095300,358.8,358.8,358.8,358.8
EURHUF,20260513,095400,358.8,358.9,358.8,358.9
EURHUF,20260513,095500,358.8,358.9,358.8,358.9
EURHUF,20260513,095600,358.9,358.9,358.9,358.9
EURHUF,20260513,095700,358.9,358.9,358.9,358.9
EURHUF,20260513,095800,358.9,358.9,358.9,358.9
EURHUF,20260513,095900,358.9,358.9,358.9,358.9
EURHUF,20260513,100000,358.9,358.9,358.9,358.9
EURHUF,20260513,100100,359.0,359.0,359.0,359.0
EURHUF,20260513,100200,359.0,359.1,359.0,359.1
EURHUF,20260513,100300,359.2,359.2,359.1,359.1
EURHUF,20260513,100400,359.2,359.3,359.2,359.3
EURHUF,20260513,100500,359.4,359.4,359.4,359.4
EURHUF,20260513,100600,359.4,359.6,359.4,359.6
EURHUF,20260513,100700,359.7,359.7,359.5,359.5
EURHUF,20260513,100800,359.4,359.5,359.4,359.5
EURHUF,20260513,100900,359.5,359.5,359.5,359.5
EURHUF,20260513,101000,359.5,359.5,359.5,359.5
EURHUF,20260513,101100,359.5,359.5,359.5,359.5
EURHUF,20260513,101200,359.6,359.6,359.6,359.6
EURHUF,20260513,101300,359.7,359.7,359.7,359.7
EURHUF,20260513,101400,359.6,359.6,359.6,359.6
EURHUF,20260513,101500,359.6,359.6,359.5,359.5
EURHUF,20260513,101600,359.4,359.4,359.3,359.3
EURHUF,20260513,101700,359.3,359.3,359.3,359.3
EURHUF,20260513,101800,359.2,359.2,359.2,359.2
EURHUF,20260513,101900,359.1,359.1,359.1,359.1
EURHUF,20260513,102000,359.1,359.1,359.1,359.1
EURHUF,20260513,102100,359.1,359.1,359.0,359.0
EURHUF,20260513,102200,358.9,358.9,358.9,358.9
EURHUF,20260513,102300,358.9,358.9,358.8,358.8
EURHUF,20260513,102400,358.7,358.8,358.7,358.8
EURHUF,20260513,102500,358.8,358.8,358.8,358.8
EURHUF,20260513,102600,358.8,358.8,358.8,358.8
EURHUF,20260513,102700,358.8,358.9,358.8,358.9
EURHUF,20260513,102800,358.9,358.9,358.9,358.9
EURHUF,20260513,102900,358.9,358.9,358.9,358.9
EURHUF,20260513,103000,359.0,359.0,358.9,358.9
EURHUF,20260513,103100,358.8,358.8,358.8,358.8
EURHUF,20260513,103200,358.8,358.8,358.8,358.8
EURHUF,20260513,103300,358.9,358.9,358.9,358.9
EURHUF,20260513,103400,358.9,358.9,358.9,358.9
EURHUF,20260513,103500,359.0,359.0,358.9,358.9
EURHUF,20260513,103600,358.9,358.9,358.9,358.9
EURHUF,20260513,103700,358.9,358.9,358.9,358.9
EURHUF,20260513,103800,358.9,358.9,358.9,358.9
EURHUF,20260513,103900,358.9,358.9,358.9,358.9
EURHUF,20260513,104000,358.9,359.0,358.9,359.0
EURHUF,20260513,104100,359.0,359.0,359.0,359.0
EURHUF,20260513,104200,359.1,359.1,359.1,359.1
EURHUF,20260513,104300,359.1,359.1,359.0,359.0
EURHUF,20260513,104400,359.0,359.0,359.0,359.0
EURHUF,20260513,104500,359.0,359.0,359.0,359.0
EURHUF,20260513,104600,359.1,359.1,359.1,359.1
EURHUF,20260513,104700,359.1,359.1,358.9,358.9
EURHUF,20260513,104800,358.8,359.1,358.8,359.1
EURHUF,20260513,104900,359.1,359.1,359.1,359.1
EURHUF,20260513,105000,359.0,359.0,358.9,358.9
EURHUF,20260513,105100,358.9,359.0,358.9,359.0
EURHUF,20260513,105200,359.0,359.0,358.9,358.9
EURHUF,20260513,105300,358.9,358.9,358.9,358.9
EURHUF,20260513,105400,358.9,358.9,358.9,358.9
EURHUF,20260513,105500,359.0,359.0,359.0,359.0
EURHUF,20260513,105600,359.0,359.0,358.8,358.8
EURHUF,20260513,105700,358.9,358.9,358.9,358.9
EURHUF,20260513,105800,358.9,359.0,358.9,359.0
EURHUF,20260513,105900,359.0,359.0,359.0,359.0
EURHUF,20260513,110000,358.9,358.9,358.9,358.9
EURHUF,20260513,110100,358.9,358.9,358.9,358.9
EURHUF,20260513,110200,358.9,359.0,358.9,358.9
EURHUF,20260513,110300,359.0,359.0,359.0,359.0
EURHUF,20260513,110400,359.0,359.0,359.0,359.0
EURHUF,20260513,110500,359.0,359.0,359.0,359.0
EURHUF,20260513,110600,359.0,359.0,358.9,358.9
EURHUF,20260513,110700,358.9,358.9,358.9,358.9
EURHUF,20260513,110800,358.9,359.0,358.9,359.0
EURHUF,20260513,110900,359.1,359.1,359.0,359.0
EURHUF,20260513,111000,359.1,359.1,359.0,359.0
EURHUF,20260513,111100,359.0,359.0,359.0,359.0
EURHUF,20260513,111200,359.1,359.1,359.1,359.1
EURHUF,20260513,111300,359.1,359.1,359.1,359.1
EURHUF,20260513,111400,359.2,359.2,359.2,359.2
EURHUF,20260513,111500,359.2,359.2,359.2,359.2
EURHUF,20260513,111600,359.2,359.3,359.2,359.3
EURHUF,20260513,111700,359.3,359.3,359.2,359.3
EURHUF,20260513,111800,359.2,359.3,359.2,359.3
EURHUF,20260513,111900,359.2,359.3,359.2,359.3
EURHUF,20260513,112000,359.4,359.4,359.4,359.4
EURHUF,20260513,112100,359.4,359.4,359.4,359.4
EURHUF,20260513,112200,359.3,359.3,359.3,359.3
EURHUF,20260513,112300,359.3,359.3,359.3,359.3
EURHUF,20260513,112400,359.3,359.4,359.3,359.4
EURHUF,20260513,112500,359.3,359.3,359.3,359.3
EURHUF,20260513,112600,359.3,359.3,359.3,359.3
EURHUF,20260513,112700,359.3,359.3,359.3,359.3
EURHUF,20260513,112800,359.3,359.4,359.3,359.4
EURHUF,20260513,112900,359.4,359.4,359.4,359.4
EURHUF,20260513,113000,359.4,359.4,359.4,359.4
EURHUF,20260513,113100,359.5,359.5,359.5,359.5
EURHUF,20260513,113200,359.5,359.5,359.5,359.5
EURHUF,20260513,113300,359.5,359.5,359.5,359.5
EURHUF,20260513,113400,359.5,359.5,359.5,359.5
EURHUF,20260513,113500,359.5,359.5,359.5,359.5
EURHUF,20260513,113600,359.6,359.6,359.6,359.6
EURHUF,20260513,113700,359.6,359.6,359.6,359.6
EURHUF,20260513,113800,359.6,359.6,359.6,359.6
EURHUF,20260513,113900,359.6,359.6,359.6,359.6
EURHUF,20260513,114000,359.6,359.6,359.5,359.5
EURHUF,20260513,114100,359.5,359.5,359.5,359.5
EURHUF,20260513,114200,359.5,359.5,359.5,359.5
EURHUF,20260513,114300,359.5,359.6,359.5,359.6
EURHUF,20260513,114400,359.6,359.6,359.6,359.6
EURHUF,20260513,114500,359.6,359.6,359.6,359.6
EURHUF,20260513,114600,359.6,359.6,359.6,359.6
EURHUF,20260513,114700,359.6,359.6,359.6,359.6
EURHUF,20260513,114800,359.6,359.6,359.6,359.6
EURHUF,20260513,114900,359.6,359.6,359.6,359.6
EURHUF,20260513,115000,359.6,359.6,359.6,359.6
EURHUF,20260513,115100,359.6,359.6,359.6,359.6
EURHUF,20260513,115200,359.6,359.6,359.6,359.6
EURHUF,20260513,115300,359.6,359.6,359.6,359.6
EURHUF,20260513,115400,359.6,359.6,359.6,359.6
EURHUF,20260513,115500,359.6,359.6,359.6,359.6
EURHUF,20260513,115600,359.6,359.6,359.6,359.6
EURHUF,20260513,115700,359.6,359.6,359.6,359.6
EURHUF,20260513,115800,359.6,359.6,359.6,359.6
EURHUF,20260513,115900,359.5,359.5,359.3,359.3
EURHUF,20260513,120000,359.2,359.2,359.0,359.0
EURHUF,20260513,120100,359.0,359.0,359.0,359.0
EURHUF,20260513,120200,359.0,359.0,359.0,359.0
EURHUF,20260513,120300,359.0,359.0,359.0,359.0
EURHUF,20260513,120400,359.1,359.1,359.1,359.1
EURHUF,20260513,120500,359.1,359.1,359.0,359.0
EURHUF,20260513,120600,359.1,359.1,359.1,359.1
EURHUF,20260513,120700,359.1,359.1,359.1,359.1
EURHUF,20260513,120800,359.1,359.1,359.1,359.1
EURHUF,20260513,120900,359.1,359.2,359.1,359.2
EURHUF,20260513,121000,359.2,359.2,359.2,359.2
EURHUF,20260513,121100,359.1,359.2,359.1,359.2
EURHUF,20260513,121200,359.2,359.2,359.2,359.2
EURHUF,20260513,121300,359.3,359.5,359.3,359.5
EURHUF,20260513,121400,359.4,359.5,359.4,359.4
EURHUF,20260513,121500,359.5,359.5,359.5,359.5
EURHUF,20260513,121600,359.4,359.4,359.2,359.2
EURHUF,20260513,121700,359.1,359.2,359.1,359.2
EURHUF,20260513,121800,359.2,359.2,359.2,359.2
EURHUF,20260513,121900,359.2,359.2,359.2,359.2
EURHUF,20260513,122000,359.1,359.2,359.1,359.1
EURHUF,20260513,122100,359.1,359.1,359.1,359.1
EURHUF,20260513,122200,359.2,359.2,359.2,359.2
EURHUF,20260513,122300,359.2,359.2,359.2,359.2
EURHUF,20260513,122400,359.2,359.2,359.2,359.2
EURHUF,20260513,122500,359.2,359.4,359.2,359.4
EURHUF,20260513,122600,359.4,359.4,359.4,359.4
EURHUF,20260513,122700,359.5,359.5,359.4,359.4
EURHUF,20260513,122800,359.3,359.3,359.3,359.3
EURHUF,20260513,122900,359.3,359.3,359.3,359.3
EURHUF,20260513,123000,359.3,359.3,359.3,359.3
EURHUF,20260513,123100,359.3,359.3,359.3,359.3
EURHUF,20260513,123200,359.3,359.4,359.3,359.3
EURHUF,20260513,123300,359.3,359.3,359.3,359.3
EURHUF,20260513,123400,359.3,359.4,359.3,359.4
EURHUF,20260513,123500,359.4,359.4,359.4,359.4
EURHUF,20260513,123600,359.4,359.4,359.4,359.4
EURHUF,20260513,123700,359.5,359.5,359.4,359.4
EURHUF,20260513,123800,359.4,359.4,359.4,359.4
EURHUF,20260513,123900,359.4,359.4,359.4,359.4
EURHUF,20260513,124000,359.4,359.4,359.4,359.4
EURHUF,20260513,124100,359.4,359.4,359.3,359.3
EURHUF,20260513,124200,359.3,359.3,359.3,359.3
EURHUF,20260513,124300,359.3,359.3,359.3,359.3
EURHUF,20260513,124400,359.3,359.3,359.3,359.3
EURHUF,20260513,124500,359.2,359.2,359.2,359.2
EURHUF,20260513,124600,359.2,359.2,359.2,359.2
EURHUF,20260513,124700,359.2,359.2,359.2,359.2
EURHUF,20260513,124800,359.2,359.3,359.2,359.2
EURHUF,20260513,124900,359.1,359.1,359.1,359.1
EURHUF,20260513,125000,359.2,359.2,359.2,359.2
EURHUF,20260513,125100,359.2,359.2,359.2,359.2
EURHUF,20260513,125200,359.2,359.2,359.2,359.2
EURHUF,20260513,125300,359.2,359.2,359.2,359.2
EURHUF,20260513,125400,359.1,359.1,358.9,358.9
EURHUF,20260513,125500,358.9,358.9,358.9,358.9
EURHUF,20260513,125600,358.9,358.9,358.9,358.9
EURHUF,20260513,125700,358.9,358.9,358.9,358.9
EURHUF,20260513,125800,358.9,358.9,358.9,358.9
EURHUF,20260513,125900,358.9,358.9,358.9,358.9
EURHUF,20260513,130000,358.9,358.9,358.9,358.9
EURHUF,20260513,130100,358.9,358.9,358.9,358.9
EURHUF,20260513,130200,358.9,358.9,358.9,358.9
EURHUF,20260513,130300,358.9,358.9,358.8,358.8
EURHUF,20260513,130400,358.7,358.7,358.7,358.7
EURHUF,20260513,130500,358.8,358.8,358.8,358.8
EURHUF,20260513,130600,358.7,358.8,358.7,358.8
EURHUF,20260513,130700,358.8,358.9,358.8,358.9
EURHUF,20260513,130800,358.9,359.0,358.9,359.0
EURHUF,20260513,130900,359.0,359.0,359.0,359.0
EURHUF,20260513,131000,359.0,359.0,359.0,359.0
EURHUF,20260513,131100,358.9,358.9,358.9,358.9
EURHUF,20260513,131200,358.9,358.9,358.9,358.9
EURHUF,20260513,131300,358.8,358.8,358.8,358.8
EURHUF,20260513,131400,358.8,358.8,358.8,358.8
EURHUF,20260513,131500,358.7,358.7,358.7,358.7
EURHUF,20260513,131600,358.7,358.7,358.7,358.7
EURHUF,20260513,131700,358.7,358.7,358.7,358.7
EURHUF,20260513,131800,358.7,358.7,358.7,358.7
EURHUF,20260513,131900,358.7,358.7,358.6,358.7
EURHUF,20260513,132000,358.6,358.6,358.6,358.6
EURHUF,20260513,132100,358.7,358.7,358.7,358.7
EURHUF,20260513,132200,358.7,358.7,358.7,358.7
EURHUF,20260513,132300,358.7,358.7,358.7,358.7
EURHUF,20260513,132400,358.7,358.7,358.7,358.7
EURHUF,20260513,132500,358.6,358.6,358.6,358.6
EURHUF,20260513,132600,358.6,358.6,358.6,358.6
EURHUF,20260513,132700,358.6,358.6,358.6,358.6
EURHUF,20260513,132800,358.6,358.6,358.6,358.6
EURHUF,20260513,132900,358.6,358.6,358.6,358.6
EURHUF,20260513,133000,358.6,358.6,358.6,358.6
EURHUF,20260513,133100,358.6,358.6,358.6,358.6
EURHUF,20260513,133200,358.6,358.6,358.5,358.5
EURHUF,20260513,133300,358.5,358.5,358.5,358.5
EURHUF,20260513,133400,358.5,358.5,358.5,358.5
EURHUF,20260513,133500,358.5,358.5,358.5,358.5
EURHUF,20260513,133600,358.5,358.5,358.5,358.5
EURHUF,20260513,133700,358.5,358.6,358.5,358.6
EURHUF,20260513,133800,358.6,358.6,358.6,358.6
EURHUF,20260513,133900,358.6,358.6,358.6,358.6
EURHUF,20260513,134000,358.5,358.6,358.5,358.6
EURHUF,20260513,134100,358.6,358.6,358.6,358.6
EURHUF,20260513,134200,358.6,358.6,358.6,358.6
EURHUF,20260513,134300,358.6,358.6,358.6,358.6
EURHUF,20260513,134400,358.6,358.6,358.6,358.6
EURHUF,20260513,134500,358.6,358.6,358.6,358.6
EURHUF,20260513,134600,358.6,358.6,358.6,358.6
EURHUF,20260513,134700,358.6,358.6,358.6,358.6
EURHUF,20260513,134800,358.5,358.6,358.5,358.6
EURHUF,20260513,134900,358.6,358.6,358.6,358.6
EURHUF,20260513,135000,358.6,358.6,358.6,358.6
EURHUF,20260513,135100,358.6,358.6,358.6,358.6
EURHUF,20260513,135200,358.8,358.8,358.8,358.8
EURHUF,20260513,135300,358.9,358.9,358.8,358.8
EURHUF,20260513,135400,358.9,358.9,358.9,358.9
EURHUF,20260513,135500,358.9,358.9,358.9,358.9
EURHUF,20260513,135600,358.9,358.9,358.9,358.9
EURHUF,20260513,135700,358.9,358.9,358.9,358.9
EURHUF,20260513,135800,358.8,358.8,358.8,358.8
EURHUF,20260513,135900,358.8,358.8,358.8,358.8
EURHUF,20260513,140000,358.8,358.8,358.7,358.7
EURHUF,20260513,140100,358.6,358.6,358.5,358.5
EURHUF,20260513,140200,358.5,358.5,358.5,358.5
EURHUF,20260513,140300,358.5,358.5,358.5,358.5
EURHUF,20260513,140400,358.5,358.5,358.5,358.5
EURHUF,20260513,140500,358.5,358.5,358.5,358.5
EURHUF,20260513,140600,358.6,358.6,358.5,358.5
EURHUF,20260513,140700,358.6,358.6,358.5,358.5
EURHUF,20260513,140800,358.6,358.6,358.6,358.6
EURHUF,20260513,140900,358.6,358.6,358.5,358.5
EURHUF,20260513,141000,358.5,358.5,358.5,358.5
EURHUF,20260513,141100,358.5,358.5,358.5,358.5
EURHUF,20260513,141200,358.5,358.5,358.5,358.5
EURHUF,20260513,141300,358.5,358.5,358.5,358.5
EURHUF,20260513,141400,358.5,358.5,358.5,358.5
EURHUF,20260513,141500,358.5,358.5,358.5,358.5
EURHUF,20260513,141600,358.5,358.5,358.5,358.5
EURHUF,20260513,141700,358.6,358.6,358.6,358.6
EURHUF,20260513,141800,358.6,358.7,358.6,358.6
EURHUF,20260513,141900,358.6,358.6,358.6,358.6
EURHUF,20260513,142000,358.6,358.6,358.6,358.6
EURHUF,20260513,142100,358.6,358.6,358.6,358.6
EURHUF,20260513,142200,358.7,358.8,358.7,358.8
EURHUF,20260513,142300,358.7,358.7,358.7,358.7
EURHUF,20260513,142400,358.7,358.8,358.7,358.8
EURHUF,20260513,142500,358.8,358.8,358.8,358.8
EURHUF,20260513,142600,358.7,358.8,358.7,358.8
EURHUF,20260513,142700,358.8,358.9,358.8,358.8
EURHUF,20260513,142800,358.8,358.8,358.8,358.8
EURHUF,20260513,142900,358.7,358.7,358.7,358.7
EURHUF,20260513,143000,358.7,358.8,358.7,358.7
EURHUF,20260513,143100,358.8,358.9,358.8,358.9
EURHUF,20260513,143200,359.0,359.0,359.0,359.0
EURHUF,20260513,143300,358.9,359.0,358.9,359.0
EURHUF,20260513,143400,359.0,359.1,359.0,359.0
EURHUF,20260513,143500,358.9,358.9,358.8,358.8
EURHUF,20260513,143600,358.9,358.9,358.8,358.8
EURHUF,20260513,143700,358.8,358.8,358.8,358.8
EURHUF,20260513,143800,358.7,358.7,358.7,358.7
EURHUF,20260513,143900,358.7,358.7,358.7,358.7
EURHUF,20260513,144000,358.7,358.8,358.7,358.8
EURHUF,20260513,144100,358.7,358.8,358.7,358.8
EURHUF,20260513,144200,358.8,358.8,358.8,358.8
EURHUF,20260513,144300,358.7,358.7,358.7,358.7
EURHUF,20260513,144400,358.6,358.7,358.6,358.7
EURHUF,20260513,144500,358.8,358.8,358.6,358.6
EURHUF,20260513,144600,358.6,358.6,358.6,358.6
EURHUF,20260513,144700,358.6,358.6,358.6,358.6
EURHUF,20260513,144800,358.5,358.5,358.5,358.5
EURHUF,20260513,144900,358.5,358.5,358.5,358.5
EURHUF,20260513,145000,358.5,358.5,358.5,358.5
EURHUF,20260513,145100,358.5,358.5,358.5,358.5
EURHUF,20260513,145200,358.4,358.4,358.4,358.4
EURHUF,20260513,145300,358.4,358.5,358.4,358.4
EURHUF,20260513,145400,358.5,358.5,358.4,358.4
EURHUF,20260513,145500,358.4,358.4,358.4,358.4
EURHUF,20260513,145600,358.4,358.5,358.4,358.5
EURHUF,20260513,145700,358.4,358.4,358.4,358.4
EURHUF,20260513,145800,358.4,358.4,358.3,358.3
EURHUF,20260513,145900,358.4,358.4,358.4,358.4
EURHUF,20260513,150000,358.4,358.4,358.4,358.4
EURHUF,20260513,150100,358.3,358.4,358.3,358.3
EURHUF,20260513,150200,358.2,358.2,358.2,358.2
EURHUF,20260513,150300,358.1,358.3,358.1,358.3
EURHUF,20260513,150400,358.4,358.4,358.4,358.4
EURHUF,20260513,150500,358.4,358.4,358.3,358.3
EURHUF,20260513,150600,358.3,358.3,358.3,358.3
EURHUF,20260513,150700,358.3,358.3,358.3,358.3
EURHUF,20260513,150800,358.3,358.3,358.3,358.3
EURHUF,20260513,150900,358.3,358.3,358.3,358.3
EURHUF,20260513,151000,358.3,358.3,358.3,358.3
EURHUF,20260513,151100,358.3,358.3,358.2,358.2
EURHUF,20260513,151200,358.3,358.3,358.3,358.3
EURHUF,20260513,151300,358.3,358.4,358.3,358.4
EURHUF,20260513,151400,358.4,358.5,358.4,358.5
EURHUF,20260513,151500,358.5,358.5,358.5,358.5
EURHUF,20260513,151600,358.5,358.5,358.4,358.4
EURHUF,20260513,151700,358.4,358.4,358.4,358.4
EURHUF,20260513,151800,358.4,358.4,358.4,358.4
EURHUF,20260513,151900,358.5,358.5,358.5,358.5
EURHUF,20260513,152000,358.4,358.4,358.4,358.4
EURHUF,20260513,152100,358.4,358.4,358.4,358.4
EURHUF,20260513,152200,358.4,358.4,358.3,358.3
EURHUF,20260513,152300,358.3,358.3,358.2,358.2
EURHUF,20260513,152400,358.2,358.2,358.2,358.2
EURHUF,20260513,152500,358.2,358.2,358.2,358.2
EURHUF,20260513,152600,358.2,358.2,358.2,358.2
EURHUF,20260513,152700,358.2,358.2,358.1,358.1
EURHUF,20260513,152800,358.1,358.1,358.1,358.1
EURHUF,20260513,152900,358.1,358.1,358.1,358.1
EURHUF,20260513,153000,358.1,358.1,358.1,358.1
EURHUF,20260513,153100,358.2,358.2,358.1,358.1
EURHUF,20260513,153200,358.0,358.1,358.0,358.1
EURHUF,20260513,153300,358.2,358.2,358.0,358.0
EURHUF,20260513,153400,358.0,358.0,358.0,358.0
EURHUF,20260513,153500,358.0,358.0,358.0,358.0
EURHUF,20260513,153600,358.0,358.0,358.0,358.0
EURHUF,20260513,153700,358.1,358.1,358.1,358.1
EURHUF,20260513,153800,358.0,358.1,358.0,358.1
EURHUF,20260513,153900,358.0,358.1,358.0,358.1
EURHUF,20260513,154000,358.1,358.1,358.0,358.0
EURHUF,20260513,154100,358.1,358.1,358.1,358.1
EURHUF,20260513,154200,358.2,358.2,358.1,358.1
EURHUF,20260513,154300,358.1,358.2,358.1,358.2
EURHUF,20260513,154400,358.1,358.2,357.9,357.9
EURHUF,20260513,154500,357.9,357.9,357.8,357.8
EURHUF,20260513,154600,357.7,357.7,357.6,357.6
EURHUF,20260513,154700,357.7,357.8,357.7,357.8
EURHUF,20260513,154800,357.8,357.8,357.8,357.8
EURHUF,20260513,154900,357.9,357.9,357.9,357.9
EURHUF,20260513,155000,357.8,357.8,357.7,357.7
EURHUF,20260513,155100,357.8,357.8,357.8,357.8
EURHUF,20260513,155200,357.9,357.9,357.8,357.8
EURHUF,20260513,155300,357.7,357.7,357.6,357.6
EURHUF,20260513,155400,357.7,357.7,357.6,357.6
EURHUF,20260513,155500,357.7,357.7,357.7,357.7
EURHUF,20260513,155600,357.8,357.8,357.7,357.7
EURHUF,20260513,155700,357.7,357.7,357.6,357.6
EURHUF,20260513,155800,357.7,357.8,357.7,357.8
EURHUF,20260513,155900,357.7,357.7,357.7,357.7
EURHUF,20260513,160000,357.7,357.8,357.7,357.8
EURHUF,20260513,160100,357.7,357.7,357.7,357.7
EURHUF,20260513,160200,357.7,357.7,357.7,357.7
EURHUF,20260513,160300,357.7,357.7,357.7,357.7
EURHUF,20260513,160400,357.7,357.7,357.6,357.7
EURHUF,20260513,160500,357.6,357.6,357.6,357.6
EURHUF,20260513,160600,357.6,357.6,357.6,357.6
EURHUF,20260513,160700,357.6,357.6,357.6,357.6
EURHUF,20260513,160800,357.6,357.6,357.5,357.6
EURHUF,20260513,160900,357.6,357.7,357.6,357.7
EURHUF,20260513,161000,357.6,357.6,357.6,357.6
EURHUF,20260513,161100,357.6,357.6,357.6,357.6
EURHUF,20260513,161200,357.5,357.6,357.5,357.6
EURHUF,20260513,161300,357.5,357.5,357.5,357.5
EURHUF,20260513,161400,357.5,357.5,357.5,357.5
EURHUF,20260513,161500,357.5,357.6,357.5,357.6
EURHUF,20260513,161600,357.6,357.7,357.6,357.7
EURHUF,20260513,161700,357.7,357.7,357.7,357.7
EURHUF,20260513,161800,357.8,357.8,357.8,357.8
EURHUF,20260513,161900,357.8,357.8,357.8,357.8
EURHUF,20260513,162000,357.9,357.9,357.9,357.9
EURHUF,20260513,162100,357.9,357.9,357.9,357.9
EURHUF,20260513,162200,357.9,357.9,357.9,357.9
EURHUF,20260513,162300,357.9,357.9,357.9,357.9
EURHUF,20260513,162400,357.9,357.9,357.9,357.9
EURHUF,20260513,162500,357.9,357.9,357.9,357.9
EURHUF,20260513,162600,357.9,358.0,357.9,358.0
EURHUF,20260513,162700,358.0,358.0,357.9,357.9
EURHUF,20260513,162800,358.0,358.0,358.0,358.0
EURHUF,20260513,162900,358.1,358.1,358.0,358.0
EURHUF,20260513,163000,358.0,358.0,358.0,358.0
EURHUF,20260513,163100,358.0,358.0,358.0,358.0
EURHUF,20260513,163200,358.0,358.0,358.0,358.0
EURHUF,20260513,163300,357.9,357.9,357.9,357.9
EURHUF,20260513,163400,357.9,358.0,357.9,357.9
EURHUF,20260513,163500,357.8,357.8,357.8,357.8
EURHUF,20260513,163600,357.8,357.8,357.8,357.8
EURHUF,20260513,163700,357.8,357.8,357.8,357.8
EURHUF,20260513,163800,357.8,357.9,357.8,357.9
EURHUF,20260513,163900,357.9,357.9,357.9,357.9
EURHUF,20260513,164000,357.9,357.9,357.9,357.9
EURHUF,20260513,164100,357.9,357.9,357.9,357.9
EURHUF,20260513,164200,357.9,357.9,357.9,357.9
EURHUF,20260513,164300,357.9,357.9,357.9,357.9
EURHUF,20260513,164400,357.9,357.9,357.9,357.9
EURHUF,20260513,164500,358.0,358.0,358.0,358.0
EURHUF,20260513,164600,358.0,358.0,358.0,358.0
EURHUF,20260513,164700,358.0,358.0,358.0,358.0
EURHUF,20260513,164800,358.0,358.0,358.0,358.0
EURHUF,20260513,164900,358.0,358.0,358.0,358.0
EURHUF,20260513,165000,358.0,358.0,358.0,358.0
EURHUF,20260513,165100,358.1,358.1,358.0,358.0
EURHUF,20260513,165200,358.1,358.1,358.0,358.1
EURHUF,20260513,165300,358.0,358.0,357.8,357.8
EURHUF,20260513,165400,357.8,357.8,357.7,357.7
EURHUF,20260513,165500,357.8,357.8,357.7,357.7
EURHUF,20260513,165600,357.7,357.7,357.7,357.7
EURHUF,20260513,165700,357.8,357.8,357.8,357.8
EURHUF,20260513,165800,357.7,357.7,357.7,357.7
EURHUF,20260513,165900,357.7,357.7,357.7,357.7
EURHUF,20260513,170000,357.7,357.7,357.7,357.7
EURHUF,20260513,170100,357.7,357.7,357.7,357.7
EURHUF,20260513,170200,357.7,357.7,357.7,357.7
EURHUF,20260513,170300,357.7,357.8,357.7,357.8
EURHUF,20260513,170400,357.7,357.7,357.7,357.7
EURHUF,20260513,170500,357.7,357.8,357.7,357.8
EURHUF,20260513,170600,357.8,357.8,357.8,357.8
EURHUF,20260513,170700,357.8,357.8,357.8,357.8
EURHUF,20260513,170800,357.8,357.8,357.8,357.8
EURHUF,20260513,170900,357.8,357.9,357.8,357.9
EURHUF,20260513,171000,357.9,357.9,357.9,357.9
EURHUF,20260513,171100,357.9,357.9,357.9,357.9
EURHUF,20260513,171200,357.8,357.8,357.8,357.8
EURHUF,20260513,171300,357.8,357.8,357.8,357.8
EURHUF,20260513,171400,357.8,357.8,357.8,357.8
EURHUF,20260513,171500,357.8,357.8,357.8,357.8
EURHUF,20260513,171600,357.8,357.8,357.8,357.8
EURHUF,20260513,171700,357.8,357.8,357.8,357.8
EURHUF,20260513,171800,357.8,357.8,357.8,357.8
EURHUF,20260513,171900,357.8,357.8,357.8,357.8
EURHUF,20260513,172000,357.8,357.8,357.8,357.8
EURHUF,20260513,172100,357.8,357.9,357.8,357.9
EURHUF,20260513,172200,357.9,357.9,357.9,357.9
EURHUF,20260513,172300,357.9,357.9,357.9,357.9
EURHUF,20260513,172400,357.9,357.9,357.9,357.9
EURHUF,20260513,172500,357.9,357.9,357.9,357.9
EURHUF,20260513,172600,357.9,357.9,357.9,357.9
EURHUF,20260513,172700,357.9,358.0,357.9,358.0
EURHUF,20260513,172800,358.0,358.0,357.9,357.9
EURHUF,20260513,172900,357.9,357.9,357.9,357.9
EURHUF,20260513,173000,357.9,357.9,357.9,357.9
EURHUF,20260513,173100,357.8,357.8,357.8,357.8
EURHUF,20260513,173200,357.8,357.8,357.8,357.8
EURHUF,20260513,173300,357.8,357.9,357.8,357.9
EURHUF,20260513,173400,357.8,357.8,357.8,357.8
EURHUF,20260513,173500,357.8,357.8,357.8,357.8
EURHUF,20260513,173600,357.8,357.8,357.8,357.8
EURHUF,20260513,173700,357.8,357.8,357.8,357.8
EURHUF,20260513,173800,357.8,357.8,357.8,357.8
EURHUF,20260513,173900,357.8,357.8,357.8,357.8
EURHUF,20260513,174000,357.8,357.8,357.8,357.8
EURHUF,20260513,174100,357.8,357.8,357.6,357.6
EURHUF,20260513,174200,357.6,357.6,357.6,357.6
EURHUF,20260513,174300,357.6,357.7,357.6,357.7
EURHUF,20260513,174400,357.6,357.6,357.6,357.6
EURHUF,20260513,174500,357.5,357.6,357.5,357.5
EURHUF,20260513,174600,357.5,357.5,357.5,357.5
EURHUF,20260513,174700,357.5,357.5,357.4,357.4
EURHUF,20260513,174800,357.5,357.5,357.5,357.5
EURHUF,20260513,174900,357.5,357.5,357.5,357.5
EURHUF,20260513,175000,357.5,357.5,357.5,357.5
EURHUF,20260513,175100,357.5,357.5,357.5,357.5
EURHUF,20260513,175200,357.6,357.6,357.6,357.6
EURHUF,20260513,175300,357.7,357.7,357.6,357.6
EURHUF,20260513,175400,357.6,357.6,357.5,357.5
EURHUF,20260513,175500,357.5,357.5,357.5,357.5
EURHUF,20260513,175600,357.5,357.5,357.5,357.5
EURHUF,20260513,175700,357.5,357.5,357.5,357.5
EURHUF,20260513,175800,357.5,357.5,357.5,357.5
EURHUF,20260513,175900,357.5,357.5,357.5,357.5
EURHUF,20260513,180000,357.5,357.5,357.5,357.5
EURHUF,20260513,180100,357.5,357.5,357.5,357.5
EURHUF,20260513,180200,357.5,357.5,357.5,357.5
EURHUF,20260513,180300,357.5,357.6,357.5,357.6
EURHUF,20260513,180400,357.7,357.7,357.6,357.6
EURHUF,20260513,180500,357.6,357.6,357.6,357.6
EURHUF,20260513,180600,357.6,357.6,357.5,357.5
EURHUF,20260513,180700,357.5,357.5,357.5,357.5
EURHUF,20260513,180800,357.5,357.6,357.5,357.6
EURHUF,20260513,180900,357.6,357.6,357.6,357.6
EURHUF,20260513,181000,357.6,357.6,357.6,357.6
EURHUF,20260513,181100,357.6,357.6,357.6,357.6
EURHUF,20260513,181200,357.6,357.6,357.6,357.6
EURHUF,20260513,181300,357.6,357.6,357.6,357.6
EURHUF,20260513,181400,357.6,357.6,357.6,357.6
EURHUF,20260513,181500,357.6,357.6,357.6,357.6
EURHUF,20260513,181600,357.6,357.6,357.6,357.6
EURHUF,20260513,181700,357.6,357.6,357.6,357.6
EURHUF,20260513,181800,357.6,357.6,357.6,357.6
EURHUF,20260513,181900,357.6,357.6,357.6,357.6
EURHUF,20260513,182000,357.6,357.6,357.6,357.6
EURHUF,20260513,182100,357.6,357.6,357.6,357.6
EURHUF,20260513,182200,357.6,357.6,357.6,357.6
EURHUF,20260513,182300,357.6,357.7,357.6,357.7
EURHUF,20260513,182400,357.6,357.7,357.6,357.7
EURHUF,20260513,182500,357.6,357.7,357.5,357.5
EURHUF,20260513,182600,357.6,357.6,357.5,357.5
EURHUF,20260513,182700,357.6,357.6,357.6,357.6
EURHUF,20260513,182800,357.6,357.6,357.5,357.5
EURHUF,20260513,182900,357.6,357.6,357.6,357.6
EURHUF,20260513,183000,357.6,357.6,357.6,357.6
EURHUF,20260513,183100,357.6,357.6,357.6,357.6
EURHUF,20260513,183200,357.6,357.6,357.5,357.6
EURHUF,20260513,183300,357.6,357.6,357.6,357.6
EURHUF,20260513,183400,357.6,357.6,357.6,357.6
EURHUF,20260513,183500,357.6,357.6,357.6,357.6
EURHUF,20260513,183600,357.6,357.7,357.6,357.7
EURHUF,20260513,183700,357.6,357.7,357.6,357.7
EURHUF,20260513,183800,357.7,357.7,357.7,357.7
EURHUF,20260513,183900,357.6,357.6,357.6,357.6
EURHUF,20260513,184000,357.6,357.6,357.6,357.6
EURHUF,20260513,184100,357.6,357.7,357.6,357.7
EURHUF,20260513,184200,357.7,357.7,357.7,357.7
EURHUF,20260513,184300,357.7,357.7,357.7,357.7
EURHUF,20260513,184400,357.7,357.7,357.7,357.7
EURHUF,20260513,184500,357.7,357.7,357.7,357.7
EURHUF,20260513,184600,357.7,357.7,357.7,357.7
EURHUF,20260513,184700,357.7,357.7,357.7,357.7
EURHUF,20260513,184800,357.7,357.7,357.7,357.7
EURHUF,20260513,184900,357.8,357.8,357.8,357.8
EURHUF,20260513,185000,357.8,357.8,357.7,357.7
EURHUF,20260513,185100,357.7,357.7,357.7,357.7
EURHUF,20260513,185200,357.7,357.7,357.7,357.7
EURHUF,20260513,185300,357.7,357.7,357.7,357.7
EURHUF,20260513,185400,357.7,357.7,357.7,357.7
EURHUF,20260513,185500,357.7,357.7,357.7,357.7
EURHUF,20260513,185600,357.7,357.7,357.7,357.7
EURHUF,20260513,185700,357.7,357.7,357.6,357.6
EURHUF,20260513,185800,357.6,357.6,357.6,357.6
EURHUF,20260513,185900,357.6,357.6,357.6,357.6
EURHUF,20260513,190000,357.6,357.6,357.6,357.6
EURHUF,20260513,190100,357.6,357.6,357.6,357.6
EURHUF,20260513,190200,357.6,357.6,357.6,357.6
EURHUF,20260513,190300,357.6,357.6,357.6,357.6
EURHUF,20260513,190400,357.6,357.6,357.6,357.6
EURHUF,20260513,190500,357.6,357.6,357.6,357.6
EURHUF,20260513,190600,357.6,357.6,357.6,357.6
EURHUF,20260513,190700,357.7,357.8,357.7,357.8
EURHUF,20260513,190800,357.8,357.8,357.8,357.8
EURHUF,20260513,190900,357.8,357.8,357.8,357.8
EURHUF,20260513,191000,357.8,357.8,357.8,357.8
EURHUF,20260513,191100,357.7,357.7,357.7,357.7
EURHUF,20260513,191200,357.6,357.6,357.6,357.6
EURHUF,20260513,191300,357.6,357.6,357.6,357.6
EURHUF,20260513,191400,357.6,357.6,357.6,357.6
EURHUF,20260513,191500,357.6,357.6,357.6,357.6
EURHUF,20260513,191600,357.6,357.6,357.6,357.6
EURHUF,20260513,191700,357.6,357.6,357.6,357.6
EURHUF,20260513,191800,357.6,357.6,357.6,357.6
EURHUF,20260513,191900,357.6,357.6,357.6,357.6
EURHUF,20260513,192000,357.6,357.6,357.6,357.6
EURHUF,20260513,192100,357.6,357.6,357.6,357.6
EURHUF,20260513,192200,357.6,357.6,357.6,357.6
EURHUF,20260513,192300,357.6,357.6,357.6,357.6
EURHUF,20260513,192400,357.6,357.6,357.6,357.6
EURHUF,20260513,192500,357.6,357.6,357.6,357.6
EURHUF,20260513,192600,357.6,357.6,357.6,357.6
EURHUF,20260513,192700,357.6,357.6,357.6,357.6
EURHUF,20260513,192800,357.6,357.6,357.6,357.6
EURHUF,20260513,192900,357.6,357.6,357.6,357.6
EURHUF,20260513,193000,357.6,357.6,357.6,357.6
EURHUF,20260513,193100,357.6,357.6,357.6,357.6
EURHUF,20260513,193200,357.6,357.6,357.6,357.6
EURHUF,20260513,193300,357.6,357.6,357.6,357.6
EURHUF,20260513,193400,357.6,357.6,357.6,357.6
EURHUF,20260513,193500,357.6,357.6,357.6,357.6
EURHUF,20260513,193600,357.6,357.6,357.6,357.6
EURHUF,20260513,193700,357.6,357.6,357.6,357.6
EURHUF,20260513,193800,357.6,357.6,357.6,357.6
EURHUF,20260513,193900,357.6,357.6,357.6,357.6
EURHUF,20260513,194000,357.6,357.6,357.6,357.6
EURHUF,20260513,194100,357.6,357.6,357.6,357.6
EURHUF,20260513,194200,357.6,357.6,357.6,357.6
EURHUF,20260513,194300,357.6,357.6,357.6,357.6
EURHUF,20260513,194400,357.6,357.6,357.6,357.6
EURHUF,20260513,194500,357.7,357.7,357.7,357.7
EURHUF,20260513,194600,357.7,357.7,357.7,357.7
EURHUF,20260513,194700,357.7,357.7,357.7,357.7
EURHUF,20260513,194800,357.7,357.7,357.7,357.7
EURHUF,20260513,194900,357.7,357.7,357.7,357.7
EURHUF,20260513,195000,357.7,357.7,357.7,357.7
EURHUF,20260513,195100,357.7,357.7,357.7,357.7
EURHUF,20260513,195200,357.7,357.7,357.7,357.7
EURHUF,20260513,195300,357.7,357.7,357.7,357.7
EURHUF,20260513,195400,357.7,357.7,357.7,357.7
EURHUF,20260513,195500,357.7,357.7,357.7,357.7
EURHUF,20260513,195600,357.7,357.7,357.7,357.7
EURHUF,20260513,195700,357.7,357.8,357.7,357.8
EURHUF,20260513,195800,357.8,357.8,357.8,357.8
EURHUF,20260513,195900,357.8,357.8,357.8,357.8
EURHUF,20260513,200000,357.8,357.8,357.8,357.8
EURHUF,20260513,200100,357.8,357.8,357.8,357.8
EURHUF,20260513,200200,357.8,357.8,357.8,357.8
EURHUF,20260513,200300,357.8,357.8,357.8,357.8
EURHUF,20260513,200400,357.8,357.8,357.8,357.8
EURHUF,20260513,200500,357.9,357.9,357.9,357.9
EURHUF,20260513,200600,357.9,357.9,357.9,357.9
EURHUF,20260513,200700,357.9,357.9,357.9,357.9
EURHUF,20260513,200800,357.9,357.9,357.9,357.9
EURHUF,20260513,200900,357.9,357.9,357.9,357.9
EURHUF,20260513,201000,357.9,357.9,357.9,357.9
EURHUF,20260513,201100,357.9,357.9,357.9,357.9
EURHUF,20260513,201200,357.9,357.9,357.9,357.9
EURHUF,20260513,201300,357.9,357.9,357.9,357.9
EURHUF,20260513,201400,357.9,357.9,357.9,357.9
EURHUF,20260513,201500,357.9,357.9,357.9,357.9
EURHUF,20260513,201600,357.9,357.9,357.8,357.8
EURHUF,20260513,201700,357.8,357.8,357.8,357.8
EURHUF,20260513,201800,357.8,357.8,357.8,357.8
EURHUF,20260513,201900,357.8,357.8,357.8,357.8
EURHUF,20260513,202000,357.8,357.8,357.8,357.8
EURHUF,20260513,202100,357.8,357.8,357.8,357.8
EURHUF,20260513,202200,357.8,357.8,357.8,357.8
EURHUF,20260513,202300,357.8,357.8,357.8,357.8
EURHUF,20260513,202400,357.8,357.8,357.8,357.8
EURHUF,20260513,202500,357.9,357.9,357.9,357.9
EURHUF,20260513,202600,357.9,358.0,357.9,358.0
EURHUF,20260513,202700,358.0,358.0,358.0,358.0
EURHUF,20260513,202800,358.0,358.0,358.0,358.0
EURHUF,20260513,202900,358.0,358.0,358.0,358.0
EURHUF,20260513,203000,358.0,358.0,358.0,358.0
EURHUF,20260513,203100,358.0,358.0,358.0,358.0
EURHUF,20260513,203200,358.1,358.1,358.1,358.1
EURHUF,20260513,203300,358.1,358.1,358.1,358.1
EURHUF,20260513,203400,358.1,358.1,358.1,358.1
EURHUF,20260513,203500,358.0,358.0,358.0,358.0
EURHUF,20260513,203600,358.0,358.1,358.0,358.1
EURHUF,20260513,203700,358.1,358.1,358.1,358.1
EURHUF,20260513,203800,358.1,358.1,358.1,358.1
EURHUF,20260513,203900,358.1,358.1,358.1,358.1
EURHUF,20260513,204000,358.1,358.1,358.1,358.1
EURHUF,20260513,204100,358.1,358.1,358.1,358.1
EURHUF,20260513,204200,358.1,358.1,358.1,358.1
EURHUF,20260513,204300,358.1,358.1,358.1,358.1
EURHUF,20260513,204400,358.1,358.1,358.1,358.1
EURHUF,20260513,204500,358.1,358.1,358.1,358.1
EURHUF,20260513,204600,358.1,358.1,358.1,358.1
EURHUF,20260513,204700,358.1,358.1,358.1,358.1
EURHUF,20260513,204800,358.1,358.1,358.0,358.1
EURHUF,20260513,204900,358.2,358.2,358.2,358.2
EURHUF,20260513,205000,358.2,358.2,358.2,358.2
EURHUF,20260513,205100,358.2,358.2,358.2,358.2
EURHUF,20260513,205200,358.2,358.2,358.2,358.2
EURHUF,20260513,205300,358.2,358.2,358.2,358.2
EURHUF,20260513,205400,358.2,358.2,358.2,358.2
EURHUF,20260513,205500,358.3,358.3,358.1,358.1
EURHUF,20260513,205600,358.1,358.1,358.0,358.0
EURHUF,20260513,205700,358.0,358.0,358.0,358.0
EURHUF,20260513,205800,358.0,358.0,358.0,358.0
EURHUF,20260513,205900,358.0,358.0,358.0,358.0
EURHUF,20260513,210000,358.0,358.0,358.0,358.0
EURHUF,20260513,210100,358.0,358.0,358.0,358.0
EURHUF,20260513,210200,358.0,358.0,358.0,358.0
EURHUF,20260513,210300,358.1,358.1,358.1,358.1
EURHUF,20260513,210400,358.1,358.1,358.1,358.1
EURHUF,20260513,210500,358.1,358.1,358.0,358.0
EURHUF,20260513,210600,358.0,358.0,358.0,358.0
EURHUF,20260513,210700,358.0,358.0,358.0,358.0
EURHUF,20260513,210800,358.0,358.0,358.0,358.0
EURHUF,20260513,210900,358.0,358.1,358.0,358.1
EURHUF,20260513,211000,358.1,358.1,358.1,358.1
EURHUF,20260513,211100,358.1,358.1,358.1,358.1
EURHUF,20260513,211200,358.1,358.1,358.1,358.1
EURHUF,20260513,211300,358.1,358.1,358.1,358.1
EURHUF,20260513,211400,358.1,358.1,358.1,358.1
EURHUF,20260513,211500,358.0,358.0,358.0,358.0
EURHUF,20260513,211600,358.0,358.0,358.0,358.0
EURHUF,20260513,211700,358.1,358.1,358.0,358.0
EURHUF,20260513,211800,358.0,358.1,358.0,358.1
EURHUF,20260513,211900,358.1,358.1,358.1,358.1
EURHUF,20260513,212000,358.1,358.1,358.1,358.1
EURHUF,20260513,212100,358.1,358.1,358.1,358.1
EURHUF,20260513,212200,358.1,358.1,358.1,358.1
EURHUF,20260513,212300,358.1,358.1,358.1,358.1
EURHUF,20260513,212400,358.1,358.1,358.1,358.1
EURHUF,20260513,212500,358.0,358.0,358.0,358.0
EURHUF,20260513,212600,358.0,358.0,358.0,358.0
EURHUF,20260513,212700,358.0,358.1,358.0,358.1
EURHUF,20260513,212800,358.1,358.1,358.1,358.1
EURHUF,20260513,212900,358.1,358.1,358.1,358.1
EURHUF,20260513,213000,358.1,358.1,358.1,358.1
EURHUF,20260513,213100,358.1,358.1,358.1,358.1
EURHUF,20260513,213200,358.1,358.1,358.1,358.1
EURHUF,20260513,213300,358.1,358.2,358.1,358.2
EURHUF,20260513,213400,358.1,358.1,358.1,358.1
EURHUF,20260513,213500,358.1,358.1,358.1,358.1
EURHUF,20260513,213600,358.1,358.1,358.1,358.1
EURHUF,20260513,213700,358.1,358.1,358.1,358.1
EURHUF,20260513,213800,358.1,358.1,358.1,358.1
EURHUF,20260513,213900,358.1,358.1,358.1,358.1
EURHUF,20260513,214000,358.1,358.1,358.1,358.1
EURHUF,20260513,214100,358.1,358.1,358.1,358.1
EURHUF,20260513,214200,358.1,358.1,358.1,358.1
EURHUF,20260513,214300,358.1,358.1,358.1,358.1
EURHUF,20260513,214400,358.1,358.1,358.1,358.1
EURHUF,20260513,214500,358.1,358.1,358.1,358.1
EURHUF,20260513,214600,358.1,358.1,358.1,358.1
EURHUF,20260513,214700,358.1,358.1,358.1,358.1
EURHUF,20260513,214800,358.1,358.1,358.1,358.1
EURHUF,20260513,214900,358.1,358.1,358.1,358.1
EURHUF,20260513,215000,358.1,358.1,358.1,358.1
EURHUF,20260513,215100,358.1,358.1,358.1,358.1
EURHUF,20260513,215200,358.1,358.1,358.1,358.1
EURHUF,20260513,215300,358.1,358.1,358.1,358.1
EURHUF,20260513,215400,358.1,358.1,358.1,358.1
EURHUF,20260513,215500,358.1,358.1,358.0,358.0
EURHUF,20260513,215600,358.0,358.0,358.0,358.0
EURHUF,20260513,215700,358.1,358.1,358.1,358.1
EURHUF,20260513,215800,358.1,358.1,358.1,358.1
EURHUF,20260513,215900,358.1,358.1,358.1,358.1
EURHUF,20260513,220000,358.1,358.1,358.1,358.1
EURHUF,20260513,220100,358.1,358.1,358.1,358.1
EURHUF,20260513,220200,358.1,358.1,358.1,358.1
EURHUF,20260513,220300,358.1,358.1,358.1,358.1
EURHUF,20260513,220400,358.1,358.1,358.1,358.1
EURHUF,20260513,220500,358.1,358.1,358.1,358.1
EURHUF,20260513,220600,358.1,358.1,358.1,358.1
EURHUF,20260513,220700,358.1,358.1,358.1,358.1
EURHUF,20260513,220800,358.2,358.2,358.1,358.2
EURHUF,20260513,220900,358.2,358.2,358.2,358.2
EURHUF,20260513,221000,358.2,358.2,358.2,358.2
EURHUF,20260513,221100,358.2,358.2,358.2,358.2
EURHUF,20260513,221200,358.2,358.2,358.2,358.2
EURHUF,20260513,221300,358.2,358.2,358.2,358.2
EURHUF,20260513,221400,358.2,358.2,358.2,358.2
EURHUF,20260513,221500,358.2,358.2,358.2,358.2
EURHUF,20260513,221600,358.2,358.2,358.2,358.2
EURHUF,20260513,221700,358.2,358.2,358.2,358.2
EURHUF,20260513,221800,358.3,358.3,358.3,358.3
EURHUF,20260513,221900,358.2,358.2,358.2,358.2
EURHUF,20260513,222000,358.2,358.2,358.2,358.2
EURHUF,20260513,222100,358.2,358.2,358.2,358.2
EURHUF,20260513,222200,358.2,358.2,358.2,358.2
EURHUF,20260513,222300,358.2,358.2,358.2,358.2
EURHUF,20260513,222400,358.2,358.3,358.2,358.3
EURHUF,20260513,222500,358.3,358.3,358.3,358.3
EURHUF,20260513,222600,358.3,358.3,358.3,358.3
EURHUF,20260513,222700,358.3,358.3,358.3,358.3
EURHUF,20260513,222800,358.3,358.3,358.3,358.3
EURHUF,20260513,222900,358.3,358.3,358.3,358.3
EURHUF,20260513,223000,358.3,358.3,358.3,358.3
EURHUF,20260513,223100,358.3,358.3,358.3,358.3
EURHUF,20260513,223200,358.3,358.3,358.3,358.3
EURHUF,20260513,223300,358.3,358.3,358.3,358.3
EURHUF,20260513,223400,358.3,358.3,358.3,358.3
EURHUF,20260513,223500,358.3,358.3,358.3,358.3
EURHUF,20260513,223600,358.3,358.3,358.3,358.3
EURHUF,20260513,223700,358.3,358.3,358.3,358.3
EURHUF,20260513,223800,358.3,358.3,358.3,358.3
EURHUF,20260513,223900,358.3,358.3,358.3,358.3
EURHUF,20260513,224000,358.3,358.3,358.3,358.3
EURHUF,20260513,224100,358.3,358.3,358.3,358.3
EURHUF,20260513,224200,358.3,358.3,358.3,358.3
EURHUF,20260513,224300,358.3,358.3,358.3,358.3
EURHUF,20260513,224400,358.3,358.3,358.3,358.3
EURHUF,20260513,224500,358.3,358.3,358.3,358.3
EURHUF,20260513,224600,358.3,358.3,358.3,358.3
EURHUF,20260513,224700,358.3,358.3,358.3,358.3
EURHUF,20260513,224800,358.3,358.3,358.3,358.3
EURHUF,20260513,224900,358.3,358.3,358.3,358.3
EURHUF,20260513,225000,358.3,358.3,358.3,358.3
EURHUF,20260513,225100,358.3,358.3,358.3,358.3
EURHUF,20260513,225200,358.3,358.3,358.3,358.3
EURHUF,20260513,225300,358.3,358.3,358.3,358.3
EURHUF,20260513,225400,358.3,358.3,358.3,358.3
EURHUF,20260513,225500,358.3,358.3,358.3,358.3
EURHUF,20260513,225600,358.3,358.3,358.3,358.3
EURHUF,20260513,225700,358.3,358.3,358.3,358.3
EURHUF,20260513,225800,358.3,358.3,358.3,358.3
EURHUF,20260513,225900,358.0,358.0,358.0,358.0
EURHUF,20260513,230000,358.0,358.0,358.0,358.0
EURHUF,20260513,230100,357.9,357.9,357.9,357.9
EURHUF,20260513,230200,357.9,357.9,357.9,357.9
EURHUF,20260513,230300,357.9,357.9,357.9,357.9
EURHUF,20260513,230400,357.9,357.9,357.9,357.9
EURHUF,20260513,230500,357.9,357.9,357.9,357.9
EURHUF,20260513,230600,357.9,357.9,357.9,357.9
EURHUF,20260513,230700,357.9,357.9,357.9,357.9
EURHUF,20260513,230800,357.9,357.9,357.9,357.9
EURHUF,20260513,230900,357.9,357.9,357.9,357.9
EURHUF,20260513,231000,357.9,357.9,357.9,357.9
EURHUF,20260513,231100,357.9,358.0,357.9,358.0
EURHUF,20260513,231200,358.0,358.0,358.0,358.0
EURHUF,20260513,231300,358.0,358.0,358.0,358.0
EURHUF,20260513,231400,358.0,358.0,358.0,358.0
EURHUF,20260513,231500,357.9,357.9,357.8,357.8
EURHUF,20260513,231600,357.8,357.8,357.8,357.8
EURHUF,20260513,231700,357.8,357.8,357.8,357.8
EURHUF,20260513,231800,357.8,357.8,357.8,357.8
EURHUF,20260513,231900,357.8,357.8,357.8,357.8
EURHUF,20260513,232000,357.8,357.8,357.8,357.8
EURHUF,20260513,232100,357.8,357.8,357.8,357.8
EURHUF,20260513,232200,357.8,357.8,357.8,357.8
EURHUF,20260513,232300,357.8,357.8,357.8,357.8
EURHUF,20260513,232400,357.8,357.8,357.8,357.8
EURHUF,20260513,232500,357.8,357.8,357.8,357.8
EURHUF,20260513,232600,357.8,357.8,357.8,357.8
EURHUF,20260513,232700,357.8,357.8,357.8,357.8
EURHUF,20260513,232800,357.8,357.8,357.8,357.8
EURHUF,20260513,232900,357.8,357.8,357.8,357.8
EURHUF,20260513,233000,357.8,357.8,357.8,357.8
EURHUF,20260513,233100,357.8,357.8,357.8,357.8
EURHUF,20260513,233200,357.8,357.8,357.8,357.8
EURHUF,20260513,233300,357.8,357.8,357.8,357.8
EURHUF,20260513,233400,357.8,357.8,357.8,357.8
EURHUF,20260513,233500,357.8,357.8,357.8,357.8
EURHUF,20260513,233600,357.8,357.8,357.8,357.8
EURHUF,20260513,233700,357.8,357.8,357.8,357.8
EURHUF,20260513,233800,357.8,357.8,357.8,357.8
EURHUF,20260513,233900,357.8,357.8,357.8,357.8
EURHUF,20260513,234000,357.8,357.8,357.8,357.8
EURHUF,20260513,234100,357.8,357.8,357.8,357.8
EURHUF,20260513,234200,357.8,357.8,357.8,357.8
EURHUF,20260513,234300,357.8,357.8,357.8,357.8
EURHUF,20260513,234400,357.8,357.8,357.8,357.8
EURHUF,20260513,234500,357.8,357.8,357.8,357.8
EURHUF,20260513,234600,357.9,357.9,357.9,357.9
EURHUF,20260513,234700,357.9,357.9,357.9,357.9
EURHUF,20260513,234800,357.9,357.9,357.8,357.8
EURHUF,20260513,234900,357.8,357.8,357.8,357.8
EURHUF,20260513,235000,357.8,357.8,357.8,357.8
EURHUF,20260513,235100,357.8,357.8,357.8,357.8
EURHUF,20260513,235200,357.8,357.8,357.8,357.8
EURHUF,20260513,235300,357.8,357.8,357.8,357.8
EURHUF,20260513,235400,357.8,357.8,357.8,357.8
EURHUF,20260513,235500,357.8,357.8,357.8,357.8
EURHUF,20260513,235600,357.8,357.8,357.8,357.8
EURHUF,20260513,235700,357.7,357.8,357.7,357.8
EURHUF,20260513,235800,357.8,357.8,357.8,357.8
EURHUF,20260513,235900,357.8,357.8,357.8,357.8
EURHUF,20260514,000000,357.8,357.9,357.8,357.9
EURPLN,20260513,000100,4.251,4.251,4.251,4.251
EURPLN,20260513,000200,4.252,4.252,4.252,4.252
EURPLN,20260513,000300,4.252,4.252,4.251,4.251
EURPLN,20260513,000400,4.251,4.251,4.251,4.251
EURPLN,20260513,000500,4.251,4.251,4.251,4.251
EURPLN,20260513,000600,4.251,4.251,4.251,4.251
EURPLN,20260513,000700,4.252,4.252,4.252,4.252
EURPLN,20260513,000800,4.252,4.252,4.252,4.252
EURPLN,20260513,000900,4.252,4.252,4.252,4.252
EURPLN,20260513,001000,4.252,4.252,4.252,4.252
EURPLN,20260513,001100,4.252,4.252,4.252,4.252
EURPLN,20260513,001200,4.252,4.252,4.252,4.252
EURPLN,20260513,001300,4.252,4.252,4.252,4.252
EURPLN,20260513,001400,4.252,4.252,4.252,4.252
EURPLN,20260513,001500,4.252,4.252,4.252,4.252
EURPLN,20260513,001600,4.252,4.252,4.251,4.251
EURPLN,20260513,001700,4.251,4.251,4.251,4.251
EURPLN,20260513,001800,4.251,4.251,4.251,4.251
EURPLN,20260513,001900,4.251,4.251,4.251,4.251
EURPLN,20260513,002000,4.251,4.251,4.251,4.251
EURPLN,20260513,002100,4.251,4.251,4.251,4.251
EURPLN,20260513,002200,4.251,4.251,4.251,4.251
EURPLN,20260513,002300,4.251,4.251,4.251,4.251
EURPLN,20260513,002400,4.251,4.251,4.251,4.251
EURPLN,20260513,002500,4.251,4.251,4.251,4.251
EURPLN,20260513,002600,4.251,4.251,4.251,4.251
EURPLN,20260513,002700,4.251,4.251,4.251,4.251
EURPLN,20260513,002800,4.251,4.251,4.251,4.251
EURPLN,20260513,002900,4.251,4.251,4.251,4.251
EURPLN,20260513,003000,4.251,4.251,4.251,4.251
EURPLN,20260513,003100,4.251,4.251,4.251,4.251
EURPLN,20260513,003200,4.251,4.251,4.251,4.251
EURPLN,20260513,003300,4.251,4.251,4.251,4.251
EURPLN,20260513,003400,4.251,4.251,4.251,4.251
EURPLN,20260513,003500,4.251,4.251,4.251,4.251
EURPLN,20260513,003600,4.251,4.251,4.251,4.251
EURPLN,20260513,003700,4.251,4.251,4.251,4.251
EURPLN,20260513,003800,4.251,4.251,4.251,4.251
EURPLN,20260513,003900,4.251,4.251,4.251,4.251
EURPLN,20260513,004000,4.251,4.251,4.251,4.251
EURPLN,20260513,004100,4.251,4.251,4.251,4.251
EURPLN,20260513,004200,4.251,4.251,4.251,4.251
EURPLN,20260513,004300,4.251,4.251,4.251,4.251
EURPLN,20260513,004400,4.251,4.251,4.251,4.251
EURPLN,20260513,004500,4.251,4.251,4.251,4.251
EURPLN,20260513,004600,4.251,4.251,4.251,4.251
EURPLN,20260513,004700,4.251,4.251,4.251,4.251
EURPLN,20260513,004800,4.251,4.251,4.251,4.251
EURPLN,20260513,004900,4.251,4.251,4.251,4.251
EURPLN,20260513,005000,4.251,4.251,4.251,4.251
EURPLN,20260513,005100,4.251,4.251,4.251,4.251
EURPLN,20260513,005200,4.251,4.251,4.251,4.251
EURPLN,20260513,005300,4.251,4.251,4.251,4.251
EURPLN,20260513,005400,4.251,4.251,4.251,4.251
EURPLN,20260513,005500,4.251,4.251,4.251,4.251
EURPLN,20260513,005600,4.251,4.251,4.251,4.251
EURPLN,20260513,005700,4.251,4.251,4.251,4.251
EURPLN,20260513,005800,4.251,4.251,4.251,4.251
EURPLN,20260513,005900,4.251,4.251,4.251,4.251
EURPLN,20260513,010000,4.251,4.251,4.251,4.251
EURPLN,20260513,010100,4.251,4.251,4.251,4.251
EURPLN,20260513,010200,4.251,4.251,4.251,4.251
EURPLN,20260513,010300,4.251,4.251,4.251,4.251
EURPLN,20260513,010400,4.251,4.251,4.251,4.251
EURPLN,20260513,010500,4.251,4.251,4.251,4.251
EURPLN,20260513,010600,4.251,4.251,4.251,4.251
EURPLN,20260513,010700,4.251,4.251,4.251,4.251
EURPLN,20260513,010800,4.251,4.251,4.251,4.251
EURPLN,20260513,010900,4.252,4.252,4.252,4.252
EURPLN,20260513,011000,4.252,4.252,4.252,4.252
EURPLN,20260513,011100,4.252,4.252,4.252,4.252
EURPLN,20260513,011200,4.251,4.251,4.251,4.251
EURPLN,20260513,011300,4.251,4.251,4.251,4.251
EURPLN,20260513,011400,4.251,4.251,4.251,4.251
EURPLN,20260513,011500,4.251,4.251,4.251,4.251
EURPLN,20260513,011600,4.251,4.251,4.251,4.251
EURPLN,20260513,011700,4.251,4.251,4.251,4.251
EURPLN,20260513,011800,4.251,4.251,4.251,4.251
EURPLN,20260513,011900,4.251,4.251,4.251,4.251
EURPLN,20260513,012000,4.251,4.251,4.251,4.251
EURPLN,20260513,012100,4.251,4.251,4.251,4.251
EURPLN,20260513,012200,4.251,4.251,4.251,4.251
EURPLN,20260513,012300,4.251,4.251,4.251,4.251
EURPLN,20260513,012400,4.251,4.251,4.251,4.251
EURPLN,20260513,012500,4.251,4.251,4.251,4.251
EURPLN,20260513,012600,4.251,4.251,4.251,4.251
EURPLN,20260513,012700,4.251,4.251,4.251,4.251
EURPLN,20260513,012800,4.251,4.251,4.251,4.251
EURPLN,20260513,012900,4.251,4.251,4.251,4.251
EURPLN,20260513,013000,4.251,4.251,4.251,4.251
EURPLN,20260513,013100,4.251,4.251,4.251,4.251
EURPLN,20260513,013200,4.251,4.251,4.251,4.251
EURPLN,20260513,013300,4.251,4.251,4.251,4.251
EURPLN,20260513,013400,4.251,4.251,4.251,4.251
EURPLN,20260513,013500,4.251,4.251,4.251,4.251
EURPLN,20260513,013600,4.251,4.251,4.251,4.251
EURPLN,20260513,013700,4.251,4.251,4.251,4.251
EURPLN,20260513,013800,4.251,4.251,4.251,4.251
EURPLN,20260513,013900,4.251,4.251,4.251,4.251
EURPLN,20260513,014000,4.251,4.251,4.251,4.251
EURPLN,20260513,014100,4.251,4.251,4.251,4.251
EURPLN,20260513,014200,4.251,4.251,4.251,4.251
EURPLN,20260513,014300,4.251,4.251,4.251,4.251
EURPLN,20260513,014400,4.251,4.251,4.251,4.251
EURPLN,20260513,014500,4.251,4.251,4.251,4.251
EURPLN,20260513,014600,4.251,4.251,4.251,4.251
EURPLN,20260513,014700,4.251,4.251,4.251,4.251
EURPLN,20260513,014800,4.251,4.251,4.251,4.251
EURPLN,20260513,014900,4.251,4.251,4.251,4.251
EURPLN,20260513,015000,4.250,4.250,4.250,4.250
EURPLN,20260513,015100,4.250,4.251,4.250,4.251
EURPLN,20260513,015200,4.251,4.251,4.251,4.251
EURPLN,20260513,015300,4.251,4.251,4.251,4.251
EURPLN,20260513,015400,4.251,4.251,4.251,4.251
EURPLN,20260513,015500,4.251,4.251,4.251,4.251
EURPLN,20260513,015600,4.251,4.251,4.251,4.251
EURPLN,20260513,015700,4.251,4.251,4.251,4.251
EURPLN,20260513,015800,4.251,4.251,4.251,4.251
EURPLN,20260513,015900,4.251,4.251,4.251,4.251
EURPLN,20260513,020000,4.251,4.251,4.251,4.251
EURPLN,20260513,020100,4.251,4.252,4.251,4.252
EURPLN,20260513,020200,4.251,4.251,4.251,4.251
EURPLN,20260513,020300,4.251,4.251,4.251,4.251
EURPLN,20260513,020400,4.252,4.252,4.252,4.252
EURPLN,20260513,020500,4.252,4.252,4.252,4.252
EURPLN,20260513,020600,4.252,4.252,4.252,4.252
EURPLN,20260513,020700,4.252,4.252,4.252,4.252
EURPLN,20260513,020800,4.252,4.252,4.252,4.252
EURPLN,20260513,020900,4.252,4.252,4.252,4.252
EURPLN,20260513,021000,4.252,4.252,4.252,4.252
EURPLN,20260513,021100,4.252,4.252,4.252,4.252
EURPLN,20260513,021200,4.252,4.252,4.252,4.252
EURPLN,20260513,021300,4.252,4.252,4.252,4.252
EURPLN,20260513,021400,4.252,4.252,4.251,4.251
EURPLN,20260513,021500,4.251,4.251,4.251,4.251
EURPLN,20260513,021600,4.251,4.251,4.251,4.251
EURPLN,20260513,021700,4.251,4.251,4.251,4.251
EURPLN,20260513,021800,4.251,4.251,4.251,4.251
EURPLN,20260513,021900,4.251,4.252,4.251,4.252
EURPLN,20260513,022000,4.251,4.252,4.251,4.252
EURPLN,20260513,022100,4.252,4.252,4.252,4.252
EURPLN,20260513,022200,4.252,4.252,4.252,4.252
EURPLN,20260513,022300,4.252,4.252,4.251,4.251
EURPLN,20260513,022400,4.252,4.252,4.252,4.252
EURPLN,20260513,022500,4.252,4.252,4.252,4.252
EURPLN,20260513,022600,4.251,4.251,4.251,4.251
EURPLN,20260513,022700,4.251,4.251,4.251,4.251
EURPLN,20260513,022800,4.251,4.251,4.251,4.251
EURPLN,20260513,022900,4.251,4.251,4.251,4.251
EURPLN,20260513,023000,4.251,4.251,4.251,4.251
EURPLN,20260513,023100,4.251,4.251,4.251,4.251
EURPLN,20260513,023200,4.251,4.251,4.251,4.251
EURPLN,20260513,023300,4.251,4.251,4.251,4.251
EURPLN,20260513,023400,4.251,4.251,4.251,4.251
EURPLN,20260513,023500,4.251,4.251,4.251,4.251
EURPLN,20260513,023600,4.251,4.251,4.251,4.251
EURPLN,20260513,023700,4.251,4.251,4.251,4.251
EURPLN,20260513,023800,4.251,4.251,4.251,4.251
EURPLN,20260513,023900,4.251,4.251,4.251,4.251
EURPLN,20260513,024000,4.251,4.252,4.251,4.252
EURPLN,20260513,024100,4.251,4.251,4.251,4.251
EURPLN,20260513,024200,4.252,4.252,4.252,4.252
EURPLN,20260513,024300,4.252,4.252,4.252,4.252
EURPLN,20260513,024400,4.252,4.252,4.252,4.252
EURPLN,20260513,024500,4.252,4.252,4.252,4.252
EURPLN,20260513,024600,4.251,4.251,4.251,4.251
EURPLN,20260513,024700,4.251,4.251,4.251,4.251
EURPLN,20260513,024800,4.251,4.251,4.250,4.250
EURPLN,20260513,024900,4.250,4.250,4.250,4.250
EURPLN,20260513,025000,4.250,4.250,4.250,4.250
EURPLN,20260513,025100,4.250,4.250,4.250,4.250
EURPLN,20260513,025200,4.250,4.250,4.250,4.250
EURPLN,20260513,025300,4.250,4.250,4.250,4.250
EURPLN,20260513,025400,4.250,4.250,4.250,4.250
EURPLN,20260513,025500,4.250,4.250,4.250,4.250
EURPLN,20260513,025600,4.250,4.251,4.250,4.251
EURPLN,20260513,025700,4.251,4.251,4.251,4.251
EURPLN,20260513,025800,4.251,4.251,4.251,4.251
EURPLN,20260513,025900,4.251,4.252,4.251,4.252
EURPLN,20260513,030000,4.252,4.252,4.252,4.252
EURPLN,20260513,030100,4.252,4.252,4.252,4.252
EURPLN,20260513,030200,4.251,4.251,4.251,4.251
EURPLN,20260513,030300,4.250,4.250,4.250,4.250
EURPLN,20260513,030400,4.250,4.250,4.250,4.250
EURPLN,20260513,030500,4.250,4.250,4.250,4.250
EURPLN,20260513,030600,4.250,4.250,4.250,4.250
EURPLN,20260513,030700,4.250,4.250,4.250,4.250
EURPLN,20260513,030800,4.250,4.250,4.249,4.249
EURPLN,20260513,030900,4.249,4.249,4.249,4.249
EURPLN,20260513,031000,4.249,4.249,4.249,4.249
EURPLN,20260513,031100,4.249,4.249,4.249,4.249
EURPLN,20260513,031200,4.249,4.249,4.249,4.249
EURPLN,20260513,031300,4.249,4.249,4.249,4.249
EURPLN,20260513,031400,4.249,4.249,4.249,4.249
EURPLN,20260513,031500,4.249,4.249,4.249,4.249
EURPLN,20260513,031600,4.249,4.249,4.249,4.249
EURPLN,20260513,031700,4.248,4.248,4.248,4.248
EURPLN,20260513,031800,4.248,4.251,4.248,4.251
EURPLN,20260513,031900,4.251,4.251,4.251,4.251
EURPLN,20260513,032000,4.251,4.251,4.251,4.251
EURPLN,20260513,032100,4.251,4.251,4.251,4.251
EURPLN,20260513,032200,4.251,4.251,4.251,4.251
EURPLN,20260513,032300,4.252,4.252,4.251,4.251
EURPLN,20260513,032400,4.251,4.251,4.251,4.251
EURPLN,20260513,032500,4.251,4.252,4.251,4.251
EURPLN,20260513,032600,4.251,4.251,4.251,4.251
EURPLN,20260513,032700,4.251,4.251,4.251,4.251
EURPLN,20260513,032800,4.251,4.251,4.251,4.251
EURPLN,20260513,032900,4.251,4.251,4.251,4.251
EURPLN,20260513,033000,4.251,4.251,4.251,4.251
EURPLN,20260513,033100,4.251,4.251,4.251,4.251
EURPLN,20260513,033200,4.251,4.251,4.251,4.251
EURPLN,20260513,033300,4.250,4.250,4.250,4.250
EURPLN,20260513,033400,4.250,4.250,4.250,4.250
EURPLN,20260513,033500,4.250,4.251,4.250,4.251
EURPLN,20260513,033600,4.250,4.250,4.250,4.250
EURPLN,20260513,033700,4.250,4.250,4.250,4.250
EURPLN,20260513,033800,4.250,4.250,4.250,4.250
EURPLN,20260513,033900,4.251,4.251,4.251,4.251
EURPLN,20260513,034000,4.251,4.251,4.251,4.251
EURPLN,20260513,034100,4.251,4.251,4.251,4.251
EURPLN,20260513,034200,4.251,4.251,4.251,4.251
EURPLN,20260513,034300,4.251,4.251,4.251,4.251
EURPLN,20260513,034400,4.251,4.251,4.251,4.251
EURPLN,20260513,034500,4.251,4.251,4.251,4.251
EURPLN,20260513,034600,4.251,4.251,4.251,4.251
EURPLN,20260513,034700,4.251,4.251,4.251,4.251
EURPLN,20260513,034800,4.251,4.251,4.251,4.251
EURPLN,20260513,034900,4.251,4.251,4.251,4.251
EURPLN,20260513,035000,4.252,4.252,4.252,4.252
EURPLN,20260513,035100,4.252,4.252,4.251,4.251
EURPLN,20260513,035200,4.251,4.251,4.251,4.251
EURPLN,20260513,035300,4.251,4.251,4.251,4.251
EURPLN,20260513,035400,4.251,4.251,4.251,4.251
EURPLN,20260513,035500,4.251,4.251,4.251,4.251
EURPLN,20260513,035600,4.251,4.251,4.250,4.250
EURPLN,20260513,035700,4.250,4.250,4.250,4.250
EURPLN,20260513,035800,4.250,4.250,4.250,4.250
EURPLN,20260513,035900,4.250,4.250,4.250,4.250
EURPLN,20260513,040000,4.250,4.250,4.250,4.250
EURPLN,20260513,040100,4.250,4.250,4.250,4.250
EURPLN,20260513,040200,4.250,4.250,4.250,4.250
EURPLN,20260513,040300,4.250,4.250,4.250,4.250
EURPLN,20260513,040400,4.250,4.251,4.250,4.251
EURPLN,20260513,040500,4.251,4.251,4.251,4.251
EURPLN,20260513,040600,4.251,4.251,4.251,4.251
EURPLN,20260513,040700,4.251,4.251,4.251,4.251
EURPLN,20260513,040800,4.251,4.251,4.250,4.250
EURPLN,20260513,040900,4.250,4.250,4.250,4.250
EURPLN,20260513,041000,4.250,4.250,4.250,4.250
EURPLN,20260513,041100,4.250,4.250,4.250,4.250
EURPLN,20260513,041200,4.250,4.250,4.250,4.250
EURPLN,20260513,041300,4.250,4.250,4.250,4.250
EURPLN,20260513,041400,4.250,4.250,4.250,4.250
EURPLN,20260513,041500,4.250,4.250,4.250,4.250
EURPLN,20260513,041600,4.249,4.250,4.249,4.250
EURPLN,20260513,041700,4.250,4.250,4.250,4.250
EURPLN,20260513,041800,4.249,4.249,4.249,4.249
EURPLN,20260513,041900,4.249,4.249,4.249,4.249
EURPLN,20260513,042000,4.249,4.249,4.249,4.249
EURPLN,20260513,042100,4.249,4.249,4.249,4.249
EURPLN,20260513,042200,4.249,4.249,4.249,4.249
EURPLN,20260513,042300,4.249,4.249,4.249,4.249
EURPLN,20260513,042400,4.249,4.249,4.249,4.249
EURPLN,20260513,042500,4.249,4.249,4.249,4.249
EURPLN,20260513,042600,4.249,4.249,4.249,4.249
EURPLN,20260513,042700,4.249,4.249,4.249,4.249
EURPLN,20260513,042800,4.249,4.250,4.249,4.250
EURPLN,20260513,042900,4.250,4.250,4.250,4.250
EURPLN,20260513,043000,4.249,4.249,4.249,4.249
EURPLN,20260513,043100,4.249,4.249,4.249,4.249
EURPLN,20260513,043200,4.249,4.249,4.249,4.249
EURPLN,20260513,043300,4.249,4.249,4.249,4.249
EURPLN,20260513,043400,4.249,4.249,4.249,4.249
EURPLN,20260513,043500,4.249,4.249,4.249,4.249
EURPLN,20260513,043600,4.249,4.249,4.249,4.249
EURPLN,20260513,043700,4.249,4.249,4.249,4.249
EURPLN,20260513,043800,4.249,4.249,4.249,4.249
EURPLN,20260513,043900,4.249,4.249,4.249,4.249
EURPLN,20260513,044000,4.249,4.249,4.249,4.249
EURPLN,20260513,044100,4.249,4.249,4.249,4.249
EURPLN,20260513,044200,4.249,4.249,4.249,4.249
EURPLN,20260513,044300,4.249,4.249,4.249,4.249
EURPLN,20260513,044400,4.249,4.249,4.249,4.249
EURPLN,20260513,044500,4.249,4.249,4.249,4.249
EURPLN,20260513,044600,4.249,4.249,4.249,4.249
EURPLN,20260513,044700,4.249,4.249,4.249,4.249
EURPLN,20260513,044800,4.249,4.249,4.249,4.249
EURPLN,20260513,044900,4.249,4.249,4.249,4.249
EURPLN,20260513,045000,4.249,4.249,4.249,4.249
EURPLN,20260513,045100,4.249,4.249,4.249,4.249
EURPLN,20260513,045200,4.249,4.249,4.249,4.249
EURPLN,20260513,045300,4.249,4.249,4.249,4.249
EURPLN,20260513,045400,4.249,4.249,4.249,4.249
EURPLN,20260513,045500,4.249,4.249,4.249,4.249
EURPLN,20260513,045600,4.249,4.249,4.249,4.249
EURPLN,20260513,045700,4.249,4.250,4.249,4.250
EURPLN,20260513,045800,4.250,4.250,4.250,4.250
EURPLN,20260513,045900,4.249,4.250,4.249,4.250
EURPLN,20260513,050000,4.250,4.250,4.250,4.250
EURPLN,20260513,050100,4.249,4.249,4.249,4.249
EURPLN,20260513,050200,4.249,4.249,4.249,4.249
EURPLN,20260513,050300,4.249,4.249,4.249,4.249
EURPLN,20260513,050400,4.249,4.250,4.249,4.250
EURPLN,20260513,050500,4.250,4.250,4.250,4.250
EURPLN,20260513,050600,4.250,4.250,4.250,4.250
EURPLN,20260513,050700,4.250,4.250,4.250,4.250
EURPLN,20260513,050800,4.250,4.250,4.250,4.250
EURPLN,20260513,050900,4.250,4.250,4.250,4.250
EURPLN,20260513,051000,4.250,4.250,4.250,4.250
EURPLN,20260513,051100,4.250,4.251,4.250,4.251
EURPLN,20260513,051200,4.250,4.250,4.250,4.250
EURPLN,20260513,051300,4.250,4.250,4.250,4.250
EURPLN,20260513,051400,4.250,4.250,4.250,4.250
EURPLN,20260513,051500,4.250,4.250,4.250,4.250
EURPLN,20260513,051600,4.250,4.251,4.250,4.251
EURPLN,20260513,051700,4.251,4.251,4.251,4.251
EURPLN,20260513,051800,4.251,4.251,4.251,4.251
EURPLN,20260513,051900,4.250,4.250,4.250,4.250
EURPLN,20260513,052000,4.250,4.250,4.250,4.250
EURPLN,20260513,052100,4.250,4.250,4.250,4.250
EURPLN,20260513,052200,4.250,4.250,4.250,4.250
EURPLN,20260513,052300,4.250,4.250,4.250,4.250
EURPLN,20260513,052400,4.250,4.250,4.250,4.250
EURPLN,20260513,052500,4.250,4.250,4.250,4.250
EURPLN,20260513,052600,4.250,4.251,4.250,4.251
EURPLN,20260513,052700,4.251,4.251,4.251,4.251
EURPLN,20260513,052800,4.251,4.251,4.251,4.251
EURPLN,20260513,052900,4.251,4.251,4.251,4.251
EURPLN,20260513,053000,4.251,4.251,4.251,4.251
EURPLN,20260513,053100,4.251,4.251,4.251,4.251
EURPLN,20260513,053200,4.251,4.251,4.251,4.251
EURPLN,20260513,053300,4.251,4.251,4.251,4.251
EURPLN,20260513,053400,4.251,4.251,4.251,4.251
EURPLN,20260513,053500,4.251,4.251,4.251,4.251
EURPLN,20260513,053600,4.251,4.251,4.251,4.251
EURPLN,20260513,053700,4.251,4.251,4.251,4.251
EURPLN,20260513,053800,4.251,4.251,4.251,4.251
EURPLN,20260513,053900,4.251,4.251,4.251,4.251
EURPLN,20260513,054000,4.251,4.251,4.251,4.251
EURPLN,20260513,054100,4.251,4.251,4.251,4.251
EURPLN,20260513,054200,4.251,4.251,4.251,4.251
EURPLN,20260513,054300,4.251,4.251,4.251,4.251
EURPLN,20260513,054400,4.251,4.251,4.251,4.251
EURPLN,20260513,054500,4.251,4.251,4.251,4.251
EURPLN,20260513,054600,4.251,4.251,4.251,4.251
EURPLN,20260513,054700,4.251,4.251,4.251,4.251
EURPLN,20260513,054800,4.251,4.251,4.251,4.251
EURPLN,20260513,054900,4.251,4.251,4.251,4.251
EURPLN,20260513,055000,4.251,4.251,4.251,4.251
EURPLN,20260513,055100,4.251,4.251,4.251,4.251
EURPLN,20260513,055200,4.251,4.251,4.251,4.251
EURPLN,20260513,055300,4.251,4.251,4.251,4.251
EURPLN,20260513,055400,4.251,4.251,4.251,4.251
EURPLN,20260513,055500,4.251,4.251,4.251,4.251
EURPLN,20260513,055600,4.251,4.251,4.251,4.251
EURPLN,20260513,055700,4.251,4.251,4.251,4.251
EURPLN,20260513,055800,4.251,4.251,4.251,4.251
EURPLN,20260513,055900,4.251,4.251,4.251,4.251
EURPLN,20260513,060000,4.250,4.250,4.250,4.250
EURPLN,20260513,060100,4.250,4.250,4.250,4.250
EURPLN,20260513,060200,4.250,4.251,4.250,4.251
EURPLN,20260513,060300,4.251,4.251,4.251,4.251
EURPLN,20260513,060400,4.251,4.251,4.251,4.251
EURPLN,20260513,060500,4.251,4.251,4.251,4.251
EURPLN,20260513,060600,4.251,4.251,4.251,4.251
EURPLN,20260513,060700,4.251,4.251,4.251,4.251
EURPLN,20260513,060800,4.251,4.251,4.251,4.251
EURPLN,20260513,060900,4.251,4.251,4.251,4.251
EURPLN,20260513,061000,4.251,4.251,4.251,4.251
EURPLN,20260513,061100,4.251,4.251,4.251,4.251
EURPLN,20260513,061200,4.251,4.251,4.251,4.251
EURPLN,20260513,061300,4.251,4.251,4.251,4.251
EURPLN,20260513,061400,4.251,4.251,4.251,4.251
EURPLN,20260513,061500,4.251,4.251,4.251,4.251
EURPLN,20260513,061600,4.251,4.251,4.251,4.251
EURPLN,20260513,061700,4.251,4.251,4.251,4.251
EURPLN,20260513,061800,4.251,4.251,4.251,4.251
EURPLN,20260513,061900,4.251,4.251,4.251,4.251
EURPLN,20260513,062000,4.251,4.251,4.251,4.251
EURPLN,20260513,062100,4.251,4.251,4.251,4.251
EURPLN,20260513,062200,4.251,4.251,4.251,4.251
EURPLN,20260513,062300,4.251,4.251,4.251,4.251
EURPLN,20260513,062400,4.251,4.251,4.251,4.251
EURPLN,20260513,062500,4.251,4.251,4.251,4.251
EURPLN,20260513,062600,4.251,4.251,4.251,4.251
EURPLN,20260513,062700,4.251,4.251,4.251,4.251
EURPLN,20260513,062800,4.251,4.251,4.251,4.251
EURPLN,20260513,062900,4.251,4.251,4.251,4.251
EURPLN,20260513,063000,4.250,4.250,4.250,4.250
EURPLN,20260513,063100,4.250,4.250,4.250,4.250
EURPLN,20260513,063200,4.250,4.250,4.250,4.250
EURPLN,20260513,063300,4.250,4.250,4.250,4.250
EURPLN,20260513,063400,4.250,4.250,4.250,4.250
EURPLN,20260513,063500,4.250,4.250,4.250,4.250
EURPLN,20260513,063600,4.250,4.250,4.250,4.250
EURPLN,20260513,063700,4.250,4.251,4.250,4.251
EURPLN,20260513,063800,4.251,4.251,4.251,4.251
EURPLN,20260513,063900,4.251,4.251,4.251,4.251
EURPLN,20260513,064000,4.251,4.251,4.251,4.251
EURPLN,20260513,064100,4.251,4.251,4.251,4.251
EURPLN,20260513,064200,4.251,4.251,4.251,4.251
EURPLN,20260513,064300,4.251,4.251,4.251,4.251
EURPLN,20260513,064400,4.251,4.251,4.251,4.251
EURPLN,20260513,064500,4.251,4.251,4.251,4.251
EURPLN,20260513,064600,4.251,4.251,4.251,4.251
EURPLN,20260513,064700,4.251,4.251,4.251,4.251
EURPLN,20260513,064800,4.251,4.251,4.251,4.251
EURPLN,20260513,064900,4.251,4.251,4.251,4.251
EURPLN,20260513,065000,4.251,4.251,4.251,4.251
EURPLN,20260513,065100,4.251,4.251,4.251,4.251
EURPLN,20260513,065200,4.251,4.251,4.251,4.251
EURPLN,20260513,065300,4.251,4.251,4.251,4.251
EURPLN,20260513,065400,4.251,4.251,4.251,4.251
EURPLN,20260513,065500,4.251,4.251,4.251,4.251
EURPLN,20260513,065600,4.251,4.251,4.251,4.251
EURPLN,20260513,065700,4.251,4.251,4.251,4.251
EURPLN,20260513,065800,4.251,4.251,4.251,4.251
EURPLN,20260513,065900,4.251,4.251,4.251,4.251
EURPLN,20260513,070000,4.251,4.251,4.251,4.251
EURPLN,20260513,070100,4.251,4.251,4.251,4.251
EURPLN,20260513,070200,4.251,4.251,4.251,4.251
EURPLN,20260513,070300,4.251,4.251,4.251,4.251
EURPLN,20260513,070400,4.251,4.251,4.251,4.251
EURPLN,20260513,070500,4.251,4.251,4.251,4.251
EURPLN,20260513,070600,4.251,4.251,4.251,4.251
EURPLN,20260513,070700,4.251,4.251,4.251,4.251
EURPLN,20260513,070800,4.251,4.251,4.251,4.251
EURPLN,20260513,070900,4.251,4.251,4.251,4.251
EURPLN,20260513,071000,4.251,4.251,4.251,4.251
EURPLN,20260513,071100,4.251,4.251,4.251,4.251
EURPLN,20260513,071200,4.251,4.251,4.251,4.251
EURPLN,20260513,071300,4.251,4.251,4.251,4.251
EURPLN,20260513,071400,4.251,4.251,4.251,4.251
EURPLN,20260513,071500,4.251,4.251,4.251,4.251
EURPLN,20260513,071600,4.251,4.251,4.251,4.251
EURPLN,20260513,071700,4.251,4.251,4.251,4.251
EURPLN,20260513,071800,4.251,4.251,4.251,4.251
EURPLN,20260513,071900,4.251,4.251,4.251,4.251
EURPLN,20260513,072000,4.250,4.250,4.250,4.250
EURPLN,20260513,072100,4.251,4.251,4.251,4.251
EURPLN,20260513,072200,4.251,4.251,4.251,4.251
EURPLN,20260513,072300,4.251,4.251,4.251,4.251
EURPLN,20260513,072400,4.251,4.251,4.251,4.251
EURPLN,20260513,072500,4.251,4.251,4.251,4.251
EURPLN,20260513,072600,4.251,4.251,4.251,4.251
EURPLN,20260513,072700,4.251,4.251,4.251,4.251
EURPLN,20260513,072800,4.251,4.251,4.251,4.251
EURPLN,20260513,072900,4.251,4.251,4.251,4.251
EURPLN,20260513,073000,4.251,4.251,4.251,4.251
EURPLN,20260513,073100,4.251,4.251,4.251,4.251
EURPLN,20260513,073200,4.251,4.251,4.251,4.251
EURPLN,20260513,073300,4.251,4.251,4.251,4.251
EURPLN,20260513,073400,4.251,4.251,4.251,4.251
EURPLN,20260513,073500,4.251,4.251,4.251,4.251
EURPLN,20260513,073600,4.251,4.251,4.251,4.251
EURPLN,20260513,073700,4.251,4.251,4.251,4.251
EURPLN,20260513,073800,4.251,4.251,4.251,4.251
EURPLN,20260513,073900,4.251,4.251,4.251,4.251
EURPLN,20260513,074000,4.251,4.251,4.251,4.251
EURPLN,20260513,074100,4.251,4.251,4.251,4.251
EURPLN,20260513,074200,4.251,4.251,4.251,4.251
EURPLN,20260513,074300,4.250,4.250,4.250,4.250
EURPLN,20260513,074400,4.250,4.250,4.250,4.250
EURPLN,20260513,074500,4.250,4.250,4.250,4.250
EURPLN,20260513,074600,4.250,4.250,4.250,4.250
EURPLN,20260513,074700,4.250,4.250,4.250,4.250
EURPLN,20260513,074800,4.250,4.251,4.250,4.251
EURPLN,20260513,074900,4.251,4.251,4.250,4.250
EURPLN,20260513,075000,4.250,4.250,4.250,4.250
EURPLN,20260513,075100,4.251,4.251,4.251,4.251
EURPLN,20260513,075200,4.250,4.250,4.250,4.250
EURPLN,20260513,075300,4.250,4.250,4.250,4.250
EURPLN,20260513,075400,4.250,4.250,4.250,4.250
EURPLN,20260513,075500,4.250,4.250,4.250,4.250
EURPLN,20260513,075600,4.250,4.250,4.250,4.250
EURPLN,20260513,075700,4.250,4.250,4.250,4.250
EURPLN,20260513,075800,4.250,4.250,4.250,4.250
EURPLN,20260513,075900,4.250,4.250,4.250,4.250
EURPLN,20260513,080000,4.250,4.250,4.250,4.250
EURPLN,20260513,080100,4.250,4.250,4.250,4.250
EURPLN,20260513,080200,4.250,4.250,4.250,4.250
EURPLN,20260513,080300,4.250,4.250,4.250,4.250
EURPLN,20260513,080400,4.250,4.250,4.249,4.250
EURPLN,20260513,080500,4.250,4.250,4.250,4.250
EURPLN,20260513,080600,4.250,4.250,4.250,4.250
EURPLN,20260513,080700,4.249,4.250,4.249,4.250
EURPLN,20260513,080800,4.250,4.250,4.250,4.250
EURPLN,20260513,080900,4.250,4.250,4.249,4.249
EURPLN,20260513,081000,4.249,4.249,4.249,4.249
EURPLN,20260513,081100,4.249,4.249,4.249,4.249
EURPLN,20260513,081200,4.248,4.250,4.248,4.250
EURPLN,20260513,081300,4.250,4.250,4.250,4.250
EURPLN,20260513,081400,4.250,4.250,4.250,4.250
EURPLN,20260513,081500,4.250,4.250,4.250,4.250
EURPLN,20260513,081600,4.250,4.250,4.250,4.250
EURPLN,20260513,081700,4.249,4.250,4.249,4.250
EURPLN,20260513,081800,4.250,4.250,4.250,4.250
EURPLN,20260513,081900,4.250,4.250,4.250,4.250
EURPLN,20260513,082000,4.250,4.250,4.250,4.250
EURPLN,20260513,082100,4.250,4.250,4.250,4.250
EURPLN,20260513,082200,4.249,4.249,4.249,4.249
EURPLN,20260513,082300,4.249,4.249,4.249,4.249
EURPLN,20260513,082400,4.249,4.249,4.249,4.249
EURPLN,20260513,082500,4.249,4.249,4.249,4.249
EURPLN,20260513,082600,4.249,4.249,4.249,4.249
EURPLN,20260513,082700,4.249,4.250,4.249,4.250
EURPLN,20260513,082800,4.250,4.250,4.250,4.250
EURPLN,20260513,082900,4.250,4.250,4.250,4.250
EURPLN,20260513,083000,4.250,4.250,4.250,4.250
EURPLN,20260513,083100,4.250,4.250,4.250,4.250
EURPLN,20260513,083200,4.249,4.249,4.249,4.249
EURPLN,20260513,083300,4.249,4.250,4.249,4.250
EURPLN,20260513,083400,4.250,4.250,4.250,4.250
EURPLN,20260513,083500,4.250,4.250,4.250,4.250
EURPLN,20260513,083600,4.250,4.250,4.250,4.250
EURPLN,20260513,083700,4.249,4.249,4.249,4.249
EURPLN,20260513,083800,4.249,4.250,4.249,4.250
EURPLN,20260513,083900,4.249,4.249,4.249,4.249
EURPLN,20260513,084000,4.249,4.249,4.249,4.249
EURPLN,20260513,084100,4.249,4.249,4.249,4.249
EURPLN,20260513,084200,4.249,4.249,4.249,4.249
EURPLN,20260513,084300,4.250,4.250,4.250,4.250
EURPLN,20260513,084400,4.250,4.250,4.250,4.250
EURPLN,20260513,084500,4.250,4.250,4.249,4.249
EURPLN,20260513,084600,4.249,4.249,4.249,4.249
EURPLN,20260513,084700,4.248,4.248,4.248,4.248
EURPLN,20260513,084800,4.248,4.248,4.248,4.248
EURPLN,20260513,084900,4.248,4.249,4.248,4.249
EURPLN,20260513,085000,4.249,4.249,4.249,4.249
EURPLN,20260513,085100,4.249,4.249,4.248,4.248
EURPLN,20260513,085200,4.248,4.248,4.248,4.248
EURPLN,20260513,085300,4.249,4.249,4.248,4.249
EURPLN,20260513,085400,4.249,4.249,4.249,4.249
EURPLN,20260513,085500,4.249,4.249,4.249,4.249
EURPLN,20260513,085600,4.248,4.248,4.248,4.248
EURPLN,20260513,085700,4.249,4.249,4.248,4.248
EURPLN,20260513,085800,4.248,4.248,4.248,4.248
EURPLN,20260513,085900,4.248,4.248,4.248,4.248
EURPLN,20260513,090000,4.248,4.249,4.248,4.249
EURPLN,20260513,090100,4.248,4.248,4.248,4.248
EURPLN,20260513,090200,4.248,4.248,4.248,4.248
EURPLN,20260513,090300,4.248,4.248,4.248,4.248
EURPLN,20260513,090400,4.248,4.248,4.248,4.248
EURPLN,20260513,090500,4.248,4.248,4.248,4.248
EURPLN,20260513,090600,4.248,4.248,4.248,4.248
EURPLN,20260513,090700,4.248,4.248,4.248,4.248
EURPLN,20260513,090800,4.248,4.248,4.248,4.248
EURPLN,20260513,090900,4.248,4.248,4.248,4.248
EURPLN,20260513,091000,4.248,4.248,4.247,4.247
EURPLN,20260513,091100,4.248,4.248,4.248,4.248
EURPLN,20260513,091200,4.248,4.248,4.248,4.248
EURPLN,20260513,091300,4.248,4.248,4.248,4.248
EURPLN,20260513,091400,4.248,4.248,4.248,4.248
EURPLN,20260513,091500,4.248,4.248,4.248,4.248
EURPLN,20260513,091600,4.248,4.248,4.248,4.248
EURPLN,20260513,091700,4.248,4.248,4.248,4.248
EURPLN,20260513,091800,4.248,4.248,4.248,4.248
EURPLN,20260513,091900,4.248,4.248,4.248,4.248
EURPLN,20260513,092000,4.248,4.248,4.247,4.247
EURPLN,20260513,092100,4.248,4.248,4.248,4.248
EURPLN,20260513,092200,4.248,4.248,4.248,4.248
EURPLN,20260513,092300,4.248,4.248,4.248,4.248
EURPLN,20260513,092400,4.248,4.248,4.248,4.248
EURPLN,20260513,092500,4.248,4.248,4.248,4.248
EURPLN,20260513,092600,4.248,4.248,4.248,4.248
EURPLN,20260513,092700,4.248,4.248,4.248,4.248
EURPLN,20260513,092800,4.248,4.248,4.248,4.248
EURPLN,20260513,092900,4.248,4.248,4.248,4.248
EURPLN,20260513,093000,4.248,4.249,4.248,4.249
EURPLN,20260513,093100,4.249,4.249,4.249,4.249
EURPLN,20260513,093200,4.248,4.248,4.248,4.248
EURPLN,20260513,093300,4.248,4.248,4.248,4.248
EURPLN,20260513,093400,4.248,4.248,4.248,4.248
EURPLN,20260513,093500,4.248,4.248,4.248,4.248
EURPLN,20260513,093600,4.248,4.248,4.248,4.248
EURPLN,20260513,093700,4.248,4.248,4.248,4.248
EURPLN,20260513,093800,4.248,4.248,4.248,4.248
EURPLN,20260513,093900,4.248,4.248,4.247,4.248
EURPLN,20260513,094000,4.247,4.248,4.247,4.248
EURPLN,20260513,094100,4.248,4.248,4.248,4.248
EURPLN,20260513,094200,4.248,4.248,4.248,4.248
EURPLN,20260513,094300,4.248,4.248,4.248,4.248
EURPLN,20260513,094400,4.248,4.248,4.248,4.248
EURPLN,20260513,094500,4.248,4.248,4.248,4.248
EURPLN,20260513,094600,4.248,4.248,4.248,4.248
EURPLN,20260513,094700,4.249,4.249,4.249,4.249
EURPLN,20260513,094800,4.249,4.249,4.249,4.249
EURPLN,20260513,094900,4.249,4.249,4.249,4.249
EURPLN,20260513,095000,4.248,4.248,4.248,4.248
EURPLN,20260513,095100,4.248,4.248,4.248,4.248
EURPLN,20260513,095200,4.248,4.248,4.248,4.248
EURPLN,20260513,095300,4.248,4.248,4.248,4.248
EURPLN,20260513,095400,4.248,4.248,4.248,4.248
EURPLN,20260513,095500,4.247,4.247,4.247,4.247
EURPLN,20260513,095600,4.248,4.248,4.248,4.248
EURPLN,20260513,095700,4.248,4.248,4.248,4.248
EURPLN,20260513,095800,4.248,4.248,4.247,4.247
EURPLN,20260513,095900,4.247,4.247,4.247,4.247
EURPLN,20260513,100000,4.247,4.247,4.247,4.247
EURPLN,20260513,100100,4.247,4.248,4.247,4.248
EURPLN,20260513,100200,4.248,4.248,4.247,4.247
EURPLN,20260513,100300,4.247,4.247,4.247,4.247
EURPLN,20260513,100400,4.248,4.248,4.247,4.247
EURPLN,20260513,100500,4.248,4.249,4.248,4.249
EURPLN,20260513,100600,4.249,4.249,4.249,4.249
EURPLN,20260513,100700,4.249,4.249,4.249,4.249
EURPLN,20260513,100800,4.249,4.249,4.249,4.249
EURPLN,20260513,100900,4.249,4.249,4.249,4.249
EURPLN,20260513,101000,4.249,4.249,4.248,4.248
EURPLN,20260513,101100,4.249,4.249,4.249,4.249
EURPLN,20260513,101200,4.249,4.249,4.249,4.249
EURPLN,20260513,101300,4.249,4.249,4.249,4.249
EURPLN,20260513,101400,4.249,4.249,4.249,4.249
EURPLN,20260513,101500,4.249,4.249,4.248,4.248
EURPLN,20260513,101600,4.248,4.248,4.248,4.248
EURPLN,20260513,101700,4.249,4.249,4.249,4.249
EURPLN,20260513,101800,4.249,4.249,4.249,4.249
EURPLN,20260513,101900,4.249,4.250,4.249,4.249
EURPLN,20260513,102000,4.249,4.249,4.249,4.249
EURPLN,20260513,102100,4.249,4.249,4.249,4.249
EURPLN,20260513,102200,4.249,4.249,4.249,4.249
EURPLN,20260513,102300,4.249,4.249,4.249,4.249
EURPLN,20260513,102400,4.249,4.249,4.249,4.249
EURPLN,20260513,102500,4.249,4.249,4.249,4.249
EURPLN,20260513,102600,4.249,4.249,4.249,4.249
EURPLN,20260513,102700,4.249,4.249,4.249,4.249
EURPLN,20260513,102800,4.249,4.249,4.249,4.249
EURPLN,20260513,102900,4.249,4.249,4.249,4.249
EURPLN,20260513,103000,4.249,4.249,4.249,4.249
EURPLN,20260513,103100,4.250,4.250,4.249,4.249
EURPLN,20260513,103200,4.249,4.249,4.249,4.249
EURPLN,20260513,103300,4.248,4.248,4.248,4.248
EURPLN,20260513,103400,4.248,4.249,4.248,4.249
EURPLN,20260513,103500,4.249,4.249,4.249,4.249
EURPLN,20260513,103600,4.248,4.248,4.248,4.248
EURPLN,20260513,103700,4.248,4.248,4.248,4.248
EURPLN,20260513,103800,4.248,4.248,4.248,4.248
EURPLN,20260513,103900,4.248,4.250,4.248,4.250
EURPLN,20260513,104000,4.249,4.249,4.249,4.249
EURPLN,20260513,104100,4.249,4.249,4.249,4.249
EURPLN,20260513,104200,4.250,4.251,4.250,4.251
EURPLN,20260513,104300,4.251,4.251,4.251,4.251
EURPLN,20260513,104400,4.251,4.252,4.251,4.252
EURPLN,20260513,104500,4.251,4.251,4.251,4.251
EURPLN,20260513,104600,4.251,4.251,4.251,4.251
EURPLN,20260513,104700,4.251,4.251,4.251,4.251
EURPLN,20260513,104800,4.251,4.251,4.250,4.250
EURPLN,20260513,104900,4.250,4.250,4.250,4.250
EURPLN,20260513,105000,4.249,4.249,4.249,4.249
EURPLN,20260513,105100,4.249,4.250,4.249,4.250
EURPLN,20260513,105200,4.249,4.249,4.249,4.249
EURPLN,20260513,105300,4.249,4.249,4.249,4.249
EURPLN,20260513,105400,4.249,4.249,4.249,4.249
EURPLN,20260513,105500,4.249,4.249,4.249,4.249
EURPLN,20260513,105600,4.250,4.250,4.250,4.250
EURPLN,20260513,105700,4.250,4.250,4.250,4.250
EURPLN,20260513,105800,4.250,4.250,4.250,4.250
EURPLN,20260513,105900,4.250,4.251,4.250,4.251
EURPLN,20260513,110000,4.251,4.251,4.251,4.251
EURPLN,20260513,110100,4.251,4.251,4.251,4.251
EURPLN,20260513,110200,4.252,4.252,4.251,4.251
EURPLN,20260513,110300,4.251,4.251,4.251,4.251
EURPLN,20260513,110400,4.251,4.251,4.251,4.251
EURPLN,20260513,110500,4.251,4.251,4.251,4.251
EURPLN,20260513,110600,4.251,4.251,4.251,4.251
EURPLN,20260513,110700,4.251,4.251,4.251,4.251
EURPLN,20260513,110800,4.251,4.251,4.251,4.251
EURPLN,20260513,110900,4.251,4.251,4.251,4.251
EURPLN,20260513,111000,4.251,4.251,4.251,4.251
EURPLN,20260513,111100,4.250,4.251,4.250,4.251
EURPLN,20260513,111200,4.251,4.251,4.251,4.251
EURPLN,20260513,111300,4.251,4.251,4.251,4.251
EURPLN,20260513,111400,4.251,4.251,4.251,4.251
EURPLN,20260513,111500,4.251,4.251,4.251,4.251
EURPLN,20260513,111600,4.251,4.251,4.251,4.251
EURPLN,20260513,111700,4.250,4.250,4.250,4.250
EURPLN,20260513,111800,4.250,4.250,4.250,4.250
EURPLN,20260513,111900,4.250,4.251,4.250,4.251
EURPLN,20260513,112000,4.251,4.251,4.251,4.251
EURPLN,20260513,112100,4.251,4.251,4.251,4.251
EURPLN,20260513,112200,4.251,4.251,4.251,4.251
EURPLN,20260513,112300,4.252,4.252,4.252,4.252
EURPLN,20260513,112400,4.252,4.252,4.252,4.252
EURPLN,20260513,112500,4.251,4.252,4.251,4.252
EURPLN,20260513,112600,4.252,4.252,4.252,4.252
EURPLN,20260513,112700,4.251,4.251,4.251,4.251
EURPLN,20260513,112800,4.251,4.251,4.251,4.251
EURPLN,20260513,112900,4.251,4.251,4.251,4.251
EURPLN,20260513,113000,4.251,4.251,4.251,4.251
EURPLN,20260513,113100,4.251,4.252,4.251,4.252
EURPLN,20260513,113200,4.252,4.252,4.252,4.252
EURPLN,20260513,113300,4.253,4.253,4.252,4.252
EURPLN,20260513,113400,4.252,4.252,4.251,4.252
EURPLN,20260513,113500,4.251,4.252,4.251,4.252
EURPLN,20260513,113600,4.252,4.252,4.252,4.252
EURPLN,20260513,113700,4.251,4.252,4.251,4.252
EURPLN,20260513,113800,4.252,4.252,4.252,4.252
EURPLN,20260513,113900,4.252,4.252,4.252,4.252
EURPLN,20260513,114000,4.252,4.252,4.252,4.252
EURPLN,20260513,114100,4.252,4.252,4.252,4.252
EURPLN,20260513,114200,4.251,4.251,4.251,4.251
EURPLN,20260513,114300,4.251,4.252,4.251,4.252
EURPLN,20260513,114400,4.252,4.252,4.252,4.252
EURPLN,20260513,114500,4.252,4.252,4.251,4.251
EURPLN,20260513,114600,4.251,4.251,4.251,4.251
EURPLN,20260513,114700,4.251,4.251,4.250,4.250
EURPLN,20260513,114800,4.250,4.250,4.250,4.250
EURPLN,20260513,114900,4.251,4.251,4.251,4.251
EURPLN,20260513,115000,4.251,4.251,4.251,4.251
EURPLN,20260513,115100,4.251,4.251,4.251,4.251
EURPLN,20260513,115200,4.251,4.251,4.251,4.251
EURPLN,20260513,115300,4.251,4.251,4.251,4.251
EURPLN,20260513,115400,4.251,4.251,4.251,4.251
EURPLN,20260513,115500,4.251,4.251,4.251,4.251
EURPLN,20260513,115600,4.251,4.252,4.251,4.252
EURPLN,20260513,115700,4.252,4.252,4.252,4.252
EURPLN,20260513,115800,4.251,4.252,4.251,4.251
EURPLN,20260513,115900,4.250,4.250,4.250,4.250
EURPLN,20260513,120000,4.250,4.250,4.250,4.250
EURPLN,20260513,120100,4.250,4.250,4.250,4.250
EURPLN,20260513,120200,4.250,4.250,4.250,4.250
EURPLN,20260513,120300,4.250,4.250,4.249,4.249
EURPLN,20260513,120400,4.249,4.249,4.249,4.249
EURPLN,20260513,120500,4.249,4.249,4.249,4.249
EURPLN,20260513,120600,4.249,4.249,4.249,4.249
EURPLN,20260513,120700,4.249,4.249,4.249,4.249
EURPLN,20260513,120800,4.250,4.250,4.249,4.249
EURPLN,20260513,120900,4.249,4.249,4.249,4.249
EURPLN,20260513,121000,4.249,4.249,4.249,4.249
EURPLN,20260513,121100,4.249,4.249,4.249,4.249
EURPLN,20260513,121200,4.250,4.250,4.249,4.249
EURPLN,20260513,121300,4.250,4.250,4.249,4.250
EURPLN,20260513,121400,4.250,4.250,4.250,4.250
EURPLN,20260513,121500,4.250,4.250,4.250,4.250
EURPLN,20260513,121600,4.250,4.250,4.249,4.249
EURPLN,20260513,121700,4.249,4.249,4.249,4.249
EURPLN,20260513,121800,4.249,4.249,4.249,4.249
EURPLN,20260513,121900,4.250,4.250,4.250,4.250
EURPLN,20260513,122000,4.250,4.250,4.249,4.249
EURPLN,20260513,122100,4.249,4.250,4.249,4.250
EURPLN,20260513,122200,4.249,4.250,4.249,4.250
EURPLN,20260513,122300,4.249,4.249,4.249,4.249
EURPLN,20260513,122400,4.248,4.248,4.248,4.248
EURPLN,20260513,122500,4.248,4.249,4.248,4.249
EURPLN,20260513,122600,4.249,4.249,4.248,4.249
EURPLN,20260513,122700,4.249,4.249,4.249,4.249
EURPLN,20260513,122800,4.249,4.249,4.249,4.249
EURPLN,20260513,122900,4.249,4.249,4.249,4.249
EURPLN,20260513,123000,4.249,4.249,4.249,4.249
EURPLN,20260513,123100,4.249,4.249,4.249,4.249
EURPLN,20260513,123200,4.249,4.249,4.249,4.249
EURPLN,20260513,123300,4.249,4.249,4.249,4.249
EURPLN,20260513,123400,4.250,4.250,4.250,4.250
EURPLN,20260513,123500,4.250,4.250,4.250,4.250
EURPLN,20260513,123600,4.250,4.250,4.250,4.250
EURPLN,20260513,123700,4.250,4.250,4.250,4.250
EURPLN,20260513,123800,4.250,4.250,4.250,4.250
EURPLN,20260513,123900,4.250,4.250,4.250,4.250
EURPLN,20260513,124000,4.250,4.250,4.249,4.250
EURPLN,20260513,124100,4.250,4.250,4.250,4.250
EURPLN,20260513,124200,4.250,4.250,4.249,4.249
EURPLN,20260513,124300,4.250,4.250,4.250,4.250
EURPLN,20260513,124400,4.250,4.250,4.249,4.249
EURPLN,20260513,124500,4.249,4.249,4.249,4.249
EURPLN,20260513,124600,4.249,4.249,4.249,4.249
EURPLN,20260513,124700,4.249,4.249,4.249,4.249
EURPLN,20260513,124800,4.250,4.250,4.250,4.250
EURPLN,20260513,124900,4.250,4.250,4.250,4.250
EURPLN,20260513,125000,4.251,4.251,4.251,4.251
EURPLN,20260513,125100,4.251,4.251,4.251,4.251
EURPLN,20260513,125200,4.251,4.251,4.251,4.251
EURPLN,20260513,125300,4.251,4.251,4.251,4.251
EURPLN,20260513,125400,4.251,4.251,4.251,4.251
EURPLN,20260513,125500,4.251,4.251,4.251,4.251
EURPLN,20260513,125600,4.251,4.251,4.250,4.250
EURPLN,20260513,125700,4.251,4.251,4.250,4.250
EURPLN,20260513,125800,4.249,4.249,4.249,4.249
EURPLN,20260513,125900,4.249,4.249,4.249,4.249
EURPLN,20260513,130000,4.249,4.249,4.249,4.249
EURPLN,20260513,130100,4.249,4.250,4.249,4.250
EURPLN,20260513,130200,4.250,4.250,4.250,4.250
EURPLN,20260513,130300,4.249,4.249,4.249,4.249
EURPLN,20260513,130400,4.249,4.249,4.249,4.249
EURPLN,20260513,130500,4.249,4.249,4.249,4.249
EURPLN,20260513,130600,4.249,4.249,4.249,4.249
EURPLN,20260513,130700,4.249,4.249,4.248,4.248
EURPLN,20260513,130800,4.248,4.248,4.248,4.248
EURPLN,20260513,130900,4.248,4.248,4.248,4.248
EURPLN,20260513,131000,4.248,4.248,4.248,4.248
EURPLN,20260513,131100,4.249,4.249,4.249,4.249
EURPLN,20260513,131200,4.249,4.249,4.248,4.249
EURPLN,20260513,131300,4.249,4.249,4.249,4.249
EURPLN,20260513,131400,4.249,4.249,4.249,4.249
EURPLN,20260513,131500,4.249,4.249,4.249,4.249
EURPLN,20260513,131600,4.249,4.249,4.249,4.249
EURPLN,20260513,131700,4.249,4.249,4.249,4.249
EURPLN,20260513,131800,4.249,4.249,4.249,4.249
EURPLN,20260513,131900,4.249,4.249,4.249,4.249
EURPLN,20260513,132000,4.249,4.249,4.249,4.249
EURPLN,20260513,132100,4.250,4.250,4.250,4.250
EURPLN,20260513,132200,4.250,4.250,4.250,4.250
EURPLN,20260513,132300,4.250,4.250,4.250,4.250
EURPLN,20260513,132400,4.250,4.250,4.250,4.250
EURPLN,20260513,132500,4.250,4.250,4.250,4.250
EURPLN,20260513,132600,4.250,4.250,4.250,4.250
EURPLN,20260513,132700,4.249,4.249,4.249,4.249
EURPLN,20260513,132800,4.249,4.249,4.249,4.249
EURPLN,20260513,132900,4.249,4.249,4.249,4.249
EURPLN,20260513,133000,4.249,4.249,4.249,4.249
EURPLN,20260513,133100,4.249,4.249,4.249,4.249
EURPLN,20260513,133200,4.249,4.249,4.249,4.249
EURPLN,20260513,133300,4.249,4.249,4.249,4.249
EURPLN,20260513,133400,4.249,4.249,4.248,4.249
EURPLN,20260513,133500,4.248,4.248,4.248,4.248
EURPLN,20260513,133600,4.248,4.248,4.248,4.248
EURPLN,20260513,133700,4.248,4.248,4.248,4.248
EURPLN,20260513,133800,4.248,4.248,4.248,4.248
EURPLN,20260513,133900,4.248,4.248,4.248,4.248
EURPLN,20260513,134000,4.248,4.248,4.248,4.248
EURPLN,20260513,134100,4.248,4.248,4.248,4.248
EURPLN,20260513,134200,4.248,4.248,4.248,4.248
EURPLN,20260513,134300,4.248,4.248,4.248,4.248
EURPLN,20260513,134400,4.248,4.248,4.248,4.248
EURPLN,20260513,134500,4.248,4.248,4.248,4.248
EURPLN,20260513,134600,4.248,4.248,4.248,4.248
EURPLN,20260513,134700,4.248,4.248,4.248,4.248
EURPLN,20260513,134800,4.248,4.249,4.248,4.249
EURPLN,20260513,134900,4.248,4.249,4.248,4.249
EURPLN,20260513,135000,4.249,4.249,4.249,4.249
EURPLN,20260513,135100,4.249,4.249,4.249,4.249
EURPLN,20260513,135200,4.249,4.249,4.249,4.249
EURPLN,20260513,135300,4.249,4.249,4.249,4.249
EURPLN,20260513,135400,4.249,4.249,4.249,4.249
EURPLN,20260513,135500,4.249,4.249,4.249,4.249
EURPLN,20260513,135600,4.249,4.249,4.248,4.248
EURPLN,20260513,135700,4.248,4.248,4.248,4.248
EURPLN,20260513,135800,4.248,4.248,4.248,4.248
EURPLN,20260513,135900,4.248,4.248,4.248,4.248
EURPLN,20260513,140000,4.248,4.248,4.248,4.248
EURPLN,20260513,140100,4.249,4.249,4.249,4.249
EURPLN,20260513,140200,4.249,4.249,4.249,4.249
EURPLN,20260513,140300,4.249,4.249,4.249,4.249
EURPLN,20260513,140400,4.249,4.249,4.249,4.249
EURPLN,20260513,140500,4.249,4.249,4.249,4.249
EURPLN,20260513,140600,4.249,4.250,4.249,4.249
EURPLN,20260513,140700,4.249,4.249,4.249,4.249
EURPLN,20260513,140800,4.249,4.249,4.249,4.249
EURPLN,20260513,140900,4.249,4.249,4.249,4.249
EURPLN,20260513,141000,4.249,4.249,4.249,4.249
EURPLN,20260513,141100,4.249,4.249,4.249,4.249
EURPLN,20260513,141200,4.249,4.249,4.249,4.249
EURPLN,20260513,141300,4.250,4.250,4.250,4.250
EURPLN,20260513,141400,4.250,4.250,4.249,4.249
EURPLN,20260513,141500,4.249,4.249,4.249,4.249
EURPLN,20260513,141600,4.249,4.249,4.249,4.249
EURPLN,20260513,141700,4.248,4.248,4.248,4.248
EURPLN,20260513,141800,4.248,4.249,4.248,4.249
EURPLN,20260513,141900,4.249,4.249,4.249,4.249
EURPLN,20260513,142000,4.249,4.249,4.249,4.249
EURPLN,20260513,142100,4.249,4.249,4.249,4.249
EURPLN,20260513,142200,4.249,4.249,4.249,4.249
EURPLN,20260513,142300,4.249,4.250,4.249,4.250
EURPLN,20260513,142400,4.250,4.250,4.250,4.250
EURPLN,20260513,142500,4.249,4.249,4.249,4.249
EURPLN,20260513,142600,4.250,4.250,4.250,4.250
EURPLN,20260513,142700,4.250,4.250,4.249,4.249
EURPLN,20260513,142800,4.249,4.250,4.249,4.250
EURPLN,20260513,142900,4.249,4.249,4.249,4.249
EURPLN,20260513,143000,4.249,4.250,4.249,4.249
EURPLN,20260513,143100,4.250,4.250,4.249,4.250
EURPLN,20260513,143200,4.250,4.250,4.249,4.250
EURPLN,20260513,143300,4.249,4.250,4.249,4.250
EURPLN,20260513,143400,4.249,4.250,4.249,4.250
EURPLN,20260513,143500,4.250,4.250,4.249,4.249
EURPLN,20260513,143600,4.249,4.249,4.249,4.249
EURPLN,20260513,143700,4.249,4.249,4.249,4.249
EURPLN,20260513,143800,4.249,4.249,4.249,4.249
EURPLN,20260513,143900,4.249,4.250,4.249,4.250
EURPLN,20260513,144000,4.250,4.250,4.250,4.250
EURPLN,20260513,144100,4.249,4.250,4.249,4.250
EURPLN,20260513,144200,4.250,4.250,4.250,4.250
EURPLN,20260513,144300,4.250,4.250,4.250,4.250
EURPLN,20260513,144400,4.250,4.250,4.250,4.250
EURPLN,20260513,144500,4.251,4.251,4.250,4.250
EURPLN,20260513,144600,4.250,4.250,4.250,4.250
EURPLN,20260513,144700,4.250,4.250,4.250,4.250
EURPLN,20260513,144800,4.250,4.250,4.250,4.250
EURPLN,20260513,144900,4.250,4.250,4.250,4.250
EURPLN,20260513,145000,4.250,4.250,4.250,4.250
EURPLN,20260513,145100,4.250,4.250,4.250,4.250
EURPLN,20260513,145200,4.250,4.250,4.250,4.250
EURPLN,20260513,145300,4.251,4.251,4.250,4.250
EURPLN,20260513,145400,4.251,4.251,4.251,4.251
EURPLN,20260513,145500,4.251,4.251,4.251,4.251
EURPLN,20260513,145600,4.251,4.251,4.251,4.251
EURPLN,20260513,145700,4.251,4.251,4.251,4.251
EURPLN,20260513,145800,4.251,4.251,4.251,4.251
EURPLN,20260513,145900,4.251,4.251,4.251,4.251
EURPLN,20260513,150000,4.251,4.251,4.251,4.251
EURPLN,20260513,150100,4.252,4.252,4.251,4.251
EURPLN,20260513,150200,4.250,4.250,4.250,4.250
EURPLN,20260513,150300,4.250,4.250,4.250,4.250
EURPLN,20260513,150400,4.250,4.250,4.250,4.250
EURPLN,20260513,150500,4.250,4.250,4.250,4.250
EURPLN,20260513,150600,4.250,4.250,4.250,4.250
EURPLN,20260513,150700,4.250,4.250,4.250,4.250
EURPLN,20260513,150800,4.250,4.250,4.250,4.250
EURPLN,20260513,150900,4.250,4.250,4.250,4.250
EURPLN,20260513,151000,4.250,4.250,4.250,4.250
EURPLN,20260513,151100,4.250,4.250,4.249,4.250
EURPLN,20260513,151200,4.250,4.250,4.250,4.250
EURPLN,20260513,151300,4.251,4.251,4.250,4.251
EURPLN,20260513,151400,4.250,4.251,4.250,4.251
EURPLN,20260513,151500,4.250,4.251,4.250,4.251
EURPLN,20260513,151600,4.251,4.251,4.251,4.251
EURPLN,20260513,151700,4.251,4.251,4.250,4.250
EURPLN,20260513,151800,4.249,4.250,4.249,4.250
EURPLN,20260513,151900,4.250,4.250,4.250,4.250
EURPLN,20260513,152000,4.250,4.250,4.250,4.250
EURPLN,20260513,152100,4.250,4.250,4.250,4.250
EURPLN,20260513,152200,4.250,4.250,4.250,4.250
EURPLN,20260513,152300,4.250,4.250,4.250,4.250
EURPLN,20260513,152400,4.250,4.250,4.250,4.250
EURPLN,20260513,152500,4.250,4.250,4.250,4.250
EURPLN,20260513,152600,4.250,4.250,4.250,4.250
EURPLN,20260513,152700,4.250,4.250,4.250,4.250
EURPLN,20260513,152800,4.250,4.250,4.250,4.250
EURPLN,20260513,152900,4.249,4.250,4.249,4.249
EURPLN,20260513,153000,4.250,4.250,4.250,4.250
EURPLN,20260513,153100,4.250,4.250,4.250,4.250
EURPLN,20260513,153200,4.249,4.249,4.249,4.249
EURPLN,20260513,153300,4.249,4.250,4.249,4.249
EURPLN,20260513,153400,4.249,4.249,4.248,4.248
EURPLN,20260513,153500,4.249,4.249,4.249,4.249
EURPLN,20260513,153600,4.249,4.249,4.249,4.249
EURPLN,20260513,153700,4.248,4.248,4.248,4.248
EURPLN,20260513,153800,4.248,4.248,4.248,4.248
EURPLN,20260513,153900,4.248,4.248,4.248,4.248
EURPLN,20260513,154000,4.248,4.248,4.248,4.248
EURPLN,20260513,154100,4.248,4.249,4.248,4.249
EURPLN,20260513,154200,4.249,4.249,4.249,4.249
EURPLN,20260513,154300,4.248,4.249,4.248,4.249
EURPLN,20260513,154400,4.248,4.248,4.247,4.247
EURPLN,20260513,154500,4.248,4.248,4.247,4.248
EURPLN,20260513,154600,4.248,4.248,4.248,4.248
EURPLN,20260513,154700,4.247,4.247,4.247,4.247
EURPLN,20260513,154800,4.247,4.248,4.247,4.248
EURPLN,20260513,154900,4.247,4.247,4.247,4.247
EURPLN,20260513,155000,4.248,4.248,4.248,4.248
EURPLN,20260513,155100,4.248,4.248,4.248,4.248
EURPLN,20260513,155200,4.248,4.248,4.248,4.248
EURPLN,20260513,155300,4.248,4.248,4.248,4.248
EURPLN,20260513,155400,4.247,4.247,4.247,4.247
EURPLN,20260513,155500,4.247,4.247,4.247,4.247
EURPLN,20260513,155600,4.247,4.248,4.247,4.248
EURPLN,20260513,155700,4.247,4.248,4.247,4.248
EURPLN,20260513,155800,4.248,4.248,4.248,4.248
EURPLN,20260513,155900,4.248,4.248,4.248,4.248
EURPLN,20260513,160000,4.247,4.247,4.247,4.247
EURPLN,20260513,160100,4.247,4.247,4.247,4.247
EURPLN,20260513,160200,4.248,4.248,4.248,4.248
EURPLN,20260513,160300,4.247,4.248,4.247,4.248
EURPLN,20260513,160400,4.248,4.248,4.248,4.248
EURPLN,20260513,160500,4.248,4.248,4.247,4.247
EURPLN,20260513,160600,4.247,4.247,4.247,4.247
EURPLN,20260513,160700,4.247,4.247,4.247,4.247
EURPLN,20260513,160800,4.247,4.247,4.247,4.247
EURPLN,20260513,160900,4.247,4.247,4.247,4.247
EURPLN,20260513,161000,4.247,4.247,4.247,4.247
EURPLN,20260513,161100,4.247,4.247,4.247,4.247
EURPLN,20260513,161200,4.247,4.247,4.247,4.247
EURPLN,20260513,161300,4.247,4.247,4.247,4.247
EURPLN,20260513,161400,4.247,4.247,4.247,4.247
EURPLN,20260513,161500,4.247,4.247,4.247,4.247
EURPLN,20260513,161600,4.247,4.247,4.247,4.247
EURPLN,20260513,161700,4.247,4.247,4.247,4.247
EURPLN,20260513,161800,4.246,4.247,4.246,4.247
EURPLN,20260513,161900,4.248,4.248,4.248,4.248
EURPLN,20260513,162000,4.248,4.248,4.248,4.248
EURPLN,20260513,162100,4.248,4.249,4.248,4.249
EURPLN,20260513,162200,4.249,4.249,4.249,4.249
EURPLN,20260513,162300,4.249,4.249,4.249,4.249
EURPLN,20260513,162400,4.249,4.249,4.248,4.248
EURPLN,20260513,162500,4.248,4.248,4.248,4.248
EURPLN,20260513,162600,4.249,4.249,4.248,4.248
EURPLN,20260513,162700,4.248,4.248,4.248,4.248
EURPLN,20260513,162800,4.248,4.248,4.248,4.248
EURPLN,20260513,162900,4.248,4.248,4.248,4.248
EURPLN,20260513,163000,4.248,4.248,4.248,4.248
EURPLN,20260513,163100,4.248,4.248,4.248,4.248
EURPLN,20260513,163200,4.248,4.248,4.248,4.248
EURPLN,20260513,163300,4.248,4.248,4.248,4.248
EURPLN,20260513,163400,4.247,4.247,4.247,4.247
EURPLN,20260513,163500,4.247,4.247,4.247,4.247
EURPLN,20260513,163600,4.247,4.247,4.247,4.247
EURPLN,20260513,163700,4.247,4.247,4.247,4.247
EURPLN,20260513,163800,4.247,4.247,4.247,4.247
EURPLN,20260513,163900,4.247,4.247,4.247,4.247
EURPLN,20260513,164000,4.247,4.248,4.247,4.248
EURPLN,20260513,164100,4.248,4.248,4.248,4.248
EURPLN,20260513,164200,4.247,4.248,4.247,4.248
EURPLN,20260513,164300,4.248,4.248,4.248,4.248
EURPLN,20260513,164400,4.248,4.248,4.248,4.248
EURPLN,20260513,164500,4.248,4.248,4.248,4.248
EURPLN,20260513,164600,4.248,4.248,4.247,4.247
EURPLN,20260513,164700,4.247,4.248,4.247,4.248
EURPLN,20260513,164800,4.248,4.248,4.248,4.248
EURPLN,20260513,164900,4.248,4.248,4.248,4.248
EURPLN,20260513,165000,4.247,4.248,4.247,4.248
EURPLN,20260513,165100,4.249,4.249,4.248,4.248
EURPLN,20260513,165200,4.249,4.249,4.248,4.249
EURPLN,20260513,165300,4.249,4.249,4.248,4.248
EURPLN,20260513,165400,4.247,4.247,4.247,4.247
EURPLN,20260513,165500,4.247,4.247,4.247,4.247
EURPLN,20260513,165600,4.247,4.247,4.247,4.247
EURPLN,20260513,165700,4.246,4.246,4.246,4.246
EURPLN,20260513,165800,4.246,4.247,4.246,4.247
EURPLN,20260513,165900,4.247,4.247,4.247,4.247
EURPLN,20260513,170000,4.246,4.246,4.246,4.246
EURPLN,20260513,170100,4.246,4.247,4.246,4.247
EURPLN,20260513,170200,4.247,4.247,4.247,4.247
EURPLN,20260513,170300,4.246,4.247,4.246,4.247
EURPLN,20260513,170400,4.246,4.247,4.246,4.246
EURPLN,20260513,170500,4.246,4.247,4.246,4.247
EURPLN,20260513,170600,4.246,4.246,4.246,4.246
EURPLN,20260513,170700,4.246,4.246,4.246,4.246
EURPLN,20260513,170800,4.246,4.247,4.246,4.247
EURPLN,20260513,170900,4.247,4.247,4.247,4.247
EURPLN,20260513,171000,4.247,4.247,4.247,4.247
EURPLN,20260513,171100,4.247,4.247,4.247,4.247
EURPLN,20260513,171200,4.247,4.247,4.247,4.247
EURPLN,20260513,171300,4.246,4.246,4.246,4.246
EURPLN,20260513,171400,4.247,4.247,4.247,4.247
EURPLN,20260513,171500,4.247,4.247,4.247,4.247
EURPLN,20260513,171600,4.247,4.247,4.247,4.247
EURPLN,20260513,171700,4.247,4.247,4.247,4.247
EURPLN,20260513,171800,4.247,4.247,4.247,4.247
EURPLN,20260513,171900,4.247,4.247,4.247,4.247
EURPLN,20260513,172000,4.247,4.247,4.247,4.247
EURPLN,20260513,172100,4.247,4.247,4.247,4.247
EURPLN,20260513,172200,4.247,4.247,4.247,4.247
EURPLN,20260513,172300,4.247,4.247,4.247,4.247
EURPLN,20260513,172400,4.247,4.247,4.247,4.247
EURPLN,20260513,172500,4.247,4.247,4.247,4.247
EURPLN,20260513,172600,4.247,4.247,4.247,4.247
EURPLN,20260513,172700,4.248,4.248,4.247,4.247
EURPLN,20260513,172800,4.246,4.246,4.246,4.246
EURPLN,20260513,172900,4.246,4.246,4.246,4.246
EURPLN,20260513,173000,4.246,4.246,4.246,4.246
EURPLN,20260513,173100,4.246,4.246,4.245,4.245
EURPLN,20260513,173200,4.245,4.245,4.245,4.245
EURPLN,20260513,173300,4.245,4.245,4.245,4.245
EURPLN,20260513,173400,4.244,4.245,4.244,4.245
EURPLN,20260513,173500,4.245,4.245,4.245,4.245
EURPLN,20260513,173600,4.245,4.245,4.245,4.245
EURPLN,20260513,173700,4.245,4.245,4.245,4.245
EURPLN,20260513,173800,4.245,4.245,4.245,4.245
EURPLN,20260513,173900,4.245,4.245,4.245,4.245
EURPLN,20260513,174000,4.245,4.245,4.245,4.245
EURPLN,20260513,174100,4.244,4.244,4.244,4.244
EURPLN,20260513,174200,4.244,4.244,4.244,4.244
EURPLN,20260513,174300,4.244,4.244,4.244,4.244
EURPLN,20260513,174400,4.244,4.245,4.244,4.244
EURPLN,20260513,174500,4.244,4.244,4.244,4.244
EURPLN,20260513,174600,4.244,4.244,4.244,4.244
EURPLN,20260513,174700,4.244,4.244,4.244,4.244
EURPLN,20260513,174800,4.244,4.244,4.244,4.244
EURPLN,20260513,174900,4.244,4.244,4.244,4.244
EURPLN,20260513,175000,4.244,4.244,4.244,4.244
EURPLN,20260513,175100,4.244,4.244,4.244,4.244
EURPLN,20260513,175200,4.244,4.244,4.244,4.244
EURPLN,20260513,175300,4.244,4.244,4.244,4.244
EURPLN,20260513,175400,4.245,4.245,4.245,4.245
EURPLN,20260513,175500,4.245,4.246,4.245,4.246
EURPLN,20260513,175600,4.246,4.246,4.246,4.246
EURPLN,20260513,175700,4.245,4.245,4.245,4.245
EURPLN,20260513,175800,4.246,4.246,4.246,4.246
EURPLN,20260513,175900,4.246,4.246,4.246,4.246
EURPLN,20260513,180000,4.246,4.246,4.245,4.245
EURPLN,20260513,180100,4.245,4.245,4.245,4.245
EURPLN,20260513,180200,4.245,4.245,4.245,4.245
EURPLN,20260513,180300,4.245,4.246,4.245,4.246
EURPLN,20260513,180400,4.246,4.246,4.246,4.246
EURPLN,20260513,180500,4.246,4.246,4.246,4.246
EURPLN,20260513,180600,4.246,4.246,4.246,4.246
EURPLN,20260513,180700,4.246,4.246,4.246,4.246
EURPLN,20260513,180800,4.246,4.246,4.246,4.246
EURPLN,20260513,180900,4.246,4.246,4.246,4.246
EURPLN,20260513,181000,4.246,4.247,4.246,4.247
EURPLN,20260513,181100,4.246,4.246,4.246,4.246
EURPLN,20260513,181200,4.245,4.245,4.245,4.245
EURPLN,20260513,181300,4.245,4.245,4.245,4.245
EURPLN,20260513,181400,4.245,4.245,4.245,4.245
EURPLN,20260513,181500,4.245,4.245,4.245,4.245
EURPLN,20260513,181600,4.245,4.245,4.245,4.245
EURPLN,20260513,181700,4.245,4.245,4.245,4.245
EURPLN,20260513,181800,4.246,4.246,4.246,4.246
EURPLN,20260513,181900,4.246,4.246,4.246,4.246
EURPLN,20260513,182000,4.246,4.246,4.246,4.246
EURPLN,20260513,182100,4.246,4.246,4.246,4.246
EURPLN,20260513,182200,4.246,4.246,4.246,4.246
EURPLN,20260513,182300,4.246,4.246,4.246,4.246
EURPLN,20260513,182400,4.246,4.247,4.246,4.246
EURPLN,20260513,182500,4.245,4.245,4.244,4.244
EURPLN,20260513,182600,4.244,4.245,4.244,4.245
EURPLN,20260513,182700,4.246,4.246,4.246,4.246
EURPLN,20260513,182800,4.245,4.245,4.245,4.245
EURPLN,20260513,182900,4.245,4.245,4.245,4.245
EURPLN,20260513,183000,4.245,4.245,4.245,4.245
EURPLN,20260513,183100,4.245,4.245,4.244,4.244
EURPLN,20260513,183200,4.245,4.245,4.244,4.244
EURPLN,20260513,183300,4.244,4.245,4.244,4.245
EURPLN,20260513,183400,4.244,4.245,4.244,4.245
EURPLN,20260513,183500,4.245,4.245,4.245,4.245
EURPLN,20260513,183600,4.245,4.245,4.245,4.245
EURPLN,20260513,183700,4.245,4.245,4.245,4.245
EURPLN,20260513,183800,4.246,4.246,4.246,4.246
EURPLN,20260513,183900,4.246,4.246,4.245,4.245
EURPLN,20260513,184000,4.245,4.245,4.245,4.245
EURPLN,20260513,184100,4.245,4.245,4.244,4.244
EURPLN,20260513,184200,4.244,4.244,4.244,4.244
EURPLN,20260513,184300,4.244,4.244,4.244,4.244
EURPLN,20260513,184400,4.244,4.244,4.244,4.244
EURPLN,20260513,184500,4.244,4.244,4.244,4.244
EURPLN,20260513,184600,4.244,4.244,4.244,4.244
EURPLN,20260513,184700,4.245,4.245,4.245,4.245
EURPLN,20260513,184800,4.245,4.245,4.245,4.245
EURPLN,20260513,184900,4.245,4.245,4.245,4.245
EURPLN,20260513,185000,4.245,4.245,4.245,4.245
EURPLN,20260513,185100,4.245,4.245,4.245,4.245
EURPLN,20260513,185200,4.245,4.245,4.245,4.245
EURPLN,20260513,185300,4.245,4.245,4.245,4.245
EURPLN,20260513,185400,4.245,4.245,4.244,4.244
EURPLN,20260513,185500,4.244,4.244,4.244,4.244
EURPLN,20260513,185600,4.244,4.244,4.244,4.244
EURPLN,20260513,185700,4.244,4.244,4.244,4.244
EURPLN,20260513,185800,4.244,4.244,4.244,4.244
EURPLN,20260513,185900,4.244,4.244,4.244,4.244
EURPLN,20260513,190000,4.244,4.244,4.244,4.244
EURPLN,20260513,190100,4.244,4.244,4.244,4.244
EURPLN,20260513,190200,4.244,4.244,4.244,4.244
EURPLN,20260513,190300,4.244,4.244,4.244,4.244
EURPLN,20260513,190400,4.244,4.244,4.244,4.244
EURPLN,20260513,190500,4.244,4.244,4.244,4.244
EURPLN,20260513,190600,4.244,4.245,4.244,4.245
EURPLN,20260513,190700,4.245,4.245,4.245,4.245
EURPLN,20260513,190800,4.245,4.245,4.245,4.245
EURPLN,20260513,190900,4.245,4.245,4.245,4.245
EURPLN,20260513,191000,4.245,4.245,4.245,4.245
EURPLN,20260513,191100,4.245,4.245,4.245,4.245
EURPLN,20260513,191200,4.245,4.245,4.245,4.245
EURPLN,20260513,191300,4.245,4.245,4.245,4.245
EURPLN,20260513,191400,4.245,4.245,4.245,4.245
EURPLN,20260513,191500,4.245,4.245,4.245,4.245
EURPLN,20260513,191600,4.245,4.245,4.245,4.245
EURPLN,20260513,191700,4.245,4.245,4.245,4.245
EURPLN,20260513,191800,4.245,4.245,4.245,4.245
EURPLN,20260513,191900,4.245,4.245,4.245,4.245
EURPLN,20260513,192000,4.245,4.245,4.245,4.245
EURPLN,20260513,192100,4.245,4.245,4.245,4.245
EURPLN,20260513,192200,4.245,4.245,4.245,4.245
EURPLN,20260513,192300,4.245,4.245,4.245,4.245
EURPLN,20260513,192400,4.245,4.245,4.245,4.245
EURPLN,20260513,192500,4.245,4.245,4.245,4.245
EURPLN,20260513,192600,4.245,4.245,4.245,4.245
EURPLN,20260513,192700,4.245,4.245,4.245,4.245
EURPLN,20260513,192800,4.245,4.245,4.245,4.245
EURPLN,20260513,192900,4.245,4.245,4.245,4.245
EURPLN,20260513,193000,4.245,4.245,4.245,4.245
EURPLN,20260513,193100,4.245,4.245,4.245,4.245
EURPLN,20260513,193200,4.245,4.245,4.245,4.245
EURPLN,20260513,193300,4.245,4.245,4.245,4.245
EURPLN,20260513,193400,4.245,4.245,4.245,4.245
EURPLN,20260513,193500,4.245,4.245,4.245,4.245
EURPLN,20260513,193600,4.245,4.245,4.245,4.245
EURPLN,20260513,193700,4.245,4.245,4.245,4.245
EURPLN,20260513,193800,4.245,4.245,4.245,4.245
EURPLN,20260513,193900,4.245,4.245,4.245,4.245
EURPLN,20260513,194000,4.245,4.245,4.245,4.245
EURPLN,20260513,194100,4.245,4.245,4.245,4.245
EURPLN,20260513,194200,4.245,4.245,4.245,4.245
EURPLN,20260513,194300,4.245,4.245,4.245,4.245
EURPLN,20260513,194400,4.245,4.245,4.245,4.245
EURPLN,20260513,194500,4.244,4.244,4.244,4.244
EURPLN,20260513,194600,4.244,4.244,4.244,4.244
EURPLN,20260513,194700,4.244,4.244,4.244,4.244
EURPLN,20260513,194800,4.244,4.244,4.244,4.244
EURPLN,20260513,194900,4.244,4.244,4.244,4.244
EURPLN,20260513,195000,4.244,4.244,4.244,4.244
EURPLN,20260513,195100,4.244,4.244,4.244,4.244
EURPLN,20260513,195200,4.244,4.244,4.244,4.244
EURPLN,20260513,195300,4.244,4.244,4.244,4.244
EURPLN,20260513,195400,4.244,4.244,4.244,4.244
EURPLN,20260513,195500,4.244,4.244,4.244,4.244
EURPLN,20260513,195600,4.244,4.244,4.243,4.243
EURPLN,20260513,195700,4.243,4.244,4.243,4.244
EURPLN,20260513,195800,4.244,4.244,4.244,4.244
EURPLN,20260513,195900,4.244,4.244,4.244,4.244
EURPLN,20260513,200000,4.243,4.243,4.243,4.243
EURPLN,20260513,200100,4.243,4.243,4.243,4.243
EURPLN,20260513,200200,4.243,4.243,4.243,4.243
EURPLN,20260513,200300,4.243,4.243,4.243,4.243
EURPLN,20260513,200400,4.243,4.244,4.243,4.244
EURPLN,20260513,200500,4.244,4.244,4.244,4.244
EURPLN,20260513,200600,4.244,4.244,4.244,4.244
EURPLN,20260513,200700,4.244,4.244,4.244,4.244
EURPLN,20260513,200800,4.244,4.244,4.244,4.244
EURPLN,20260513,200900,4.244,4.244,4.244,4.244
EURPLN,20260513,201000,4.244,4.244,4.244,4.244
EURPLN,20260513,201100,4.244,4.244,4.244,4.244
EURPLN,20260513,201200,4.244,4.244,4.244,4.244
EURPLN,20260513,201300,4.244,4.244,4.244,4.244
EURPLN,20260513,201400,4.244,4.244,4.244,4.244
EURPLN,20260513,201500,4.244,4.244,4.244,4.244
EURPLN,20260513,201600,4.245,4.246,4.245,4.246
EURPLN,20260513,201700,4.246,4.246,4.246,4.246
EURPLN,20260513,201800,4.246,4.246,4.246,4.246
EURPLN,20260513,201900,4.246,4.246,4.246,4.246
EURPLN,20260513,202000,4.246,4.246,4.246,4.246
EURPLN,20260513,202100,4.246,4.246,4.246,4.246
EURPLN,20260513,202200,4.246,4.246,4.246,4.246
EURPLN,20260513,202300,4.246,4.246,4.246,4.246
EURPLN,20260513,202400,4.246,4.246,4.246,4.246
EURPLN,20260513,202500,4.246,4.246,4.246,4.246
EURPLN,20260513,202600,4.246,4.246,4.246,4.246
EURPLN,20260513,202700,4.246,4.246,4.246,4.246
EURPLN,20260513,202800,4.246,4.246,4.246,4.246
EURPLN,20260513,202900,4.246,4.246,4.246,4.246
EURPLN,20260513,203000,4.246,4.246,4.246,4.246
EURPLN,20260513,203100,4.246,4.246,4.246,4.246
EURPLN,20260513,203200,4.246,4.246,4.246,4.246
EURPLN,20260513,203300,4.246,4.246,4.246,4.246
EURPLN,20260513,203400,4.246,4.246,4.246,4.246
EURPLN,20260513,203500,4.246,4.246,4.246,4.246
EURPLN,20260513,203600,4.246,4.246,4.246,4.246
EURPLN,20260513,203700,4.246,4.246,4.246,4.246
EURPLN,20260513,203800,4.246,4.246,4.246,4.246
EURPLN,20260513,203900,4.246,4.246,4.246,4.246
EURPLN,20260513,204000,4.246,4.246,4.246,4.246
EURPLN,20260513,204100,4.246,4.246,4.246,4.246
EURPLN,20260513,204200,4.247,4.247,4.247,4.247
EURPLN,20260513,204300,4.247,4.247,4.247,4.247
EURPLN,20260513,204400,4.247,4.247,4.247,4.247
EURPLN,20260513,204500,4.247,4.247,4.247,4.247
EURPLN,20260513,204600,4.247,4.247,4.247,4.247
EURPLN,20260513,204700,4.247,4.247,4.246,4.246
EURPLN,20260513,204800,4.246,4.246,4.246,4.246
EURPLN,20260513,204900,4.246,4.246,4.246,4.246
EURPLN,20260513,205000,4.246,4.246,4.246,4.246
EURPLN,20260513,205100,4.246,4.246,4.246,4.246
EURPLN,20260513,205200,4.246,4.246,4.246,4.246
EURPLN,20260513,205300,4.246,4.246,4.246,4.246
EURPLN,20260513,205400,4.247,4.247,4.247,4.247
EURPLN,20260513,205500,4.246,4.246,4.246,4.246
EURPLN,20260513,205600,4.245,4.245,4.245,4.245
EURPLN,20260513,205700,4.245,4.245,4.245,4.245
EURPLN,20260513,205800,4.245,4.245,4.245,4.245
EURPLN,20260513,205900,4.245,4.245,4.245,4.245
EURPLN,20260513,210000,4.245,4.245,4.245,4.245
EURPLN,20260513,210100,4.245,4.245,4.245,4.245
EURPLN,20260513,210200,4.245,4.245,4.245,4.245
EURPLN,20260513,210300,4.245,4.245,4.245,4.245
EURPLN,20260513,210400,4.245,4.245,4.245,4.245
EURPLN,20260513,210500,4.245,4.245,4.245,4.245
EURPLN,20260513,210600,4.245,4.245,4.245,4.245
EURPLN,20260513,210700,4.245,4.245,4.245,4.245
EURPLN,20260513,210800,4.245,4.245,4.245,4.245
EURPLN,20260513,210900,4.245,4.245,4.245,4.245
EURPLN,20260513,211000,4.245,4.245,4.245,4.245
EURPLN,20260513,211100,4.245,4.245,4.245,4.245
EURPLN,20260513,211200,4.245,4.245,4.245,4.245
EURPLN,20260513,211300,4.245,4.245,4.245,4.245
EURPLN,20260513,211400,4.245,4.245,4.245,4.245
EURPLN,20260513,211500,4.245,4.246,4.245,4.246
EURPLN,20260513,211600,4.246,4.246,4.246,4.246
EURPLN,20260513,211700,4.245,4.245,4.245,4.245
EURPLN,20260513,211800,4.245,4.246,4.245,4.246
EURPLN,20260513,211900,4.246,4.246,4.246,4.246
EURPLN,20260513,212000,4.246,4.246,4.246,4.246
EURPLN,20260513,212100,4.246,4.246,4.246,4.246
EURPLN,20260513,212200,4.246,4.246,4.246,4.246
EURPLN,20260513,212300,4.246,4.246,4.246,4.246
EURPLN,20260513,212400,4.246,4.246,4.246,4.246
EURPLN,20260513,212500,4.246,4.246,4.246,4.246
EURPLN,20260513,212600,4.246,4.246,4.246,4.246
EURPLN,20260513,212700,4.246,4.246,4.246,4.246
EURPLN,20260513,212800,4.246,4.246,4.246,4.246
EURPLN,20260513,212900,4.246,4.246,4.246,4.246
EURPLN,20260513,213000,4.246,4.246,4.246,4.246
EURPLN,20260513,213100,4.246,4.246,4.246,4.246
EURPLN,20260513,213200,4.246,4.246,4.246,4.246
EURPLN,20260513,213300,4.246,4.247,4.246,4.247
EURPLN,20260513,213400,4.246,4.246,4.246,4.246
EURPLN,20260513,213500,4.246,4.246,4.246,4.246
EURPLN,20260513,213600,4.246,4.246,4.246,4.246
EURPLN,20260513,213700,4.246,4.246,4.246,4.246
EURPLN,20260513,213800,4.246,4.246,4.246,4.246
EURPLN,20260513,213900,4.246,4.246,4.246,4.246
EURPLN,20260513,214000,4.246,4.246,4.246,4.246
EURPLN,20260513,214100,4.246,4.246,4.246,4.246
EURPLN,20260513,214200,4.246,4.246,4.246,4.246
EURPLN,20260513,214300,4.246,4.246,4.246,4.246
EURPLN,20260513,214400,4.246,4.246,4.246,4.246
EURPLN,20260513,214500,4.246,4.246,4.246,4.246
EURPLN,20260513,214600,4.246,4.246,4.246,4.246
EURPLN,20260513,214700,4.246,4.246,4.246,4.246
EURPLN,20260513,214800,4.246,4.246,4.246,4.246
EURPLN,20260513,214900,4.246,4.246,4.246,4.246
EURPLN,20260513,215000,4.246,4.246,4.246,4.246
EURPLN,20260513,215100,4.246,4.246,4.246,4.246
EURPLN,20260513,215200,4.246,4.246,4.246,4.246
EURPLN,20260513,215300,4.246,4.246,4.246,4.246
EURPLN,20260513,215400,4.245,4.245,4.245,4.245
EURPLN,20260513,215500,4.245,4.245,4.245,4.245
EURPLN,20260513,215600,4.245,4.245,4.245,4.245
EURPLN,20260513,215700,4.245,4.246,4.245,4.246
EURPLN,20260513,215800,4.246,4.246,4.246,4.246
EURPLN,20260513,215900,4.246,4.246,4.246,4.246
EURPLN,20260513,220000,4.246,4.246,4.246,4.246
EURPLN,20260513,220100,4.246,4.246,4.246,4.246
EURPLN,20260513,220200,4.246,4.246,4.246,4.246
EURPLN,20260513,220300,4.245,4.245,4.245,4.245
EURPLN,20260513,220400,4.245,4.245,4.245,4.245
EURPLN,20260513,220500,4.245,4.245,4.245,4.245
EURPLN,20260513,220600,4.245,4.245,4.245,4.245
EURPLN,20260513,220700,4.245,4.245,4.245,4.245
EURPLN,20260513,220800,4.246,4.246,4.246,4.246
EURPLN,20260513,220900,4.246,4.246,4.246,4.246
EURPLN,20260513,221000,4.246,4.246,4.246,4.246
EURPLN,20260513,221100,4.246,4.246,4.246,4.246
EURPLN,20260513,221200,4.246,4.246,4.246,4.246
EURPLN,20260513,221300,4.246,4.246,4.246,4.246
EURPLN,20260513,221400,4.246,4.246,4.246,4.246
EURPLN,20260513,221500,4.246,4.246,4.246,4.246
EURPLN,20260513,221600,4.246,4.246,4.246,4.246
EURPLN,20260513,221700,4.246,4.246,4.246,4.246
EURPLN,20260513,221800,4.246,4.246,4.246,4.246
EURPLN,20260513,221900,4.246,4.246,4.246,4.246
EURPLN,20260513,222000,4.246,4.246,4.246,4.246
EURPLN,20260513,222100,4.246,4.246,4.246,4.246
EURPLN,20260513,222200,4.246,4.246,4.246,4.246
EURPLN,20260513,222300,4.246,4.246,4.246,4.246
EURPLN,20260513,222400,4.246,4.246,4.246,4.246
EURPLN,20260513,222500,4.246,4.246,4.246,4.246
EURPLN,20260513,222600,4.246,4.246,4.246,4.246
EURPLN,20260513,222700,4.246,4.246,4.246,4.246
EURPLN,20260513,222800,4.246,4.246,4.246,4.246
EURPLN,20260513,222900,4.246,4.246,4.246,4.246
EURPLN,20260513,223000,4.246,4.246,4.246,4.246
EURPLN,20260513,223100,4.246,4.246,4.246,4.246
EURPLN,20260513,223200,4.246,4.246,4.246,4.246
EURPLN,20260513,223300,4.246,4.246,4.246,4.246
EURPLN,20260513,223400,4.246,4.246,4.246,4.246
EURPLN,20260513,223500,4.246,4.246,4.246,4.246
EURPLN,20260513,223600,4.246,4.246,4.246,4.246
EURPLN,20260513,223700,4.246,4.246,4.246,4.246
EURPLN,20260513,223800,4.246,4.246,4.246,4.246
EURPLN,20260513,223900,4.246,4.246,4.246,4.246
EURPLN,20260513,224000,4.246,4.246,4.246,4.246
EURPLN,20260513,224100,4.246,4.246,4.246,4.246
EURPLN,20260513,224200,4.246,4.246,4.246,4.246
EURPLN,20260513,224300,4.246,4.246,4.246,4.246
EURPLN,20260513,224400,4.246,4.246,4.246,4.246
EURPLN,20260513,224500,4.246,4.246,4.246,4.246
EURPLN,20260513,224600,4.246,4.246,4.246,4.246
EURPLN,20260513,224700,4.246,4.246,4.246,4.246
EURPLN,20260513,224800,4.246,4.246,4.246,4.246
EURPLN,20260513,224900,4.246,4.246,4.246,4.246
EURPLN,20260513,225000,4.246,4.246,4.246,4.246
EURPLN,20260513,225100,4.246,4.246,4.246,4.246
EURPLN,20260513,225200,4.246,4.246,4.246,4.246
EURPLN,20260513,225300,4.246,4.246,4.246,4.246
EURPLN,20260513,225400,4.246,4.246,4.246,4.246
EURPLN,20260513,225500,4.246,4.246,4.246,4.246
EURPLN,20260513,225600,4.246,4.246,4.246,4.246
EURPLN,20260513,225700,4.246,4.246,4.246,4.246
EURPLN,20260513,225800,4.246,4.246,4.246,4.246
EURPLN,20260513,225900,4.246,4.246,4.246,4.246
EURPLN,20260513,230000,4.246,4.246,4.246,4.246
EURPLN,20260513,230100,4.246,4.246,4.245,4.245
EURPLN,20260513,230200,4.245,4.245,4.245,4.245
EURPLN,20260513,230300,4.245,4.245,4.245,4.245
EURPLN,20260513,230400,4.245,4.245,4.245,4.245
EURPLN,20260513,230500,4.245,4.245,4.245,4.245
EURPLN,20260513,230600,4.244,4.244,4.244,4.244
EURPLN,20260513,230700,4.244,4.244,4.244,4.244
EURPLN,20260513,230800,4.244,4.244,4.244,4.244
EURPLN,20260513,230900,4.244,4.244,4.244,4.244
EURPLN,20260513,231000,4.244,4.244,4.244,4.244
EURPLN,20260513,231100,4.244,4.244,4.244,4.244
EURPLN,20260513,231200,4.244,4.244,4.244,4.244
EURPLN,20260513,231300,4.244,4.244,4.244,4.244
EURPLN,20260513,231400,4.244,4.245,4.244,4.245
EURPLN,20260513,231500,4.245,4.245,4.245,4.245
EURPLN,20260513,231600,4.245,4.245,4.245,4.245
EURPLN,20260513,231700,4.245,4.245,4.245,4.245
EURPLN,20260513,231800,4.245,4.245,4.245,4.245
EURPLN,20260513,231900,4.245,4.245,4.245,4.245
EURPLN,20260513,232000,4.245,4.245,4.245,4.245
EURPLN,20260513,232100,4.245,4.245,4.245,4.245
EURPLN,20260513,232200,4.245,4.245,4.245,4.245
EURPLN,20260513,232300,4.245,4.245,4.245,4.245
EURPLN,20260513,232400,4.244,4.244,4.244,4.244
EURPLN,20260513,232500,4.244,4.244,4.244,4.244
EURPLN,20260513,232600,4.244,4.244,4.244,4.244
EURPLN,20260513,232700,4.244,4.244,4.244,4.244
EURPLN,20260513,232800,4.244,4.244,4.244,4.244
EURPLN,20260513,232900,4.244,4.244,4.244,4.244
EURPLN,20260513,233000,4.244,4.244,4.244,4.244
EURPLN,20260513,233100,4.244,4.244,4.244,4.244
EURPLN,20260513,233200,4.244,4.244,4.244,4.244
EURPLN,20260513,233300,4.244,4.244,4.244,4.244
EURPLN,20260513,233400,4.244,4.244,4.244,4.244
EURPLN,20260513,233500,4.244,4.244,4.244,4.244
EURPLN,20260513,233600,4.244,4.244,4.244,4.244
EURPLN,20260513,233700,4.244,4.244,4.244,4.244
EURPLN,20260513,233800,4.244,4.244,4.244,4.244
EURPLN,20260513,233900,4.244,4.244,4.244,4.244
EURPLN,20260513,234000,4.244,4.244,4.244,4.244
EURPLN,20260513,234100,4.244,4.244,4.244,4.244
EURPLN,20260513,234200,4.244,4.244,4.244,4.244
EURPLN,20260513,234300,4.244,4.244,4.244,4.244
EURPLN,20260513,234400,4.244,4.244,4.244,4.244
EURPLN,20260513,234500,4.244,4.244,4.244,4.244
EURPLN,20260513,234600,4.245,4.245,4.245,4.245
EURPLN,20260513,234700,4.245,4.245,4.245,4.245
EURPLN,20260513,234800,4.245,4.245,4.245,4.245
EURPLN,20260513,234900,4.245,4.245,4.245,4.245
EURPLN,20260513,235000,4.245,4.245,4.245,4.245
EURPLN,20260513,235100,4.245,4.245,4.245,4.245
EURPLN,20260513,235200,4.245,4.245,4.245,4.245
EURPLN,20260513,235300,4.245,4.245,4.245,4.245
EURPLN,20260513,235400,4.245,4.245,4.245,4.245
EURPLN,20260513,235500,4.245,4.245,4.245,4.245
EURPLN,20260513,235600,4.245,4.245,4.244,4.244
EURPLN,20260513,235700,4.244,4.244,4.244,4.244
EURPLN,20260513,235800,4.244,4.244,4.244,4.244
EURPLN,20260513,235900,4.244,4.244,4.244,4.244
EURPLN,20260514,000000,4.244,4.244,4.244,4.244
EURCNH,20260513,000100,7.9698,7.9700,7.9698,7.9699
EURCNH,20260513,000200,7.9703,7.9706,7.9703,7.9705
EURCNH,20260513,000300,7.9704,7.9704,7.9704,7.9704
EURCNH,20260513,000400,7.9703,7.9703,7.9703,7.9703
EURCNH,20260513,000500,7.9703,7.9703,7.9703,7.9703
EURCNH,20260513,000600,7.9703,7.9703,7.9703,7.9703
EURCNH,20260513,000700,7.9703,7.9705,7.9703,7.9705
EURCNH,20260513,000800,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,000900,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001000,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001100,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001200,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001300,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001400,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001500,7.9705,7.9705,7.9705,7.9705
EURCNH,20260513,001600,7.9705,7.9705,7.9698,7.9698
EURCNH,20260513,001700,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,001800,7.9698,7.9698,7.9696,7.9696
EURCNH,20260513,001900,7.9696,7.9696,7.9696,7.9696
EURCNH,20260513,002000,7.9696,7.9696,7.9696,7.9696
EURCNH,20260513,002100,7.9696,7.9696,7.9696,7.9696
EURCNH,20260513,002200,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002300,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002400,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002500,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002600,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002700,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002800,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,002900,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003100,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003200,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003300,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003400,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003500,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003600,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003700,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003800,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,003900,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004100,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004200,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004300,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004400,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004500,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004600,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004700,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004800,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,004900,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005100,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005200,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005300,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005400,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005500,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005600,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005700,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005800,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,005900,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010100,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010200,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010300,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010400,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010500,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010600,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010700,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010800,7.9701,7.9701,7.9701,7.9701
EURCNH,20260513,010900,7.9710,7.9713,7.9710,7.9713
EURCNH,20260513,011000,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011100,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011200,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011300,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011400,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011500,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011600,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011700,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011800,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,011900,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012000,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012100,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012200,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012300,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012400,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012500,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012600,7.9713,7.9713,7.9713,7.9713
EURCNH,20260513,012700,7.9713,7.9713,7.9695,7.9695
EURCNH,20260513,012800,7.9695,7.9695,7.9695,7.9695
EURCNH,20260513,012900,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013000,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013100,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013200,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013300,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013400,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013500,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013600,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013700,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,013800,7.9695,7.9695,7.9695,7.9695
EURCNH,20260513,013900,7.9695,7.9695,7.9695,7.9695
EURCNH,20260513,014000,7.9695,7.9695,7.9695,7.9695
EURCNH,20260513,014100,7.9695,7.9695,7.9693,7.9693
EURCNH,20260513,014200,7.9692,7.9692,7.9692,7.9692
EURCNH,20260513,014300,7.9692,7.9692,7.9688,7.9688
EURCNH,20260513,014400,7.9688,7.9688,7.9688,7.9688
EURCNH,20260513,014500,7.9688,7.9688,7.9688,7.9688
EURCNH,20260513,014600,7.9688,7.9688,7.9688,7.9688
EURCNH,20260513,014700,7.9688,7.9688,7.9688,7.9688
EURCNH,20260513,014800,7.9688,7.9688,7.9688,7.9688
EURCNH,20260513,014900,7.9688,7.9688,7.9686,7.9686
EURCNH,20260513,015000,7.9686,7.9686,7.9686,7.9686
EURCNH,20260513,015100,7.9689,7.9689,7.9689,7.9689
EURCNH,20260513,015200,7.9689,7.9689,7.9689,7.9689
EURCNH,20260513,015300,7.9689,7.9689,7.9689,7.9689
EURCNH,20260513,015400,7.9689,7.9689,7.9689,7.9689
EURCNH,20260513,015500,7.9689,7.9689,7.9684,7.9684
EURCNH,20260513,015600,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,015700,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,015800,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,015900,7.9674,7.9674,7.9674,7.9674
EURCNH,20260513,020000,7.9674,7.9674,7.9674,7.9674
EURCNH,20260513,020100,7.9671,7.9677,7.9671,7.9677
EURCNH,20260513,020200,7.9674,7.9674,7.9667,7.9667
EURCNH,20260513,020300,7.9663,7.9663,7.9658,7.9663
EURCNH,20260513,020400,7.9665,7.9669,7.9665,7.9669
EURCNH,20260513,020500,7.9670,7.9675,7.9670,7.9675
EURCNH,20260513,020600,7.9676,7.9683,7.9676,7.9683
EURCNH,20260513,020700,7.9682,7.9682,7.9675,7.9675
EURCNH,20260513,020800,7.9676,7.9679,7.9676,7.9678
EURCNH,20260513,020900,7.9677,7.9677,7.9674,7.9674
EURCNH,20260513,021000,7.9675,7.9675,7.9671,7.9671
EURCNH,20260513,021100,7.9670,7.9671,7.9668,7.9670
EURCNH,20260513,021200,7.9671,7.9675,7.9670,7.9670
EURCNH,20260513,021300,7.9669,7.9671,7.9669,7.9671
EURCNH,20260513,021400,7.9670,7.9670,7.9668,7.9668
EURCNH,20260513,021500,7.9667,7.9667,7.9664,7.9665
EURCNH,20260513,021600,7.9667,7.9668,7.9665,7.9667
EURCNH,20260513,021700,7.9668,7.9669,7.9668,7.9669
EURCNH,20260513,021800,7.9668,7.9668,7.9663,7.9663
EURCNH,20260513,021900,7.9662,7.9668,7.9661,7.9668
EURCNH,20260513,022000,7.9667,7.9675,7.9667,7.9674
EURCNH,20260513,022100,7.9675,7.9679,7.9675,7.9677
EURCNH,20260513,022200,7.9676,7.9676,7.9675,7.9675
EURCNH,20260513,022300,7.9674,7.9674,7.9670,7.9670
EURCNH,20260513,022400,7.9669,7.9678,7.9669,7.9678
EURCNH,20260513,022500,7.9677,7.9677,7.9672,7.9672
EURCNH,20260513,022600,7.9671,7.9671,7.9670,7.9671
EURCNH,20260513,022700,7.9671,7.9672,7.9671,7.9672
EURCNH,20260513,022800,7.9673,7.9675,7.9672,7.9673
EURCNH,20260513,022900,7.9674,7.9675,7.9674,7.9675
EURCNH,20260513,023000,7.9676,7.9676,7.9675,7.9675
EURCNH,20260513,023100,7.9674,7.9674,7.9673,7.9673
EURCNH,20260513,023200,7.9674,7.9676,7.9674,7.9676
EURCNH,20260513,023300,7.9675,7.9675,7.9670,7.9670
EURCNH,20260513,023400,7.9669,7.9669,7.9668,7.9669
EURCNH,20260513,023500,7.9668,7.9668,7.9667,7.9667
EURCNH,20260513,023600,7.9669,7.9671,7.9669,7.9671
EURCNH,20260513,023700,7.9672,7.9672,7.9671,7.9672
EURCNH,20260513,023800,7.9671,7.9674,7.9671,7.9674
EURCNH,20260513,023900,7.9675,7.9675,7.9674,7.9674
EURCNH,20260513,024000,7.9672,7.9677,7.9672,7.9677
EURCNH,20260513,024100,7.9676,7.9677,7.9675,7.9677
EURCNH,20260513,024200,7.9678,7.9679,7.9677,7.9678
EURCNH,20260513,024300,7.9679,7.9681,7.9679,7.9681
EURCNH,20260513,024400,7.9682,7.9682,7.9675,7.9675
EURCNH,20260513,024500,7.9676,7.9677,7.9676,7.9676
EURCNH,20260513,024600,7.9677,7.9678,7.9675,7.9675
EURCNH,20260513,024700,7.9676,7.9676,7.9670,7.9670
EURCNH,20260513,024800,7.9669,7.9669,7.9668,7.9669
EURCNH,20260513,024900,7.9670,7.9670,7.9670,7.9670
EURCNH,20260513,025000,7.9670,7.9672,7.9670,7.9672
EURCNH,20260513,025100,7.9673,7.9675,7.9673,7.9675
EURCNH,20260513,025200,7.9676,7.9677,7.9675,7.9675
EURCNH,20260513,025300,7.9676,7.9679,7.9676,7.9679
EURCNH,20260513,025400,7.9678,7.9678,7.9674,7.9674
EURCNH,20260513,025500,7.9672,7.9672,7.9668,7.9669
EURCNH,20260513,025600,7.9670,7.9677,7.9669,7.9677
EURCNH,20260513,025700,7.9678,7.9684,7.9678,7.9684
EURCNH,20260513,025800,7.9685,7.9689,7.9685,7.9689
EURCNH,20260513,025900,7.9690,7.9695,7.9690,7.9695
EURCNH,20260513,030000,7.9696,7.9698,7.9696,7.9698
EURCNH,20260513,030100,7.9699,7.9701,7.9696,7.9699
EURCNH,20260513,030200,7.9700,7.9701,7.9696,7.9696
EURCNH,20260513,030300,7.9694,7.9694,7.9689,7.9689
EURCNH,20260513,030400,7.9688,7.9689,7.9686,7.9689
EURCNH,20260513,030500,7.9690,7.9690,7.9687,7.9687
EURCNH,20260513,030600,7.9688,7.9689,7.9687,7.9688
EURCNH,20260513,030700,7.9687,7.9687,7.9683,7.9683
EURCNH,20260513,030800,7.9681,7.9681,7.9678,7.9678
EURCNH,20260513,030900,7.9677,7.9679,7.9677,7.9679
EURCNH,20260513,031000,7.9681,7.9681,7.9680,7.9680
EURCNH,20260513,031100,7.9681,7.9681,7.9679,7.9679
EURCNH,20260513,031200,7.9680,7.9680,7.9679,7.9679
EURCNH,20260513,031300,7.9680,7.9681,7.9677,7.9677
EURCNH,20260513,031400,7.9678,7.9680,7.9678,7.9680
EURCNH,20260513,031500,7.9681,7.9683,7.9681,7.9682
EURCNH,20260513,031600,7.9681,7.9681,7.9676,7.9676
EURCNH,20260513,031700,7.9677,7.9677,7.9670,7.9670
EURCNH,20260513,031800,7.9669,7.9676,7.9669,7.9675
EURCNH,20260513,031900,7.9676,7.9676,7.9675,7.9676
EURCNH,20260513,032000,7.9675,7.9678,7.9675,7.9678
EURCNH,20260513,032100,7.9679,7.9679,7.9678,7.9678
EURCNH,20260513,032200,7.9679,7.9682,7.9679,7.9682
EURCNH,20260513,032300,7.9683,7.9694,7.9683,7.9692
EURCNH,20260513,032400,7.9691,7.9691,7.9689,7.9689
EURCNH,20260513,032500,7.9690,7.9704,7.9690,7.9703
EURCNH,20260513,032600,7.9702,7.9702,7.9698,7.9699
EURCNH,20260513,032700,7.9698,7.9698,7.9694,7.9694
EURCNH,20260513,032800,7.9693,7.9694,7.9693,7.9693
EURCNH,20260513,032900,7.9694,7.9694,7.9693,7.9694
EURCNH,20260513,033000,7.9695,7.9697,7.9695,7.9697
EURCNH,20260513,033100,7.9696,7.9703,7.9696,7.9703
EURCNH,20260513,033200,7.9706,7.9707,7.9704,7.9704
EURCNH,20260513,033300,7.9703,7.9704,7.9701,7.9701
EURCNH,20260513,033400,7.9700,7.9701,7.9700,7.9701
EURCNH,20260513,033500,7.9700,7.9700,7.9699,7.9699
EURCNH,20260513,033600,7.9699,7.9700,7.9697,7.9699
EURCNH,20260513,033700,7.9700,7.9701,7.9699,7.9700
EURCNH,20260513,033800,7.9699,7.9699,7.9691,7.9691
EURCNH,20260513,033900,7.9690,7.9692,7.9684,7.9684
EURCNH,20260513,034000,7.9683,7.9686,7.9681,7.9685
EURCNH,20260513,034100,7.9686,7.9689,7.9686,7.9686
EURCNH,20260513,034200,7.9687,7.9690,7.9687,7.9690
EURCNH,20260513,034300,7.9691,7.9692,7.9690,7.9691
EURCNH,20260513,034400,7.9692,7.9694,7.9692,7.9692
EURCNH,20260513,034500,7.9690,7.9690,7.9689,7.9689
EURCNH,20260513,034600,7.9688,7.9693,7.9688,7.9693
EURCNH,20260513,034700,7.9694,7.9695,7.9693,7.9693
EURCNH,20260513,034800,7.9694,7.9694,7.9692,7.9692
EURCNH,20260513,034900,7.9693,7.9699,7.9693,7.9698
EURCNH,20260513,035000,7.9699,7.9707,7.9699,7.9706
EURCNH,20260513,035100,7.9705,7.9706,7.9705,7.9706
EURCNH,20260513,035200,7.9707,7.9710,7.9707,7.9710
EURCNH,20260513,035300,7.9711,7.9712,7.9711,7.9712
EURCNH,20260513,035400,7.9711,7.9713,7.9711,7.9713
EURCNH,20260513,035500,7.9712,7.9715,7.9712,7.9715
EURCNH,20260513,035600,7.9713,7.9713,7.9709,7.9710
EURCNH,20260513,035700,7.9711,7.9713,7.9710,7.9710
EURCNH,20260513,035800,7.9708,7.9710,7.9708,7.9710
EURCNH,20260513,035900,7.9709,7.9709,7.9706,7.9706
EURCNH,20260513,040000,7.9707,7.9710,7.9707,7.9710
EURCNH,20260513,040100,7.9711,7.9713,7.9711,7.9713
EURCNH,20260513,040200,7.9714,7.9721,7.9714,7.9721
EURCNH,20260513,040300,7.9720,7.9720,7.9720,7.9720
EURCNH,20260513,040400,7.9721,7.9726,7.9721,7.9726
EURCNH,20260513,040500,7.9725,7.9725,7.9725,7.9725
EURCNH,20260513,040600,7.9724,7.9725,7.9721,7.9723
EURCNH,20260513,040700,7.9721,7.9723,7.9720,7.9723
EURCNH,20260513,040800,7.9724,7.9724,7.9722,7.9722
EURCNH,20260513,040900,7.9721,7.9721,7.9719,7.9719
EURCNH,20260513,041000,7.9718,7.9718,7.9712,7.9712
EURCNH,20260513,041100,7.9711,7.9711,7.9710,7.9710
EURCNH,20260513,041200,7.9711,7.9711,7.9711,7.9711
EURCNH,20260513,041300,7.9710,7.9710,7.9708,7.9708
EURCNH,20260513,041400,7.9709,7.9709,7.9709,7.9709
EURCNH,20260513,041500,7.9709,7.9709,7.9705,7.9705
EURCNH,20260513,041600,7.9704,7.9704,7.9700,7.9703
EURCNH,20260513,041700,7.9704,7.9705,7.9704,7.9705
EURCNH,20260513,041800,7.9704,7.9704,7.9703,7.9703
EURCNH,20260513,041900,7.9704,7.9704,7.9704,7.9704
EURCNH,20260513,042000,7.9701,7.9701,7.9700,7.9701
EURCNH,20260513,042100,7.9703,7.9704,7.9703,7.9704
EURCNH,20260513,042200,7.9705,7.9709,7.9704,7.9709
EURCNH,20260513,042300,7.9710,7.9710,7.9707,7.9707
EURCNH,20260513,042400,7.9705,7.9705,7.9702,7.9702
EURCNH,20260513,042500,7.9703,7.9704,7.9703,7.9703
EURCNH,20260513,042600,7.9702,7.9702,7.9696,7.9696
EURCNH,20260513,042700,7.9695,7.9698,7.9695,7.9698
EURCNH,20260513,042800,7.9700,7.9701,7.9700,7.9701
EURCNH,20260513,042900,7.9702,7.9702,7.9699,7.9699
EURCNH,20260513,043000,7.9700,7.9700,7.9700,7.9700
EURCNH,20260513,043100,7.9701,7.9701,7.9699,7.9699
EURCNH,20260513,043200,7.9700,7.9700,7.9699,7.9699
EURCNH,20260513,043300,7.9698,7.9698,7.9695,7.9695
EURCNH,20260513,043400,7.9694,7.9695,7.9694,7.9694
EURCNH,20260513,043500,7.9693,7.9693,7.9691,7.9691
EURCNH,20260513,043600,7.9692,7.9694,7.9692,7.9692
EURCNH,20260513,043700,7.9693,7.9694,7.9692,7.9692
EURCNH,20260513,043800,7.9691,7.9694,7.9691,7.9692
EURCNH,20260513,043900,7.9691,7.9692,7.9691,7.9692
EURCNH,20260513,044000,7.9693,7.9694,7.9693,7.9693
EURCNH,20260513,044100,7.9694,7.9694,7.9692,7.9692
EURCNH,20260513,044200,7.9691,7.9691,7.9691,7.9691
EURCNH,20260513,044300,7.9692,7.9694,7.9692,7.9694
EURCNH,20260513,044400,7.9695,7.9695,7.9690,7.9691
EURCNH,20260513,044500,7.9691,7.9691,7.9691,7.9691
EURCNH,20260513,044600,7.9690,7.9690,7.9690,7.9690
EURCNH,20260513,044700,7.9689,7.9691,7.9689,7.9691
EURCNH,20260513,044800,7.9692,7.9692,7.9692,7.9692
EURCNH,20260513,044900,7.9694,7.9697,7.9694,7.9697
EURCNH,20260513,045000,7.9697,7.9698,7.9697,7.9698
EURCNH,20260513,045100,7.9697,7.9698,7.9697,7.9698
EURCNH,20260513,045200,7.9699,7.9701,7.9699,7.9701
EURCNH,20260513,045300,7.9701,7.9701,7.9698,7.9698
EURCNH,20260513,045400,7.9699,7.9703,7.9698,7.9703
EURCNH,20260513,045500,7.9702,7.9702,7.9700,7.9702
EURCNH,20260513,045600,7.9701,7.9701,7.9699,7.9701
EURCNH,20260513,045700,7.9703,7.9712,7.9703,7.9712
EURCNH,20260513,045800,7.9711,7.9712,7.9710,7.9710
EURCNH,20260513,045900,7.9709,7.9709,7.9708,7.9708
EURCNH,20260513,050000,7.9708,7.9716,7.9708,7.9715
EURCNH,20260513,050100,7.9712,7.9712,7.9708,7.9709
EURCNH,20260513,050200,7.9710,7.9713,7.9710,7.9713
EURCNH,20260513,050300,7.9710,7.9710,7.9705,7.9705
EURCNH,20260513,050400,7.9706,7.9706,7.9696,7.9696
EURCNH,20260513,050500,7.9695,7.9695,7.9689,7.9689
EURCNH,20260513,050600,7.9691,7.9695,7.9691,7.9695
EURCNH,20260513,050700,7.9696,7.9696,7.9696,7.9696
EURCNH,20260513,050800,7.9694,7.9694,7.9691,7.9691
EURCNH,20260513,050900,7.9690,7.9690,7.9684,7.9684
EURCNH,20260513,051000,7.9685,7.9686,7.9685,7.9685
EURCNH,20260513,051100,7.9686,7.9694,7.9686,7.9693
EURCNH,20260513,051200,7.9692,7.9692,7.9690,7.9691
EURCNH,20260513,051300,7.9690,7.9690,7.9690,7.9690
EURCNH,20260513,051400,7.9689,7.9689,7.9687,7.9687
EURCNH,20260513,051500,7.9685,7.9685,7.9684,7.9685
EURCNH,20260513,051600,7.9684,7.9689,7.9684,7.9686
EURCNH,20260513,051700,7.9685,7.9685,7.9683,7.9684
EURCNH,20260513,051800,7.9685,7.9685,7.9683,7.9683
EURCNH,20260513,051900,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,052000,7.9685,7.9685,7.9683,7.9683
EURCNH,20260513,052100,7.9682,7.9682,7.9682,7.9682
EURCNH,20260513,052200,7.9681,7.9682,7.9679,7.9682
EURCNH,20260513,052300,7.9683,7.9684,7.9683,7.9684
EURCNH,20260513,052400,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,052500,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,052600,7.9683,7.9685,7.9683,7.9684
EURCNH,20260513,052700,7.9683,7.9683,7.9683,7.9683
EURCNH,20260513,052800,7.9682,7.9686,7.9682,7.9686
EURCNH,20260513,052900,7.9685,7.9685,7.9683,7.9683
EURCNH,20260513,053000,7.9684,7.9684,7.9683,7.9683
EURCNH,20260513,053100,7.9683,7.9685,7.9683,7.9685
EURCNH,20260513,053200,7.9688,7.9691,7.9688,7.9690
EURCNH,20260513,053300,7.9691,7.9691,7.9691,7.9691
EURCNH,20260513,053400,7.9691,7.9694,7.9690,7.9694
EURCNH,20260513,053500,7.9693,7.9696,7.9693,7.9696
EURCNH,20260513,053600,7.9696,7.9696,7.9696,7.9696
EURCNH,20260513,053700,7.9697,7.9698,7.9697,7.9698
EURCNH,20260513,053800,7.9698,7.9698,7.9698,7.9698
EURCNH,20260513,053900,7.9699,7.9699,7.9695,7.9695
EURCNH,20260513,054000,7.9694,7.9696,7.9694,7.9696
EURCNH,20260513,054100,7.9696,7.9697,7.9696,7.9697
EURCNH,20260513,054200,7.9696,7.9696,7.9693,7.9693
EURCNH,20260513,054300,7.9692,7.9692,7.9690,7.9690
EURCNH,20260513,054400,7.9690,7.9690,7.9690,7.9690
EURCNH,20260513,054500,7.9690,7.9691,7.9689,7.9691
EURCNH,20260513,054600,7.9693,7.9693,7.9692,7.9692
EURCNH,20260513,054700,7.9692,7.9692,7.9692,7.9692
EURCNH,20260513,054800,7.9693,7.9693,7.9693,7.9693
EURCNH,20260513,054900,7.9693,7.9694,7.9693,7.9694
EURCNH,20260513,055000,7.9695,7.9695,7.9693,7.9693
EURCNH,20260513,055100,7.9694,7.9695,7.9689,7.9689
EURCNH,20260513,055200,7.9688,7.9688,7.9687,7.9687
EURCNH,20260513,055300,7.9686,7.9686,7.9684,7.9684
EURCNH,20260513,055400,7.9683,7.9689,7.9683,7.9689
EURCNH,20260513,055500,7.9690,7.9690,7.9690,7.9690
EURCNH,20260513,055600,7.9692,7.9694,7.9692,7.9693
EURCNH,20260513,055700,7.9692,7.9692,7.9692,7.9692
EURCNH,20260513,055800,7.9692,7.9692,7.9689,7.9689
EURCNH,20260513,055900,7.9686,7.9686,7.9686,7.9686
EURCNH,20260513,060000,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,060100,7.9685,7.9685,7.9684,7.9684
EURCNH,20260513,060200,7.9683,7.9684,7.9683,7.9684
EURCNH,20260513,060300,7.9685,7.9686,7.9685,7.9686
EURCNH,20260513,060400,7.9686,7.9686,7.9682,7.9682
EURCNH,20260513,060500,7.9683,7.9684,7.9683,7.9684
EURCNH,20260513,060600,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,060700,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,060800,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,060900,7.9686,7.9686,7.9686,7.9686
EURCNH,20260513,061000,7.9686,7.9686,7.9686,7.9686
EURCNH,20260513,061100,7.9686,7.9686,7.9686,7.9686
EURCNH,20260513,061200,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,061300,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,061400,7.9684,7.9685,7.9684,7.9685
EURCNH,20260513,061500,7.9686,7.9686,7.9685,7.9685
EURCNH,20260513,061600,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,061700,7.9686,7.9686,7.9684,7.9684
EURCNH,20260513,061800,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,061900,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,062000,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,062100,7.9683,7.9683,7.9681,7.9681
EURCNH,20260513,062200,7.9680,7.9680,7.9679,7.9679
EURCNH,20260513,062300,7.9678,7.9678,7.9678,7.9678
EURCNH,20260513,062400,7.9678,7.9682,7.9678,7.9682
EURCNH,20260513,062500,7.9681,7.9681,7.9680,7.9680
EURCNH,20260513,062600,7.9681,7.9681,7.9679,7.9679
EURCNH,20260513,062700,7.9679,7.9679,7.9679,7.9679
EURCNH,20260513,062800,7.9678,7.9678,7.9678,7.9678
EURCNH,20260513,062900,7.9677,7.9677,7.9676,7.9677
EURCNH,20260513,063000,7.9677,7.9677,7.9677,7.9677
EURCNH,20260513,063100,7.9677,7.9677,7.9677,7.9677
EURCNH,20260513,063200,7.9676,7.9676,7.9676,7.9676
EURCNH,20260513,063300,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,063400,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,063500,7.9675,7.9676,7.9672,7.9673
EURCNH,20260513,063600,7.9674,7.9674,7.9674,7.9674
EURCNH,20260513,063700,7.9671,7.9671,7.9668,7.9670
EURCNH,20260513,063800,7.9672,7.9672,7.9672,7.9672
EURCNH,20260513,063900,7.9671,7.9671,7.9671,7.9671
EURCNH,20260513,064000,7.9671,7.9671,7.9671,7.9671
EURCNH,20260513,064100,7.9671,7.9671,7.9671,7.9671
EURCNH,20260513,064200,7.9672,7.9672,7.9672,7.9672
EURCNH,20260513,064300,7.9672,7.9672,7.9672,7.9672
EURCNH,20260513,064400,7.9672,7.9672,7.9672,7.9672
EURCNH,20260513,064500,7.9672,7.9674,7.9672,7.9673
EURCNH,20260513,064600,7.9672,7.9672,7.9670,7.9670
EURCNH,20260513,064700,7.9670,7.9670,7.9670,7.9670
EURCNH,20260513,064800,7.9674,7.9674,7.9674,7.9674
EURCNH,20260513,064900,7.9674,7.9675,7.9674,7.9675
EURCNH,20260513,065000,7.9675,7.9675,7.9674,7.9674
EURCNH,20260513,065100,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,065200,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,065300,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,065400,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,065500,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,065600,7.9677,7.9677,7.9676,7.9677
EURCNH,20260513,065700,7.9677,7.9677,7.9677,7.9677
EURCNH,20260513,065800,7.9678,7.9678,7.9677,7.9677
EURCNH,20260513,065900,7.9676,7.9677,7.9676,7.9676
EURCNH,20260513,070000,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,070100,7.9674,7.9676,7.9674,7.9676
EURCNH,20260513,070200,7.9675,7.9677,7.9675,7.9676
EURCNH,20260513,070300,7.9675,7.9675,7.9671,7.9671
EURCNH,20260513,070400,7.9672,7.9678,7.9672,7.9675
EURCNH,20260513,070500,7.9674,7.9676,7.9674,7.9676
EURCNH,20260513,070600,7.9677,7.9677,7.9677,7.9677
EURCNH,20260513,070700,7.9677,7.9678,7.9677,7.9677
EURCNH,20260513,070800,7.9678,7.9678,7.9678,7.9678
EURCNH,20260513,070900,7.9679,7.9680,7.9678,7.9678
EURCNH,20260513,071000,7.9676,7.9676,7.9674,7.9675
EURCNH,20260513,071100,7.9676,7.9676,7.9675,7.9675
EURCNH,20260513,071200,7.9675,7.9675,7.9675,7.9675
EURCNH,20260513,071300,7.9674,7.9676,7.9672,7.9676
EURCNH,20260513,071400,7.9678,7.9679,7.9678,7.9679
EURCNH,20260513,071500,7.9679,7.9679,7.9675,7.9675
EURCNH,20260513,071600,7.9674,7.9674,7.9672,7.9672
EURCNH,20260513,071700,7.9672,7.9675,7.9672,7.9675
EURCNH,20260513,071800,7.9675,7.9676,7.9675,7.9676
EURCNH,20260513,071900,7.9677,7.9677,7.9674,7.9674
EURCNH,20260513,072000,7.9674,7.9674,7.9674,7.9674
EURCNH,20260513,072100,7.9675,7.9676,7.9675,7.9676
EURCNH,20260513,072200,7.9677,7.9677,7.9677,7.9677
EURCNH,20260513,072300,7.9677,7.9683,7.9677,7.9682
EURCNH,20260513,072400,7.9681,7.9682,7.9681,7.9682
EURCNH,20260513,072500,7.9683,7.9686,7.9683,7.9686
EURCNH,20260513,072600,7.9684,7.9684,7.9682,7.9682
EURCNH,20260513,072700,7.9682,7.9682,7.9682,7.9682
EURCNH,20260513,072800,7.9684,7.9684,7.9684,7.9684
EURCNH,20260513,072900,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,073000,7.9685,7.9685,7.9685,7.9685
EURCNH,20260513,073100,7.9685,7.9685,7.9684,7.9684
EURCNH,20260513,073200,7.9683,7.9684,7.9682,7.9684
EURCNH,20260513,073300,7.9682,7.9682,7.9681,7.9681
EURCNH,20260513,073400,7.9680,7.9680,7.9680,7.9680
EURCNH,20260513,073500,7.9680,7.9680,7.9677,7.9677
EURCNH,20260513,073600,7.9676,7.9677,7.9674,7.9674
EURCNH,20260513,073700,7.9672,7.9672,7.9670,7.9670
EURCNH,20260513,073800,7.9671,7.9671,7.9671,7.9671
EURCNH,20260513,073900,7.9672,7.9675,7.9672,7.9675
EURCNH,20260513,074000,7.9676,7.9677,7.9676,7.9676
EURCNH,20260513,074100,7.9674,7.9674,7.9671,7.9672
EURCNH,20260513,074200,7.9671,7.9671,7.9667,7.9667
EURCNH,20260513,074300,7.9666,7.9666,7.9662,7.9663
EURCNH,20260513,074400,7.9664,7.9668,7.9664,7.9668
EURCNH,20260513,074500,7.9669,7.9669,7.9667,7.9667
EURCNH,20260513,074600,7.9665,7.9670,7.9665,7.9670
EURCNH,20260513,074700,7.9671,7.9672,7.9671,7.9671
EURCNH,20260513,074800,7.9672,7.9673,7.9672,7.9673
EURCNH,20260513,074900,7.9675,7.9676,7.9672,7.9672
EURCNH,20260513,075000,7.9671,7.9671,7.9671,7.9671
EURCNH,20260513,075100,7.9672,7.9676,7.9672,7.9676
EURCNH,20260513,075200,7.9675,7.9675,7.9670,7.9670
EURCNH,20260513,075300,7.9669,7.9669,7.9662,7.9662
EURCNH,20260513,075400,7.9663,7.9664,7.9663,7.9664
EURCNH,20260513,075500,7.9663,7.9664,7.9663,7.9664
EURCNH,20260513,075600,7.9663,7.9663,7.9662,7.9662
EURCNH,20260513,075700,7.9663,7.9667,7.9663,7.9666
EURCNH,20260513,075800,7.9665,7.9669,7.9665,7.9668
EURCNH,20260513,075900,7.9667,7.9670,7.9667,7.9669
EURCNH,20260513,080000,7.9669,7.9669,7.9669,7.9669
EURCNH,20260513,080100,7.9668,7.9668,7.9666,7.9666
EURCNH,20260513,080200,7.9663,7.9663,7.9658,7.9658
EURCNH,20260513,080300,7.9659,7.9660,7.9658,7.9658
EURCNH,20260513,080400,7.9656,7.9656,7.9650,7.9655
EURCNH,20260513,080500,7.9657,7.9662,7.9657,7.9661
EURCNH,20260513,080600,7.9660,7.9661,7.9658,7.9659
EURCNH,20260513,080700,7.9658,7.9661,7.9657,7.9657
EURCNH,20260513,080800,7.9656,7.9658,7.9654,7.9654
EURCNH,20260513,080900,7.9650,7.9650,7.9646,7.9647
EURCNH,20260513,081000,7.9646,7.9646,7.9642,7.9644
EURCNH,20260513,081100,7.9642,7.9642,7.9635,7.9635
EURCNH,20260513,081200,7.9634,7.9634,7.9623,7.9623
EURCNH,20260513,081300,7.9622,7.9628,7.9622,7.9627
EURCNH,20260513,081400,7.9626,7.9626,7.9625,7.9625
EURCNH,20260513,081500,7.9626,7.9626,7.9625,7.9625
EURCNH,20260513,081600,7.9626,7.9632,7.9626,7.9629
EURCNH,20260513,081700,7.9624,7.9629,7.9622,7.9629
EURCNH,20260513,081800,7.9628,7.9628,7.9627,7.9627
EURCNH,20260513,081900,7.9626,7.9626,7.9624,7.9626
EURCNH,20260513,082000,7.9627,7.9633,7.9627,7.9629
EURCNH,20260513,082100,7.9628,7.9628,7.9619,7.9619
EURCNH,20260513,082200,7.9620,7.9620,7.9620,7.9620
EURCNH,20260513,082300,7.9619,7.9620,7.9619,7.9620
EURCNH,20260513,082400,7.9621,7.9623,7.9620,7.9623
EURCNH,20260513,082500,7.9622,7.9622,7.9620,7.9620
EURCNH,20260513,082600,7.9619,7.9619,7.9611,7.9611
EURCNH,20260513,082700,7.9612,7.9619,7.9612,7.9619
EURCNH,20260513,082800,7.9620,7.9622,7.9620,7.9621
EURCNH,20260513,082900,7.9620,7.9621,7.9619,7.9620
EURCNH,20260513,083000,7.9619,7.9621,7.9618,7.9620
EURCNH,20260513,083100,7.9619,7.9619,7.9614,7.9614
EURCNH,20260513,083200,7.9615,7.9615,7.9611,7.9612
EURCNH,20260513,083300,7.9612,7.9612,7.9611,7.9611
EURCNH,20260513,083400,7.9612,7.9612,7.9608,7.9609
EURCNH,20260513,083500,7.9611,7.9611,7.9605,7.9605
EURCNH,20260513,083600,7.9606,7.9607,7.9606,7.9607
EURCNH,20260513,083700,7.9608,7.9608,7.9598,7.9599
EURCNH,20260513,083800,7.9600,7.9600,7.9596,7.9596
EURCNH,20260513,083900,7.9594,7.9594,7.9589,7.9589
EURCNH,20260513,084000,7.9588,7.9593,7.9587,7.9591
EURCNH,20260513,084100,7.9590,7.9590,7.9590,7.9590
EURCNH,20260513,084200,7.9590,7.9591,7.9590,7.9591
EURCNH,20260513,084300,7.9592,7.9598,7.9592,7.9598
EURCNH,20260513,084400,7.9599,7.9602,7.9599,7.9602
EURCNH,20260513,084500,7.9604,7.9605,7.9604,7.9604
EURCNH,20260513,084600,7.9603,7.9603,7.9594,7.9594
EURCNH,20260513,084700,7.9593,7.9594,7.9592,7.9594
EURCNH,20260513,084800,7.9591,7.9591,7.9590,7.9590
EURCNH,20260513,084900,7.9591,7.9591,7.9591,7.9591
EURCNH,20260513,085000,7.9590,7.9590,7.9589,7.9589
EURCNH,20260513,085100,7.9587,7.9588,7.9586,7.9588
EURCNH,20260513,085200,7.9589,7.9589,7.9586,7.9586
EURCNH,20260513,085300,7.9581,7.9582,7.9569,7.9570
EURCNH,20260513,085400,7.9571,7.9577,7.9570,7.9570
EURCNH,20260513,085500,7.9569,7.9571,7.9569,7.9571
EURCNH,20260513,085600,7.9573,7.9574,7.9567,7.9567
EURCNH,20260513,085700,7.9568,7.9569,7.9564,7.9564
EURCNH,20260513,085800,7.9565,7.9565,7.9564,7.9564
EURCNH,20260513,085900,7.9564,7.9565,7.9564,7.9564
EURCNH,20260513,090000,7.9565,7.9569,7.9563,7.9569
EURCNH,20260513,090100,7.9570,7.9573,7.9570,7.9573
EURCNH,20260513,090200,7.9572,7.9572,7.9569,7.9569
EURCNH,20260513,090300,7.9570,7.9576,7.9570,7.9573
EURCNH,20260513,090400,7.9572,7.9572,7.9566,7.9567
EURCNH,20260513,090500,7.9568,7.9569,7.9566,7.9567
EURCNH,20260513,090600,7.9568,7.9570,7.9564,7.9566
EURCNH,20260513,090700,7.9567,7.9569,7.9566,7.9567
EURCNH,20260513,090800,7.9566,7.9566,7.9564,7.9566
EURCNH,20260513,090900,7.9565,7.9569,7.9565,7.9568
EURCNH,20260513,091000,7.9566,7.9566,7.9563,7.9563
EURCNH,20260513,091100,7.9562,7.9562,7.9548,7.9548
EURCNH,20260513,091200,7.9549,7.9551,7.9548,7.9548
EURCNH,20260513,091300,7.9547,7.9550,7.9546,7.9548
EURCNH,20260513,091400,7.9546,7.9546,7.9541,7.9543
EURCNH,20260513,091500,7.9544,7.9545,7.9537,7.9537
EURCNH,20260513,091600,7.9536,7.9543,7.9536,7.9543
EURCNH,20260513,091700,7.9542,7.9543,7.9542,7.9543
EURCNH,20260513,091800,7.9544,7.9551,7.9544,7.9551
EURCNH,20260513,091900,7.9552,7.9552,7.9544,7.9544
EURCNH,20260513,092000,7.9543,7.9546,7.9541,7.9542
EURCNH,20260513,092100,7.9541,7.9542,7.9541,7.9542
EURCNH,20260513,092200,7.9543,7.9545,7.9542,7.9542
EURCNH,20260513,092300,7.9543,7.9545,7.9543,7.9545
EURCNH,20260513,092400,7.9548,7.9551,7.9548,7.9551
EURCNH,20260513,092500,7.9552,7.9555,7.9552,7.9554
EURCNH,20260513,092600,7.9552,7.9552,7.9548,7.9551
EURCNH,20260513,092700,7.9550,7.9550,7.9548,7.9548
EURCNH,20260513,092800,7.9547,7.9548,7.9546,7.9547
EURCNH,20260513,092900,7.9546,7.9548,7.9545,7.9547
EURCNH,20260513,093000,7.9548,7.9548,7.9543,7.9543
EURCNH,20260513,093100,7.9542,7.9542,7.9535,7.9535
EURCNH,20260513,093200,7.9534,7.9534,7.9532,7.9534
EURCNH,20260513,093300,7.9533,7.9538,7.9533,7.9538
EURCNH,20260513,093400,7.9538,7.9538,7.9537,7.9537
EURCNH,20260513,093500,7.9538,7.9538,7.9536,7.9538
EURCNH,20260513,093600,7.9539,7.9546,7.9538,7.9546
EURCNH,20260513,093700,7.9545,7.9545,7.9543,7.9543
EURCNH,20260513,093800,7.9541,7.9541,7.9535,7.9535
EURCNH,20260513,093900,7.9534,7.9534,7.9521,7.9521
EURCNH,20260513,094000,7.9519,7.9519,7.9514,7.9515
EURCNH,20260513,094100,7.9514,7.9514,7.9510,7.9510
EURCNH,20260513,094200,7.9509,7.9509,7.9504,7.9504
EURCNH,20260513,094300,7.9503,7.9504,7.9503,7.9503
EURCNH,20260513,094400,7.9504,7.9509,7.9504,7.9509
EURCNH,20260513,094500,7.9510,7.9514,7.9510,7.9514
EURCNH,20260513,094600,7.9515,7.9517,7.9514,7.9517
EURCNH,20260513,094700,7.9518,7.9524,7.9518,7.9523
EURCNH,20260513,094800,7.9522,7.9523,7.9522,7.9522
EURCNH,20260513,094900,7.9521,7.9522,7.9521,7.9522
EURCNH,20260513,095000,7.9523,7.9524,7.9519,7.9520
EURCNH,20260513,095100,7.9521,7.9522,7.9514,7.9514
EURCNH,20260513,095200,7.9513,7.9517,7.9513,7.9516
EURCNH,20260513,095300,7.9515,7.9515,7.9514,7.9514
EURCNH,20260513,095400,7.9513,7.9513,7.9496,7.9496
EURCNH,20260513,095500,7.9495,7.9495,7.9485,7.9486
EURCNH,20260513,095600,7.9487,7.9499,7.9487,7.9498
EURCNH,20260513,095700,7.9497,7.9497,7.9484,7.9484
EURCNH,20260513,095800,7.9483,7.9483,7.9475,7.9478
EURCNH,20260513,095900,7.9477,7.9477,7.9475,7.9475
EURCNH,20260513,100000,7.9476,7.9476,7.9474,7.9474
EURCNH,20260513,100100,7.9473,7.9473,7.9467,7.9472
EURCNH,20260513,100200,7.9473,7.9476,7.9473,7.9475
EURCNH,20260513,100300,7.9474,7.9474,7.9469,7.9473
EURCNH,20260513,100400,7.9472,7.9472,7.9465,7.9465
EURCNH,20260513,100500,7.9462,7.9462,7.9458,7.9460
EURCNH,20260513,100600,7.9462,7.9466,7.9462,7.9465
EURCNH,20260513,100700,7.9464,7.9465,7.9464,7.9465
EURCNH,20260513,100800,7.9466,7.9471,7.9466,7.9469
EURCNH,20260513,100900,7.9468,7.9474,7.9468,7.9472
EURCNH,20260513,101000,7.9471,7.9471,7.9464,7.9467
EURCNH,20260513,101100,7.9469,7.9471,7.9468,7.9468
EURCNH,20260513,101200,7.9469,7.9474,7.9469,7.9474
EURCNH,20260513,101300,7.9475,7.9478,7.9472,7.9472
EURCNH,20260513,101400,7.9471,7.9471,7.9468,7.9471
EURCNH,20260513,101500,7.9473,7.9473,7.9472,7.9472
EURCNH,20260513,101600,7.9472,7.9475,7.9471,7.9475
EURCNH,20260513,101700,7.9476,7.9478,7.9476,7.9476
EURCNH,20260513,101800,7.9475,7.9479,7.9475,7.9479
EURCNH,20260513,101900,7.9480,7.9485,7.9479,7.9479
EURCNH,20260513,102000,7.9480,7.9480,7.9479,7.9480
EURCNH,20260513,102100,7.9479,7.9480,7.9476,7.9476
EURCNH,20260513,102200,7.9475,7.9475,7.9471,7.9471
EURCNH,20260513,102300,7.9470,7.9473,7.9467,7.9473
EURCNH,20260513,102400,7.9474,7.9480,7.9474,7.9478
EURCNH,20260513,102500,7.9477,7.9480,7.9477,7.9480
EURCNH,20260513,102600,7.9481,7.9481,7.9480,7.9480
EURCNH,20260513,102700,7.9479,7.9479,7.9473,7.9475
EURCNH,20260513,102800,7.9474,7.9477,7.9474,7.9477
EURCNH,20260513,102900,7.9478,7.9481,7.9478,7.9481
EURCNH,20260513,103000,7.9482,7.9482,7.9480,7.9481
EURCNH,20260513,103100,7.9482,7.9486,7.9482,7.9485
EURCNH,20260513,103200,7.9484,7.9484,7.9481,7.9481
EURCNH,20260513,103300,7.9480,7.9480,7.9480,7.9480
EURCNH,20260513,103400,7.9480,7.9483,7.9480,7.9483
EURCNH,20260513,103500,7.9484,7.9485,7.9482,7.9482
EURCNH,20260513,103600,7.9481,7.9481,7.9478,7.9478
EURCNH,20260513,103700,7.9476,7.9476,7.9474,7.9474
EURCNH,20260513,103800,7.9475,7.9476,7.9475,7.9475
EURCNH,20260513,103900,7.9474,7.9474,7.9471,7.9472
EURCNH,20260513,104000,7.9468,7.9470,7.9468,7.9470
EURCNH,20260513,104100,7.9469,7.9469,7.9463,7.9464
EURCNH,20260513,104200,7.9465,7.9467,7.9462,7.9464
EURCNH,20260513,104300,7.9465,7.9468,7.9465,7.9468
EURCNH,20260513,104400,7.9469,7.9474,7.9469,7.9473
EURCNH,20260513,104500,7.9475,7.9476,7.9472,7.9472
EURCNH,20260513,104600,7.9468,7.9471,7.9467,7.9471
EURCNH,20260513,104700,7.9472,7.9473,7.9468,7.9468
EURCNH,20260513,104800,7.9467,7.9467,7.9450,7.9450
EURCNH,20260513,104900,7.9448,7.9448,7.9443,7.9443
EURCNH,20260513,105000,7.9441,7.9441,7.9432,7.9434
EURCNH,20260513,105100,7.9436,7.9436,7.9434,7.9436
EURCNH,20260513,105200,7.9437,7.9438,7.9436,7.9436
EURCNH,20260513,105300,7.9436,7.9436,7.9431,7.9431
EURCNH,20260513,105400,7.9430,7.9430,7.9427,7.9429
EURCNH,20260513,105500,7.9428,7.9431,7.9427,7.9431
EURCNH,20260513,105600,7.9430,7.9438,7.9429,7.9432
EURCNH,20260513,105700,7.9433,7.9433,7.9429,7.9429
EURCNH,20260513,105800,7.9428,7.9428,7.9421,7.9423
EURCNH,20260513,105900,7.9424,7.9429,7.9423,7.9429
EURCNH,20260513,110000,7.9431,7.9435,7.9431,7.9433
EURCNH,20260513,110100,7.9434,7.9434,7.9427,7.9427
EURCNH,20260513,110200,7.9428,7.9439,7.9428,7.9438
EURCNH,20260513,110300,7.9437,7.9439,7.9433,7.9435
EURCNH,20260513,110400,7.9437,7.9437,7.9433,7.9433
EURCNH,20260513,110500,7.9434,7.9437,7.9433,7.9433
EURCNH,20260513,110600,7.9432,7.9432,7.9430,7.9431
EURCNH,20260513,110700,7.9432,7.9435,7.9432,7.9432
EURCNH,20260513,110800,7.9433,7.9436,7.9433,7.9436
EURCNH,20260513,110900,7.9435,7.9435,7.9432,7.9432
EURCNH,20260513,111000,7.9433,7.9433,7.9432,7.9432
EURCNH,20260513,111100,7.9431,7.9431,7.9424,7.9425
EURCNH,20260513,111200,7.9424,7.9424,7.9422,7.9422
EURCNH,20260513,111300,7.9421,7.9422,7.9419,7.9422
EURCNH,20260513,111400,7.9420,7.9420,7.9420,7.9420
EURCNH,20260513,111500,7.9420,7.9420,7.9417,7.9417
EURCNH,20260513,111600,7.9418,7.9422,7.9417,7.9422
EURCNH,20260513,111700,7.9421,7.9422,7.9416,7.9422
EURCNH,20260513,111800,7.9423,7.9427,7.9420,7.9420
EURCNH,20260513,111900,7.9419,7.9419,7.9406,7.9408
EURCNH,20260513,112000,7.9407,7.9407,7.9401,7.9402
EURCNH,20260513,112100,7.9403,7.9407,7.9403,7.9407
EURCNH,20260513,112200,7.9408,7.9408,7.9406,7.9406
EURCNH,20260513,112300,7.9405,7.9405,7.9396,7.9396
EURCNH,20260513,112400,7.9398,7.9403,7.9398,7.9403
EURCNH,20260513,112500,7.9404,7.9404,7.9398,7.9398
EURCNH,20260513,112600,7.9399,7.9399,7.9398,7.9398
EURCNH,20260513,112700,7.9397,7.9397,7.9396,7.9397
EURCNH,20260513,112800,7.9398,7.9399,7.9397,7.9397
EURCNH,20260513,112900,7.9398,7.9398,7.9396,7.9396
EURCNH,20260513,113000,7.9397,7.9397,7.9396,7.9396
EURCNH,20260513,113100,7.9393,7.9401,7.9393,7.9401
EURCNH,20260513,113200,7.9402,7.9408,7.9402,7.9408
EURCNH,20260513,113300,7.9409,7.9425,7.9409,7.9425
EURCNH,20260513,113400,7.9426,7.9426,7.9424,7.9425
EURCNH,20260513,113500,7.9422,7.9422,7.9417,7.9417
EURCNH,20260513,113600,7.9413,7.9415,7.9410,7.9415
EURCNH,20260513,113700,7.9406,7.9411,7.9404,7.9411
EURCNH,20260513,113800,7.9412,7.9416,7.9412,7.9415
EURCNH,20260513,113900,7.9414,7.9414,7.9412,7.9412
EURCNH,20260513,114000,7.9413,7.9417,7.9413,7.9417
EURCNH,20260513,114100,7.9416,7.9416,7.9416,7.9416
EURCNH,20260513,114200,7.9415,7.9415,7.9415,7.9415
EURCNH,20260513,114300,7.9415,7.9415,7.9414,7.9414
EURCNH,20260513,114400,7.9413,7.9415,7.9413,7.9415
EURCNH,20260513,114500,7.9416,7.9419,7.9416,7.9419
EURCNH,20260513,114600,7.9420,7.9424,7.9420,7.9424
EURCNH,20260513,114700,7.9425,7.9429,7.9425,7.9427
EURCNH,20260513,114800,7.9426,7.9429,7.9426,7.9429
EURCNH,20260513,114900,7.9430,7.9433,7.9430,7.9433
EURCNH,20260513,115000,7.9435,7.9438,7.9435,7.9438
EURCNH,20260513,115100,7.9437,7.9443,7.9436,7.9443
EURCNH,20260513,115200,7.9444,7.9444,7.9444,7.9444
EURCNH,20260513,115300,7.9445,7.9445,7.9444,7.9444
EURCNH,20260513,115400,7.9444,7.9445,7.9444,7.9445
EURCNH,20260513,115500,7.9446,7.9450,7.9446,7.9450
EURCNH,20260513,115600,7.9451,7.9454,7.9451,7.9452
EURCNH,20260513,115700,7.9451,7.9451,7.9446,7.9446
EURCNH,20260513,115800,7.9443,7.9447,7.9443,7.9445
EURCNH,20260513,115900,7.9444,7.9450,7.9443,7.9450
EURCNH,20260513,120000,7.9451,7.9452,7.9450,7.9450
EURCNH,20260513,120100,7.9451,7.9451,7.9450,7.9450
EURCNH,20260513,120200,7.9450,7.9451,7.9450,7.9451
EURCNH,20260513,120300,7.9450,7.9450,7.9445,7.9445
EURCNH,20260513,120400,7.9446,7.9453,7.9446,7.9450
EURCNH,20260513,120500,7.9447,7.9447,7.9443,7.9443
EURCNH,20260513,120600,7.9442,7.9442,7.9439,7.9440
EURCNH,20260513,120700,7.9439,7.9445,7.9439,7.9445
EURCNH,20260513,120800,7.9446,7.9448,7.9446,7.9447
EURCNH,20260513,120900,7.9446,7.9451,7.9446,7.9451
EURCNH,20260513,121000,7.9452,7.9459,7.9452,7.9459
EURCNH,20260513,121100,7.9458,7.9458,7.9446,7.9446
EURCNH,20260513,121200,7.9447,7.9447,7.9441,7.9443
EURCNH,20260513,121300,7.9444,7.9447,7.9439,7.9446
EURCNH,20260513,121400,7.9443,7.9452,7.9440,7.9452
EURCNH,20260513,121500,7.9453,7.9459,7.9453,7.9459
EURCNH,20260513,121600,7.9458,7.9459,7.9456,7.9456
EURCNH,20260513,121700,7.9455,7.9455,7.9451,7.9451
EURCNH,20260513,121800,7.9452,7.9452,7.9450,7.9451
EURCNH,20260513,121900,7.9452,7.9453,7.9451,7.9451
EURCNH,20260513,122000,7.9452,7.9455,7.9452,7.9454
EURCNH,20260513,122100,7.9453,7.9456,7.9453,7.9456
EURCNH,20260513,122200,7.9460,7.9465,7.9459,7.9465
EURCNH,20260513,122300,7.9466,7.9466,7.9461,7.9461
EURCNH,20260513,122400,7.9460,7.9460,7.9459,7.9459
EURCNH,20260513,122500,7.9458,7.9461,7.9453,7.9453
EURCNH,20260513,122600,7.9452,7.9452,7.9451,7.9452
EURCNH,20260513,122700,7.9453,7.9453,7.9451,7.9452
EURCNH,20260513,122800,7.9451,7.9455,7.9449,7.9455
EURCNH,20260513,122900,7.9456,7.9456,7.9453,7.9453
EURCNH,20260513,123000,7.9454,7.9458,7.9454,7.9458
EURCNH,20260513,123100,7.9459,7.9464,7.9459,7.9464
EURCNH,20260513,123200,7.9462,7.9466,7.9462,7.9466
EURCNH,20260513,123300,7.9465,7.9465,7.9463,7.9463
EURCNH,20260513,123400,7.9464,7.9466,7.9462,7.9466
EURCNH,20260513,123500,7.9466,7.9466,7.9466,7.9466
EURCNH,20260513,123600,7.9465,7.9469,7.9464,7.9469
EURCNH,20260513,123700,7.9468,7.9468,7.9465,7.9465
EURCNH,20260513,123800,7.9462,7.9462,7.9461,7.9461
EURCNH,20260513,123900,7.9462,7.9465,7.9462,7.9465
EURCNH,20260513,124000,7.9466,7.9469,7.9466,7.9469
EURCNH,20260513,124100,7.9471,7.9478,7.9471,7.9478
EURCNH,20260513,124200,7.9479,7.9482,7.9479,7.9482
EURCNH,20260513,124300,7.9483,7.9485,7.9483,7.9485
EURCNH,20260513,124400,7.9486,7.9489,7.9486,7.9489
EURCNH,20260513,124500,7.9490,7.9492,7.9489,7.9489
EURCNH,20260513,124600,7.9488,7.9488,7.9486,7.9486
EURCNH,20260513,124700,7.9488,7.9488,7.9488,7.9488
EURCNH,20260513,124800,7.9490,7.9496,7.9490,7.9496
EURCNH,20260513,124900,7.9498,7.9506,7.9498,7.9506
EURCNH,20260513,125000,7.9507,7.9513,7.9507,7.9513
EURCNH,20260513,125100,7.9514,7.9517,7.9514,7.9517
EURCNH,20260513,125200,7.9518,7.9522,7.9518,7.9522
EURCNH,20260513,125300,7.9520,7.9520,7.9517,7.9517
EURCNH,20260513,125400,7.9518,7.9518,7.9518,7.9518
EURCNH,20260513,125500,7.9516,7.9516,7.9513,7.9513
EURCNH,20260513,125600,7.9512,7.9512,7.9508,7.9509
EURCNH,20260513,125700,7.9510,7.9516,7.9510,7.9515
EURCNH,20260513,125800,7.9513,7.9513,7.9511,7.9511
EURCNH,20260513,125900,7.9511,7.9512,7.9511,7.9512
EURCNH,20260513,130000,7.9512,7.9513,7.9512,7.9513
EURCNH,20260513,130100,7.9514,7.9518,7.9514,7.9518
EURCNH,20260513,130200,7.9516,7.9516,7.9516,7.9516
EURCNH,20260513,130300,7.9515,7.9515,7.9513,7.9513
EURCNH,20260513,130400,7.9514,7.9515,7.9514,7.9515
EURCNH,20260513,130500,7.9514,7.9515,7.9514,7.9514
EURCNH,20260513,130600,7.9513,7.9513,7.9511,7.9511
EURCNH,20260513,130700,7.9512,7.9512,7.9505,7.9505
EURCNH,20260513,130800,7.9502,7.9506,7.9502,7.9502
EURCNH,20260513,130900,7.9501,7.9505,7.9500,7.9505
EURCNH,20260513,131000,7.9504,7.9506,7.9504,7.9504
EURCNH,20260513,131100,7.9503,7.9503,7.9501,7.9501
EURCNH,20260513,131200,7.9500,7.9500,7.9499,7.9500
EURCNH,20260513,131300,7.9501,7.9506,7.9501,7.9506
EURCNH,20260513,131400,7.9506,7.9508,7.9506,7.9508
EURCNH,20260513,131500,7.9509,7.9513,7.9508,7.9513
EURCNH,20260513,131600,7.9512,7.9512,7.9510,7.9510
EURCNH,20260513,131700,7.9511,7.9511,7.9510,7.9510
EURCNH,20260513,131800,7.9511,7.9511,7.9505,7.9505
EURCNH,20260513,131900,7.9504,7.9506,7.9501,7.9501
EURCNH,20260513,132000,7.9500,7.9500,7.9496,7.9496
EURCNH,20260513,132100,7.9497,7.9510,7.9497,7.9509
EURCNH,20260513,132200,7.9508,7.9509,7.9507,7.9509
EURCNH,20260513,132300,7.9509,7.9509,7.9509,7.9509
EURCNH,20260513,132400,7.9510,7.9511,7.9510,7.9511
EURCNH,20260513,132500,7.9510,7.9510,7.9510,7.9510
EURCNH,20260513,132600,7.9510,7.9510,7.9506,7.9506
EURCNH,20260513,132700,7.9503,7.9503,7.9501,7.9501
EURCNH,20260513,132800,7.9502,7.9504,7.9502,7.9504
EURCNH,20260513,132900,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,133000,7.9503,7.9503,7.9501,7.9501
EURCNH,20260513,133100,7.9500,7.9511,7.9500,7.9511
EURCNH,20260513,133200,7.9512,7.9516,7.9512,7.9515
EURCNH,20260513,133300,7.9516,7.9516,7.9513,7.9513
EURCNH,20260513,133400,7.9511,7.9511,7.9509,7.9509
EURCNH,20260513,133500,7.9511,7.9515,7.9511,7.9515
EURCNH,20260513,133600,7.9516,7.9520,7.9516,7.9520
EURCNH,20260513,133700,7.9521,7.9524,7.9521,7.9523
EURCNH,20260513,133800,7.9523,7.9523,7.9523,7.9523
EURCNH,20260513,133900,7.9522,7.9524,7.9522,7.9524
EURCNH,20260513,134000,7.9522,7.9522,7.9521,7.9521
EURCNH,20260513,134100,7.9522,7.9522,7.9522,7.9522
EURCNH,20260513,134200,7.9523,7.9523,7.9521,7.9521
EURCNH,20260513,134300,7.9522,7.9522,7.9522,7.9522
EURCNH,20260513,134400,7.9522,7.9522,7.9522,7.9522
EURCNH,20260513,134500,7.9522,7.9523,7.9522,7.9523
EURCNH,20260513,134600,7.9522,7.9522,7.9520,7.9520
EURCNH,20260513,134700,7.9521,7.9521,7.9515,7.9515
EURCNH,20260513,134800,7.9514,7.9514,7.9502,7.9502
EURCNH,20260513,134900,7.9501,7.9501,7.9495,7.9499
EURCNH,20260513,135000,7.9501,7.9506,7.9501,7.9506
EURCNH,20260513,135100,7.9507,7.9508,7.9507,7.9508
EURCNH,20260513,135200,7.9507,7.9507,7.9506,7.9506
EURCNH,20260513,135300,7.9506,7.9506,7.9503,7.9503
EURCNH,20260513,135400,7.9504,7.9508,7.9504,7.9508
EURCNH,20260513,135500,7.9509,7.9510,7.9509,7.9509
EURCNH,20260513,135600,7.9508,7.9508,7.9503,7.9503
EURCNH,20260513,135700,7.9502,7.9502,7.9500,7.9500
EURCNH,20260513,135800,7.9499,7.9499,7.9489,7.9489
EURCNH,20260513,135900,7.9490,7.9490,7.9488,7.9489
EURCNH,20260513,140000,7.9488,7.9488,7.9486,7.9487
EURCNH,20260513,140100,7.9488,7.9496,7.9488,7.9496
EURCNH,20260513,140200,7.9497,7.9499,7.9497,7.9498
EURCNH,20260513,140300,7.9499,7.9499,7.9495,7.9495
EURCNH,20260513,140400,7.9496,7.9496,7.9493,7.9494
EURCNH,20260513,140500,7.9495,7.9504,7.9495,7.9504
EURCNH,20260513,140600,7.9503,7.9506,7.9503,7.9503
EURCNH,20260513,140700,7.9502,7.9502,7.9496,7.9496
EURCNH,20260513,140800,7.9498,7.9498,7.9497,7.9497
EURCNH,20260513,140900,7.9496,7.9496,7.9494,7.9494
EURCNH,20260513,141000,7.9495,7.9496,7.9495,7.9495
EURCNH,20260513,141100,7.9494,7.9498,7.9494,7.9498
EURCNH,20260513,141200,7.9499,7.9499,7.9497,7.9497
EURCNH,20260513,141300,7.9496,7.9496,7.9492,7.9492
EURCNH,20260513,141400,7.9491,7.9491,7.9485,7.9485
EURCNH,20260513,141500,7.9483,7.9484,7.9483,7.9484
EURCNH,20260513,141600,7.9483,7.9483,7.9475,7.9476
EURCNH,20260513,141700,7.9475,7.9475,7.9462,7.9462
EURCNH,20260513,141800,7.9461,7.9463,7.9460,7.9461
EURCNH,20260513,141900,7.9462,7.9462,7.9459,7.9459
EURCNH,20260513,142000,7.9460,7.9462,7.9460,7.9460
EURCNH,20260513,142100,7.9459,7.9459,7.9457,7.9457
EURCNH,20260513,142200,7.9456,7.9456,7.9447,7.9447
EURCNH,20260513,142300,7.9448,7.9452,7.9448,7.9452
EURCNH,20260513,142400,7.9453,7.9453,7.9453,7.9453
EURCNH,20260513,142500,7.9454,7.9454,7.9448,7.9448
EURCNH,20260513,142600,7.9447,7.9447,7.9445,7.9445
EURCNH,20260513,142700,7.9443,7.9443,7.9436,7.9436
EURCNH,20260513,142800,7.9437,7.9442,7.9436,7.9442
EURCNH,20260513,142900,7.9443,7.9443,7.9442,7.9443
EURCNH,20260513,143000,7.9444,7.9446,7.9439,7.9439
EURCNH,20260513,143100,7.9425,7.9425,7.9403,7.9415
EURCNH,20260513,143200,7.9413,7.9422,7.9413,7.9422
EURCNH,20260513,143300,7.9423,7.9427,7.9416,7.9427
EURCNH,20260513,143400,7.9428,7.9455,7.9428,7.9455
EURCNH,20260513,143500,7.9456,7.9476,7.9456,7.9464
EURCNH,20260513,143600,7.9463,7.9469,7.9459,7.9462
EURCNH,20260513,143700,7.9461,7.9461,7.9457,7.9461
EURCNH,20260513,143800,7.9460,7.9460,7.9449,7.9451
EURCNH,20260513,143900,7.9452,7.9454,7.9447,7.9449
EURCNH,20260513,144000,7.9448,7.9450,7.9447,7.9448
EURCNH,20260513,144100,7.9450,7.9452,7.9449,7.9450
EURCNH,20260513,144200,7.9452,7.9457,7.9451,7.9457
EURCNH,20260513,144300,7.9455,7.9455,7.9450,7.9450
EURCNH,20260513,144400,7.9449,7.9450,7.9443,7.9444
EURCNH,20260513,144500,7.9446,7.9455,7.9446,7.9452
EURCNH,20260513,144600,7.9451,7.9451,7.9445,7.9445
EURCNH,20260513,144700,7.9446,7.9452,7.9440,7.9440
EURCNH,20260513,144800,7.9441,7.9442,7.9441,7.9442
EURCNH,20260513,144900,7.9443,7.9445,7.9438,7.9438
EURCNH,20260513,145000,7.9437,7.9437,7.9436,7.9437
EURCNH,20260513,145100,7.9436,7.9436,7.9432,7.9432
EURCNH,20260513,145200,7.9433,7.9437,7.9433,7.9437
EURCNH,20260513,145300,7.9438,7.9440,7.9437,7.9437
EURCNH,20260513,145400,7.9436,7.9436,7.9427,7.9430
EURCNH,20260513,145500,7.9428,7.9428,7.9423,7.9424
EURCNH,20260513,145600,7.9425,7.9425,7.9416,7.9422
EURCNH,20260513,145700,7.9423,7.9426,7.9423,7.9426
EURCNH,20260513,145800,7.9425,7.9426,7.9425,7.9426
EURCNH,20260513,145900,7.9427,7.9432,7.9427,7.9432
EURCNH,20260513,150000,7.9433,7.9433,7.9433,7.9433
EURCNH,20260513,150100,7.9434,7.9448,7.9434,7.9448
EURCNH,20260513,150200,7.9449,7.9455,7.9449,7.9455
EURCNH,20260513,150300,7.9454,7.9454,7.9445,7.9445
EURCNH,20260513,150400,7.9444,7.9446,7.9440,7.9443
EURCNH,20260513,150500,7.9444,7.9450,7.9444,7.9449
EURCNH,20260513,150600,7.9448,7.9450,7.9446,7.9450
EURCNH,20260513,150700,7.9451,7.9451,7.9450,7.9451
EURCNH,20260513,150800,7.9448,7.9448,7.9444,7.9445
EURCNH,20260513,150900,7.9447,7.9448,7.9446,7.9446
EURCNH,20260513,151000,7.9447,7.9448,7.9447,7.9447
EURCNH,20260513,151100,7.9448,7.9448,7.9431,7.9432
EURCNH,20260513,151200,7.9433,7.9435,7.9433,7.9435
EURCNH,20260513,151300,7.9437,7.9439,7.9435,7.9435
EURCNH,20260513,151400,7.9434,7.9437,7.9432,7.9437
EURCNH,20260513,151500,7.9438,7.9441,7.9438,7.9441
EURCNH,20260513,151600,7.9440,7.9440,7.9438,7.9438
EURCNH,20260513,151700,7.9439,7.9440,7.9434,7.9434
EURCNH,20260513,151800,7.9433,7.9435,7.9431,7.9435
EURCNH,20260513,151900,7.9436,7.9436,7.9435,7.9436
EURCNH,20260513,152000,7.9438,7.9442,7.9438,7.9442
EURCNH,20260513,152100,7.9441,7.9443,7.9439,7.9440
EURCNH,20260513,152200,7.9439,7.9439,7.9438,7.9439
EURCNH,20260513,152300,7.9440,7.9443,7.9439,7.9439
EURCNH,20260513,152400,7.9438,7.9438,7.9434,7.9435
EURCNH,20260513,152500,7.9436,7.9436,7.9433,7.9436
EURCNH,20260513,152600,7.9437,7.9438,7.9435,7.9435
EURCNH,20260513,152700,7.9434,7.9440,7.9433,7.9440
EURCNH,20260513,152800,7.9441,7.9444,7.9441,7.9444
EURCNH,20260513,152900,7.9443,7.9443,7.9432,7.9432
EURCNH,20260513,153000,7.9433,7.9441,7.9433,7.9441
EURCNH,20260513,153100,7.9440,7.9441,7.9438,7.9439
EURCNH,20260513,153200,7.9437,7.9440,7.9436,7.9436
EURCNH,20260513,153300,7.9437,7.9458,7.9437,7.9454
EURCNH,20260513,153400,7.9453,7.9453,7.9448,7.9448
EURCNH,20260513,153500,7.9447,7.9451,7.9447,7.9447
EURCNH,20260513,153600,7.9446,7.9455,7.9446,7.9455
EURCNH,20260513,153700,7.9456,7.9456,7.9450,7.9450
EURCNH,20260513,153800,7.9448,7.9448,7.9443,7.9445
EURCNH,20260513,153900,7.9444,7.9446,7.9441,7.9446
EURCNH,20260513,154000,7.9447,7.9449,7.9444,7.9444
EURCNH,20260513,154100,7.9443,7.9451,7.9443,7.9451
EURCNH,20260513,154200,7.9452,7.9454,7.9450,7.9450
EURCNH,20260513,154300,7.9449,7.9457,7.9447,7.9457
EURCNH,20260513,154400,7.9456,7.9458,7.9453,7.9455
EURCNH,20260513,154500,7.9454,7.9457,7.9453,7.9454
EURCNH,20260513,154600,7.9455,7.9470,7.9455,7.9469
EURCNH,20260513,154700,7.9470,7.9470,7.9458,7.9459
EURCNH,20260513,154800,7.9460,7.9460,7.9455,7.9460
EURCNH,20260513,154900,7.9459,7.9462,7.9456,7.9462
EURCNH,20260513,155000,7.9461,7.9463,7.9460,7.9461
EURCNH,20260513,155100,7.9462,7.9467,7.9461,7.9467
EURCNH,20260513,155200,7.9466,7.9469,7.9466,7.9468
EURCNH,20260513,155300,7.9469,7.9478,7.9469,7.9478
EURCNH,20260513,155400,7.9477,7.9477,7.9474,7.9475
EURCNH,20260513,155500,7.9476,7.9476,7.9473,7.9473
EURCNH,20260513,155600,7.9474,7.9479,7.9474,7.9478
EURCNH,20260513,155700,7.9476,7.9477,7.9474,7.9474
EURCNH,20260513,155800,7.9473,7.9481,7.9473,7.9481
EURCNH,20260513,155900,7.9482,7.9482,7.9476,7.9477
EURCNH,20260513,160000,7.9478,7.9482,7.9475,7.9475
EURCNH,20260513,160100,7.9476,7.9477,7.9472,7.9472
EURCNH,20260513,160200,7.9471,7.9471,7.9461,7.9461
EURCNH,20260513,160300,7.9460,7.9468,7.9457,7.9468
EURCNH,20260513,160400,7.9469,7.9483,7.9469,7.9483
EURCNH,20260513,160500,7.9485,7.9489,7.9485,7.9487
EURCNH,20260513,160600,7.9486,7.9486,7.9478,7.9482
EURCNH,20260513,160700,7.9483,7.9484,7.9483,7.9484
EURCNH,20260513,160800,7.9485,7.9492,7.9485,7.9489
EURCNH,20260513,160900,7.9490,7.9491,7.9484,7.9484
EURCNH,20260513,161000,7.9485,7.9489,7.9485,7.9486
EURCNH,20260513,161100,7.9485,7.9486,7.9484,7.9484
EURCNH,20260513,161200,7.9485,7.9486,7.9485,7.9486
EURCNH,20260513,161300,7.9485,7.9485,7.9480,7.9480
EURCNH,20260513,161400,7.9481,7.9486,7.9481,7.9486
EURCNH,20260513,161500,7.9487,7.9487,7.9485,7.9485
EURCNH,20260513,161600,7.9486,7.9486,7.9479,7.9479
EURCNH,20260513,161700,7.9475,7.9475,7.9470,7.9470
EURCNH,20260513,161800,7.9469,7.9469,7.9458,7.9458
EURCNH,20260513,161900,7.9457,7.9458,7.9457,7.9458
EURCNH,20260513,162000,7.9459,7.9460,7.9459,7.9459
EURCNH,20260513,162100,7.9458,7.9465,7.9458,7.9465
EURCNH,20260513,162200,7.9466,7.9471,7.9466,7.9471
EURCNH,20260513,162300,7.9471,7.9474,7.9471,7.9474
EURCNH,20260513,162400,7.9473,7.9479,7.9473,7.9479
EURCNH,20260513,162500,7.9480,7.9480,7.9479,7.9479
EURCNH,20260513,162600,7.9480,7.9492,7.9480,7.9491
EURCNH,20260513,162700,7.9489,7.9490,7.9486,7.9486
EURCNH,20260513,162800,7.9485,7.9485,7.9485,7.9485
EURCNH,20260513,162900,7.9485,7.9489,7.9485,7.9485
EURCNH,20260513,163000,7.9484,7.9487,7.9480,7.9487
EURCNH,20260513,163100,7.9488,7.9489,7.9483,7.9486
EURCNH,20260513,163200,7.9485,7.9485,7.9478,7.9478
EURCNH,20260513,163300,7.9479,7.9481,7.9479,7.9481
EURCNH,20260513,163400,7.9482,7.9491,7.9482,7.9491
EURCNH,20260513,163500,7.9490,7.9490,7.9487,7.9487
EURCNH,20260513,163600,7.9486,7.9486,7.9473,7.9473
EURCNH,20260513,163700,7.9472,7.9475,7.9471,7.9475
EURCNH,20260513,163800,7.9476,7.9476,7.9473,7.9473
EURCNH,20260513,163900,7.9472,7.9472,7.9463,7.9463
EURCNH,20260513,164000,7.9462,7.9472,7.9461,7.9472
EURCNH,20260513,164100,7.9473,7.9473,7.9470,7.9470
EURCNH,20260513,164200,7.9469,7.9469,7.9460,7.9460
EURCNH,20260513,164300,7.9459,7.9464,7.9458,7.9464
EURCNH,20260513,164400,7.9465,7.9465,7.9464,7.9464
EURCNH,20260513,164500,7.9463,7.9463,7.9459,7.9459
EURCNH,20260513,164600,7.9458,7.9458,7.9451,7.9454
EURCNH,20260513,164700,7.9453,7.9457,7.9453,7.9457
EURCNH,20260513,164800,7.9458,7.9459,7.9449,7.9450
EURCNH,20260513,164900,7.9450,7.9450,7.9448,7.9448
EURCNH,20260513,165000,7.9447,7.9448,7.9443,7.9448
EURCNH,20260513,165100,7.9450,7.9455,7.9450,7.9453
EURCNH,20260513,165200,7.9454,7.9478,7.9454,7.9478
EURCNH,20260513,165300,7.9477,7.9479,7.9475,7.9475
EURCNH,20260513,165400,7.9474,7.9474,7.9464,7.9464
EURCNH,20260513,165500,7.9465,7.9469,7.9464,7.9464
EURCNH,20260513,165600,7.9465,7.9465,7.9462,7.9462
EURCNH,20260513,165700,7.9461,7.9461,7.9457,7.9460
EURCNH,20260513,165800,7.9459,7.9462,7.9458,7.9462
EURCNH,20260513,165900,7.9461,7.9461,7.9460,7.9460
EURCNH,20260513,170000,7.9461,7.9464,7.9460,7.9460
EURCNH,20260513,170100,7.9459,7.9466,7.9459,7.9465
EURCNH,20260513,170200,7.9464,7.9464,7.9463,7.9463
EURCNH,20260513,170300,7.9464,7.9473,7.9464,7.9473
EURCNH,20260513,170400,7.9472,7.9472,7.9464,7.9467
EURCNH,20260513,170500,7.9468,7.9468,7.9464,7.9464
EURCNH,20260513,170600,7.9465,7.9470,7.9463,7.9464
EURCNH,20260513,170700,7.9465,7.9465,7.9463,7.9463
EURCNH,20260513,170800,7.9462,7.9462,7.9460,7.9461
EURCNH,20260513,170900,7.9462,7.9462,7.9460,7.9461
EURCNH,20260513,171000,7.9462,7.9472,7.9462,7.9471
EURCNH,20260513,171100,7.9472,7.9472,7.9470,7.9470
EURCNH,20260513,171200,7.9468,7.9468,7.9462,7.9462
EURCNH,20260513,171300,7.9461,7.9462,7.9460,7.9460
EURCNH,20260513,171400,7.9459,7.9464,7.9459,7.9464
EURCNH,20260513,171500,7.9465,7.9469,7.9465,7.9468
EURCNH,20260513,171600,7.9467,7.9469,7.9465,7.9469
EURCNH,20260513,171700,7.9470,7.9474,7.9470,7.9472
EURCNH,20260513,171800,7.9471,7.9471,7.9471,7.9471
EURCNH,20260513,171900,7.9471,7.9471,7.9468,7.9468
EURCNH,20260513,172000,7.9467,7.9467,7.9465,7.9465
EURCNH,20260513,172100,7.9464,7.9469,7.9464,7.9469
EURCNH,20260513,172200,7.9470,7.9473,7.9470,7.9472
EURCNH,20260513,172300,7.9471,7.9471,7.9467,7.9470
EURCNH,20260513,172400,7.9471,7.9473,7.9470,7.9470
EURCNH,20260513,172500,7.9469,7.9472,7.9469,7.9472
EURCNH,20260513,172600,7.9471,7.9476,7.9471,7.9476
EURCNH,20260513,172700,7.9478,7.9487,7.9478,7.9487
EURCNH,20260513,172800,7.9489,7.9490,7.9485,7.9485
EURCNH,20260513,172900,7.9484,7.9484,7.9478,7.9478
EURCNH,20260513,173000,7.9477,7.9477,7.9477,7.9477
EURCNH,20260513,173100,7.9477,7.9477,7.9473,7.9477
EURCNH,20260513,173200,7.9478,7.9485,7.9478,7.9485
EURCNH,20260513,173300,7.9486,7.9490,7.9486,7.9490
EURCNH,20260513,173400,7.9489,7.9490,7.9486,7.9490
EURCNH,20260513,173500,7.9489,7.9494,7.9486,7.9494
EURCNH,20260513,173600,7.9493,7.9493,7.9492,7.9492
EURCNH,20260513,173700,7.9493,7.9497,7.9492,7.9492
EURCNH,20260513,173800,7.9493,7.9494,7.9492,7.9492
EURCNH,20260513,173900,7.9491,7.9491,7.9488,7.9488
EURCNH,20260513,174000,7.9487,7.9492,7.9487,7.9492
EURCNH,20260513,174100,7.9493,7.9500,7.9493,7.9499
EURCNH,20260513,174200,7.9498,7.9498,7.9487,7.9487
EURCNH,20260513,174300,7.9486,7.9492,7.9486,7.9491
EURCNH,20260513,174400,7.9492,7.9493,7.9492,7.9492
EURCNH,20260513,174500,7.9493,7.9493,7.9492,7.9493
EURCNH,20260513,174600,7.9492,7.9492,7.9489,7.9490
EURCNH,20260513,174700,7.9491,7.9491,7.9487,7.9488
EURCNH,20260513,174800,7.9489,7.9490,7.9486,7.9486
EURCNH,20260513,174900,7.9485,7.9485,7.9481,7.9481
EURCNH,20260513,175000,7.9480,7.9483,7.9480,7.9483
EURCNH,20260513,175100,7.9484,7.9487,7.9484,7.9486
EURCNH,20260513,175200,7.9485,7.9485,7.9480,7.9480
EURCNH,20260513,175300,7.9479,7.9485,7.9479,7.9483
EURCNH,20260513,175400,7.9482,7.9484,7.9482,7.9482
EURCNH,20260513,175500,7.9481,7.9482,7.9478,7.9482
EURCNH,20260513,175600,7.9481,7.9481,7.9479,7.9479
EURCNH,20260513,175700,7.9478,7.9478,7.9474,7.9474
EURCNH,20260513,175800,7.9473,7.9481,7.9473,7.9481
EURCNH,20260513,175900,7.9480,7.9481,7.9480,7.9481
EURCNH,20260513,180000,7.9480,7.9480,7.9477,7.9477
EURCNH,20260513,180100,7.9478,7.9478,7.9469,7.9469
EURCNH,20260513,180200,7.9470,7.9470,7.9468,7.9469
EURCNH,20260513,180300,7.9471,7.9474,7.9471,7.9474
EURCNH,20260513,180400,7.9475,7.9479,7.9475,7.9477
EURCNH,20260513,180500,7.9476,7.9476,7.9471,7.9471
EURCNH,20260513,180600,7.9470,7.9473,7.9469,7.9473
EURCNH,20260513,180700,7.9472,7.9474,7.9470,7.9471
EURCNH,20260513,180800,7.9472,7.9472,7.9471,7.9471
EURCNH,20260513,180900,7.9472,7.9478,7.9472,7.9478
EURCNH,20260513,181000,7.9479,7.9480,7.9479,7.9480
EURCNH,20260513,181100,7.9481,7.9482,7.9479,7.9479
EURCNH,20260513,181200,7.9478,7.9478,7.9477,7.9478
EURCNH,20260513,181300,7.9479,7.9480,7.9478,7.9478
EURCNH,20260513,181400,7.9475,7.9475,7.9473,7.9473
EURCNH,20260513,181500,7.9474,7.9474,7.9471,7.9471
EURCNH,20260513,181600,7.9473,7.9475,7.9473,7.9473
EURCNH,20260513,181700,7.9471,7.9471,7.9464,7.9464
EURCNH,20260513,181800,7.9465,7.9466,7.9465,7.9466
EURCNH,20260513,181900,7.9467,7.9468,7.9467,7.9468
EURCNH,20260513,182000,7.9467,7.9467,7.9465,7.9466
EURCNH,20260513,182100,7.9466,7.9466,7.9466,7.9466
EURCNH,20260513,182200,7.9467,7.9471,7.9467,7.9471
EURCNH,20260513,182300,7.9472,7.9475,7.9472,7.9475
EURCNH,20260513,182400,7.9476,7.9483,7.9476,7.9483
EURCNH,20260513,182500,7.9484,7.9499,7.9484,7.9485
EURCNH,20260513,182600,7.9486,7.9493,7.9485,7.9491
EURCNH,20260513,182700,7.9487,7.9496,7.9487,7.9496
EURCNH,20260513,182800,7.9497,7.9502,7.9497,7.9499
EURCNH,20260513,182900,7.9500,7.9502,7.9500,7.9501
EURCNH,20260513,183000,7.9502,7.9506,7.9502,7.9505
EURCNH,20260513,183100,7.9504,7.9504,7.9499,7.9501
EURCNH,20260513,183200,7.9502,7.9505,7.9497,7.9497
EURCNH,20260513,183300,7.9498,7.9499,7.9486,7.9486
EURCNH,20260513,183400,7.9485,7.9485,7.9479,7.9480
EURCNH,20260513,183500,7.9481,7.9481,7.9479,7.9479
EURCNH,20260513,183600,7.9481,7.9488,7.9481,7.9487
EURCNH,20260513,183700,7.9486,7.9488,7.9485,7.9488
EURCNH,20260513,183800,7.9489,7.9492,7.9489,7.9489
EURCNH,20260513,183900,7.9488,7.9488,7.9481,7.9481
EURCNH,20260513,184000,7.9480,7.9480,7.9473,7.9473
EURCNH,20260513,184100,7.9472,7.9473,7.9471,7.9471
EURCNH,20260513,184200,7.9469,7.9471,7.9469,7.9470
EURCNH,20260513,184300,7.9471,7.9471,7.9471,7.9471
EURCNH,20260513,184400,7.9471,7.9471,7.9471,7.9471
EURCNH,20260513,184500,7.9472,7.9472,7.9471,7.9471
EURCNH,20260513,184600,7.9472,7.9472,7.9468,7.9471
EURCNH,20260513,184700,7.9472,7.9472,7.9469,7.9469
EURCNH,20260513,184800,7.9470,7.9473,7.9470,7.9473
EURCNH,20260513,184900,7.9475,7.9477,7.9475,7.9475
EURCNH,20260513,185000,7.9474,7.9474,7.9471,7.9471
EURCNH,20260513,185100,7.9469,7.9469,7.9464,7.9464
EURCNH,20260513,185200,7.9464,7.9464,7.9464,7.9464
EURCNH,20260513,185300,7.9462,7.9462,7.9462,7.9462
EURCNH,20260513,185400,7.9462,7.9462,7.9457,7.9459
EURCNH,20260513,185500,7.9460,7.9460,7.9457,7.9457
EURCNH,20260513,185600,7.9458,7.9458,7.9457,7.9457
EURCNH,20260513,185700,7.9456,7.9456,7.9452,7.9452
EURCNH,20260513,185800,7.9451,7.9451,7.9448,7.9448
EURCNH,20260513,185900,7.9449,7.9450,7.9448,7.9450
EURCNH,20260513,190000,7.9450,7.9450,7.9450,7.9450
EURCNH,20260513,190100,7.9451,7.9455,7.9451,7.9454
EURCNH,20260513,190200,7.9453,7.9453,7.9452,7.9452
EURCNH,20260513,190300,7.9452,7.9452,7.9450,7.9450
EURCNH,20260513,190400,7.9451,7.9451,7.9450,7.9450
EURCNH,20260513,190500,7.9448,7.9448,7.9447,7.9447
EURCNH,20260513,190600,7.9448,7.9451,7.9448,7.9451
EURCNH,20260513,190700,7.9452,7.9457,7.9452,7.9457
EURCNH,20260513,190800,7.9458,7.9458,7.9457,7.9457
EURCNH,20260513,190900,7.9456,7.9458,7.9455,7.9458
EURCNH,20260513,191000,7.9457,7.9457,7.9457,7.9457
EURCNH,20260513,191100,7.9457,7.9457,7.9457,7.9457
EURCNH,20260513,191200,7.9458,7.9458,7.9456,7.9456
EURCNH,20260513,191300,7.9457,7.9457,7.9455,7.9456
EURCNH,20260513,191400,7.9456,7.9456,7.9456,7.9456
EURCNH,20260513,191500,7.9456,7.9457,7.9456,7.9457
EURCNH,20260513,191600,7.9456,7.9456,7.9456,7.9456
EURCNH,20260513,191700,7.9455,7.9455,7.9455,7.9455
EURCNH,20260513,191800,7.9455,7.9455,7.9454,7.9455
EURCNH,20260513,191900,7.9457,7.9457,7.9457,7.9457
EURCNH,20260513,192000,7.9457,7.9461,7.9457,7.9461
EURCNH,20260513,192100,7.9462,7.9464,7.9462,7.9462
EURCNH,20260513,192200,7.9461,7.9461,7.9460,7.9460
EURCNH,20260513,192300,7.9460,7.9460,7.9459,7.9459
EURCNH,20260513,192400,7.9458,7.9458,7.9457,7.9457
EURCNH,20260513,192500,7.9457,7.9457,7.9455,7.9455
EURCNH,20260513,192600,7.9455,7.9455,7.9455,7.9455
EURCNH,20260513,192700,7.9454,7.9454,7.9454,7.9454
EURCNH,20260513,192800,7.9454,7.9454,7.9454,7.9454
EURCNH,20260513,192900,7.9454,7.9454,7.9454,7.9454
EURCNH,20260513,193000,7.9454,7.9455,7.9454,7.9454
EURCNH,20260513,193100,7.9454,7.9454,7.9454,7.9454
EURCNH,20260513,193200,7.9453,7.9454,7.9453,7.9454
EURCNH,20260513,193300,7.9453,7.9453,7.9453,7.9453
EURCNH,20260513,193400,7.9453,7.9453,7.9453,7.9453
EURCNH,20260513,193500,7.9453,7.9454,7.9453,7.9454
EURCNH,20260513,193600,7.9455,7.9455,7.9454,7.9454
EURCNH,20260513,193700,7.9453,7.9453,7.9453,7.9453
EURCNH,20260513,193800,7.9453,7.9454,7.9453,7.9454
EURCNH,20260513,193900,7.9454,7.9454,7.9453,7.9453
EURCNH,20260513,194000,7.9452,7.9452,7.9450,7.9450
EURCNH,20260513,194100,7.9450,7.9450,7.9450,7.9450
EURCNH,20260513,194200,7.9448,7.9448,7.9445,7.9445
EURCNH,20260513,194300,7.9445,7.9445,7.9445,7.9445
EURCNH,20260513,194400,7.9445,7.9445,7.9443,7.9443
EURCNH,20260513,194500,7.9441,7.9441,7.9439,7.9439
EURCNH,20260513,194600,7.9439,7.9443,7.9439,7.9439
EURCNH,20260513,194700,7.9439,7.9439,7.9439,7.9439
EURCNH,20260513,194800,7.9440,7.9441,7.9440,7.9441
EURCNH,20260513,194900,7.9439,7.9439,7.9438,7.9438
EURCNH,20260513,195000,7.9437,7.9437,7.9434,7.9434
EURCNH,20260513,195100,7.9433,7.9433,7.9431,7.9432
EURCNH,20260513,195200,7.9433,7.9436,7.9433,7.9436
EURCNH,20260513,195300,7.9437,7.9437,7.9437,7.9437
EURCNH,20260513,195400,7.9437,7.9437,7.9437,7.9437
EURCNH,20260513,195500,7.9434,7.9434,7.9431,7.9431
EURCNH,20260513,195600,7.9430,7.9430,7.9428,7.9428
EURCNH,20260513,195700,7.9427,7.9430,7.9427,7.9430
EURCNH,20260513,195800,7.9430,7.9430,7.9430,7.9430
EURCNH,20260513,195900,7.9431,7.9431,7.9430,7.9431
EURCNH,20260513,200000,7.9430,7.9430,7.9427,7.9427
EURCNH,20260513,200100,7.9428,7.9429,7.9425,7.9429
EURCNH,20260513,200200,7.9428,7.9428,7.9427,7.9427
EURCNH,20260513,200300,7.9426,7.9426,7.9424,7.9424
EURCNH,20260513,200400,7.9425,7.9429,7.9425,7.9429
EURCNH,20260513,200500,7.9430,7.9435,7.9430,7.9435
EURCNH,20260513,200600,7.9434,7.9434,7.9434,7.9434
EURCNH,20260513,200700,7.9434,7.9434,7.9433,7.9433
EURCNH,20260513,200800,7.9433,7.9438,7.9433,7.9438
EURCNH,20260513,200900,7.9437,7.9437,7.9437,7.9437
EURCNH,20260513,201000,7.9437,7.9437,7.9431,7.9432
EURCNH,20260513,201100,7.9433,7.9436,7.9433,7.9436
EURCNH,20260513,201200,7.9435,7.9435,7.9433,7.9433
EURCNH,20260513,201300,7.9433,7.9433,7.9432,7.9432
EURCNH,20260513,201400,7.9431,7.9431,7.9431,7.9431
EURCNH,20260513,201500,7.9431,7.9431,7.9429,7.9429
EURCNH,20260513,201600,7.9431,7.9434,7.9431,7.9434
EURCNH,20260513,201700,7.9434,7.9434,7.9434,7.9434
EURCNH,20260513,201800,7.9435,7.9436,7.9434,7.9434
EURCNH,20260513,201900,7.9432,7.9433,7.9432,7.9433
EURCNH,20260513,202000,7.9434,7.9435,7.9434,7.9435
EURCNH,20260513,202100,7.9435,7.9438,7.9434,7.9438
EURCNH,20260513,202200,7.9438,7.9438,7.9438,7.9438
EURCNH,20260513,202300,7.9439,7.9440,7.9439,7.9440
EURCNH,20260513,202400,7.9439,7.9439,7.9437,7.9437
EURCNH,20260513,202500,7.9438,7.9438,7.9436,7.9436
EURCNH,20260513,202600,7.9433,7.9433,7.9430,7.9430
EURCNH,20260513,202700,7.9431,7.9431,7.9431,7.9431
EURCNH,20260513,202800,7.9432,7.9435,7.9432,7.9435
EURCNH,20260513,202900,7.9434,7.9437,7.9434,7.9437
EURCNH,20260513,203000,7.9438,7.9438,7.9437,7.9437
EURCNH,20260513,203100,7.9436,7.9436,7.9436,7.9436
EURCNH,20260513,203200,7.9440,7.9443,7.9440,7.9443
EURCNH,20260513,203300,7.9441,7.9441,7.9437,7.9437
EURCNH,20260513,203400,7.9437,7.9437,7.9437,7.9437
EURCNH,20260513,203500,7.9436,7.9436,7.9432,7.9432
EURCNH,20260513,203600,7.9433,7.9436,7.9433,7.9434
EURCNH,20260513,203700,7.9433,7.9433,7.9432,7.9433
EURCNH,20260513,203800,7.9432,7.9432,7.9432,7.9432
EURCNH,20260513,203900,7.9433,7.9434,7.9433,7.9434
EURCNH,20260513,204000,7.9433,7.9433,7.9429,7.9429
EURCNH,20260513,204100,7.9430,7.9437,7.9430,7.9437
EURCNH,20260513,204200,7.9438,7.9443,7.9438,7.9443
EURCNH,20260513,204300,7.9443,7.9444,7.9443,7.9444
EURCNH,20260513,204400,7.9444,7.9444,7.9444,7.9444
EURCNH,20260513,204500,7.9443,7.9443,7.9443,7.9443
EURCNH,20260513,204600,7.9442,7.9442,7.9441,7.9441
EURCNH,20260513,204700,7.9440,7.9442,7.9440,7.9441
EURCNH,20260513,204800,7.9437,7.9437,7.9430,7.9430
EURCNH,20260513,204900,7.9426,7.9433,7.9424,7.9433
EURCNH,20260513,205000,7.9434,7.9434,7.9434,7.9434
EURCNH,20260513,205100,7.9434,7.9444,7.9433,7.9444
EURCNH,20260513,205200,7.9445,7.9448,7.9445,7.9448
EURCNH,20260513,205300,7.9449,7.9449,7.9447,7.9447
EURCNH,20260513,205400,7.9448,7.9450,7.9447,7.9450
EURCNH,20260513,205500,7.9451,7.9461,7.9451,7.9460
EURCNH,20260513,205600,7.9459,7.9461,7.9458,7.9458
EURCNH,20260513,205700,7.9457,7.9457,7.9454,7.9455
EURCNH,20260513,205800,7.9454,7.9455,7.9453,7.9455
EURCNH,20260513,205900,7.9456,7.9456,7.9454,7.9454
EURCNH,20260513,210000,7.9453,7.9454,7.9452,7.9452
EURCNH,20260513,210100,7.9451,7.9461,7.9451,7.9461
EURCNH,20260513,210200,7.9460,7.9460,7.9458,7.9458
EURCNH,20260513,210300,7.9459,7.9460,7.9459,7.9459
EURCNH,20260513,210400,7.9458,7.9458,7.9457,7.9457
EURCNH,20260513,210500,7.9458,7.9459,7.9457,7.9457
EURCNH,20260513,210600,7.9458,7.9458,7.9457,7.9457
EURCNH,20260513,210700,7.9455,7.9455,7.9454,7.9454
EURCNH,20260513,210800,7.9455,7.9457,7.9455,7.9457
EURCNH,20260513,210900,7.9458,7.9461,7.9458,7.9461
EURCNH,20260513,211000,7.9461,7.9461,7.9460,7.9460
EURCNH,20260513,211100,7.9460,7.9460,7.9460,7.9460
EURCNH,20260513,211200,7.9460,7.9460,7.9460,7.9460
EURCNH,20260513,211300,7.9458,7.9458,7.9455,7.9455
EURCNH,20260513,211400,7.9454,7.9455,7.9454,7.9455
EURCNH,20260513,211500,7.9457,7.9461,7.9457,7.9461
EURCNH,20260513,211600,7.9462,7.9462,7.9461,7.9461
EURCNH,20260513,211700,7.9460,7.9460,7.9458,7.9459
EURCNH,20260513,211800,7.9462,7.9464,7.9462,7.9464
EURCNH,20260513,211900,7.9463,7.9463,7.9463,7.9463
EURCNH,20260513,212000,7.9463,7.9463,7.9462,7.9462
EURCNH,20260513,212100,7.9461,7.9461,7.9461,7.9461
EURCNH,20260513,212200,7.9461,7.9461,7.9461,7.9461
EURCNH,20260513,212300,7.9461,7.9464,7.9461,7.9464
EURCNH,20260513,212400,7.9462,7.9462,7.9462,7.9462
EURCNH,20260513,212500,7.9461,7.9461,7.9460,7.9460
EURCNH,20260513,212600,7.9460,7.9460,7.9460,7.9460
EURCNH,20260513,212700,7.9461,7.9464,7.9461,7.9464
EURCNH,20260513,212800,7.9463,7.9468,7.9463,7.9468
EURCNH,20260513,212900,7.9467,7.9467,7.9467,7.9467
EURCNH,20260513,213000,7.9466,7.9467,7.9465,7.9467
EURCNH,20260513,213100,7.9468,7.9471,7.9468,7.9471
EURCNH,20260513,213200,7.9471,7.9473,7.9471,7.9473
EURCNH,20260513,213300,7.9472,7.9479,7.9472,7.9479
EURCNH,20260513,213400,7.9478,7.9478,7.9472,7.9472
EURCNH,20260513,213500,7.9471,7.9471,7.9466,7.9466
EURCNH,20260513,213600,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,213700,7.9465,7.9466,7.9465,7.9466
EURCNH,20260513,213800,7.9467,7.9467,7.9466,7.9466
EURCNH,20260513,213900,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,214000,7.9465,7.9465,7.9464,7.9464
EURCNH,20260513,214100,7.9465,7.9467,7.9465,7.9467
EURCNH,20260513,214200,7.9467,7.9467,7.9467,7.9467
EURCNH,20260513,214300,7.9466,7.9467,7.9466,7.9466
EURCNH,20260513,214400,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,214500,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,214600,7.9465,7.9470,7.9465,7.9470
EURCNH,20260513,214700,7.9471,7.9471,7.9467,7.9467
EURCNH,20260513,214800,7.9466,7.9466,7.9466,7.9466
EURCNH,20260513,214900,7.9466,7.9466,7.9465,7.9465
EURCNH,20260513,215000,7.9461,7.9461,7.9461,7.9461
EURCNH,20260513,215100,7.9465,7.9469,7.9465,7.9469
EURCNH,20260513,215200,7.9470,7.9470,7.9469,7.9469
EURCNH,20260513,215300,7.9468,7.9468,7.9468,7.9468
EURCNH,20260513,215400,7.9465,7.9465,7.9462,7.9463
EURCNH,20260513,215500,7.9462,7.9464,7.9461,7.9461
EURCNH,20260513,215600,7.9460,7.9461,7.9459,7.9461
EURCNH,20260513,215700,7.9462,7.9464,7.9462,7.9464
EURCNH,20260513,215800,7.9463,7.9463,7.9462,7.9462
EURCNH,20260513,215900,7.9461,7.9462,7.9461,7.9462
EURCNH,20260513,220000,7.9463,7.9465,7.9463,7.9465
EURCNH,20260513,220100,7.9466,7.9466,7.9464,7.9464
EURCNH,20260513,220200,7.9465,7.9466,7.9465,7.9465
EURCNH,20260513,220300,7.9466,7.9466,7.9465,7.9465
EURCNH,20260513,220400,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,220500,7.9465,7.9465,7.9465,7.9465
EURCNH,20260513,220600,7.9464,7.9464,7.9462,7.9462
EURCNH,20260513,220700,7.9462,7.9462,7.9462,7.9462
EURCNH,20260513,220800,7.9472,7.9473,7.9472,7.9473
EURCNH,20260513,220900,7.9473,7.9475,7.9473,7.9475
EURCNH,20260513,221000,7.9475,7.9475,7.9475,7.9475
EURCNH,20260513,221100,7.9475,7.9475,7.9475,7.9475
EURCNH,20260513,221200,7.9477,7.9478,7.9477,7.9478
EURCNH,20260513,221300,7.9478,7.9478,7.9478,7.9478
EURCNH,20260513,221400,7.9478,7.9478,7.9478,7.9478
EURCNH,20260513,221500,7.9478,7.9478,7.9478,7.9478
EURCNH,20260513,221600,7.9478,7.9478,7.9478,7.9478
EURCNH,20260513,221700,7.9479,7.9479,7.9479,7.9479
EURCNH,20260513,221800,7.9480,7.9481,7.9480,7.9481
EURCNH,20260513,221900,7.9480,7.9480,7.9478,7.9478
EURCNH,20260513,222000,7.9477,7.9477,7.9477,7.9477
EURCNH,20260513,222100,7.9477,7.9477,7.9477,7.9477
EURCNH,20260513,222200,7.9477,7.9477,7.9477,7.9477
EURCNH,20260513,222300,7.9477,7.9477,7.9477,7.9477
EURCNH,20260513,222400,7.9480,7.9483,7.9480,7.9483
EURCNH,20260513,222500,7.9483,7.9483,7.9483,7.9483
EURCNH,20260513,222600,7.9482,7.9482,7.9482,7.9482
EURCNH,20260513,222700,7.9482,7.9482,7.9481,7.9481
EURCNH,20260513,222800,7.9481,7.9481,7.9481,7.9481
EURCNH,20260513,222900,7.9481,7.9481,7.9481,7.9481
EURCNH,20260513,223000,7.9483,7.9483,7.9483,7.9483
EURCNH,20260513,223100,7.9482,7.9482,7.9480,7.9480
EURCNH,20260513,223200,7.9479,7.9479,7.9479,7.9479
EURCNH,20260513,223300,7.9479,7.9479,7.9475,7.9475
EURCNH,20260513,223400,7.9475,7.9475,7.9475,7.9475
EURCNH,20260513,223500,7.9475,7.9475,7.9475,7.9475
EURCNH,20260513,223600,7.9474,7.9476,7.9474,7.9476
EURCNH,20260513,223700,7.9478,7.9480,7.9478,7.9480
EURCNH,20260513,223800,7.9480,7.9480,7.9478,7.9478
EURCNH,20260513,223900,7.9479,7.9479,7.9479,7.9479
EURCNH,20260513,224000,7.9479,7.9479,7.9479,7.9479
EURCNH,20260513,224100,7.9481,7.9481,7.9481,7.9481
EURCNH,20260513,224200,7.9481,7.9483,7.9481,7.9483
EURCNH,20260513,224300,7.9485,7.9485,7.9485,7.9485
EURCNH,20260513,224400,7.9485,7.9485,7.9485,7.9485
EURCNH,20260513,224500,7.9485,7.9485,7.9485,7.9485
EURCNH,20260513,224600,7.9485,7.9487,7.9484,7.9487
EURCNH,20260513,224700,7.9488,7.9489,7.9488,7.9489
EURCNH,20260513,224800,7.9489,7.9489,7.9489,7.9489
EURCNH,20260513,224900,7.9489,7.9489,7.9489,7.9489
EURCNH,20260513,225000,7.9489,7.9490,7.9489,7.9490
EURCNH,20260513,225100,7.9491,7.9491,7.9491,7.9491
EURCNH,20260513,225200,7.9491,7.9492,7.9491,7.9492
EURCNH,20260513,225300,7.9492,7.9492,7.9492,7.9492
EURCNH,20260513,225400,7.9492,7.9492,7.9492,7.9492
EURCNH,20260513,225500,7.9493,7.9493,7.9492,7.9492
EURCNH,20260513,225600,7.9491,7.9491,7.9490,7.9490
EURCNH,20260513,225700,7.9490,7.9490,7.9488,7.9488
EURCNH,20260513,225800,7.9488,7.9488,7.9488,7.9488
EURCNH,20260513,225900,7.9487,7.9487,7.9487,7.9487
EURCNH,20260513,230000,7.9487,7.9487,7.9487,7.9487
EURCNH,20260513,230100,7.9465,7.9465,7.9464,7.9464
EURCNH,20260513,230200,7.9464,7.9464,7.9464,7.9464
EURCNH,20260513,230300,7.9464,7.9464,7.9459,7.9459
EURCNH,20260513,230400,7.9459,7.9460,7.9459,7.9460
EURCNH,20260513,230500,7.9464,7.9465,7.9464,7.9465
EURCNH,20260513,230600,7.9468,7.9474,7.9468,7.9474
EURCNH,20260513,230700,7.9474,7.9496,7.9474,7.9496
EURCNH,20260513,230800,7.9498,7.9498,7.9498,7.9498
EURCNH,20260513,230900,7.9498,7.9499,7.9498,7.9499
EURCNH,20260513,231000,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,231100,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,231200,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,231300,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,231400,7.9499,7.9503,7.9499,7.9503
EURCNH,20260513,231500,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,231600,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,231700,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,231800,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,231900,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,232000,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,232100,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,232200,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,232300,7.9503,7.9503,7.9503,7.9503
EURCNH,20260513,232400,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,232500,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,232600,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,232700,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,232800,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,232900,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,233000,7.9500,7.9500,7.9500,7.9500
EURCNH,20260513,233100,7.9500,7.9500,7.9500,7.9500
EURCNH,20260513,233200,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,233300,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,233400,7.9498,7.9498,7.9498,7.9498
EURCNH,20260513,233500,7.9498,7.9499,7.9498,7.9498
EURCNH,20260513,233600,7.9498,7.9498,7.9498,7.9498
EURCNH,20260513,233700,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,233800,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,233900,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234000,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234100,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234200,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234300,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234400,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234500,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,234600,7.9502,7.9502,7.9501,7.9501
EURCNH,20260513,234700,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,234800,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,234900,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235000,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235100,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235200,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235300,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235400,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235500,7.9501,7.9501,7.9501,7.9501
EURCNH,20260513,235600,7.9499,7.9499,7.9499,7.9499
EURCNH,20260513,235700,7.9495,7.9497,7.9495,7.9497
EURCNH,20260513,235800,7.9498,7.9500,7.9498,7.9500
EURCNH,20260513,235900,7.9501,7.9501,7.9501,7.9501
EURCNH,20260514,000000,7.9501,7.9501,7.9501,7.9501
DJIUSD,20260513,000100,49844,49847,49836,49847
DJIUSD,20260513,000200,49848,49856,49845,49845
DJIUSD,20260513,000300,49844,49850,49842,49848
DJIUSD,20260513,000400,49846,49846,49842,49842
DJIUSD,20260513,000500,49843,49848,49843,49848
DJIUSD,20260513,000600,49849,49856,49846,49856
DJIUSD,20260513,000700,49856,49856,49855,49855
DJIUSD,20260513,000800,49856,49856,49850,49850
DJIUSD,20260513,000900,49849,49849,49846,49847
DJIUSD,20260513,001000,49848,49848,49844,49844
DJIUSD,20260513,001100,49845,49847,49844,49844
DJIUSD,20260513,001200,49846,49849,49846,49849
DJIUSD,20260513,001300,49850,49850,49848,49849
DJIUSD,20260513,001400,49848,49848,49844,49844
DJIUSD,20260513,001500,49843,49843,49842,49843
DJIUSD,20260513,001600,49842,49848,49841,49848
DJIUSD,20260513,001700,49847,49852,49846,49850
DJIUSD,20260513,001800,49851,49856,49851,49855
DJIUSD,20260513,001900,49856,49857,49855,49855
DJIUSD,20260513,002000,49856,49864,49856,49864
DJIUSD,20260513,002100,49865,49871,49865,49868
DJIUSD,20260513,002200,49867,49868,49864,49864
DJIUSD,20260513,002300,49865,49871,49865,49870
DJIUSD,20260513,002400,49871,49872,49869,49869
DJIUSD,20260513,002500,49870,49870,49869,49869
DJIUSD,20260513,002600,49870,49870,49868,49870
DJIUSD,20260513,002700,49869,49869,49869,49869
DJIUSD,20260513,002800,49868,49868,49868,49868
DJIUSD,20260513,002900,49868,49868,49865,49868
DJIUSD,20260513,003000,49869,49869,49869,49869
DJIUSD,20260513,003100,49870,49874,49870,49874
DJIUSD,20260513,003200,49873,49873,49866,49866
DJIUSD,20260513,003300,49867,49870,49867,49870
DJIUSD,20260513,003400,49871,49872,49871,49872
DJIUSD,20260513,003500,49872,49872,49870,49871
DJIUSD,20260513,003600,49872,49873,49870,49871
DJIUSD,20260513,003700,49871,49871,49871,49871
DJIUSD,20260513,003800,49869,49869,49868,49868
DJIUSD,20260513,003900,49870,49872,49870,49870
DJIUSD,20260513,004000,49871,49871,49870,49870
DJIUSD,20260513,004100,49869,49870,49869,49870
DJIUSD,20260513,004200,49869,49869,49869,49869
DJIUSD,20260513,004300,49868,49868,49864,49864
DJIUSD,20260513,004400,49865,49865,49862,49862
DJIUSD,20260513,004500,49864,49864,49862,49862
DJIUSD,20260513,004600,49863,49864,49863,49864
DJIUSD,20260513,004700,49865,49867,49865,49865
DJIUSD,20260513,004800,49864,49864,49862,49862
DJIUSD,20260513,004900,49863,49863,49863,49863
DJIUSD,20260513,005000,49863,49863,49862,49862
DJIUSD,20260513,005100,49863,49864,49863,49863
DJIUSD,20260513,005200,49860,49860,49858,49860
DJIUSD,20260513,005300,49859,49861,49858,49861
DJIUSD,20260513,005400,49860,49861,49860,49861
DJIUSD,20260513,005500,49862,49864,49862,49863
DJIUSD,20260513,005600,49860,49860,49857,49857
DJIUSD,20260513,005700,49856,49856,49854,49854
DJIUSD,20260513,005800,49856,49856,49856,49856
DJIUSD,20260513,005900,49857,49858,49856,49857
DJIUSD,20260513,010000,49856,49858,49856,49856
DJIUSD,20260513,010100,49855,49855,49852,49852
DJIUSD,20260513,010200,49852,49852,49852,49852
DJIUSD,20260513,010300,49851,49851,49844,49844
DJIUSD,20260513,010400,49845,49845,49845,49845
DJIUSD,20260513,010500,49846,49848,49846,49848
DJIUSD,20260513,010600,49847,49848,49844,49845
DJIUSD,20260513,010700,49846,49846,49842,49842
DJIUSD,20260513,010800,49843,49848,49843,49848
DJIUSD,20260513,010900,49849,49852,49848,49849
DJIUSD,20260513,011000,49848,49848,49848,49848
DJIUSD,20260513,011100,49847,49847,49846,49846
DJIUSD,20260513,011200,49847,49854,49847,49852
DJIUSD,20260513,011300,49851,49852,49850,49852
DJIUSD,20260513,011400,49853,49853,49848,49850
DJIUSD,20260513,011500,49849,49849,49848,49848
DJIUSD,20260513,011600,49849,49851,49849,49851
DJIUSD,20260513,011700,49850,49850,49846,49846
DJIUSD,20260513,011800,49847,49847,49846,49846
DJIUSD,20260513,011900,49846,49846,49846,49846
DJIUSD,20260513,012000,49843,49843,49842,49842
DJIUSD,20260513,012100,49842,49843,49842,49843
DJIUSD,20260513,012200,49844,49844,49844,49844
DJIUSD,20260513,012300,49844,49844,49842,49842
DJIUSD,20260513,012400,49841,49841,49838,49838
DJIUSD,20260513,012500,49839,49840,49839,49840
DJIUSD,20260513,012600,49841,49841,49840,49841
DJIUSD,20260513,012700,49842,49842,49838,49838
DJIUSD,20260513,012800,49837,49837,49837,49837
DJIUSD,20260513,012900,49838,49840,49838,49840
DJIUSD,20260513,013000,49841,49841,49840,49840
DJIUSD,20260513,013100,49841,49841,49840,49841
DJIUSD,20260513,013200,49842,49842,49840,49841
DJIUSD,20260513,013300,49841,49841,49841,49841
DJIUSD,20260513,013400,49841,49842,49841,49842
DJIUSD,20260513,013500,49841,49841,49841,49841
DJIUSD,20260513,013600,49838,49838,49835,49835
DJIUSD,20260513,013700,49836,49836,49836,49836
DJIUSD,20260513,013800,49835,49836,49834,49835
DJIUSD,20260513,013900,49834,49834,49830,49830
DJIUSD,20260513,014000,49832,49833,49832,49833
DJIUSD,20260513,014100,49832,49832,49830,49832
DJIUSD,20260513,014200,49833,49833,49826,49826
DJIUSD,20260513,014300,49825,49826,49825,49826
DJIUSD,20260513,014400,49825,49825,49816,49817
DJIUSD,20260513,014500,49818,49818,49812,49814
DJIUSD,20260513,014600,49815,49816,49813,49814
DJIUSD,20260513,014700,49813,49813,49810,49812
DJIUSD,20260513,014800,49813,49813,49810,49812
DJIUSD,20260513,014900,49813,49813,49812,49813
DJIUSD,20260513,015000,49814,49820,49814,49814
DJIUSD,20260513,015100,49815,49817,49815,49816
DJIUSD,20260513,015200,49817,49820,49817,49818
DJIUSD,20260513,015300,49818,49824,49818,49824
DJIUSD,20260513,015400,49823,49823,49821,49821
DJIUSD,20260513,015500,49820,49820,49816,49816
DJIUSD,20260513,015600,49815,49815,49814,49814
DJIUSD,20260513,015700,49813,49813,49810,49811
DJIUSD,20260513,015800,49810,49810,49806,49808
DJIUSD,20260513,015900,49807,49807,49804,49804
DJIUSD,20260513,020000,49805,49808,49802,49803
DJIUSD,20260513,020100,49804,49822,49804,49822
DJIUSD,20260513,020200,49821,49821,49811,49811
DJIUSD,20260513,020300,49810,49818,49809,49816
DJIUSD,20260513,020400,49817,49822,49816,49816
DJIUSD,20260513,020500,49817,49820,49816,49820
DJIUSD,20260513,020600,49821,49830,49818,49820
DJIUSD,20260513,020700,49819,49821,49815,49817
DJIUSD,20260513,020800,49816,49818,49812,49818
DJIUSD,20260513,020900,49819,49824,49816,49822
DJIUSD,20260513,021000,49821,49824,49818,49820
DJIUSD,20260513,021100,49819,49819,49814,49816
DJIUSD,20260513,021200,49817,49818,49808,49808
DJIUSD,20260513,021300,49807,49808,49805,49808
DJIUSD,20260513,021400,49807,49808,49804,49808
DJIUSD,20260513,021500,49809,49809,49805,49805
DJIUSD,20260513,021600,49806,49813,49806,49813
DJIUSD,20260513,021700,49814,49822,49811,49819
DJIUSD,20260513,021800,49818,49818,49813,49817
DJIUSD,20260513,021900,49816,49834,49816,49833
DJIUSD,20260513,022000,49834,49836,49831,49835
DJIUSD,20260513,022100,49834,49840,49834,49834
DJIUSD,20260513,022200,49836,49838,49828,49829
DJIUSD,20260513,022300,49830,49840,49830,49839
DJIUSD,20260513,022400,49840,49848,49840,49845
DJIUSD,20260513,022500,49844,49844,49836,49837
DJIUSD,20260513,022600,49838,49838,49836,49836
DJIUSD,20260513,022700,49837,49838,49835,49835
DJIUSD,20260513,022800,49834,49834,49824,49824
DJIUSD,20260513,022900,49823,49823,49818,49820
DJIUSD,20260513,023000,49819,49822,49819,49821
DJIUSD,20260513,023100,49823,49825,49818,49822
DJIUSD,20260513,023200,49823,49828,49822,49824
DJIUSD,20260513,023300,49825,49828,49822,49828
DJIUSD,20260513,023400,49827,49830,49824,49826
DJIUSD,20260513,023500,49827,49828,49826,49826
DJIUSD,20260513,023600,49825,49830,49825,49826
DJIUSD,20260513,023700,49827,49828,49825,49825
DJIUSD,20260513,023800,49826,49826,49824,49825
DJIUSD,20260513,023900,49824,49826,49824,49826
DJIUSD,20260513,024000,49825,49838,49825,49838
DJIUSD,20260513,024100,49839,49849,49839,49842
DJIUSD,20260513,024200,49841,49843,49840,49842
DJIUSD,20260513,024300,49841,49842,49838,49841
DJIUSD,20260513,024400,49842,49842,49837,49838
DJIUSD,20260513,024500,49837,49839,49836,49839
DJIUSD,20260513,024600,49838,49838,49826,49826
DJIUSD,20260513,024700,49827,49832,49827,49828
DJIUSD,20260513,024800,49829,49832,49829,49831
DJIUSD,20260513,024900,49830,49830,49824,49824
DJIUSD,20260513,025000,49825,49826,49824,49824
DJIUSD,20260513,025100,49825,49826,49818,49818
DJIUSD,20260513,025200,49817,49821,49816,49821
DJIUSD,20260513,025300,49820,49824,49818,49822
DJIUSD,20260513,025400,49823,49823,49820,49820
DJIUSD,20260513,025500,49819,49825,49816,49825
DJIUSD,20260513,025600,49824,49830,49823,49830
DJIUSD,20260513,025700,49831,49834,49828,49828
DJIUSD,20260513,025800,49829,49832,49828,49828
DJIUSD,20260513,025900,49827,49828,49826,49828
DJIUSD,20260513,030000,49830,49831,49828,49828
DJIUSD,20260513,030100,49827,49832,49826,49831
DJIUSD,20260513,030200,49832,49832,49824,49824
DJIUSD,20260513,030300,49826,49831,49826,49830
DJIUSD,20260513,030400,49829,49835,49828,49834
DJIUSD,20260513,030500,49835,49838,49835,49836
DJIUSD,20260513,030600,49837,49838,49830,49830
DJIUSD,20260513,030700,49829,49830,49828,49829
DJIUSD,20260513,030800,49828,49828,49824,49828
DJIUSD,20260513,030900,49829,49830,49828,49830
DJIUSD,20260513,031000,49831,49834,49830,49834
DJIUSD,20260513,031100,49833,49834,49830,49834
DJIUSD,20260513,031200,49835,49840,49834,49834
DJIUSD,20260513,031300,49833,49836,49830,49833
DJIUSD,20260513,031400,49834,49834,49834,49834
DJIUSD,20260513,031500,49835,49835,49831,49831
DJIUSD,20260513,031600,49830,49831,49828,49829
DJIUSD,20260513,031700,49828,49828,49818,49822
DJIUSD,20260513,031800,49821,49822,49815,49815
DJIUSD,20260513,031900,49814,49818,49814,49818
DJIUSD,20260513,032000,49817,49822,49816,49821
DJIUSD,20260513,032100,49820,49821,49820,49820
DJIUSD,20260513,032200,49821,49824,49820,49823
DJIUSD,20260513,032300,49824,49828,49822,49822
DJIUSD,20260513,032400,49823,49824,49822,49822
DJIUSD,20260513,032500,49823,49829,49823,49827
DJIUSD,20260513,032600,49828,49831,49824,49830
DJIUSD,20260513,032700,49831,49834,49830,49834
DJIUSD,20260513,032800,49833,49834,49832,49834
DJIUSD,20260513,032900,49832,49836,49832,49835
DJIUSD,20260513,033000,49836,49842,49836,49842
DJIUSD,20260513,033100,49843,49848,49843,49848
DJIUSD,20260513,033200,49849,49850,49846,49846
DJIUSD,20260513,033300,49845,49848,49844,49846
DJIUSD,20260513,033400,49846,49846,49846,49846
DJIUSD,20260513,033500,49845,49850,49844,49848
DJIUSD,20260513,033600,49849,49850,49844,49846
DJIUSD,20260513,033700,49847,49850,49846,49848
DJIUSD,20260513,033800,49849,49852,49848,49852
DJIUSD,20260513,033900,49851,49852,49851,49852
DJIUSD,20260513,034000,49851,49858,49851,49855
DJIUSD,20260513,034100,49854,49856,49852,49855
DJIUSD,20260513,034200,49856,49858,49856,49858
DJIUSD,20260513,034300,49859,49861,49859,49860
DJIUSD,20260513,034400,49861,49861,49858,49860
DJIUSD,20260513,034500,49859,49859,49857,49858
DJIUSD,20260513,034600,49859,49861,49852,49854
DJIUSD,20260513,034700,49855,49856,49851,49852
DJIUSD,20260513,034800,49851,49853,49850,49853
DJIUSD,20260513,034900,49854,49862,49854,49862
DJIUSD,20260513,035000,49863,49865,49862,49862
DJIUSD,20260513,035100,49863,49866,49863,49864
DJIUSD,20260513,035200,49865,49867,49860,49865
DJIUSD,20260513,035300,49866,49868,49864,49865
DJIUSD,20260513,035400,49864,49864,49861,49861
DJIUSD,20260513,035500,49860,49860,49857,49857
DJIUSD,20260513,035600,49856,49857,49852,49857
DJIUSD,20260513,035700,49858,49859,49854,49854
DJIUSD,20260513,035800,49852,49852,49846,49850
DJIUSD,20260513,035900,49849,49849,49844,49845
DJIUSD,20260513,040000,49844,49844,49841,49841
DJIUSD,20260513,040100,49840,49840,49833,49836
DJIUSD,20260513,040200,49834,49834,49827,49828
DJIUSD,20260513,040300,49829,49830,49823,49830
DJIUSD,20260513,040400,49829,49832,49829,49832
DJIUSD,20260513,040500,49833,49835,49830,49830
DJIUSD,20260513,040600,49831,49832,49826,49826
DJIUSD,20260513,040700,49825,49826,49825,49826
DJIUSD,20260513,040800,49825,49825,49820,49820
DJIUSD,20260513,040900,49819,49820,49818,49820
DJIUSD,20260513,041000,49819,49820,49818,49819
DJIUSD,20260513,041100,49820,49820,49818,49820
DJIUSD,20260513,041200,49819,49820,49817,49818
DJIUSD,20260513,041300,49819,49820,49818,49818
DJIUSD,20260513,041400,49819,49820,49817,49819
DJIUSD,20260513,041500,49820,49822,49820,49820
DJIUSD,20260513,041600,49821,49826,49821,49825
DJIUSD,20260513,041700,49824,49824,49824,49824
DJIUSD,20260513,041800,49824,49826,49824,49824
DJIUSD,20260513,041900,49823,49824,49822,49824
DJIUSD,20260513,042000,49825,49830,49825,49830
DJIUSD,20260513,042100,49830,49830,49830,49830
DJIUSD,20260513,042200,49830,49830,49830,49830
DJIUSD,20260513,042300,49831,49832,49830,49831
DJIUSD,20260513,042400,49832,49836,49832,49836
DJIUSD,20260513,042500,49837,49838,49834,49834
DJIUSD,20260513,042600,49835,49836,49833,49835
DJIUSD,20260513,042700,49834,49838,49834,49838
DJIUSD,20260513,042800,49837,49837,49836,49836
DJIUSD,20260513,042900,49835,49838,49834,49834
DJIUSD,20260513,043000,49835,49836,49834,49834
DJIUSD,20260513,043100,49835,49836,49834,49836
DJIUSD,20260513,043200,49837,49838,49836,49836
DJIUSD,20260513,043300,49837,49837,49834,49834
DJIUSD,20260513,043400,49834,49834,49833,49833
DJIUSD,20260513,043500,49834,49835,49834,49834
DJIUSD,20260513,043600,49835,49836,49835,49836
DJIUSD,20260513,043700,49836,49836,49836,49836
DJIUSD,20260513,043800,49836,49836,49834,49835
DJIUSD,20260513,043900,49835,49836,49835,49836
DJIUSD,20260513,044000,49836,49836,49834,49834
DJIUSD,20260513,044100,49833,49834,49832,49832
DJIUSD,20260513,044200,49833,49833,49832,49832
DJIUSD,20260513,044300,49831,49831,49830,49831
DJIUSD,20260513,044400,49832,49832,49832,49832
DJIUSD,20260513,044500,49832,49832,49831,49831
DJIUSD,20260513,044600,49832,49832,49830,49830
DJIUSD,20260513,044700,49831,49831,49830,49830
DJIUSD,20260513,044800,49829,49829,49827,49827
DJIUSD,20260513,044900,49828,49828,49828,49828
DJIUSD,20260513,045000,49827,49828,49827,49828
DJIUSD,20260513,045100,49828,49830,49828,49830
DJIUSD,20260513,045200,49830,49832,49830,49832
DJIUSD,20260513,045300,49831,49831,49828,49828
DJIUSD,20260513,045400,49828,49828,49827,49827
DJIUSD,20260513,045500,49828,49828,49826,49826
DJIUSD,20260513,045600,49826,49826,49826,49826
DJIUSD,20260513,045700,49828,49836,49828,49834
DJIUSD,20260513,045800,49833,49833,49830,49830
DJIUSD,20260513,045900,49831,49831,49828,49828
DJIUSD,20260513,050000,49829,49830,49828,49828
DJIUSD,20260513,050100,49827,49827,49825,49826
DJIUSD,20260513,050200,49827,49828,49826,49826
DJIUSD,20260513,050300,49825,49825,49822,49822
DJIUSD,20260513,050400,49821,49824,49820,49824
DJIUSD,20260513,050500,49823,49824,49818,49818
DJIUSD,20260513,050600,49819,49820,49819,49820
DJIUSD,20260513,050700,49820,49820,49818,49818
DJIUSD,20260513,050800,49817,49818,49815,49815
DJIUSD,20260513,050900,49814,49814,49812,49812
DJIUSD,20260513,051000,49813,49818,49813,49818
DJIUSD,20260513,051100,49817,49824,49817,49823
DJIUSD,20260513,051200,49822,49822,49818,49818
DJIUSD,20260513,051300,49819,49819,49818,49818
DJIUSD,20260513,051400,49818,49818,49815,49815
DJIUSD,20260513,051500,49814,49814,49810,49810
DJIUSD,20260513,051600,49809,49814,49808,49814
DJIUSD,20260513,051700,49815,49816,49815,49816
DJIUSD,20260513,051800,49817,49818,49816,49816
DJIUSD,20260513,051900,49816,49816,49816,49816
DJIUSD,20260513,052000,49817,49818,49817,49817
DJIUSD,20260513,052100,49818,49818,49818,49818
DJIUSD,20260513,052200,49818,49818,49816,49818
DJIUSD,20260513,052300,49818,49819,49818,49819
DJIUSD,20260513,052400,49820,49822,49820,49822
DJIUSD,20260513,052500,49821,49821,49820,49820
DJIUSD,20260513,052600,49822,49822,49822,49822
DJIUSD,20260513,052700,49823,49824,49823,49824
DJIUSD,20260513,052800,49825,49825,49824,49824
DJIUSD,20260513,052900,49823,49827,49823,49827
DJIUSD,20260513,053000,49828,49830,49828,49829
DJIUSD,20260513,053100,49830,49833,49830,49833
DJIUSD,20260513,053200,49834,49836,49834,49834
DJIUSD,20260513,053300,49834,49835,49834,49835
DJIUSD,20260513,053400,49836,49846,49836,49846
DJIUSD,20260513,053500,49845,49845,49845,49845
DJIUSD,20260513,053600,49846,49852,49846,49851
DJIUSD,20260513,053700,49852,49856,49852,49855
DJIUSD,20260513,053800,49854,49854,49853,49853
DJIUSD,20260513,053900,49852,49855,49852,49855
DJIUSD,20260513,054000,49854,49854,49854,49854
DJIUSD,20260513,054100,49853,49853,49850,49850
DJIUSD,20260513,054200,49851,49852,49851,49852
DJIUSD,20260513,054300,49853,49857,49853,49857
DJIUSD,20260513,054400,49858,49858,49856,49856
DJIUSD,20260513,054500,49855,49855,49854,49854
DJIUSD,20260513,054600,49853,49854,49852,49852
DJIUSD,20260513,054700,49853,49855,49853,49854
DJIUSD,20260513,054800,49853,49854,49853,49854
DJIUSD,20260513,054900,49855,49856,49855,49856
DJIUSD,20260513,055000,49856,49856,49856,49856
DJIUSD,20260513,055100,49855,49855,49853,49854
DJIUSD,20260513,055200,49853,49856,49852,49856
DJIUSD,20260513,055300,49857,49859,49857,49859
DJIUSD,20260513,055400,49860,49862,49860,49862
DJIUSD,20260513,055500,49861,49861,49860,49860
DJIUSD,20260513,055600,49859,49859,49856,49858
DJIUSD,20260513,055700,49857,49857,49856,49856
DJIUSD,20260513,055800,49855,49855,49855,49855
DJIUSD,20260513,055900,49856,49856,49856,49856
DJIUSD,20260513,060000,49856,49856,49854,49854
DJIUSD,20260513,060100,49854,49854,49854,49854
DJIUSD,20260513,060200,49855,49857,49855,49856
DJIUSD,20260513,060300,49857,49857,49853,49853
DJIUSD,20260513,060400,49854,49856,49854,49856
DJIUSD,20260513,060500,49857,49857,49856,49856
DJIUSD,20260513,060600,49855,49855,49851,49851
DJIUSD,20260513,060700,49851,49851,49851,49851
DJIUSD,20260513,060800,49849,49849,49847,49847
DJIUSD,20260513,060900,49848,49848,49846,49847
DJIUSD,20260513,061000,49847,49847,49847,49847
DJIUSD,20260513,061100,49845,49847,49845,49846
DJIUSD,20260513,061200,49844,49850,49844,49850
DJIUSD,20260513,061300,49851,49852,49851,49852
DJIUSD,20260513,061400,49851,49851,49850,49850
DJIUSD,20260513,061500,49850,49850,49850,49850
DJIUSD,20260513,061600,49851,49852,49850,49850
DJIUSD,20260513,061700,49849,49850,49848,49850
DJIUSD,20260513,061800,49849,49849,49848,49848
DJIUSD,20260513,061900,49846,49846,49844,49844
DJIUSD,20260513,062000,49845,49846,49845,49846
DJIUSD,20260513,062100,49846,49847,49846,49847
DJIUSD,20260513,062200,49847,49847,49847,49847
DJIUSD,20260513,062300,49848,49848,49847,49847
DJIUSD,20260513,062400,49847,49847,49847,49847
DJIUSD,20260513,062500,49848,49848,49846,49846
DJIUSD,20260513,062600,49847,49848,49847,49848
DJIUSD,20260513,062700,49847,49847,49842,49842
DJIUSD,20260513,062800,49843,49844,49842,49842
DJIUSD,20260513,062900,49842,49842,49842,49842
DJIUSD,20260513,063000,49843,49844,49843,49843
DJIUSD,20260513,063100,49842,49842,49836,49836
DJIUSD,20260513,063200,49835,49837,49833,49833
DJIUSD,20260513,063300,49832,49832,49830,49832
DJIUSD,20260513,063400,49833,49833,49833,49833
DJIUSD,20260513,063500,49834,49835,49834,49835
DJIUSD,20260513,063600,49834,49834,49833,49833
DJIUSD,20260513,063700,49832,49832,49829,49832
DJIUSD,20260513,063800,49833,49835,49833,49834
DJIUSD,20260513,063900,49835,49838,49835,49838
DJIUSD,20260513,064000,49837,49840,49837,49837
DJIUSD,20260513,064100,49836,49838,49834,49837
DJIUSD,20260513,064200,49838,49840,49838,49839
DJIUSD,20260513,064300,49838,49840,49838,49839
DJIUSD,20260513,064400,49840,49840,49840,49840
DJIUSD,20260513,064500,49841,49847,49841,49847
DJIUSD,20260513,064600,49846,49846,49845,49846
DJIUSD,20260513,064700,49845,49846,49845,49846
DJIUSD,20260513,064800,49846,49846,49846,49846
DJIUSD,20260513,064900,49846,49846,49846,49846
DJIUSD,20260513,065000,49846,49846,49846,49846
DJIUSD,20260513,065100,49847,49854,49847,49852
DJIUSD,20260513,065200,49851,49851,49850,49851
DJIUSD,20260513,065300,49850,49850,49849,49849
DJIUSD,20260513,065400,49850,49852,49850,49852
DJIUSD,20260513,065500,49853,49856,49853,49856
DJIUSD,20260513,065600,49857,49858,49856,49858
DJIUSD,20260513,065700,49859,49860,49859,49860
DJIUSD,20260513,065800,49861,49861,49859,49859
DJIUSD,20260513,065900,49858,49858,49854,49854
DJIUSD,20260513,070000,49853,49856,49853,49856
DJIUSD,20260513,070100,49855,49856,49853,49856
DJIUSD,20260513,070200,49856,49856,49856,49856
DJIUSD,20260513,070300,49855,49855,49852,49854
DJIUSD,20260513,070400,49856,49858,49856,49858
DJIUSD,20260513,070500,49859,49864,49859,49864
DJIUSD,20260513,070600,49865,49866,49864,49866
DJIUSD,20260513,070700,49865,49865,49864,49864
DJIUSD,20260513,070800,49865,49866,49865,49866
DJIUSD,20260513,070900,49868,49868,49867,49867
DJIUSD,20260513,071000,49866,49866,49863,49864
DJIUSD,20260513,071100,49865,49866,49864,49865
DJIUSD,20260513,071200,49866,49871,49866,49871
DJIUSD,20260513,071300,49872,49873,49870,49870
DJIUSD,20260513,071400,49871,49873,49871,49873
DJIUSD,20260513,071500,49872,49872,49868,49869
DJIUSD,20260513,071600,49868,49870,49866,49866
DJIUSD,20260513,071700,49865,49865,49864,49864
DJIUSD,20260513,071800,49865,49865,49862,49862
DJIUSD,20260513,071900,49860,49860,49860,49860
DJIUSD,20260513,072000,49860,49860,49858,49858
DJIUSD,20260513,072100,49857,49859,49857,49859
DJIUSD,20260513,072200,49858,49861,49858,49861
DJIUSD,20260513,072300,49862,49865,49862,49865
DJIUSD,20260513,072400,49866,49866,49864,49864
DJIUSD,20260513,072500,49865,49870,49864,49870
DJIUSD,20260513,072600,49872,49872,49869,49869
DJIUSD,20260513,072700,49870,49873,49870,49873
DJIUSD,20260513,072800,49874,49875,49872,49872
DJIUSD,20260513,072900,49871,49872,49871,49872
DJIUSD,20260513,073000,49872,49872,49872,49872
DJIUSD,20260513,073100,49874,49876,49874,49876
DJIUSD,20260513,073200,49877,49878,49874,49877
DJIUSD,20260513,073300,49876,49876,49874,49875
DJIUSD,20260513,073400,49874,49879,49874,49879
DJIUSD,20260513,073500,49878,49880,49878,49880
DJIUSD,20260513,073600,49879,49880,49878,49878
DJIUSD,20260513,073700,49879,49879,49876,49876
DJIUSD,20260513,073800,49875,49878,49875,49877
DJIUSD,20260513,073900,49876,49880,49876,49879
DJIUSD,20260513,074000,49878,49879,49878,49878
DJIUSD,20260513,074100,49877,49878,49876,49876
DJIUSD,20260513,074200,49877,49877,49876,49876
DJIUSD,20260513,074300,49874,49874,49872,49872
DJIUSD,20260513,074400,49871,49871,49870,49871
DJIUSD,20260513,074500,49872,49873,49872,49873
DJIUSD,20260513,074600,49874,49875,49872,49872
DJIUSD,20260513,074700,49871,49871,49870,49870
DJIUSD,20260513,074800,49870,49871,49870,49870
DJIUSD,20260513,074900,49869,49869,49868,49868
DJIUSD,20260513,075000,49868,49869,49868,49869
DJIUSD,20260513,075100,49869,49870,49869,49870
DJIUSD,20260513,075200,49868,49868,49866,49868
DJIUSD,20260513,075300,49869,49870,49868,49868
DJIUSD,20260513,075400,49868,49870,49868,49870
DJIUSD,20260513,075500,49868,49869,49868,49869
DJIUSD,20260513,075600,49870,49871,49868,49868
DJIUSD,20260513,075700,49868,49868,49868,49868
DJIUSD,20260513,075800,49870,49872,49870,49870
DJIUSD,20260513,075900,49869,49870,49869,49870
DJIUSD,20260513,080000,49869,49869,49868,49868
DJIUSD,20260513,080100,49869,49870,49869,49870
DJIUSD,20260513,080200,49869,49869,49867,49868
DJIUSD,20260513,080300,49867,49867,49862,49862
DJIUSD,20260513,080400,49863,49864,49862,49862
DJIUSD,20260513,080500,49863,49865,49862,49863
DJIUSD,20260513,080600,49862,49862,49860,49862
DJIUSD,20260513,080700,49861,49861,49856,49857
DJIUSD,20260513,080800,49858,49859,49856,49856
DJIUSD,20260513,080900,49855,49857,49855,49857
DJIUSD,20260513,081000,49859,49862,49858,49858
DJIUSD,20260513,081100,49855,49858,49854,49857
DJIUSD,20260513,081200,49856,49857,49856,49856
DJIUSD,20260513,081300,49857,49859,49857,49858
DJIUSD,20260513,081400,49857,49858,49857,49858
DJIUSD,20260513,081500,49857,49858,49855,49855
DJIUSD,20260513,081600,49856,49856,49853,49853
DJIUSD,20260513,081700,49854,49854,49848,49848
DJIUSD,20260513,081800,49849,49849,49846,49847
DJIUSD,20260513,081900,49848,49850,49844,49844
DJIUSD,20260513,082000,49843,49846,49832,49832
DJIUSD,20260513,082100,49831,49836,49830,49836
DJIUSD,20260513,082200,49835,49835,49829,49830
DJIUSD,20260513,082300,49831,49833,49831,49832
DJIUSD,20260513,082400,49831,49831,49829,49829
DJIUSD,20260513,082500,49830,49832,49830,49832
DJIUSD,20260513,082600,49833,49841,49832,49841
DJIUSD,20260513,082700,49842,49844,49839,49839
DJIUSD,20260513,082800,49840,49840,49838,49838
DJIUSD,20260513,082900,49839,49841,49839,49841
DJIUSD,20260513,083000,49840,49840,49836,49839
DJIUSD,20260513,083100,49840,49841,49836,49836
DJIUSD,20260513,083200,49837,49843,49837,49840
DJIUSD,20260513,083300,49841,49841,49836,49837
DJIUSD,20260513,083400,49838,49840,49838,49839
DJIUSD,20260513,083500,49838,49840,49838,49838
DJIUSD,20260513,083600,49839,49842,49839,49842
DJIUSD,20260513,083700,49841,49844,49841,49844
DJIUSD,20260513,083800,49845,49847,49845,49846
DJIUSD,20260513,083900,49846,49846,49845,49845
DJIUSD,20260513,084000,49844,49844,49842,49842
DJIUSD,20260513,084100,49840,49840,49838,49840
DJIUSD,20260513,084200,49839,49840,49839,49840
DJIUSD,20260513,084300,49839,49840,49838,49840
DJIUSD,20260513,084400,49839,49839,49838,49838
DJIUSD,20260513,084500,49840,49840,49838,49838
DJIUSD,20260513,084600,49837,49837,49830,49831
DJIUSD,20260513,084700,49830,49830,49824,49824
DJIUSD,20260513,084800,49823,49823,49822,49822
DJIUSD,20260513,084900,49822,49827,49822,49826
DJIUSD,20260513,085000,49827,49830,49827,49830
DJIUSD,20260513,085100,49831,49831,49825,49825
DJIUSD,20260513,085200,49824,49824,49823,49824
DJIUSD,20260513,085300,49824,49824,49820,49820
DJIUSD,20260513,085400,49819,49821,49817,49821
DJIUSD,20260513,085500,49820,49824,49819,49822
DJIUSD,20260513,085600,49821,49825,49821,49825
DJIUSD,20260513,085700,49826,49826,49826,49826
DJIUSD,20260513,085800,49826,49827,49825,49826
DJIUSD,20260513,085900,49827,49828,49826,49827
DJIUSD,20260513,090000,49826,49834,49823,49834
DJIUSD,20260513,090100,49833,49848,49833,49841
DJIUSD,20260513,090200,49842,49842,49833,49836
DJIUSD,20260513,090300,49837,49838,49832,49836
DJIUSD,20260513,090400,49837,49843,49837,49843
DJIUSD,20260513,090500,49842,49842,49838,49838
DJIUSD,20260513,090600,49840,49842,49834,49836
DJIUSD,20260513,090700,49837,49840,49837,49840
DJIUSD,20260513,090800,49841,49843,49841,49843
DJIUSD,20260513,090900,49842,49842,49836,49839
DJIUSD,20260513,091000,49840,49840,49833,49834
DJIUSD,20260513,091100,49833,49833,49825,49826
DJIUSD,20260513,091200,49825,49826,49819,49819
DJIUSD,20260513,091300,49818,49820,49816,49818
DJIUSD,20260513,091400,49820,49831,49820,49830
DJIUSD,20260513,091500,49829,49829,49825,49828
DJIUSD,20260513,091600,49829,49832,49828,49828
DJIUSD,20260513,091700,49826,49828,49826,49828
DJIUSD,20260513,091800,49829,49832,49828,49828
DJIUSD,20260513,091900,49827,49827,49825,49827
DJIUSD,20260513,092000,49828,49828,49820,49821
DJIUSD,20260513,092100,49820,49823,49820,49822
DJIUSD,20260513,092200,49824,49826,49822,49825
DJIUSD,20260513,092300,49826,49826,49824,49825
DJIUSD,20260513,092400,49826,49826,49824,49824
DJIUSD,20260513,092500,49823,49823,49818,49819
DJIUSD,20260513,092600,49820,49820,49817,49818
DJIUSD,20260513,092700,49820,49820,49817,49817
DJIUSD,20260513,092800,49818,49820,49818,49820
DJIUSD,20260513,092900,49822,49826,49822,49826
DJIUSD,20260513,093000,49828,49832,49828,49832
DJIUSD,20260513,093100,49833,49835,49833,49835
DJIUSD,20260513,093200,49836,49840,49836,49840
DJIUSD,20260513,093300,49839,49839,49832,49835
DJIUSD,20260513,093400,49834,49834,49832,49832
DJIUSD,20260513,093500,49833,49835,49833,49835
DJIUSD,20260513,093600,49834,49836,49834,49836
DJIUSD,20260513,093700,49838,49844,49838,49842
DJIUSD,20260513,093800,49843,49852,49843,49850
DJIUSD,20260513,093900,49849,49850,49849,49849
DJIUSD,20260513,094000,49848,49853,49848,49850
DJIUSD,20260513,094100,49849,49854,49849,49854
DJIUSD,20260513,094200,49853,49856,49852,49854
DJIUSD,20260513,094300,49855,49857,49853,49854
DJIUSD,20260513,094400,49856,49856,49853,49855
DJIUSD,20260513,094500,49856,49859,49854,49859
DJIUSD,20260513,094600,49860,49862,49856,49857
DJIUSD,20260513,094700,49858,49861,49856,49861
DJIUSD,20260513,094800,49862,49868,49862,49867
DJIUSD,20260513,094900,49866,49870,49866,49870
DJIUSD,20260513,095000,49869,49869,49863,49863
DJIUSD,20260513,095100,49864,49868,49864,49865
DJIUSD,20260513,095200,49864,49865,49862,49863
DJIUSD,20260513,095300,49862,49864,49860,49860
DJIUSD,20260513,095400,49862,49862,49858,49858
DJIUSD,20260513,095500,49857,49857,49847,49848
DJIUSD,20260513,095600,49847,49848,49846,49846
DJIUSD,20260513,095700,49846,49846,49846,49846
DJIUSD,20260513,095800,49847,49848,49840,49846
DJIUSD,20260513,095900,49845,49847,49844,49844
DJIUSD,20260513,100000,49843,49844,49842,49844
DJIUSD,20260513,100100,49845,49862,49845,49856
DJIUSD,20260513,100200,49855,49858,49855,49856
DJIUSD,20260513,100300,49854,49854,49848,49850
DJIUSD,20260513,100400,49852,49852,49836,49836
DJIUSD,20260513,100500,49837,49837,49828,49829
DJIUSD,20260513,100600,49830,49832,49829,49830
DJIUSD,20260513,100700,49829,49829,49818,49820
DJIUSD,20260513,100800,49821,49829,49821,49825
DJIUSD,20260513,100900,49824,49826,49820,49820
DJIUSD,20260513,101000,49821,49826,49821,49826
DJIUSD,20260513,101100,49824,49824,49820,49824
DJIUSD,20260513,101200,49825,49828,49820,49824
DJIUSD,20260513,101300,49825,49828,49825,49826
DJIUSD,20260513,101400,49827,49830,49826,49828
DJIUSD,20260513,101500,49826,49828,49826,49826
DJIUSD,20260513,101600,49827,49832,49824,49824
DJIUSD,20260513,101700,49822,49828,49822,49824
DJIUSD,20260513,101800,49825,49828,49821,49821
DJIUSD,20260513,101900,49820,49824,49816,49824
DJIUSD,20260513,102000,49823,49824,49820,49820
DJIUSD,20260513,102100,49821,49826,49821,49825
DJIUSD,20260513,102200,49826,49826,49821,49821
DJIUSD,20260513,102300,49822,49827,49822,49826
DJIUSD,20260513,102400,49825,49825,49821,49823
DJIUSD,20260513,102500,49822,49826,49820,49826
DJIUSD,20260513,102600,49825,49826,49821,49821
DJIUSD,20260513,102700,49822,49823,49820,49820
DJIUSD,20260513,102800,49821,49825,49821,49825
DJIUSD,20260513,102900,49826,49826,49824,49825
DJIUSD,20260513,103000,49824,49824,49820,49821
DJIUSD,20260513,103100,49822,49824,49820,49823
DJIUSD,20260513,103200,49826,49832,49826,49831
DJIUSD,20260513,103300,49830,49830,49830,49830
DJIUSD,20260513,103400,49831,49837,49831,49837
DJIUSD,20260513,103500,49836,49838,49835,49838
DJIUSD,20260513,103600,49836,49838,49830,49830
DJIUSD,20260513,103700,49831,49836,49831,49836
DJIUSD,20260513,103800,49835,49836,49832,49834
DJIUSD,20260513,103900,49834,49834,49828,49828
DJIUSD,20260513,104000,49829,49829,49828,49828
DJIUSD,20260513,104100,49827,49830,49826,49827
DJIUSD,20260513,104200,49826,49827,49816,49816
DJIUSD,20260513,104300,49818,49820,49818,49819
DJIUSD,20260513,104400,49818,49819,49817,49819
DJIUSD,20260513,104500,49818,49821,49817,49820
DJIUSD,20260513,104600,49821,49823,49821,49822
DJIUSD,20260513,104700,49820,49820,49816,49816
DJIUSD,20260513,104800,49815,49815,49791,49791
DJIUSD,20260513,104900,49790,49790,49776,49778
DJIUSD,20260513,105000,49779,49782,49775,49776
DJIUSD,20260513,105100,49778,49780,49774,49776
DJIUSD,20260513,105200,49769,49772,49768,49770
DJIUSD,20260513,105300,49771,49777,49771,49771
DJIUSD,20260513,105400,49770,49774,49768,49772
DJIUSD,20260513,105500,49773,49774,49772,49772
DJIUSD,20260513,105600,49773,49794,49772,49786
DJIUSD,20260513,105700,49787,49788,49779,49780
DJIUSD,20260513,105800,49779,49780,49777,49778
DJIUSD,20260513,105900,49779,49784,49778,49782
DJIUSD,20260513,110000,49784,49788,49784,49787
DJIUSD,20260513,110100,49788,49791,49786,49787
DJIUSD,20260513,110200,49788,49792,49785,49785
DJIUSD,20260513,110300,49784,49786,49782,49782
DJIUSD,20260513,110400,49780,49784,49780,49780
DJIUSD,20260513,110500,49779,49779,49774,49777
DJIUSD,20260513,110600,49776,49778,49776,49778
DJIUSD,20260513,110700,49779,49782,49777,49778
DJIUSD,20260513,110800,49777,49780,49772,49780
DJIUSD,20260513,110900,49779,49779,49764,49765
DJIUSD,20260513,111000,49766,49766,49756,49758
DJIUSD,20260513,111100,49759,49762,49756,49756
DJIUSD,20260513,111200,49755,49759,49752,49758
DJIUSD,20260513,111300,49759,49762,49759,49762
DJIUSD,20260513,111400,49761,49761,49751,49754
DJIUSD,20260513,111500,49755,49755,49748,49748
DJIUSD,20260513,111600,49747,49752,49747,49752
DJIUSD,20260513,111700,49751,49754,49750,49752
DJIUSD,20260513,111800,49753,49755,49751,49752
DJIUSD,20260513,111900,49753,49754,49748,49748
DJIUSD,20260513,112000,49747,49748,49742,49743
DJIUSD,20260513,112100,49744,49750,49744,49746
DJIUSD,20260513,112200,49745,49748,49742,49742
DJIUSD,20260513,112300,49743,49744,49739,49741
DJIUSD,20260513,112400,49742,49746,49741,49741
DJIUSD,20260513,112500,49740,49740,49734,49734
DJIUSD,20260513,112600,49735,49738,49730,49732
DJIUSD,20260513,112700,49733,49738,49733,49734
DJIUSD,20260513,112800,49735,49736,49733,49733
DJIUSD,20260513,112900,49734,49735,49733,49734
DJIUSD,20260513,113000,49733,49733,49726,49726
DJIUSD,20260513,113100,49725,49725,49712,49719
DJIUSD,20260513,113200,49718,49718,49713,49714
DJIUSD,20260513,113300,49715,49720,49715,49720
DJIUSD,20260513,113400,49722,49723,49711,49712
DJIUSD,20260513,113500,49711,49711,49706,49706
DJIUSD,20260513,113600,49707,49724,49706,49722
DJIUSD,20260513,113700,49723,49730,49720,49729
DJIUSD,20260513,113800,49728,49732,49726,49728
DJIUSD,20260513,113900,49727,49730,49727,49729
DJIUSD,20260513,114000,49728,49732,49726,49732
DJIUSD,20260513,114100,49733,49743,49731,49743
DJIUSD,20260513,114200,49742,49742,49734,49735
DJIUSD,20260513,114300,49734,49735,49732,49735
DJIUSD,20260513,114400,49734,49740,49733,49740
DJIUSD,20260513,114500,49739,49747,49739,49747
DJIUSD,20260513,114600,49748,49750,49742,49742
DJIUSD,20260513,114700,49743,49743,49738,49740
DJIUSD,20260513,114800,49739,49740,49738,49738
DJIUSD,20260513,114900,49740,49741,49739,49739
DJIUSD,20260513,115000,49738,49739,49736,49738
DJIUSD,20260513,115100,49739,49740,49732,49734
DJIUSD,20260513,115200,49735,49736,49735,49736
DJIUSD,20260513,115300,49737,49737,49734,49734
DJIUSD,20260513,115400,49735,49736,49734,49736
DJIUSD,20260513,115500,49737,49744,49736,49744
DJIUSD,20260513,115600,49745,49748,49744,49745
DJIUSD,20260513,115700,49746,49748,49745,49747
DJIUSD,20260513,115800,49748,49752,49748,49750
DJIUSD,20260513,115900,49751,49752,49751,49752
DJIUSD,20260513,120000,49754,49754,49751,49752
DJIUSD,20260513,120100,49753,49754,49753,49753
DJIUSD,20260513,120200,49750,49754,49748,49753
DJIUSD,20260513,120300,49754,49757,49754,49757
DJIUSD,20260513,120400,49758,49758,49753,49753
DJIUSD,20260513,120500,49754,49758,49754,49757
DJIUSD,20260513,120600,49756,49762,49756,49758
DJIUSD,20260513,120700,49759,49760,49758,49760
DJIUSD,20260513,120800,49759,49760,49758,49760
DJIUSD,20260513,120900,49761,49762,49759,49762
DJIUSD,20260513,121000,49763,49768,49763,49768
DJIUSD,20260513,121100,49769,49775,49766,49768
DJIUSD,20260513,121200,49767,49767,49758,49758
DJIUSD,20260513,121300,49757,49759,49730,49734
DJIUSD,20260513,121400,49732,49738,49722,49732
DJIUSD,20260513,121500,49730,49730,49725,49730
DJIUSD,20260513,121600,49729,49731,49728,49729
DJIUSD,20260513,121700,49728,49734,49726,49729
DJIUSD,20260513,121800,49730,49732,49728,49732
DJIUSD,20260513,121900,49733,49736,49733,49734
DJIUSD,20260513,122000,49732,49732,49728,49729
DJIUSD,20260513,122100,49730,49732,49722,49723
DJIUSD,20260513,122200,49724,49741,49722,49740
DJIUSD,20260513,122300,49739,49740,49734,49734
DJIUSD,20260513,122400,49735,49743,49735,49743
DJIUSD,20260513,122500,49744,49748,49728,49730
DJIUSD,20260513,122600,49729,49730,49724,49724
DJIUSD,20260513,122700,49725,49725,49716,49716
DJIUSD,20260513,122800,49715,49722,49712,49720
DJIUSD,20260513,122900,49719,49720,49716,49720
DJIUSD,20260513,123000,49718,49720,49714,49714
DJIUSD,20260513,123100,49716,49718,49714,49714
DJIUSD,20260513,123200,49713,49716,49710,49716
DJIUSD,20260513,123300,49715,49722,49713,49718
DJIUSD,20260513,123400,49719,49721,49709,49713
DJIUSD,20260513,123500,49714,49716,49709,49711
DJIUSD,20260513,123600,49710,49711,49707,49707
DJIUSD,20260513,123700,49706,49706,49695,49700
DJIUSD,20260513,123800,49699,49699,49686,49689
DJIUSD,20260513,123900,49688,49695,49688,49694
DJIUSD,20260513,124000,49695,49702,49695,49699
DJIUSD,20260513,124100,49700,49704,49700,49704
DJIUSD,20260513,124200,49705,49708,49703,49708
DJIUSD,20260513,124300,49709,49712,49709,49712
DJIUSD,20260513,124400,49713,49718,49713,49716
DJIUSD,20260513,124500,49718,49721,49718,49720
DJIUSD,20260513,124600,49721,49721,49718,49718
DJIUSD,20260513,124700,49719,49723,49719,49722
DJIUSD,20260513,124800,49721,49724,49718,49724
DJIUSD,20260513,124900,49723,49728,49723,49727
DJIUSD,20260513,125000,49726,49726,49720,49722
DJIUSD,20260513,125100,49721,49726,49721,49726
DJIUSD,20260513,125200,49725,49725,49720,49720
DJIUSD,20260513,125300,49721,49724,49721,49724
DJIUSD,20260513,125400,49725,49728,49724,49724
DJIUSD,20260513,125500,49725,49727,49723,49723
DJIUSD,20260513,125600,49722,49724,49720,49722
DJIUSD,20260513,125700,49721,49722,49720,49722
DJIUSD,20260513,125800,49721,49721,49720,49721
DJIUSD,20260513,125900,49720,49720,49704,49704
DJIUSD,20260513,130000,49706,49714,49706,49713
DJIUSD,20260513,130100,49714,49724,49714,49724
DJIUSD,20260513,130200,49726,49728,49724,49726
DJIUSD,20260513,130300,49725,49738,49724,49737
DJIUSD,20260513,130400,49736,49736,49729,49734
DJIUSD,20260513,130500,49732,49732,49726,49727
DJIUSD,20260513,130600,49726,49726,49714,49714
DJIUSD,20260513,130700,49713,49716,49711,49711
DJIUSD,20260513,130800,49712,49718,49704,49704
DJIUSD,20260513,130900,49705,49714,49704,49714
DJIUSD,20260513,131000,49713,49716,49711,49716
DJIUSD,20260513,131100,49717,49720,49715,49720
DJIUSD,20260513,131200,49719,49719,49712,49714
DJIUSD,20260513,131300,49715,49720,49714,49718
DJIUSD,20260513,131400,49719,49720,49713,49714
DJIUSD,20260513,131500,49713,49714,49705,49714
DJIUSD,20260513,131600,49713,49721,49710,49721
DJIUSD,20260513,131700,49722,49724,49718,49718
DJIUSD,20260513,131800,49719,49720,49710,49710
DJIUSD,20260513,131900,49709,49709,49706,49708
DJIUSD,20260513,132000,49709,49710,49706,49709
DJIUSD,20260513,132100,49710,49718,49710,49715
DJIUSD,20260513,132200,49714,49715,49712,49715
DJIUSD,20260513,132300,49716,49716,49708,49708
DJIUSD,20260513,132400,49706,49707,49704,49705
DJIUSD,20260513,132500,49706,49710,49702,49709
DJIUSD,20260513,132600,49708,49708,49706,49708
DJIUSD,20260513,132700,49706,49711,49706,49711
DJIUSD,20260513,132800,49710,49714,49710,49714
DJIUSD,20260513,132900,49715,49716,49714,49714
DJIUSD,20260513,133000,49715,49716,49715,49716
DJIUSD,20260513,133100,49714,49716,49713,49715
DJIUSD,20260513,133200,49716,49720,49716,49720
DJIUSD,20260513,133300,49721,49721,49719,49720
DJIUSD,20260513,133400,49721,49736,49721,49734
DJIUSD,20260513,133500,49735,49740,49732,49732
DJIUSD,20260513,133600,49731,49735,49730,49734
DJIUSD,20260513,133700,49733,49733,49728,49728
DJIUSD,20260513,133800,49729,49735,49729,49734
DJIUSD,20260513,133900,49735,49743,49735,49740
DJIUSD,20260513,134000,49739,49741,49736,49740
DJIUSD,20260513,134100,49739,49739,49732,49732
DJIUSD,20260513,134200,49731,49731,49720,49720
DJIUSD,20260513,134300,49719,49719,49713,49715
DJIUSD,20260513,134400,49716,49718,49716,49718
DJIUSD,20260513,134500,49718,49718,49718,49718
DJIUSD,20260513,134600,49719,49720,49718,49719
DJIUSD,20260513,134700,49720,49722,49719,49720
DJIUSD,20260513,134800,49721,49724,49720,49722
DJIUSD,20260513,134900,49723,49725,49721,49721
DJIUSD,20260513,135000,49722,49723,49719,49719
DJIUSD,20260513,135100,49718,49726,49717,49726
DJIUSD,20260513,135200,49725,49726,49724,49724
DJIUSD,20260513,135300,49723,49723,49717,49719
DJIUSD,20260513,135400,49720,49722,49719,49722
DJIUSD,20260513,135500,49721,49721,49717,49717
DJIUSD,20260513,135600,49716,49718,49716,49716
DJIUSD,20260513,135700,49718,49722,49718,49722
DJIUSD,20260513,135800,49721,49721,49721,49721
DJIUSD,20260513,135900,49720,49720,49716,49716
DJIUSD,20260513,140000,49715,49718,49715,49718
DJIUSD,20260513,140100,49716,49718,49714,49718
DJIUSD,20260513,140200,49717,49726,49716,49726
DJIUSD,20260513,140300,49727,49729,49722,49722
DJIUSD,20260513,140400,49723,49728,49723,49727
DJIUSD,20260513,140500,49726,49732,49726,49732
DJIUSD,20260513,140600,49731,49732,49728,49730
DJIUSD,20260513,140700,49731,49731,49730,49730
DJIUSD,20260513,140800,49731,49732,49730,49732
DJIUSD,20260513,140900,49731,49731,49722,49722
DJIUSD,20260513,141000,49723,49724,49722,49722
DJIUSD,20260513,141100,49721,49721,49708,49709
DJIUSD,20260513,141200,49708,49708,49700,49700
DJIUSD,20260513,141300,49702,49704,49702,49704
DJIUSD,20260513,141400,49705,49705,49700,49702
DJIUSD,20260513,141500,49701,49706,49701,49705
DJIUSD,20260513,141600,49706,49714,49706,49714
DJIUSD,20260513,141700,49713,49713,49710,49712
DJIUSD,20260513,141800,49713,49713,49708,49710
DJIUSD,20260513,141900,49713,49713,49708,49710
DJIUSD,20260513,142000,49709,49709,49698,49698
DJIUSD,20260513,142100,49700,49706,49694,49694
DJIUSD,20260513,142200,49693,49693,49678,49687
DJIUSD,20260513,142300,49688,49688,49681,49685
DJIUSD,20260513,142400,49686,49686,49680,49683
DJIUSD,20260513,142500,49684,49684,49678,49679
DJIUSD,20260513,142600,49678,49680,49674,49678
DJIUSD,20260513,142700,49677,49685,49677,49683
DJIUSD,20260513,142800,49682,49690,49682,49689
DJIUSD,20260513,142900,49688,49688,49671,49671
DJIUSD,20260513,143000,49672,49684,49672,49684
DJIUSD,20260513,143100,49680,49680,49606,49613
DJIUSD,20260513,143200,49614,49616,49588,49603
DJIUSD,20260513,143300,49602,49605,49584,49592
DJIUSD,20260513,143400,49593,49614,49588,49613
DJIUSD,20260513,143500,49614,49623,49606,49606
DJIUSD,20260513,143600,49608,49624,49606,49617
DJIUSD,20260513,143700,49618,49618,49610,49610
DJIUSD,20260513,143800,49609,49609,49595,49598
DJIUSD,20260513,143900,49599,49602,49584,49595
DJIUSD,20260513,144000,49593,49606,49590,49600
DJIUSD,20260513,144100,49598,49604,49593,49597
DJIUSD,20260513,144200,49596,49609,49594,49602
DJIUSD,20260513,144300,49600,49604,49594,49602
DJIUSD,20260513,144400,49600,49604,49596,49602
DJIUSD,20260513,144500,49604,49604,49590,49597
DJIUSD,20260513,144600,49598,49600,49591,49600
DJIUSD,20260513,144700,49599,49604,49596,49599
DJIUSD,20260513,144800,49598,49608,49598,49607
DJIUSD,20260513,144900,49606,49612,49606,49608
DJIUSD,20260513,145000,49609,49611,49604,49605
DJIUSD,20260513,145100,49604,49614,49604,49613
DJIUSD,20260513,145200,49615,49617,49611,49615
DJIUSD,20260513,145300,49614,49618,49614,49614
DJIUSD,20260513,145400,49611,49611,49602,49606
DJIUSD,20260513,145500,49605,49606,49593,49596
DJIUSD,20260513,145600,49595,49598,49592,49594
DJIUSD,20260513,145700,49595,49596,49580,49587
DJIUSD,20260513,145800,49588,49600,49585,49600
DJIUSD,20260513,145900,49601,49612,49601,49604
DJIUSD,20260513,150000,49603,49612,49603,49608
DJIUSD,20260513,150100,49607,49632,49607,49632
DJIUSD,20260513,150200,49634,49658,49634,49658
DJIUSD,20260513,150300,49657,49668,49654,49667
DJIUSD,20260513,150400,49666,49674,49664,49674
DJIUSD,20260513,150500,49675,49678,49672,49672
DJIUSD,20260513,150600,49675,49679,49672,49676
DJIUSD,20260513,150700,49675,49688,49675,49684
DJIUSD,20260513,150800,49685,49685,49673,49673
DJIUSD,20260513,150900,49672,49682,49672,49680
DJIUSD,20260513,151000,49681,49686,49681,49684
DJIUSD,20260513,151100,49682,49682,49676,49679
DJIUSD,20260513,151200,49681,49689,49681,49689
DJIUSD,20260513,151300,49690,49690,49684,49687
DJIUSD,20260513,151400,49688,49692,49686,49691
DJIUSD,20260513,151500,49692,49694,49689,49692
DJIUSD,20260513,151600,49691,49700,49690,49700
DJIUSD,20260513,151700,49702,49703,49698,49699
DJIUSD,20260513,151800,49700,49703,49698,49698
DJIUSD,20260513,151900,49699,49706,49698,49706
DJIUSD,20260513,152000,49705,49707,49702,49706
DJIUSD,20260513,152100,49708,49724,49708,49720
DJIUSD,20260513,152200,49719,49720,49716,49718
DJIUSD,20260513,152300,49719,49720,49710,49710
DJIUSD,20260513,152400,49711,49712,49706,49710
DJIUSD,20260513,152500,49708,49714,49708,49714
DJIUSD,20260513,152600,49718,49718,49704,49704
DJIUSD,20260513,152700,49703,49708,49701,49708
DJIUSD,20260513,152800,49709,49710,49699,49706
DJIUSD,20260513,152900,49704,49704,49678,49696
DJIUSD,20260513,153000,49700,49705,49673,49691
DJIUSD,20260513,153100,49687,49687,49642,49655
DJIUSD,20260513,153200,49662,49662,49602,49621
DJIUSD,20260513,153300,49622,49636,49600,49612
DJIUSD,20260513,153400,49616,49624,49594,49603
DJIUSD,20260513,153500,49598,49612,49590,49592
DJIUSD,20260513,153600,49593,49617,49580,49613
DJIUSD,20260513,153700,49615,49616,49570,49572
DJIUSD,20260513,153800,49574,49592,49560,49580
DJIUSD,20260513,153900,49584,49610,49578,49603
DJIUSD,20260513,154000,49604,49604,49555,49562
DJIUSD,20260513,154100,49558,49569,49535,49535
DJIUSD,20260513,154200,49537,49544,49523,49533
DJIUSD,20260513,154300,49534,49577,49533,49576
DJIUSD,20260513,154400,49573,49582,49549,49556
DJIUSD,20260513,154500,49555,49594,49555,49593
DJIUSD,20260513,154600,49590,49630,49578,49630
DJIUSD,20260513,154700,49626,49650,49614,49650
DJIUSD,20260513,154800,49648,49664,49628,49664
DJIUSD,20260513,154900,49666,49686,49643,49654
DJIUSD,20260513,155000,49653,49678,49644,49648
DJIUSD,20260513,155100,49650,49674,49650,49667
DJIUSD,20260513,155200,49664,49668,49622,49628
DJIUSD,20260513,155300,49630,49635,49605,49610
DJIUSD,20260513,155400,49612,49612,49583,49590
DJIUSD,20260513,155500,49589,49592,49556,49570
DJIUSD,20260513,155600,49568,49597,49568,49597
DJIUSD,20260513,155700,49599,49625,49598,49617
DJIUSD,20260513,155800,49616,49630,49597,49600
DJIUSD,20260513,155900,49601,49634,49601,49634
DJIUSD,20260513,160000,49637,49646,49618,49623
DJIUSD,20260513,160100,49620,49638,49610,49622
DJIUSD,20260513,160200,49621,49640,49621,49632
DJIUSD,20260513,160300,49631,49662,49631,49652
DJIUSD,20260513,160400,49651,49674,49651,49660
DJIUSD,20260513,160500,49661,49664,49642,49646
DJIUSD,20260513,160600,49650,49662,49632,49659
DJIUSD,20260513,160700,49658,49669,49644,49665
DJIUSD,20260513,160800,49668,49682,49668,49679
DJIUSD,20260513,160900,49680,49700,49673,49697
DJIUSD,20260513,161000,49700,49702,49665,49665
DJIUSD,20260513,161100,49661,49675,49654,49666
DJIUSD,20260513,161200,49668,49680,49649,49649
DJIUSD,20260513,161300,49646,49668,49639,49660
DJIUSD,20260513,161400,49659,49663,49633,49639
DJIUSD,20260513,161500,49638,49669,49634,49668
DJIUSD,20260513,161600,49669,49693,49662,49673
DJIUSD,20260513,161700,49675,49676,49649,49651
DJIUSD,20260513,161800,49650,49655,49636,49639
DJIUSD,20260513,161900,49638,49647,49634,49644
DJIUSD,20260513,162000,49643,49650,49638,49644
DJIUSD,20260513,162100,49643,49647,49634,49647
DJIUSD,20260513,162200,49648,49650,49632,49638
DJIUSD,20260513,162300,49639,49655,49639,49655
DJIUSD,20260513,162400,49654,49669,49654,49661
DJIUSD,20260513,162500,49662,49684,49658,49682
DJIUSD,20260513,162600,49685,49707,49685,49707
DJIUSD,20260513,162700,49708,49710,49680,49680
DJIUSD,20260513,162800,49678,49714,49673,49714
DJIUSD,20260513,162900,49715,49724,49708,49714
DJIUSD,20260513,163000,49716,49728,49710,49718
DJIUSD,20260513,163100,49716,49720,49706,49709
DJIUSD,20260513,163200,49706,49716,49704,49707
DJIUSD,20260513,163300,49706,49742,49702,49742
DJIUSD,20260513,163400,49741,49754,49738,49747
DJIUSD,20260513,163500,49746,49746,49700,49700
DJIUSD,20260513,163600,49701,49706,49683,49684
DJIUSD,20260513,163700,49686,49687,49667,49672
DJIUSD,20260513,163800,49673,49686,49670,49682
DJIUSD,20260513,163900,49681,49684,49650,49653
DJIUSD,20260513,164000,49652,49654,49632,49648
DJIUSD,20260513,164100,49647,49649,49632,49645
DJIUSD,20260513,164200,49647,49650,49632,49650
DJIUSD,20260513,164300,49649,49656,49634,49654
DJIUSD,20260513,164400,49656,49656,49630,49630
DJIUSD,20260513,164500,49629,49641,49618,49622
DJIUSD,20260513,164600,49624,49632,49614,49626
DJIUSD,20260513,164700,49628,49634,49621,49624
DJIUSD,20260513,164800,49625,49634,49610,49615
DJIUSD,20260513,164900,49614,49616,49602,49608
DJIUSD,20260513,165000,49607,49623,49607,49610
DJIUSD,20260513,165100,49609,49609,49600,49600
DJIUSD,20260513,165200,49599,49611,49594,49603
DJIUSD,20260513,165300,49604,49610,49596,49598
DJIUSD,20260513,165400,49600,49608,49590,49602
DJIUSD,20260513,165500,49600,49614,49598,49604
DJIUSD,20260513,165600,49605,49606,49591,49594
DJIUSD,20260513,165700,49592,49594,49578,49578
DJIUSD,20260513,165800,49577,49592,49576,49576
DJIUSD,20260513,165900,49575,49588,49575,49580
DJIUSD,20260513,170000,49581,49581,49558,49572
DJIUSD,20260513,170100,49573,49598,49562,49594
DJIUSD,20260513,170200,49596,49610,49592,49594
DJIUSD,20260513,170300,49577,49578,49560,49565
DJIUSD,20260513,170400,49567,49567,49548,49552
DJIUSD,20260513,170500,49553,49556,49544,49556
DJIUSD,20260513,170600,49554,49559,49536,49536
DJIUSD,20260513,170700,49537,49546,49530,49544
DJIUSD,20260513,170800,49543,49544,49532,49538
DJIUSD,20260513,170900,49540,49548,49534,49548
DJIUSD,20260513,171000,49549,49560,49547,49553
DJIUSD,20260513,171100,49552,49566,49548,49556
DJIUSD,20260513,171200,49555,49555,49542,49550
DJIUSD,20260513,171300,49549,49562,49545,49557
DJIUSD,20260513,171400,49558,49573,49558,49573
DJIUSD,20260513,171500,49576,49576,49560,49562
DJIUSD,20260513,171600,49563,49564,49555,49563
DJIUSD,20260513,171700,49566,49579,49560,49574
DJIUSD,20260513,171800,49573,49574,49566,49571
DJIUSD,20260513,171900,49572,49577,49566,49574
DJIUSD,20260513,172000,49575,49575,49564,49569
DJIUSD,20260513,172100,49568,49583,49568,49572
DJIUSD,20260513,172200,49571,49579,49564,49576
DJIUSD,20260513,172300,49575,49591,49568,49591
DJIUSD,20260513,172400,49590,49597,49582,49592
DJIUSD,20260513,172500,49593,49607,49593,49598
DJIUSD,20260513,172600,49599,49610,49599,49606
DJIUSD,20260513,172700,49607,49614,49606,49612
DJIUSD,20260513,172800,49610,49614,49607,49614
DJIUSD,20260513,172900,49615,49615,49607,49607
DJIUSD,20260513,173000,49606,49606,49587,49588
DJIUSD,20260513,173100,49587,49600,49582,49600
DJIUSD,20260513,173200,49601,49610,49598,49598
DJIUSD,20260513,173300,49599,49610,49599,49600
DJIUSD,20260513,173400,49601,49623,49601,49618
DJIUSD,20260513,173500,49617,49624,49616,49621
DJIUSD,20260513,173600,49620,49622,49610,49614
DJIUSD,20260513,173700,49617,49622,49611,49612
DJIUSD,20260513,173800,49611,49630,49611,49630
DJIUSD,20260513,173900,49631,49636,49626,49632
DJIUSD,20260513,174000,49631,49646,49630,49642
DJIUSD,20260513,174100,49643,49649,49640,49642
DJIUSD,20260513,174200,49641,49642,49632,49638
DJIUSD,20260513,174300,49639,49644,49631,49631
DJIUSD,20260513,174400,49630,49632,49621,49624
DJIUSD,20260513,174500,49625,49626,49600,49600
DJIUSD,20260513,174600,49598,49605,49596,49601
DJIUSD,20260513,174700,49600,49608,49595,49606
DJIUSD,20260513,174800,49605,49610,49598,49598
DJIUSD,20260513,174900,49596,49596,49580,49581
DJIUSD,20260513,175000,49580,49590,49580,49590
DJIUSD,20260513,175100,49588,49603,49588,49601
DJIUSD,20260513,175200,49602,49608,49596,49598
DJIUSD,20260513,175300,49597,49610,49596,49609
DJIUSD,20260513,175400,49608,49624,49600,49619
DJIUSD,20260513,175500,49620,49624,49620,49622
DJIUSD,20260513,175600,49621,49624,49616,49618
DJIUSD,20260513,175700,49617,49619,49604,49604
DJIUSD,20260513,175800,49602,49632,49602,49629
DJIUSD,20260513,175900,49630,49638,49628,49629
DJIUSD,20260513,180000,49630,49631,49622,49624
DJIUSD,20260513,180100,49622,49622,49609,49620
DJIUSD,20260513,180200,49621,49624,49614,49614
DJIUSD,20260513,180300,49613,49614,49604,49611
DJIUSD,20260513,180400,49610,49610,49600,49606
DJIUSD,20260513,180500,49607,49612,49602,49603
DJIUSD,20260513,180600,49604,49604,49590,49601
DJIUSD,20260513,180700,49602,49614,49602,49607
DJIUSD,20260513,180800,49608,49620,49608,49619
DJIUSD,20260513,180900,49620,49626,49612,49612
DJIUSD,20260513,181000,49613,49618,49601,49602
DJIUSD,20260513,181100,49604,49607,49598,49602
DJIUSD,20260513,181200,49603,49619,49599,49618
DJIUSD,20260513,181300,49617,49622,49606,49609
DJIUSD,20260513,181400,49610,49622,49610,49614
DJIUSD,20260513,181500,49613,49613,49606,49613
DJIUSD,20260513,181600,49614,49626,49610,49622
DJIUSD,20260513,181700,49623,49627,49616,49619
DJIUSD,20260513,181800,49620,49640,49618,49640
DJIUSD,20260513,181900,49641,49651,49638,49651
DJIUSD,20260513,182000,49652,49660,49651,49658
DJIUSD,20260513,182100,49657,49668,49654,49667
DJIUSD,20260513,182200,49668,49670,49661,49661
DJIUSD,20260513,182300,49662,49662,49652,49658
DJIUSD,20260513,182400,49659,49684,49658,49682
DJIUSD,20260513,182500,49683,49721,49683,49703
DJIUSD,20260513,182600,49706,49714,49698,49702
DJIUSD,20260513,182700,49703,49716,49698,49698
DJIUSD,20260513,182800,49696,49708,49694,49708
DJIUSD,20260513,182900,49709,49716,49708,49715
DJIUSD,20260513,183000,49716,49720,49701,49702
DJIUSD,20260513,183100,49701,49712,49701,49712
DJIUSD,20260513,183200,49711,49711,49684,49691
DJIUSD,20260513,183300,49690,49694,49689,49690
DJIUSD,20260513,183400,49689,49694,49683,49692
DJIUSD,20260513,183500,49691,49691,49676,49676
DJIUSD,20260513,183600,49677,49682,49668,49677
DJIUSD,20260513,183700,49676,49678,49665,49666
DJIUSD,20260513,183800,49665,49671,49665,49668
DJIUSD,20260513,183900,49669,49682,49669,49681
DJIUSD,20260513,184000,49682,49692,49682,49686
DJIUSD,20260513,184100,49685,49690,49683,49686
DJIUSD,20260513,184200,49685,49685,49674,49679
DJIUSD,20260513,184300,49678,49693,49676,49685
DJIUSD,20260513,184400,49684,49690,49682,49682
DJIUSD,20260513,184500,49681,49686,49666,49669
DJIUSD,20260513,184600,49668,49678,49668,49675
DJIUSD,20260513,184700,49674,49678,49662,49662
DJIUSD,20260513,184800,49661,49669,49659,49668
DJIUSD,20260513,184900,49669,49676,49662,49662
DJIUSD,20260513,185000,49661,49661,49644,49644
DJIUSD,20260513,185100,49645,49658,49645,49656
DJIUSD,20260513,185200,49658,49666,49655,49656
DJIUSD,20260513,185300,49655,49656,49649,49652
DJIUSD,20260513,185400,49650,49664,49650,49662
DJIUSD,20260513,185500,49661,49665,49658,49664
DJIUSD,20260513,185600,49665,49672,49662,49672
DJIUSD,20260513,185700,49670,49674,49667,49672
DJIUSD,20260513,185800,49671,49688,49670,49686
DJIUSD,20260513,185900,49685,49685,49676,49681
DJIUSD,20260513,190000,49680,49680,49671,49675
DJIUSD,20260513,190100,49676,49678,49668,49673
DJIUSD,20260513,190200,49676,49693,49675,49691
DJIUSD,20260513,190300,49692,49692,49673,49673
DJIUSD,20260513,190400,49672,49678,49672,49676
DJIUSD,20260513,190500,49674,49676,49666,49675
DJIUSD,20260513,190600,49674,49694,49674,49694
DJIUSD,20260513,190700,49695,49709,49690,49709
DJIUSD,20260513,190800,49708,49717,49707,49716
DJIUSD,20260513,190900,49717,49730,49716,49726
DJIUSD,20260513,191000,49727,49731,49724,49725
DJIUSD,20260513,191100,49726,49728,49720,49724
DJIUSD,20260513,191200,49722,49722,49699,49700
DJIUSD,20260513,191300,49701,49713,49701,49709
DJIUSD,20260513,191400,49710,49712,49708,49710
DJIUSD,20260513,191500,49709,49709,49698,49702
DJIUSD,20260513,191600,49701,49701,49689,49690
DJIUSD,20260513,191700,49689,49691,49676,49691
DJIUSD,20260513,191800,49690,49693,49680,49692
DJIUSD,20260513,191900,49691,49696,49685,49696
DJIUSD,20260513,192000,49697,49701,49688,49689
DJIUSD,20260513,192100,49690,49692,49686,49692
DJIUSD,20260513,192200,49694,49696,49687,49692
DJIUSD,20260513,192300,49691,49716,49690,49716
DJIUSD,20260513,192400,49717,49717,49709,49709
DJIUSD,20260513,192500,49708,49712,49699,49702
DJIUSD,20260513,192600,49701,49708,49696,49706
DJIUSD,20260513,192700,49707,49714,49707,49712
DJIUSD,20260513,192800,49713,49716,49710,49716
DJIUSD,20260513,192900,49717,49718,49707,49707
DJIUSD,20260513,193000,49708,49710,49702,49704
DJIUSD,20260513,193100,49705,49708,49697,49698
DJIUSD,20260513,193200,49699,49702,49694,49694
DJIUSD,20260513,193300,49693,49702,49692,49694
DJIUSD,20260513,193400,49695,49702,49691,49694
DJIUSD,20260513,193500,49695,49696,49680,49681
DJIUSD,20260513,193600,49680,49690,49680,49689
DJIUSD,20260513,193700,49687,49689,49684,49689
DJIUSD,20260513,193800,49690,49692,49683,49692
DJIUSD,20260513,193900,49693,49705,49692,49705
DJIUSD,20260513,194000,49707,49708,49698,49706
DJIUSD,20260513,194100,49707,49717,49707,49710
DJIUSD,20260513,194200,49709,49724,49705,49724
DJIUSD,20260513,194300,49722,49726,49716,49723
DJIUSD,20260513,194400,49722,49729,49716,49716
DJIUSD,20260513,194500,49717,49724,49717,49724
DJIUSD,20260513,194600,49723,49734,49722,49722
DJIUSD,20260513,194700,49723,49727,49723,49726
DJIUSD,20260513,194800,49727,49730,49726,49730
DJIUSD,20260513,194900,49731,49738,49727,49730
DJIUSD,20260513,195000,49731,49732,49725,49726
DJIUSD,20260513,195100,49725,49734,49725,49734
DJIUSD,20260513,195200,49736,49740,49732,49740
DJIUSD,20260513,195300,49739,49745,49734,49738
DJIUSD,20260513,195400,49737,49737,49732,49735
DJIUSD,20260513,195500,49733,49739,49730,49737
DJIUSD,20260513,195600,49736,49742,49732,49734
DJIUSD,20260513,195700,49735,49745,49735,49742
DJIUSD,20260513,195800,49741,49748,49738,49745
DJIUSD,20260513,195900,49746,49748,49742,49742
DJIUSD,20260513,200000,49740,49747,49740,49742
DJIUSD,20260513,200100,49741,49753,49739,49747
DJIUSD,20260513,200200,49746,49748,49729,49729
DJIUSD,20260513,200300,49730,49744,49730,49740
DJIUSD,20260513,200400,49741,49753,49741,49752
DJIUSD,20260513,200500,49751,49751,49740,49741
DJIUSD,20260513,200600,49742,49743,49730,49737
DJIUSD,20260513,200700,49738,49748,49736,49746
DJIUSD,20260513,200800,49745,49746,49739,49740
DJIUSD,20260513,200900,49739,49752,49736,49752
DJIUSD,20260513,201000,49753,49753,49740,49741
DJIUSD,20260513,201100,49740,49746,49737,49744
DJIUSD,20260513,201200,49743,49744,49736,49738
DJIUSD,20260513,201300,49737,49745,49732,49738
DJIUSD,20260513,201400,49740,49748,49740,49748
DJIUSD,20260513,201500,49749,49778,49749,49773
DJIUSD,20260513,201600,49774,49798,49774,49792
DJIUSD,20260513,201700,49791,49794,49786,49787
DJIUSD,20260513,201800,49788,49790,49774,49775
DJIUSD,20260513,201900,49774,49788,49774,49785
DJIUSD,20260513,202000,49784,49790,49776,49777
DJIUSD,20260513,202100,49776,49785,49770,49783
DJIUSD,20260513,202200,49782,49788,49780,49786
DJIUSD,20260513,202300,49785,49786,49772,49775
DJIUSD,20260513,202400,49776,49788,49776,49779
DJIUSD,20260513,202500,49780,49784,49777,49784
DJIUSD,20260513,202600,49786,49788,49783,49784
DJIUSD,20260513,202700,49783,49796,49783,49789
DJIUSD,20260513,202800,49788,49788,49774,49774
DJIUSD,20260513,202900,49775,49778,49766,49766
DJIUSD,20260513,203000,49767,49776,49767,49775
DJIUSD,20260513,203100,49776,49776,49756,49762
DJIUSD,20260513,203200,49763,49767,49757,49757
DJIUSD,20260513,203300,49756,49758,49748,49754
DJIUSD,20260513,203400,49755,49756,49750,49753
DJIUSD,20260513,203500,49755,49764,49752,49754
DJIUSD,20260513,203600,49753,49754,49740,49742
DJIUSD,20260513,203700,49741,49744,49735,49740
DJIUSD,20260513,203800,49741,49745,49732,49735
DJIUSD,20260513,203900,49736,49745,49736,49742
DJIUSD,20260513,204000,49741,49741,49726,49726
DJIUSD,20260513,204100,49727,49743,49726,49738
DJIUSD,20260513,204200,49740,49741,49732,49738
DJIUSD,20260513,204300,49740,49740,49734,49734
DJIUSD,20260513,204400,49733,49738,49732,49736
DJIUSD,20260513,204500,49735,49735,49727,49729
DJIUSD,20260513,204600,49730,49750,49730,49749
DJIUSD,20260513,204700,49750,49759,49746,49757
DJIUSD,20260513,204800,49758,49762,49750,49754
DJIUSD,20260513,204900,49753,49753,49746,49750
DJIUSD,20260513,205000,49749,49756,49747,49747
DJIUSD,20260513,205100,49746,49752,49746,49752
DJIUSD,20260513,205200,49750,49765,49748,49763
DJIUSD,20260513,205300,49761,49768,49756,49768
DJIUSD,20260513,205400,49765,49780,49763,49780
DJIUSD,20260513,205500,49782,49802,49782,49792
DJIUSD,20260513,205600,49794,49794,49776,49778
DJIUSD,20260513,205700,49777,49778,49764,49770
DJIUSD,20260513,205800,49771,49777,49768,49774
DJIUSD,20260513,205900,49775,49784,49774,49778
DJIUSD,20260513,210000,49779,49782,49774,49780
DJIUSD,20260513,210100,49781,49788,49774,49786
DJIUSD,20260513,210200,49787,49792,49780,49789
DJIUSD,20260513,210300,49790,49798,49790,49797
DJIUSD,20260513,210400,49796,49801,49795,49796
DJIUSD,20260513,210500,49795,49811,49795,49810
DJIUSD,20260513,210600,49811,49818,49802,49804
DJIUSD,20260513,210700,49803,49803,49789,49790
DJIUSD,20260513,210800,49792,49793,49784,49784
DJIUSD,20260513,210900,49785,49785,49776,49779
DJIUSD,20260513,211000,49778,49788,49778,49787
DJIUSD,20260513,211100,49786,49790,49786,49788
DJIUSD,20260513,211200,49789,49790,49778,49783
DJIUSD,20260513,211300,49782,49788,49781,49786
DJIUSD,20260513,211400,49785,49792,49781,49789
DJIUSD,20260513,211500,49790,49797,49790,49797
DJIUSD,20260513,211600,49796,49798,49782,49784
DJIUSD,20260513,211700,49785,49792,49784,49785
DJIUSD,20260513,211800,49787,49798,49787,49796
DJIUSD,20260513,211900,49795,49802,49794,49801
DJIUSD,20260513,212000,49800,49804,49798,49800
DJIUSD,20260513,212100,49801,49806,49798,49801
DJIUSD,20260513,212200,49800,49801,49798,49800
DJIUSD,20260513,212300,49799,49801,49796,49797
DJIUSD,20260513,212400,49798,49804,49798,49804
DJIUSD,20260513,212500,49803,49805,49800,49801
DJIUSD,20260513,212600,49800,49809,49796,49802
DJIUSD,20260513,212700,49803,49805,49794,49797
DJIUSD,20260513,212800,49798,49807,49798,49804
DJIUSD,20260513,212900,49803,49805,49796,49804
DJIUSD,20260513,213000,49802,49809,49801,49809
DJIUSD,20260513,213100,49810,49814,49805,49811
DJIUSD,20260513,213200,49810,49812,49803,49803
DJIUSD,20260513,213300,49802,49803,49788,49788
DJIUSD,20260513,213400,49787,49790,49781,49781
DJIUSD,20260513,213500,49780,49792,49780,49792
DJIUSD,20260513,213600,49791,49791,49778,49779
DJIUSD,20260513,213700,49780,49791,49779,49791
DJIUSD,20260513,213800,49792,49803,49791,49803
DJIUSD,20260513,213900,49802,49812,49802,49810
DJIUSD,20260513,214000,49809,49816,49809,49814
DJIUSD,20260513,214100,49815,49820,49808,49813
DJIUSD,20260513,214200,49814,49814,49810,49812
DJIUSD,20260513,214300,49811,49811,49802,49808
DJIUSD,20260513,214400,49809,49819,49809,49814
DJIUSD,20260513,214500,49816,49820,49816,49818
DJIUSD,20260513,214600,49817,49818,49814,49816
DJIUSD,20260513,214700,49817,49819,49810,49818
DJIUSD,20260513,214800,49817,49825,49817,49822
DJIUSD,20260513,214900,49821,49826,49820,49821
DJIUSD,20260513,215000,49822,49822,49812,49818
DJIUSD,20260513,215100,49819,49826,49805,49809
DJIUSD,20260513,215200,49808,49809,49790,49808
DJIUSD,20260513,215300,49809,49814,49802,49806
DJIUSD,20260513,215400,49805,49809,49797,49798
DJIUSD,20260513,215500,49797,49797,49780,49784
DJIUSD,20260513,215600,49785,49785,49767,49770
DJIUSD,20260513,215700,49772,49776,49768,49776
DJIUSD,20260513,215800,49775,49779,49760,49760
DJIUSD,20260513,215900,49761,49766,49759,49761
DJIUSD,20260513,220000,49772,49786,49767,49781
DJIUSD,20260513,220100,49784,49787,49767,49787
DJIUSD,20260513,220200,49786,49801,49786,49792
DJIUSD,20260513,220300,49793,49794,49790,49791
DJIUSD,20260513,220400,49790,49794,49788,49792
DJIUSD,20260513,220500,49791,49796,49790,49796
DJIUSD,20260513,220600,49797,49826,49797,49816
DJIUSD,20260513,220700,49815,49815,49794,49811
DJIUSD,20260513,220800,49812,49826,49812,49826
DJIUSD,20260513,220900,49825,49846,49824,49841
DJIUSD,20260513,221000,49840,49844,49836,49841
DJIUSD,20260513,221100,49840,49840,49826,49834
DJIUSD,20260513,221200,49832,49837,49828,49828
DJIUSD,20260513,221300,49827,49832,49826,49831
DJIUSD,20260513,221400,49832,49834,49828,49834
DJIUSD,20260513,221500,49836,49847,49836,49845
DJIUSD,20260513,221600,49844,49855,49844,49854
DJIUSD,20260513,221700,49855,49856,49849,49851
DJIUSD,20260513,221800,49852,49859,49852,49856
DJIUSD,20260513,221900,49855,49856,49852,49856
DJIUSD,20260513,222000,49855,49859,49855,49859
DJIUSD,20260513,222100,49860,49860,49859,49859
DJIUSD,20260513,222200,49858,49858,49854,49856
DJIUSD,20260513,222300,49857,49857,49854,49855
DJIUSD,20260513,222400,49856,49856,49852,49854
DJIUSD,20260513,222500,49855,49859,49855,49856
DJIUSD,20260513,222600,49854,49857,49852,49852
DJIUSD,20260513,222700,49853,49855,49853,49854
DJIUSD,20260513,222800,49855,49863,49855,49863
DJIUSD,20260513,222900,49864,49864,49862,49863
DJIUSD,20260513,223000,49862,49864,49862,49862
DJIUSD,20260513,223100,49864,49868,49864,49868
DJIUSD,20260513,223200,49869,49876,49869,49873
DJIUSD,20260513,223300,49871,49872,49868,49872
DJIUSD,20260513,223400,49873,49875,49873,49875
DJIUSD,20260513,223500,49876,49882,49876,49882
DJIUSD,20260513,223600,49883,49888,49883,49888
DJIUSD,20260513,223700,49887,49888,49886,49888
DJIUSD,20260513,223800,49889,49892,49889,49892
DJIUSD,20260513,223900,49891,49891,49886,49886
DJIUSD,20260513,224000,49887,49891,49887,49891
DJIUSD,20260513,224100,49892,49892,49891,49891
DJIUSD,20260513,224200,49890,49892,49888,49891
DJIUSD,20260513,224300,49892,49892,49888,49890
DJIUSD,20260513,224400,49890,49890,49890,49890
DJIUSD,20260513,224500,49889,49889,49887,49888
DJIUSD,20260513,224600,49887,49887,49882,49882
DJIUSD,20260513,224700,49884,49886,49884,49884
DJIUSD,20260513,224800,49883,49884,49880,49880
DJIUSD,20260513,224900,49881,49884,49881,49884
DJIUSD,20260513,225000,49883,49886,49883,49886
DJIUSD,20260513,225100,49884,49884,49881,49883
DJIUSD,20260513,225200,49882,49883,49882,49882
DJIUSD,20260513,225300,49883,49886,49883,49886
DJIUSD,20260513,225400,49887,49894,49887,49892
DJIUSD,20260513,225500,49893,49898,49893,49897
DJIUSD,20260513,225600,49895,49896,49892,49893
DJIUSD,20260513,225700,49892,49892,49891,49891
DJIUSD,20260513,225800,49892,49892,49891,49891
DJIUSD,20260513,225900,49890,49890,49884,49884
DJIUSD,20260513,230000,49885,49886,49885,49886
DJIUSD,20260513,230100,49886,49886,49886,49886
DJIUSD,20260513,230200,49886,49886,49886,49886
DJIUSD,20260513,230300,49886,49886,49886,49886
DJIUSD,20260513,230400,49886,49886,49886,49886
DJIUSD,20260513,230500,49886,49886,49886,49886
DJIUSD,20260513,230600,49886,49886,49886,49886
DJIUSD,20260513,230700,49886,49886,49886,49886
DJIUSD,20260513,230800,49886,49886,49886,49886
DJIUSD,20260513,230900,49886,49886,49886,49886
DJIUSD,20260513,231000,49886,49886,49886,49886
DJIUSD,20260513,231100,49886,49886,49886,49886
DJIUSD,20260513,231200,49886,49886,49886,49886
DJIUSD,20260513,231300,49886,49886,49886,49886
DJIUSD,20260513,231400,49886,49886,49886,49886
DJIUSD,20260513,231500,49886,49886,49886,49886
DJIUSD,20260513,231600,49886,49886,49886,49886
DJIUSD,20260513,231700,49886,49886,49886,49886
DJIUSD,20260513,231800,49886,49886,49886,49886
DJIUSD,20260513,231900,49886,49886,49886,49886
DJIUSD,20260513,232000,49886,49886,49886,49886
DJIUSD,20260513,232100,49886,49886,49886,49886
DJIUSD,20260513,232200,49886,49886,49886,49886
DJIUSD,20260513,232300,49886,49886,49886,49886
DJIUSD,20260513,232400,49886,49886,49886,49886
DJIUSD,20260513,232500,49886,49886,49886,49886
DJIUSD,20260513,232600,49886,49886,49886,49886
DJIUSD,20260513,232700,49886,49886,49886,49886
DJIUSD,20260513,232800,49886,49886,49886,49886
DJIUSD,20260513,232900,49886,49886,49886,49886
DJIUSD,20260513,233000,49886,49886,49886,49886
DJIUSD,20260513,233100,49886,49886,49886,49886
DJIUSD,20260513,233200,49886,49886,49886,49886
DJIUSD,20260513,233300,49886,49886,49886,49886
DJIUSD,20260513,233400,49886,49886,49886,49886
DJIUSD,20260513,233500,49886,49886,49886,49886
DJIUSD,20260513,233600,49886,49886,49886,49886
DJIUSD,20260513,233700,49886,49886,49886,49886
DJIUSD,20260513,233800,49886,49886,49886,49886
DJIUSD,20260513,233900,49886,49886,49886,49886
DJIUSD,20260513,234000,49886,49886,49886,49886
DJIUSD,20260513,234100,49886,49886,49886,49886
DJIUSD,20260513,234200,49886,49886,49886,49886
DJIUSD,20260513,234300,49886,49886,49886,49886
DJIUSD,20260513,234400,49886,49886,49886,49886
DJIUSD,20260513,234500,49886,49886,49886,49886
DJIUSD,20260513,234600,49886,49886,49886,49886
DJIUSD,20260513,234700,49886,49886,49886,49886
DJIUSD,20260513,234800,49886,49886,49886,49886
DJIUSD,20260513,234900,49886,49886,49886,49886
DJIUSD,20260513,235000,49886,49886,49886,49886
DJIUSD,20260513,235100,49886,49886,49886,49886
DJIUSD,20260513,235200,49886,49886,49886,49886
DJIUSD,20260513,235300,49886,49886,49886,49886
DJIUSD,20260513,235400,49886,49886,49886,49886
DJIUSD,20260513,235500,49886,49886,49886,49886
DJIUSD,20260513,235600,49886,49886,49886,49886
DJIUSD,20260513,235700,49886,49886,49886,49886
DJIUSD,20260513,235800,49886,49886,49886,49886
DJIUSD,20260513,235900,49886,49886,49886,49886
DJIUSD,20260514,000000,49886,49886,49886,49886
SPXUSD,20260513,000100,7421,7421,7420,7420
SPXUSD,20260513,000200,7421,7422,7421,7421
SPXUSD,20260513,000300,7420,7422,7420,7422
SPXUSD,20260513,000400,7422,7422,7422,7422
SPXUSD,20260513,000500,7422,7422,7422,7422
SPXUSD,20260513,000600,7423,7423,7423,7423
SPXUSD,20260513,000700,7423,7423,7423,7423
SPXUSD,20260513,000800,7423,7423,7423,7423
SPXUSD,20260513,000900,7423,7423,7422,7422
SPXUSD,20260513,001000,7422,7422,7422,7422
SPXUSD,20260513,001100,7422,7422,7422,7422
SPXUSD,20260513,001200,7422,7422,7422,7422
SPXUSD,20260513,001300,7422,7422,7422,7422
SPXUSD,20260513,001400,7422,7422,7422,7422
SPXUSD,20260513,001500,7421,7421,7421,7421
SPXUSD,20260513,001600,7421,7421,7421,7421
SPXUSD,20260513,001700,7421,7422,7421,7422
SPXUSD,20260513,001800,7422,7423,7422,7423
SPXUSD,20260513,001900,7423,7423,7423,7423
SPXUSD,20260513,002000,7423,7424,7423,7424
SPXUSD,20260513,002100,7426,7426,7426,7426
SPXUSD,20260513,002200,7426,7426,7425,7425
SPXUSD,20260513,002300,7425,7425,7425,7425
SPXUSD,20260513,002400,7425,7425,7425,7425
SPXUSD,20260513,002500,7425,7425,7425,7425
SPXUSD,20260513,002600,7425,7425,7425,7425
SPXUSD,20260513,002700,7425,7425,7425,7425
SPXUSD,20260513,002800,7425,7425,7425,7425
SPXUSD,20260513,002900,7424,7424,7424,7424
SPXUSD,20260513,003000,7424,7424,7424,7424
SPXUSD,20260513,003100,7424,7424,7424,7424
SPXUSD,20260513,003200,7424,7424,7424,7424
SPXUSD,20260513,003300,7424,7424,7424,7424
SPXUSD,20260513,003400,7425,7425,7425,7425
SPXUSD,20260513,003500,7425,7425,7425,7425
SPXUSD,20260513,003600,7425,7425,7425,7425
SPXUSD,20260513,003700,7425,7425,7425,7425
SPXUSD,20260513,003800,7425,7425,7425,7425
SPXUSD,20260513,003900,7425,7425,7425,7425
SPXUSD,20260513,004000,7425,7425,7425,7425
SPXUSD,20260513,004100,7425,7425,7425,7425
SPXUSD,20260513,004200,7424,7424,7424,7424
SPXUSD,20260513,004300,7424,7424,7424,7424
SPXUSD,20260513,004400,7424,7424,7424,7424
SPXUSD,20260513,004500,7424,7424,7424,7424
SPXUSD,20260513,004600,7424,7424,7424,7424
SPXUSD,20260513,004700,7424,7424,7424,7424
SPXUSD,20260513,004800,7424,7424,7424,7424
SPXUSD,20260513,004900,7424,7424,7424,7424
SPXUSD,20260513,005000,7424,7424,7424,7424
SPXUSD,20260513,005100,7424,7424,7424,7424
SPXUSD,20260513,005200,7424,7424,7423,7423
SPXUSD,20260513,005300,7423,7423,7423,7423
SPXUSD,20260513,005400,7423,7423,7423,7423
SPXUSD,20260513,005500,7424,7424,7424,7424
SPXUSD,20260513,005600,7424,7424,7423,7423
SPXUSD,20260513,005700,7422,7422,7422,7422
SPXUSD,20260513,005800,7421,7421,7421,7421
SPXUSD,20260513,005900,7421,7421,7421,7421
SPXUSD,20260513,010000,7421,7421,7421,7421
SPXUSD,20260513,010100,7421,7421,7421,7421
SPXUSD,20260513,010200,7421,7421,7421,7421
SPXUSD,20260513,010300,7421,7421,7420,7420
SPXUSD,20260513,010400,7420,7420,7420,7420
SPXUSD,20260513,010500,7419,7419,7419,7419
SPXUSD,20260513,010600,7419,7419,7419,7419
SPXUSD,20260513,010700,7419,7419,7418,7418
SPXUSD,20260513,010800,7419,7419,7419,7419
SPXUSD,20260513,010900,7419,7420,7419,7420
SPXUSD,20260513,011000,7420,7420,7420,7420
SPXUSD,20260513,011100,7420,7420,7420,7420
SPXUSD,20260513,011200,7420,7421,7420,7421
SPXUSD,20260513,011300,7421,7421,7421,7421
SPXUSD,20260513,011400,7420,7420,7418,7419
SPXUSD,20260513,011500,7419,7419,7419,7419
SPXUSD,20260513,011600,7419,7419,7419,7419
SPXUSD,20260513,011700,7420,7420,7419,7419
SPXUSD,20260513,011800,7419,7419,7419,7419
SPXUSD,20260513,011900,7419,7419,7419,7419
SPXUSD,20260513,012000,7419,7419,7419,7419
SPXUSD,20260513,012100,7419,7419,7419,7419
SPXUSD,20260513,012200,7419,7419,7419,7419
SPXUSD,20260513,012300,7419,7419,7419,7419
SPXUSD,20260513,012400,7418,7418,7418,7418
SPXUSD,20260513,012500,7418,7418,7418,7418
SPXUSD,20260513,012600,7418,7418,7418,7418
SPXUSD,20260513,012700,7418,7418,7418,7418
SPXUSD,20260513,012800,7418,7418,7418,7418
SPXUSD,20260513,012900,7418,7418,7418,7418
SPXUSD,20260513,013000,7418,7418,7418,7418
SPXUSD,20260513,013100,7418,7418,7417,7417
SPXUSD,20260513,013200,7417,7417,7417,7417
SPXUSD,20260513,013300,7417,7417,7417,7417
SPXUSD,20260513,013400,7417,7417,7417,7417
SPXUSD,20260513,013500,7417,7417,7417,7417
SPXUSD,20260513,013600,7416,7416,7416,7416
SPXUSD,20260513,013700,7416,7416,7416,7416
SPXUSD,20260513,013800,7417,7417,7417,7417
SPXUSD,20260513,013900,7417,7417,7415,7415
SPXUSD,20260513,014000,7415,7415,7415,7415
SPXUSD,20260513,014100,7415,7415,7415,7415
SPXUSD,20260513,014200,7414,7414,7414,7414
SPXUSD,20260513,014300,7414,7414,7413,7413
SPXUSD,20260513,014400,7412,7412,7411,7411
SPXUSD,20260513,014500,7411,7411,7411,7411
SPXUSD,20260513,014600,7411,7412,7411,7412
SPXUSD,20260513,014700,7412,7412,7412,7412
SPXUSD,20260513,014800,7412,7412,7412,7412
SPXUSD,20260513,014900,7412,7412,7412,7412
SPXUSD,20260513,015000,7413,7413,7413,7413
SPXUSD,20260513,015100,7413,7413,7413,7413
SPXUSD,20260513,015200,7413,7414,7413,7414
SPXUSD,20260513,015300,7414,7414,7413,7413
SPXUSD,20260513,015400,7414,7414,7414,7414
SPXUSD,20260513,015500,7414,7414,7414,7414
SPXUSD,20260513,015600,7414,7414,7412,7412
SPXUSD,20260513,015700,7412,7412,7412,7412
SPXUSD,20260513,015800,7412,7412,7412,7412
SPXUSD,20260513,015900,7411,7411,7411,7411
SPXUSD,20260513,020000,7411,7411,7411,7411
SPXUSD,20260513,020100,7411,7414,7411,7414
SPXUSD,20260513,020200,7413,7413,7412,7412
SPXUSD,20260513,020300,7411,7412,7409,7412
SPXUSD,20260513,020400,7413,7413,7412,7412
SPXUSD,20260513,020500,7413,7413,7412,7413
SPXUSD,20260513,020600,7414,7414,7414,7414
SPXUSD,20260513,020700,7413,7413,7413,7413
SPXUSD,20260513,020800,7414,7414,7413,7414
SPXUSD,20260513,020900,7414,7414,7414,7414
SPXUSD,20260513,021000,7414,7414,7412,7412
SPXUSD,20260513,021100,7412,7412,7412,7412
SPXUSD,20260513,021200,7411,7411,7411,7411
SPXUSD,20260513,021300,7412,7412,7412,7412
SPXUSD,20260513,021400,7412,7412,7411,7412
SPXUSD,20260513,021500,7411,7411,7411,7411
SPXUSD,20260513,021600,7412,7412,7412,7412
SPXUSD,20260513,021700,7413,7414,7413,7414
SPXUSD,20260513,021800,7414,7414,7414,7414
SPXUSD,20260513,021900,7415,7417,7415,7417
SPXUSD,20260513,022000,7418,7418,7418,7418
SPXUSD,20260513,022100,7418,7419,7418,7418
SPXUSD,20260513,022200,7418,7418,7417,7417
SPXUSD,20260513,022300,7418,7419,7418,7419
SPXUSD,20260513,022400,7420,7421,7420,7421
SPXUSD,20260513,022500,7420,7420,7418,7418
SPXUSD,20260513,022600,7419,7419,7418,7418
SPXUSD,20260513,022700,7418,7418,7418,7418
SPXUSD,20260513,022800,7418,7418,7417,7417
SPXUSD,20260513,022900,7416,7416,7415,7415
SPXUSD,20260513,023000,7414,7415,7414,7415
SPXUSD,20260513,023100,7416,7416,7415,7415
SPXUSD,20260513,023200,7415,7415,7415,7415
SPXUSD,20260513,023300,7414,7415,7414,7415
SPXUSD,20260513,023400,7415,7415,7415,7415
SPXUSD,20260513,023500,7416,7416,7416,7416
SPXUSD,20260513,023600,7416,7417,7416,7417
SPXUSD,20260513,023700,7417,7417,7416,7416
SPXUSD,20260513,023800,7416,7416,7416,7416
SPXUSD,20260513,023900,7416,7416,7416,7416
SPXUSD,20260513,024000,7416,7418,7416,7418
SPXUSD,20260513,024100,7419,7420,7419,7420
SPXUSD,20260513,024200,7419,7419,7419,7419
SPXUSD,20260513,024300,7419,7419,7419,7419
SPXUSD,20260513,024400,7419,7419,7418,7418
SPXUSD,20260513,024500,7418,7418,7418,7418
SPXUSD,20260513,024600,7417,7417,7417,7417
SPXUSD,20260513,024700,7417,7417,7417,7417
SPXUSD,20260513,024800,7417,7417,7417,7417
SPXUSD,20260513,024900,7417,7417,7417,7417
SPXUSD,20260513,025000,7416,7416,7416,7416
SPXUSD,20260513,025100,7416,7416,7415,7415
SPXUSD,20260513,025200,7415,7415,7415,7415
SPXUSD,20260513,025300,7416,7417,7416,7417
SPXUSD,20260513,025400,7417,7417,7417,7417
SPXUSD,20260513,025500,7417,7417,7417,7417
SPXUSD,20260513,025600,7418,7418,7418,7418
SPXUSD,20260513,025700,7419,7419,7419,7419
SPXUSD,20260513,025800,7419,7419,7419,7419
SPXUSD,20260513,025900,7419,7419,7418,7418
SPXUSD,20260513,030000,7419,7419,7419,7419
SPXUSD,20260513,030100,7419,7419,7419,7419
SPXUSD,20260513,030200,7420,7420,7420,7420
SPXUSD,20260513,030300,7419,7420,7419,7420
SPXUSD,20260513,030400,7421,7421,7421,7421
SPXUSD,20260513,030500,7422,7422,7421,7421
SPXUSD,20260513,030600,7422,7422,7421,7421
SPXUSD,20260513,030700,7421,7421,7421,7421
SPXUSD,20260513,030800,7420,7420,7420,7420
SPXUSD,20260513,030900,7421,7421,7421,7421
SPXUSD,20260513,031000,7421,7421,7421,7421
SPXUSD,20260513,031100,7421,7422,7421,7422
SPXUSD,20260513,031200,7423,7423,7423,7423
SPXUSD,20260513,031300,7423,7424,7423,7424
SPXUSD,20260513,031400,7424,7424,7424,7424
SPXUSD,20260513,031500,7424,7424,7424,7424
SPXUSD,20260513,031600,7423,7423,7423,7423
SPXUSD,20260513,031700,7422,7422,7421,7421
SPXUSD,20260513,031800,7421,7421,7421,7421
SPXUSD,20260513,031900,7421,7421,7421,7421
SPXUSD,20260513,032000,7422,7422,7422,7422
SPXUSD,20260513,032100,7422,7422,7422,7422
SPXUSD,20260513,032200,7422,7423,7422,7423
SPXUSD,20260513,032300,7424,7424,7424,7424
SPXUSD,20260513,032400,7424,7424,7423,7423
SPXUSD,20260513,032500,7423,7423,7423,7423
SPXUSD,20260513,032600,7422,7423,7422,7423
SPXUSD,20260513,032700,7423,7424,7423,7424
SPXUSD,20260513,032800,7424,7424,7424,7424
SPXUSD,20260513,032900,7425,7425,7425,7425
SPXUSD,20260513,033000,7425,7425,7425,7425
SPXUSD,20260513,033100,7425,7425,7425,7425
SPXUSD,20260513,033200,7425,7425,7425,7425
SPXUSD,20260513,033300,7425,7425,7424,7424
SPXUSD,20260513,033400,7424,7424,7424,7424
SPXUSD,20260513,033500,7424,7424,7424,7424
SPXUSD,20260513,033600,7424,7424,7424,7424
SPXUSD,20260513,033700,7425,7425,7425,7425
SPXUSD,20260513,033800,7425,7425,7425,7425
SPXUSD,20260513,033900,7425,7425,7425,7425
SPXUSD,20260513,034000,7425,7426,7425,7426
SPXUSD,20260513,034100,7426,7426,7426,7426
SPXUSD,20260513,034200,7427,7427,7427,7427
SPXUSD,20260513,034300,7427,7428,7427,7428
SPXUSD,20260513,034400,7428,7428,7428,7428
SPXUSD,20260513,034500,7427,7427,7427,7427
SPXUSD,20260513,034600,7428,7431,7428,7430
SPXUSD,20260513,034700,7430,7430,7429,7429
SPXUSD,20260513,034800,7429,7429,7429,7429
SPXUSD,20260513,034900,7429,7429,7429,7429
SPXUSD,20260513,035000,7431,7431,7431,7431
SPXUSD,20260513,035100,7432,7432,7432,7432
SPXUSD,20260513,035200,7432,7434,7432,7434
SPXUSD,20260513,035300,7433,7433,7433,7433
SPXUSD,20260513,035400,7433,7433,7433,7433
SPXUSD,20260513,035500,7432,7432,7431,7431
SPXUSD,20260513,035600,7430,7430,7430,7430
SPXUSD,20260513,035700,7431,7431,7430,7430
SPXUSD,20260513,035800,7429,7429,7427,7427
SPXUSD,20260513,035900,7427,7427,7427,7427
SPXUSD,20260513,040000,7427,7427,7427,7427
SPXUSD,20260513,040100,7427,7427,7427,7427
SPXUSD,20260513,040200,7428,7428,7428,7428
SPXUSD,20260513,040300,7428,7428,7427,7427
SPXUSD,20260513,040400,7427,7427,7427,7427
SPXUSD,20260513,040500,7427,7427,7427,7427
SPXUSD,20260513,040600,7426,7426,7426,7426
SPXUSD,20260513,040700,7426,7426,7426,7426
SPXUSD,20260513,040800,7426,7426,7425,7425
SPXUSD,20260513,040900,7424,7424,7424,7424
SPXUSD,20260513,041000,7424,7425,7424,7425
SPXUSD,20260513,041100,7425,7425,7425,7425
SPXUSD,20260513,041200,7425,7426,7425,7426
SPXUSD,20260513,041300,7426,7426,7426,7426
SPXUSD,20260513,041400,7427,7427,7427,7427
SPXUSD,20260513,041500,7426,7426,7426,7426
SPXUSD,20260513,041600,7427,7427,7427,7427
SPXUSD,20260513,041700,7427,7427,7427,7427
SPXUSD,20260513,041800,7427,7427,7426,7426
SPXUSD,20260513,041900,7426,7426,7426,7426
SPXUSD,20260513,042000,7427,7427,7427,7427
SPXUSD,20260513,042100,7427,7427,7427,7427
SPXUSD,20260513,042200,7427,7427,7427,7427
SPXUSD,20260513,042300,7427,7427,7427,7427
SPXUSD,20260513,042400,7427,7427,7427,7427
SPXUSD,20260513,042500,7429,7429,7429,7429
SPXUSD,20260513,042600,7429,7429,7428,7428
SPXUSD,20260513,042700,7428,7429,7428,7429
SPXUSD,20260513,042800,7429,7429,7429,7429
SPXUSD,20260513,042900,7429,7429,7429,7429
SPXUSD,20260513,043000,7429,7429,7429,7429
SPXUSD,20260513,043100,7430,7430,7430,7430
SPXUSD,20260513,043200,7430,7430,7430,7430
SPXUSD,20260513,043300,7430,7430,7430,7430
SPXUSD,20260513,043400,7430,7430,7430,7430
SPXUSD,20260513,043500,7430,7430,7430,7430
SPXUSD,20260513,043600,7430,7430,7430,7430
SPXUSD,20260513,043700,7430,7430,7430,7430
SPXUSD,20260513,043800,7430,7430,7430,7430
SPXUSD,20260513,043900,7430,7430,7430,7430
SPXUSD,20260513,044000,7430,7430,7430,7430
SPXUSD,20260513,044100,7429,7429,7429,7429
SPXUSD,20260513,044200,7429,7429,7429,7429
SPXUSD,20260513,044300,7429,7429,7428,7428
SPXUSD,20260513,044400,7428,7428,7428,7428
SPXUSD,20260513,044500,7428,7428,7428,7428
SPXUSD,20260513,044600,7428,7428,7428,7428
SPXUSD,20260513,044700,7428,7428,7428,7428
SPXUSD,20260513,044800,7428,7428,7427,7427
SPXUSD,20260513,044900,7427,7427,7427,7427
SPXUSD,20260513,045000,7427,7427,7427,7427
SPXUSD,20260513,045100,7427,7427,7427,7427
SPXUSD,20260513,045200,7427,7427,7427,7427
SPXUSD,20260513,045300,7427,7427,7427,7427
SPXUSD,20260513,045400,7427,7427,7427,7427
SPXUSD,20260513,045500,7427,7428,7427,7428
SPXUSD,20260513,045600,7427,7427,7427,7427
SPXUSD,20260513,045700,7428,7428,7428,7428
SPXUSD,20260513,045800,7428,7428,7428,7428
SPXUSD,20260513,045900,7428,7428,7428,7428
SPXUSD,20260513,050000,7428,7428,7428,7428
SPXUSD,20260513,050100,7427,7427,7427,7427
SPXUSD,20260513,050200,7427,7427,7427,7427
SPXUSD,20260513,050300,7427,7427,7427,7427
SPXUSD,20260513,050400,7427,7427,7426,7426
SPXUSD,20260513,050500,7426,7426,7426,7426
SPXUSD,20260513,050600,7426,7426,7426,7426
SPXUSD,20260513,050700,7426,7426,7426,7426
SPXUSD,20260513,050800,7426,7426,7425,7425
SPXUSD,20260513,050900,7425,7425,7425,7425
SPXUSD,20260513,051000,7425,7425,7425,7425
SPXUSD,20260513,051100,7426,7426,7426,7426
SPXUSD,20260513,051200,7426,7427,7426,7427
SPXUSD,20260513,051300,7426,7426,7426,7426
SPXUSD,20260513,051400,7426,7426,7426,7426
SPXUSD,20260513,051500,7426,7426,7425,7425
SPXUSD,20260513,051600,7425,7425,7425,7425
SPXUSD,20260513,051700,7425,7425,7425,7425
SPXUSD,20260513,051800,7427,7427,7427,7427
SPXUSD,20260513,051900,7427,7427,7427,7427
SPXUSD,20260513,052000,7427,7427,7427,7427
SPXUSD,20260513,052100,7427,7427,7427,7427
SPXUSD,20260513,052200,7427,7427,7427,7427
SPXUSD,20260513,052300,7427,7427,7427,7427
SPXUSD,20260513,052400,7427,7427,7427,7427
SPXUSD,20260513,052500,7427,7427,7427,7427
SPXUSD,20260513,052600,7427,7427,7427,7427
SPXUSD,20260513,052700,7427,7427,7427,7427
SPXUSD,20260513,052800,7427,7429,7427,7429
SPXUSD,20260513,052900,7429,7429,7429,7429
SPXUSD,20260513,053000,7429,7429,7429,7429
SPXUSD,20260513,053100,7429,7430,7429,7430
SPXUSD,20260513,053200,7430,7430,7430,7430
SPXUSD,20260513,053300,7430,7430,7430,7430
SPXUSD,20260513,053400,7431,7432,7431,7432
SPXUSD,20260513,053500,7432,7432,7432,7432
SPXUSD,20260513,053600,7432,7432,7432,7432
SPXUSD,20260513,053700,7432,7432,7432,7432
SPXUSD,20260513,053800,7432,7432,7432,7432
SPXUSD,20260513,053900,7432,7432,7432,7432
SPXUSD,20260513,054000,7432,7432,7432,7432
SPXUSD,20260513,054100,7432,7432,7432,7432
SPXUSD,20260513,054200,7432,7432,7432,7432
SPXUSD,20260513,054300,7432,7432,7432,7432
SPXUSD,20260513,054400,7432,7434,7432,7434
SPXUSD,20260513,054500,7434,7434,7434,7434
SPXUSD,20260513,054600,7434,7434,7434,7434
SPXUSD,20260513,054700,7433,7433,7433,7433
SPXUSD,20260513,054800,7433,7433,7433,7433
SPXUSD,20260513,054900,7433,7434,7433,7434
SPXUSD,20260513,055000,7434,7434,7433,7433
SPXUSD,20260513,055100,7433,7433,7433,7433
SPXUSD,20260513,055200,7433,7433,7432,7432
SPXUSD,20260513,055300,7433,7433,7433,7433
SPXUSD,20260513,055400,7433,7433,7433,7433
SPXUSD,20260513,055500,7433,7433,7433,7433
SPXUSD,20260513,055600,7433,7433,7433,7433
SPXUSD,20260513,055700,7433,7433,7433,7433
SPXUSD,20260513,055800,7433,7433,7433,7433
SPXUSD,20260513,055900,7433,7433,7433,7433
SPXUSD,20260513,060000,7433,7433,7433,7433
SPXUSD,20260513,060100,7433,7433,7433,7433
SPXUSD,20260513,060200,7432,7432,7432,7432
SPXUSD,20260513,060300,7432,7434,7432,7434
SPXUSD,20260513,060400,7434,7434,7434,7434
SPXUSD,20260513,060500,7434,7434,7434,7434
SPXUSD,20260513,060600,7434,7434,7434,7434
SPXUSD,20260513,060700,7434,7434,7434,7434
SPXUSD,20260513,060800,7434,7434,7434,7434
SPXUSD,20260513,060900,7434,7434,7434,7434
SPXUSD,20260513,061000,7434,7434,7434,7434
SPXUSD,20260513,061100,7434,7434,7434,7434
SPXUSD,20260513,061200,7434,7434,7434,7434
SPXUSD,20260513,061300,7434,7434,7434,7434
SPXUSD,20260513,061400,7434,7434,7434,7434
SPXUSD,20260513,061500,7434,7434,7434,7434
SPXUSD,20260513,061600,7434,7434,7434,7434
SPXUSD,20260513,061700,7434,7434,7434,7434
SPXUSD,20260513,061800,7434,7434,7434,7434
SPXUSD,20260513,061900,7434,7434,7434,7434
SPXUSD,20260513,062000,7434,7434,7434,7434
SPXUSD,20260513,062100,7433,7433,7433,7433
SPXUSD,20260513,062200,7433,7433,7433,7433
SPXUSD,20260513,062300,7433,7433,7433,7433
SPXUSD,20260513,062400,7433,7433,7433,7433
SPXUSD,20260513,062500,7433,7433,7433,7433
SPXUSD,20260513,062600,7433,7433,7433,7433
SPXUSD,20260513,062700,7435,7435,7435,7435
SPXUSD,20260513,062800,7435,7435,7435,7435
SPXUSD,20260513,062900,7435,7435,7435,7435
SPXUSD,20260513,063000,7435,7435,7434,7434
SPXUSD,20260513,063100,7434,7434,7434,7434
SPXUSD,20260513,063200,7436,7436,7435,7435
SPXUSD,20260513,063300,7435,7435,7435,7435
SPXUSD,20260513,063400,7435,7435,7435,7435
SPXUSD,20260513,063500,7435,7435,7435,7435
SPXUSD,20260513,063600,7433,7433,7433,7433
SPXUSD,20260513,063700,7432,7432,7432,7432
SPXUSD,20260513,063800,7432,7433,7432,7433
SPXUSD,20260513,063900,7433,7433,7433,7433
SPXUSD,20260513,064000,7433,7433,7433,7433
SPXUSD,20260513,064100,7434,7434,7434,7434
SPXUSD,20260513,064200,7434,7434,7434,7434
SPXUSD,20260513,064300,7434,7434,7434,7434
SPXUSD,20260513,064400,7434,7434,7434,7434
SPXUSD,20260513,064500,7434,7434,7434,7434
SPXUSD,20260513,064600,7434,7434,7434,7434
SPXUSD,20260513,064700,7434,7434,7434,7434
SPXUSD,20260513,064800,7434,7434,7434,7434
SPXUSD,20260513,064900,7434,7434,7434,7434
SPXUSD,20260513,065000,7434,7434,7434,7434
SPXUSD,20260513,065100,7434,7435,7434,7435
SPXUSD,20260513,065200,7435,7435,7435,7435
SPXUSD,20260513,065300,7435,7435,7435,7435
SPXUSD,20260513,065400,7435,7435,7435,7435
SPXUSD,20260513,065500,7435,7435,7435,7435
SPXUSD,20260513,065600,7435,7435,7435,7435
SPXUSD,20260513,065700,7435,7435,7435,7435
SPXUSD,20260513,065800,7435,7435,7435,7435
SPXUSD,20260513,065900,7436,7436,7436,7436
SPXUSD,20260513,070000,7436,7436,7436,7436
SPXUSD,20260513,070100,7436,7436,7435,7435
SPXUSD,20260513,070200,7435,7435,7435,7435
SPXUSD,20260513,070300,7435,7435,7435,7435
SPXUSD,20260513,070400,7435,7435,7435,7435
SPXUSD,20260513,070500,7435,7436,7435,7436
SPXUSD,20260513,070600,7437,7437,7437,7437
SPXUSD,20260513,070700,7437,7437,7437,7437
SPXUSD,20260513,070800,7437,7437,7437,7437
SPXUSD,20260513,070900,7437,7437,7437,7437
SPXUSD,20260513,071000,7437,7437,7437,7437
SPXUSD,20260513,071100,7437,7437,7437,7437
SPXUSD,20260513,071200,7437,7438,7437,7438
SPXUSD,20260513,071300,7439,7439,7439,7439
SPXUSD,20260513,071400,7439,7439,7439,7439
SPXUSD,20260513,071500,7439,7439,7438,7438
SPXUSD,20260513,071600,7437,7438,7437,7438
SPXUSD,20260513,071700,7437,7437,7437,7437
SPXUSD,20260513,071800,7437,7437,7437,7437
SPXUSD,20260513,071900,7437,7437,7437,7437
SPXUSD,20260513,072000,7437,7437,7437,7437
SPXUSD,20260513,072100,7437,7437,7436,7436
SPXUSD,20260513,072200,7436,7437,7436,7437
SPXUSD,20260513,072300,7437,7437,7437,7437
SPXUSD,20260513,072400,7438,7438,7438,7438
SPXUSD,20260513,072500,7438,7439,7438,7439
SPXUSD,20260513,072600,7439,7439,7439,7439
SPXUSD,20260513,072700,7439,7439,7439,7439
SPXUSD,20260513,072800,7439,7439,7439,7439
SPXUSD,20260513,072900,7439,7439,7439,7439
SPXUSD,20260513,073000,7439,7439,7439,7439
SPXUSD,20260513,073100,7439,7439,7439,7439
SPXUSD,20260513,073200,7439,7439,7439,7439
SPXUSD,20260513,073300,7439,7439,7439,7439
SPXUSD,20260513,073400,7438,7438,7438,7438
SPXUSD,20260513,073500,7438,7438,7438,7438
SPXUSD,20260513,073600,7438,7439,7438,7439
SPXUSD,20260513,073700,7439,7439,7439,7439
SPXUSD,20260513,073800,7439,7439,7439,7439
SPXUSD,20260513,073900,7439,7439,7439,7439
SPXUSD,20260513,074000,7439,7439,7439,7439
SPXUSD,20260513,074100,7439,7439,7439,7439
SPXUSD,20260513,074200,7439,7439,7439,7439
SPXUSD,20260513,074300,7438,7438,7438,7438
SPXUSD,20260513,074400,7438,7438,7438,7438
SPXUSD,20260513,074500,7438,7438,7437,7437
SPXUSD,20260513,074600,7437,7437,7437,7437
SPXUSD,20260513,074700,7437,7437,7437,7437
SPXUSD,20260513,074800,7438,7438,7438,7438
SPXUSD,20260513,074900,7438,7438,7438,7438
SPXUSD,20260513,075000,7438,7438,7438,7438
SPXUSD,20260513,075100,7437,7437,7437,7437
SPXUSD,20260513,075200,7437,7437,7437,7437
SPXUSD,20260513,075300,7437,7437,7437,7437
SPXUSD,20260513,075400,7437,7437,7437,7437
SPXUSD,20260513,075500,7437,7437,7437,7437
SPXUSD,20260513,075600,7437,7437,7437,7437
SPXUSD,20260513,075700,7438,7438,7438,7438
SPXUSD,20260513,075800,7438,7438,7438,7438
SPXUSD,20260513,075900,7438,7438,7438,7438
SPXUSD,20260513,080000,7438,7438,7438,7438
SPXUSD,20260513,080100,7438,7438,7438,7438
SPXUSD,20260513,080200,7438,7438,7438,7438
SPXUSD,20260513,080300,7438,7438,7438,7438
SPXUSD,20260513,080400,7438,7438,7438,7438
SPXUSD,20260513,080500,7438,7438,7438,7438
SPXUSD,20260513,080600,7438,7438,7438,7438
SPXUSD,20260513,080700,7438,7438,7438,7438
SPXUSD,20260513,080800,7438,7439,7438,7439
SPXUSD,20260513,080900,7438,7438,7438,7438
SPXUSD,20260513,081000,7438,7439,7438,7439
SPXUSD,20260513,081100,7439,7439,7439,7439
SPXUSD,20260513,081200,7439,7439,7439,7439
SPXUSD,20260513,081300,7439,7439,7439,7439
SPXUSD,20260513,081400,7439,7439,7439,7439
SPXUSD,20260513,081500,7440,7440,7440,7440
SPXUSD,20260513,081600,7440,7441,7440,7441
SPXUSD,20260513,081700,7441,7441,7440,7440
SPXUSD,20260513,081800,7440,7440,7440,7440
SPXUSD,20260513,081900,7441,7441,7441,7441
SPXUSD,20260513,082000,7442,7442,7441,7441
SPXUSD,20260513,082100,7440,7440,7440,7440
SPXUSD,20260513,082200,7440,7440,7438,7438
SPXUSD,20260513,082300,7438,7438,7438,7438
SPXUSD,20260513,082400,7438,7438,7438,7438
SPXUSD,20260513,082500,7438,7438,7437,7437
SPXUSD,20260513,082600,7437,7438,7437,7438
SPXUSD,20260513,082700,7438,7438,7438,7438
SPXUSD,20260513,082800,7438,7438,7438,7438
SPXUSD,20260513,082900,7437,7437,7437,7437
SPXUSD,20260513,083000,7437,7437,7437,7437
SPXUSD,20260513,083100,7437,7438,7437,7438
SPXUSD,20260513,083200,7438,7438,7438,7438
SPXUSD,20260513,083300,7438,7438,7438,7438
SPXUSD,20260513,083400,7438,7438,7438,7438
SPXUSD,20260513,083500,7438,7438,7438,7438
SPXUSD,20260513,083600,7438,7438,7437,7437
SPXUSD,20260513,083700,7437,7437,7437,7437
SPXUSD,20260513,083800,7437,7438,7437,7438
SPXUSD,20260513,083900,7438,7438,7438,7438
SPXUSD,20260513,084000,7438,7438,7438,7438
SPXUSD,20260513,084100,7437,7437,7437,7437
SPXUSD,20260513,084200,7437,7437,7437,7437
SPXUSD,20260513,084300,7437,7437,7437,7437
SPXUSD,20260513,084400,7437,7437,7437,7437
SPXUSD,20260513,084500,7437,7437,7437,7437
SPXUSD,20260513,084600,7437,7437,7436,7436
SPXUSD,20260513,084700,7436,7436,7436,7436
SPXUSD,20260513,084800,7436,7436,7435,7435
SPXUSD,20260513,084900,7435,7435,7435,7435
SPXUSD,20260513,085000,7435,7435,7435,7435
SPXUSD,20260513,085100,7435,7435,7435,7435
SPXUSD,20260513,085200,7435,7435,7435,7435
SPXUSD,20260513,085300,7435,7435,7434,7434
SPXUSD,20260513,085400,7434,7434,7434,7434
SPXUSD,20260513,085500,7434,7434,7434,7434
SPXUSD,20260513,085600,7434,7434,7434,7434
SPXUSD,20260513,085700,7434,7434,7434,7434
SPXUSD,20260513,085800,7434,7434,7434,7434
SPXUSD,20260513,085900,7434,7434,7434,7434
SPXUSD,20260513,090000,7435,7435,7435,7435
SPXUSD,20260513,090100,7436,7437,7435,7436
SPXUSD,20260513,090200,7436,7436,7436,7436
SPXUSD,20260513,090300,7436,7436,7436,7436
SPXUSD,20260513,090400,7436,7436,7436,7436
SPXUSD,20260513,090500,7436,7436,7436,7436
SPXUSD,20260513,090600,7436,7436,7436,7436
SPXUSD,20260513,090700,7436,7436,7436,7436
SPXUSD,20260513,090800,7436,7436,7436,7436
SPXUSD,20260513,090900,7437,7437,7436,7436
SPXUSD,20260513,091000,7436,7436,7435,7435
SPXUSD,20260513,091100,7435,7435,7435,7435
SPXUSD,20260513,091200,7434,7434,7433,7433
SPXUSD,20260513,091300,7433,7433,7433,7433
SPXUSD,20260513,091400,7434,7435,7434,7435
SPXUSD,20260513,091500,7435,7435,7435,7435
SPXUSD,20260513,091600,7436,7436,7436,7436
SPXUSD,20260513,091700,7436,7436,7436,7436
SPXUSD,20260513,091800,7436,7436,7436,7436
SPXUSD,20260513,091900,7436,7436,7436,7436
SPXUSD,20260513,092000,7436,7436,7435,7435
SPXUSD,20260513,092100,7435,7435,7435,7435
SPXUSD,20260513,092200,7435,7435,7435,7435
SPXUSD,20260513,092300,7435,7435,7435,7435
SPXUSD,20260513,092400,7435,7435,7435,7435
SPXUSD,20260513,092500,7435,7435,7435,7435
SPXUSD,20260513,092600,7435,7435,7435,7435
SPXUSD,20260513,092700,7435,7435,7435,7435
SPXUSD,20260513,092800,7435,7435,7435,7435
SPXUSD,20260513,092900,7435,7435,7435,7435
SPXUSD,20260513,093000,7435,7435,7435,7435
SPXUSD,20260513,093100,7435,7435,7435,7435
SPXUSD,20260513,093200,7437,7437,7437,7437
SPXUSD,20260513,093300,7437,7437,7437,7437
SPXUSD,20260513,093400,7437,7437,7437,7437
SPXUSD,20260513,093500,7437,7437,7437,7437
SPXUSD,20260513,093600,7437,7437,7437,7437
SPXUSD,20260513,093700,7438,7438,7438,7438
SPXUSD,20260513,093800,7438,7439,7438,7439
SPXUSD,20260513,093900,7439,7439,7439,7439
SPXUSD,20260513,094000,7439,7439,7439,7439
SPXUSD,20260513,094100,7439,7439,7439,7439
SPXUSD,20260513,094200,7439,7439,7439,7439
SPXUSD,20260513,094300,7441,7441,7441,7441
SPXUSD,20260513,094400,7441,7442,7441,7442
SPXUSD,20260513,094500,7443,7443,7443,7443
SPXUSD,20260513,094600,7443,7443,7443,7443
SPXUSD,20260513,094700,7443,7443,7443,7443
SPXUSD,20260513,094800,7444,7444,7444,7444
SPXUSD,20260513,094900,7444,7445,7444,7445
SPXUSD,20260513,095000,7444,7444,7443,7443
SPXUSD,20260513,095100,7443,7443,7443,7443
SPXUSD,20260513,095200,7443,7443,7443,7443
SPXUSD,20260513,095300,7444,7444,7443,7443
SPXUSD,20260513,095400,7443,7443,7443,7443
SPXUSD,20260513,095500,7442,7442,7442,7442
SPXUSD,20260513,095600,7442,7442,7442,7442
SPXUSD,20260513,095700,7442,7442,7442,7442
SPXUSD,20260513,095800,7442,7443,7442,7443
SPXUSD,20260513,095900,7443,7443,7443,7443
SPXUSD,20260513,100000,7443,7443,7443,7443
SPXUSD,20260513,100100,7444,7444,7444,7444
SPXUSD,20260513,100200,7445,7445,7445,7445
SPXUSD,20260513,100300,7445,7446,7445,7446
SPXUSD,20260513,100400,7446,7446,7444,7444
SPXUSD,20260513,100500,7443,7443,7443,7443
SPXUSD,20260513,100600,7443,7444,7443,7444
SPXUSD,20260513,100700,7444,7444,7444,7444
SPXUSD,20260513,100800,7445,7445,7445,7445
SPXUSD,20260513,100900,7445,7445,7445,7445
SPXUSD,20260513,101000,7445,7446,7445,7446
SPXUSD,20260513,101100,7447,7449,7447,7449
SPXUSD,20260513,101200,7449,7449,7449,7449
SPXUSD,20260513,101300,7449,7449,7448,7448
SPXUSD,20260513,101400,7448,7449,7448,7449
SPXUSD,20260513,101500,7450,7450,7450,7450
SPXUSD,20260513,101600,7450,7451,7450,7451
SPXUSD,20260513,101700,7451,7451,7451,7451
SPXUSD,20260513,101800,7450,7450,7450,7450
SPXUSD,20260513,101900,7450,7450,7450,7450
SPXUSD,20260513,102000,7450,7450,7450,7450
SPXUSD,20260513,102100,7450,7450,7450,7450
SPXUSD,20260513,102200,7450,7451,7450,7451
SPXUSD,20260513,102300,7451,7451,7451,7451
SPXUSD,20260513,102400,7451,7451,7451,7451
SPXUSD,20260513,102500,7451,7451,7451,7451
SPXUSD,20260513,102600,7450,7450,7450,7450
SPXUSD,20260513,102700,7450,7450,7450,7450
SPXUSD,20260513,102800,7450,7450,7450,7450
SPXUSD,20260513,102900,7450,7451,7450,7451
SPXUSD,20260513,103000,7451,7451,7451,7451
SPXUSD,20260513,103100,7451,7451,7450,7450
SPXUSD,20260513,103200,7450,7450,7450,7450
SPXUSD,20260513,103300,7450,7450,7450,7450
SPXUSD,20260513,103400,7450,7450,7450,7450
SPXUSD,20260513,103500,7451,7451,7451,7451
SPXUSD,20260513,103600,7451,7451,7451,7451
SPXUSD,20260513,103700,7451,7451,7451,7451
SPXUSD,20260513,103800,7451,7451,7451,7451
SPXUSD,20260513,103900,7451,7451,7451,7451
SPXUSD,20260513,104000,7451,7451,7451,7451
SPXUSD,20260513,104100,7451,7452,7451,7452
SPXUSD,20260513,104200,7451,7451,7451,7451
SPXUSD,20260513,104300,7451,7451,7451,7451
SPXUSD,20260513,104400,7451,7451,7451,7451
SPXUSD,20260513,104500,7451,7451,7451,7451
SPXUSD,20260513,104600,7451,7451,7451,7451
SPXUSD,20260513,104700,7450,7450,7450,7450
SPXUSD,20260513,104800,7450,7450,7448,7448
SPXUSD,20260513,104900,7447,7447,7446,7446
SPXUSD,20260513,105000,7446,7446,7446,7446
SPXUSD,20260513,105100,7445,7445,7445,7445
SPXUSD,20260513,105200,7445,7446,7445,7446
SPXUSD,20260513,105300,7447,7447,7446,7446
SPXUSD,20260513,105400,7446,7446,7446,7446
SPXUSD,20260513,105500,7446,7446,7446,7446
SPXUSD,20260513,105600,7445,7447,7445,7447
SPXUSD,20260513,105700,7446,7446,7445,7445
SPXUSD,20260513,105800,7445,7445,7445,7445
SPXUSD,20260513,105900,7445,7446,7445,7446
SPXUSD,20260513,110000,7446,7446,7446,7446
SPXUSD,20260513,110100,7446,7446,7446,7446
SPXUSD,20260513,110200,7446,7446,7446,7446
SPXUSD,20260513,110300,7445,7445,7445,7445
SPXUSD,20260513,110400,7445,7446,7445,7446
SPXUSD,20260513,110500,7445,7445,7445,7445
SPXUSD,20260513,110600,7445,7445,7444,7444
SPXUSD,20260513,110700,7444,7444,7444,7444
SPXUSD,20260513,110800,7443,7444,7443,7444
SPXUSD,20260513,110900,7443,7443,7443,7443
SPXUSD,20260513,111000,7443,7443,7442,7442
SPXUSD,20260513,111100,7443,7443,7442,7442
SPXUSD,20260513,111200,7441,7441,7441,7441
SPXUSD,20260513,111300,7441,7441,7441,7441
SPXUSD,20260513,111400,7441,7441,7440,7441
SPXUSD,20260513,111500,7441,7441,7441,7441
SPXUSD,20260513,111600,7441,7441,7441,7441
SPXUSD,20260513,111700,7442,7442,7442,7442
SPXUSD,20260513,111800,7442,7442,7442,7442
SPXUSD,20260513,111900,7441,7441,7441,7441
SPXUSD,20260513,112000,7441,7441,7441,7441
SPXUSD,20260513,112100,7440,7440,7440,7440
SPXUSD,20260513,112200,7440,7440,7439,7439
SPXUSD,20260513,112300,7439,7439,7439,7439
SPXUSD,20260513,112400,7439,7440,7439,7440
SPXUSD,20260513,112500,7439,7439,7439,7439
SPXUSD,20260513,112600,7440,7440,7440,7440
SPXUSD,20260513,112700,7440,7440,7440,7440
SPXUSD,20260513,112800,7440,7440,7440,7440
SPXUSD,20260513,112900,7440,7440,7440,7440
SPXUSD,20260513,113000,7440,7440,7440,7440
SPXUSD,20260513,113100,7439,7439,7438,7439
SPXUSD,20260513,113200,7440,7440,7440,7440
SPXUSD,20260513,113300,7440,7441,7440,7441
SPXUSD,20260513,113400,7442,7442,7441,7441
SPXUSD,20260513,113500,7441,7441,7441,7441
SPXUSD,20260513,113600,7441,7442,7441,7442
SPXUSD,20260513,113700,7443,7443,7443,7443
SPXUSD,20260513,113800,7443,7443,7443,7443
SPXUSD,20260513,113900,7443,7443,7443,7443
SPXUSD,20260513,114000,7443,7443,7443,7443
SPXUSD,20260513,114100,7443,7443,7443,7443
SPXUSD,20260513,114200,7443,7443,7443,7443
SPXUSD,20260513,114300,7443,7443,7443,7443
SPXUSD,20260513,114400,7443,7443,7443,7443
SPXUSD,20260513,114500,7443,7444,7443,7444
SPXUSD,20260513,114600,7444,7444,7444,7444
SPXUSD,20260513,114700,7444,7444,7443,7443
SPXUSD,20260513,114800,7443,7443,7443,7443
SPXUSD,20260513,114900,7443,7443,7443,7443
SPXUSD,20260513,115000,7443,7443,7443,7443
SPXUSD,20260513,115100,7444,7444,7443,7443
SPXUSD,20260513,115200,7443,7443,7443,7443
SPXUSD,20260513,115300,7443,7443,7443,7443
SPXUSD,20260513,115400,7443,7443,7443,7443
SPXUSD,20260513,115500,7443,7444,7443,7444
SPXUSD,20260513,115600,7444,7445,7444,7445
SPXUSD,20260513,115700,7445,7445,7445,7445
SPXUSD,20260513,115800,7446,7446,7446,7446
SPXUSD,20260513,115900,7446,7446,7446,7446
SPXUSD,20260513,120000,7446,7446,7446,7446
SPXUSD,20260513,120100,7446,7446,7446,7446
SPXUSD,20260513,120200,7445,7446,7445,7446
SPXUSD,20260513,120300,7446,7446,7446,7446
SPXUSD,20260513,120400,7446,7446,7446,7446
SPXUSD,20260513,120500,7445,7445,7445,7445
SPXUSD,20260513,120600,7445,7446,7445,7446
SPXUSD,20260513,120700,7446,7446,7446,7446
SPXUSD,20260513,120800,7445,7445,7445,7445
SPXUSD,20260513,120900,7445,7446,7445,7446
SPXUSD,20260513,121000,7446,7447,7446,7447
SPXUSD,20260513,121100,7447,7447,7446,7446
SPXUSD,20260513,121200,7446,7446,7446,7446
SPXUSD,20260513,121300,7445,7445,7442,7442
SPXUSD,20260513,121400,7441,7442,7441,7442
SPXUSD,20260513,121500,7441,7442,7441,7442
SPXUSD,20260513,121600,7442,7442,7442,7442
SPXUSD,20260513,121700,7443,7443,7442,7442
SPXUSD,20260513,121800,7442,7442,7442,7442
SPXUSD,20260513,121900,7443,7443,7443,7443
SPXUSD,20260513,122000,7443,7443,7443,7443
SPXUSD,20260513,122100,7443,7443,7442,7442
SPXUSD,20260513,122200,7442,7443,7442,7443
SPXUSD,20260513,122300,7443,7443,7443,7443
SPXUSD,20260513,122400,7443,7443,7443,7443
SPXUSD,20260513,122500,7444,7444,7442,7442
SPXUSD,20260513,122600,7442,7442,7442,7442
SPXUSD,20260513,122700,7442,7442,7441,7441
SPXUSD,20260513,122800,7441,7441,7441,7441
SPXUSD,20260513,122900,7441,7441,7441,7441
SPXUSD,20260513,123000,7441,7441,7441,7441
SPXUSD,20260513,123100,7441,7441,7441,7441
SPXUSD,20260513,123200,7440,7440,7440,7440
SPXUSD,20260513,123300,7441,7442,7441,7442
SPXUSD,20260513,123400,7441,7441,7440,7440
SPXUSD,20260513,123500,7439,7439,7439,7439
SPXUSD,20260513,123600,7439,7439,7439,7439
SPXUSD,20260513,123700,7438,7438,7438,7438
SPXUSD,20260513,123800,7438,7438,7438,7438
SPXUSD,20260513,123900,7438,7439,7438,7439
SPXUSD,20260513,124000,7440,7440,7440,7440
SPXUSD,20260513,124100,7440,7440,7440,7440
SPXUSD,20260513,124200,7440,7440,7440,7440
SPXUSD,20260513,124300,7440,7440,7440,7440
SPXUSD,20260513,124400,7442,7442,7442,7442
SPXUSD,20260513,124500,7442,7442,7442,7442
SPXUSD,20260513,124600,7442,7442,7442,7442
SPXUSD,20260513,124700,7442,7443,7442,7443
SPXUSD,20260513,124800,7443,7443,7443,7443
SPXUSD,20260513,124900,7443,7443,7443,7443
SPXUSD,20260513,125000,7443,7443,7443,7443
SPXUSD,20260513,125100,7443,7443,7443,7443
SPXUSD,20260513,125200,7442,7442,7442,7442
SPXUSD,20260513,125300,7442,7442,7441,7441
SPXUSD,20260513,125400,7441,7441,7441,7441
SPXUSD,20260513,125500,7441,7441,7441,7441
SPXUSD,20260513,125600,7441,7441,7441,7441
SPXUSD,20260513,125700,7441,7441,7441,7441
SPXUSD,20260513,125800,7441,7441,7441,7441
SPXUSD,20260513,125900,7440,7440,7440,7440
SPXUSD,20260513,130000,7440,7440,7440,7440
SPXUSD,20260513,130100,7440,7442,7440,7442
SPXUSD,20260513,130200,7443,7443,7443,7443
SPXUSD,20260513,130300,7443,7443,7442,7442
SPXUSD,20260513,130400,7442,7442,7441,7441
SPXUSD,20260513,130500,7440,7440,7440,7440
SPXUSD,20260513,130600,7439,7439,7439,7439
SPXUSD,20260513,130700,7439,7439,7439,7439
SPXUSD,20260513,130800,7439,7439,7438,7438
SPXUSD,20260513,130900,7438,7438,7438,7438
SPXUSD,20260513,131000,7438,7439,7438,7439
SPXUSD,20260513,131100,7439,7439,7439,7439
SPXUSD,20260513,131200,7438,7438,7438,7438
SPXUSD,20260513,131300,7438,7438,7438,7438
SPXUSD,20260513,131400,7438,7438,7438,7438
SPXUSD,20260513,131500,7438,7440,7438,7440
SPXUSD,20260513,131600,7439,7439,7439,7439
SPXUSD,20260513,131700,7439,7439,7439,7439
SPXUSD,20260513,131800,7439,7439,7439,7439
SPXUSD,20260513,131900,7439,7439,7439,7439
SPXUSD,20260513,132000,7439,7439,7439,7439
SPXUSD,20260513,132100,7439,7439,7439,7439
SPXUSD,20260513,132200,7439,7439,7439,7439
SPXUSD,20260513,132300,7439,7439,7439,7439
SPXUSD,20260513,132400,7439,7439,7437,7437
SPXUSD,20260513,132500,7438,7438,7438,7438
SPXUSD,20260513,132600,7438,7438,7438,7438
SPXUSD,20260513,132700,7438,7438,7438,7438
SPXUSD,20260513,132800,7437,7437,7437,7437
SPXUSD,20260513,132900,7437,7438,7437,7438
SPXUSD,20260513,133000,7438,7438,7438,7438
SPXUSD,20260513,133100,7439,7439,7439,7439
SPXUSD,20260513,133200,7439,7440,7439,7440
SPXUSD,20260513,133300,7441,7441,7441,7441
SPXUSD,20260513,133400,7441,7442,7441,7442
SPXUSD,20260513,133500,7442,7442,7442,7442
SPXUSD,20260513,133600,7442,7442,7442,7442
SPXUSD,20260513,133700,7441,7441,7441,7441
SPXUSD,20260513,133800,7441,7441,7441,7441
SPXUSD,20260513,133900,7442,7442,7442,7442
SPXUSD,20260513,134000,7441,7441,7440,7440
SPXUSD,20260513,134100,7440,7440,7440,7440
SPXUSD,20260513,134200,7440,7440,7440,7440
SPXUSD,20260513,134300,7440,7440,7440,7440
SPXUSD,20260513,134400,7440,7440,7440,7440
SPXUSD,20260513,134500,7441,7441,7441,7441
SPXUSD,20260513,134600,7441,7441,7440,7440
SPXUSD,20260513,134700,7440,7440,7440,7440
SPXUSD,20260513,134800,7441,7441,7441,7441
SPXUSD,20260513,134900,7441,7441,7441,7441
SPXUSD,20260513,135000,7441,7441,7440,7440
SPXUSD,20260513,135100,7440,7440,7439,7439
SPXUSD,20260513,135200,7439,7439,7439,7439
SPXUSD,20260513,135300,7439,7439,7439,7439
SPXUSD,20260513,135400,7439,7439,7439,7439
SPXUSD,20260513,135500,7439,7439,7439,7439
SPXUSD,20260513,135600,7440,7440,7440,7440
SPXUSD,20260513,135700,7440,7440,7440,7440
SPXUSD,20260513,135800,7440,7440,7440,7440
SPXUSD,20260513,135900,7440,7440,7440,7440
SPXUSD,20260513,140000,7440,7440,7440,7440
SPXUSD,20260513,140100,7440,7440,7440,7440
SPXUSD,20260513,140200,7440,7442,7440,7442
SPXUSD,20260513,140300,7443,7443,7443,7443
SPXUSD,20260513,140400,7443,7443,7443,7443
SPXUSD,20260513,140500,7444,7444,7444,7444
SPXUSD,20260513,140600,7444,7444,7444,7444
SPXUSD,20260513,140700,7444,7444,7443,7443
SPXUSD,20260513,140800,7442,7442,7442,7442
SPXUSD,20260513,140900,7442,7442,7441,7441
SPXUSD,20260513,141000,7441,7441,7441,7441
SPXUSD,20260513,141100,7440,7440,7440,7440
SPXUSD,20260513,141200,7440,7440,7440,7440
SPXUSD,20260513,141300,7439,7440,7439,7440
SPXUSD,20260513,141400,7440,7440,7440,7440
SPXUSD,20260513,141500,7440,7440,7440,7440
SPXUSD,20260513,141600,7440,7440,7440,7440
SPXUSD,20260513,141700,7439,7439,7439,7439
SPXUSD,20260513,141800,7439,7439,7438,7438
SPXUSD,20260513,141900,7438,7438,7438,7438
SPXUSD,20260513,142000,7437,7437,7437,7437
SPXUSD,20260513,142100,7436,7436,7434,7434
SPXUSD,20260513,142200,7433,7433,7432,7433
SPXUSD,20260513,142300,7433,7434,7433,7434
SPXUSD,20260513,142400,7435,7435,7435,7435
SPXUSD,20260513,142500,7435,7435,7435,7435
SPXUSD,20260513,142600,7435,7435,7435,7435
SPXUSD,20260513,142700,7436,7437,7436,7437
SPXUSD,20260513,142800,7437,7437,7437,7437
SPXUSD,20260513,142900,7436,7436,7436,7436
SPXUSD,20260513,143000,7436,7436,7436,7436
SPXUSD,20260513,143100,7434,7434,7423,7424
SPXUSD,20260513,143200,7425,7425,7421,7423
SPXUSD,20260513,143300,7424,7424,7420,7420
SPXUSD,20260513,143400,7421,7422,7419,7422
SPXUSD,20260513,143500,7423,7425,7423,7423
SPXUSD,20260513,143600,7424,7425,7424,7425
SPXUSD,20260513,143700,7424,7424,7422,7422
SPXUSD,20260513,143800,7421,7421,7419,7419
SPXUSD,20260513,143900,7420,7420,7419,7419
SPXUSD,20260513,144000,7420,7420,7419,7420
SPXUSD,20260513,144100,7419,7419,7415,7416
SPXUSD,20260513,144200,7417,7421,7417,7421
SPXUSD,20260513,144300,7420,7421,7419,7419
SPXUSD,20260513,144400,7420,7420,7420,7420
SPXUSD,20260513,144500,7421,7421,7421,7421
SPXUSD,20260513,144600,7421,7422,7421,7422
SPXUSD,20260513,144700,7423,7423,7420,7420
SPXUSD,20260513,144800,7420,7421,7420,7421
SPXUSD,20260513,144900,7422,7422,7420,7420
SPXUSD,20260513,145000,7421,7421,7421,7421
SPXUSD,20260513,145100,7421,7421,7421,7421
SPXUSD,20260513,145200,7421,7421,7420,7420
SPXUSD,20260513,145300,7421,7422,7421,7422
SPXUSD,20260513,145400,7421,7421,7420,7420
SPXUSD,20260513,145500,7419,7419,7417,7417
SPXUSD,20260513,145600,7418,7418,7418,7418
SPXUSD,20260513,145700,7417,7417,7417,7417
SPXUSD,20260513,145800,7418,7419,7418,7419
SPXUSD,20260513,145900,7419,7421,7419,7421
SPXUSD,20260513,150000,7421,7421,7420,7420
SPXUSD,20260513,150100,7421,7423,7421,7423
SPXUSD,20260513,150200,7424,7426,7424,7426
SPXUSD,20260513,150300,7427,7427,7427,7427
SPXUSD,20260513,150400,7427,7427,7427,7427
SPXUSD,20260513,150500,7428,7428,7428,7428
SPXUSD,20260513,150600,7429,7429,7429,7429
SPXUSD,20260513,150700,7429,7430,7429,7430
SPXUSD,20260513,150800,7430,7430,7430,7430
SPXUSD,20260513,150900,7429,7429,7428,7428
SPXUSD,20260513,151000,7429,7429,7429,7429
SPXUSD,20260513,151100,7429,7429,7428,7428
SPXUSD,20260513,151200,7429,7430,7429,7430
SPXUSD,20260513,151300,7430,7430,7430,7430
SPXUSD,20260513,151400,7429,7429,7429,7429
SPXUSD,20260513,151500,7429,7429,7429,7429
SPXUSD,20260513,151600,7429,7431,7429,7431
SPXUSD,20260513,151700,7431,7431,7431,7431
SPXUSD,20260513,151800,7431,7431,7431,7431
SPXUSD,20260513,151900,7431,7431,7431,7431
SPXUSD,20260513,152000,7431,7431,7431,7431
SPXUSD,20260513,152100,7432,7432,7432,7432
SPXUSD,20260513,152200,7433,7433,7432,7432
SPXUSD,20260513,152300,7433,7433,7432,7432
SPXUSD,20260513,152400,7431,7431,7431,7431
SPXUSD,20260513,152500,7432,7432,7431,7431
SPXUSD,20260513,152600,7432,7432,7432,7432
SPXUSD,20260513,152700,7432,7432,7432,7432
SPXUSD,20260513,152800,7432,7432,7430,7430
SPXUSD,20260513,152900,7429,7429,7429,7429
SPXUSD,20260513,153000,7428,7428,7428,7428
SPXUSD,20260513,153100,7427,7427,7421,7421
SPXUSD,20260513,153200,7420,7420,7417,7417
SPXUSD,20260513,153300,7418,7418,7416,7416
SPXUSD,20260513,153400,7417,7419,7417,7419
SPXUSD,20260513,153500,7418,7418,7418,7418
SPXUSD,20260513,153600,7417,7418,7415,7415
SPXUSD,20260513,153700,7414,7414,7412,7412
SPXUSD,20260513,153800,7413,7413,7411,7411
SPXUSD,20260513,153900,7410,7412,7410,7412
SPXUSD,20260513,154000,7411,7412,7411,7411
SPXUSD,20260513,154100,7410,7412,7409,7412
SPXUSD,20260513,154200,7411,7414,7411,7414
SPXUSD,20260513,154300,7415,7415,7412,7415
SPXUSD,20260513,154400,7414,7415,7413,7413
SPXUSD,20260513,154500,7413,7413,7412,7412
SPXUSD,20260513,154600,7411,7411,7409,7409
SPXUSD,20260513,154700,7408,7409,7405,7406
SPXUSD,20260513,154800,7405,7405,7403,7403
SPXUSD,20260513,154900,7402,7402,7398,7400
SPXUSD,20260513,155000,7401,7407,7401,7407
SPXUSD,20260513,155100,7408,7408,7403,7403
SPXUSD,20260513,155200,7404,7409,7404,7407
SPXUSD,20260513,155300,7406,7409,7406,7409
SPXUSD,20260513,155400,7408,7409,7407,7409
SPXUSD,20260513,155500,7410,7412,7409,7412
SPXUSD,20260513,155600,7413,7414,7412,7412
SPXUSD,20260513,155700,7411,7411,7408,7408
SPXUSD,20260513,155800,7409,7411,7409,7410
SPXUSD,20260513,155900,7411,7412,7411,7412
SPXUSD,20260513,160000,7413,7415,7412,7412
SPXUSD,20260513,160100,7413,7414,7412,7413
SPXUSD,20260513,160200,7412,7414,7412,7414
SPXUSD,20260513,160300,7415,7416,7414,7414
SPXUSD,20260513,160400,7415,7415,7415,7415
SPXUSD,20260513,160500,7416,7416,7413,7414
SPXUSD,20260513,160600,7415,7417,7414,7417
SPXUSD,20260513,160700,7416,7416,7415,7415
SPXUSD,20260513,160800,7416,7417,7414,7416
SPXUSD,20260513,160900,7415,7416,7414,7415
SPXUSD,20260513,161000,7414,7415,7414,7415
SPXUSD,20260513,161100,7414,7417,7414,7416
SPXUSD,20260513,161200,7415,7415,7413,7413
SPXUSD,20260513,161300,7414,7415,7414,7415
SPXUSD,20260513,161400,7416,7419,7416,7417
SPXUSD,20260513,161500,7418,7419,7418,7419
SPXUSD,20260513,161600,7418,7419,7418,7419
SPXUSD,20260513,161700,7420,7420,7418,7418
SPXUSD,20260513,161800,7419,7419,7417,7417
SPXUSD,20260513,161900,7416,7417,7415,7415
SPXUSD,20260513,162000,7416,7416,7415,7415
SPXUSD,20260513,162100,7416,7418,7416,7418
SPXUSD,20260513,162200,7419,7420,7419,7420
SPXUSD,20260513,162300,7421,7423,7421,7423
SPXUSD,20260513,162400,7424,7425,7424,7425
SPXUSD,20260513,162500,7426,7427,7426,7427
SPXUSD,20260513,162600,7428,7430,7428,7428
SPXUSD,20260513,162700,7427,7427,7427,7427
SPXUSD,20260513,162800,7426,7427,7426,7426
SPXUSD,20260513,162900,7427,7428,7427,7428
SPXUSD,20260513,163000,7427,7427,7426,7426
SPXUSD,20260513,163100,7427,7428,7427,7427
SPXUSD,20260513,163200,7428,7428,7427,7427
SPXUSD,20260513,163300,7426,7426,7425,7426
SPXUSD,20260513,163400,7427,7427,7427,7427
SPXUSD,20260513,163500,7428,7429,7428,7429
SPXUSD,20260513,163600,7429,7429,7429,7429
SPXUSD,20260513,163700,7428,7428,7428,7428
SPXUSD,20260513,163800,7427,7427,7427,7427
SPXUSD,20260513,163900,7426,7426,7424,7424
SPXUSD,20260513,164000,7423,7423,7421,7423
SPXUSD,20260513,164100,7422,7422,7421,7422
SPXUSD,20260513,164200,7423,7425,7422,7425
SPXUSD,20260513,164300,7424,7426,7424,7426
SPXUSD,20260513,164400,7427,7428,7427,7428
SPXUSD,20260513,164500,7427,7427,7426,7427
SPXUSD,20260513,164600,7426,7426,7425,7425
SPXUSD,20260513,164700,7426,7426,7424,7425
SPXUSD,20260513,164800,7426,7426,7426,7426
SPXUSD,20260513,164900,7427,7427,7426,7426
SPXUSD,20260513,165000,7427,7428,7427,7428
SPXUSD,20260513,165100,7428,7428,7427,7428
SPXUSD,20260513,165200,7427,7427,7427,7427
SPXUSD,20260513,165300,7428,7430,7428,7430
SPXUSD,20260513,165400,7430,7431,7430,7431
SPXUSD,20260513,165500,7432,7432,7432,7432
SPXUSD,20260513,165600,7432,7432,7432,7432
SPXUSD,20260513,165700,7432,7432,7432,7432
SPXUSD,20260513,165800,7432,7432,7431,7431
SPXUSD,20260513,165900,7430,7430,7430,7430
SPXUSD,20260513,170000,7431,7431,7430,7431
SPXUSD,20260513,170100,7432,7433,7432,7433
SPXUSD,20260513,170200,7434,7435,7434,7435
SPXUSD,20260513,170300,7434,7435,7434,7435
SPXUSD,20260513,170400,7435,7435,7435,7435
SPXUSD,20260513,170500,7436,7436,7436,7436
SPXUSD,20260513,170600,7435,7435,7433,7433
SPXUSD,20260513,170700,7433,7434,7433,7434
SPXUSD,20260513,170800,7434,7434,7433,7433
SPXUSD,20260513,170900,7432,7432,7432,7432
SPXUSD,20260513,171000,7433,7434,7433,7434
SPXUSD,20260513,171100,7434,7434,7434,7434
SPXUSD,20260513,171200,7433,7433,7432,7432
SPXUSD,20260513,171300,7431,7431,7431,7431
SPXUSD,20260513,171400,7431,7431,7431,7431
SPXUSD,20260513,171500,7431,7431,7431,7431
SPXUSD,20260513,171600,7431,7434,7431,7434
SPXUSD,20260513,171700,7435,7435,7435,7435
SPXUSD,20260513,171800,7435,7435,7435,7435
SPXUSD,20260513,171900,7435,7435,7435,7435
SPXUSD,20260513,172000,7435,7435,7435,7435
SPXUSD,20260513,172100,7435,7436,7435,7436
SPXUSD,20260513,172200,7436,7436,7436,7436
SPXUSD,20260513,172300,7436,7436,7436,7436
SPXUSD,20260513,172400,7435,7435,7435,7435
SPXUSD,20260513,172500,7435,7435,7435,7435
SPXUSD,20260513,172600,7435,7435,7433,7433
SPXUSD,20260513,172700,7434,7435,7434,7435
SPXUSD,20260513,172800,7434,7434,7433,7433
SPXUSD,20260513,172900,7434,7435,7434,7435
SPXUSD,20260513,173000,7436,7436,7436,7436
SPXUSD,20260513,173100,7436,7436,7433,7434
SPXUSD,20260513,173200,7435,7436,7435,7436
SPXUSD,20260513,173300,7437,7438,7437,7438
SPXUSD,20260513,173400,7438,7438,7438,7438
SPXUSD,20260513,173500,7439,7439,7439,7439
SPXUSD,20260513,173600,7439,7439,7439,7439
SPXUSD,20260513,173700,7440,7440,7440,7440
SPXUSD,20260513,173800,7440,7441,7440,7441
SPXUSD,20260513,173900,7440,7440,7440,7440
SPXUSD,20260513,174000,7441,7441,7441,7441
SPXUSD,20260513,174100,7441,7442,7441,7442
SPXUSD,20260513,174200,7442,7442,7442,7442
SPXUSD,20260513,174300,7443,7444,7443,7443
SPXUSD,20260513,174400,7444,7445,7444,7445
SPXUSD,20260513,174500,7445,7445,7444,7444
SPXUSD,20260513,174600,7443,7443,7442,7442
SPXUSD,20260513,174700,7443,7443,7443,7443
SPXUSD,20260513,174800,7443,7444,7443,7444
SPXUSD,20260513,174900,7443,7443,7443,7443
SPXUSD,20260513,175000,7442,7442,7442,7442
SPXUSD,20260513,175100,7442,7442,7441,7441
SPXUSD,20260513,175200,7441,7441,7439,7439
SPXUSD,20260513,175300,7440,7440,7440,7440
SPXUSD,20260513,175400,7441,7441,7441,7441
SPXUSD,20260513,175500,7442,7443,7442,7443
SPXUSD,20260513,175600,7442,7442,7440,7440
SPXUSD,20260513,175700,7439,7440,7439,7440
SPXUSD,20260513,175800,7440,7440,7440,7440
SPXUSD,20260513,175900,7439,7440,7439,7440
SPXUSD,20260513,180000,7440,7440,7440,7440
SPXUSD,20260513,180100,7439,7441,7439,7441
SPXUSD,20260513,180200,7442,7442,7442,7442
SPXUSD,20260513,180300,7442,7443,7442,7443
SPXUSD,20260513,180400,7444,7444,7444,7444
SPXUSD,20260513,180500,7444,7444,7444,7444
SPXUSD,20260513,180600,7445,7445,7444,7444
SPXUSD,20260513,180700,7444,7444,7443,7444
SPXUSD,20260513,180800,7446,7446,7446,7446
SPXUSD,20260513,180900,7446,7446,7446,7446
SPXUSD,20260513,181000,7446,7446,7446,7446
SPXUSD,20260513,181100,7446,7446,7446,7446
SPXUSD,20260513,181200,7447,7447,7447,7447
SPXUSD,20260513,181300,7448,7448,7448,7448
SPXUSD,20260513,181400,7448,7449,7448,7449
SPXUSD,20260513,181500,7449,7450,7449,7450
SPXUSD,20260513,181600,7451,7451,7451,7451
SPXUSD,20260513,181700,7450,7450,7449,7449
SPXUSD,20260513,181800,7450,7450,7450,7450
SPXUSD,20260513,181900,7450,7450,7449,7449
SPXUSD,20260513,182000,7450,7450,7450,7450
SPXUSD,20260513,182100,7450,7450,7450,7450
SPXUSD,20260513,182200,7450,7451,7450,7451
SPXUSD,20260513,182300,7451,7452,7451,7452
SPXUSD,20260513,182400,7453,7456,7453,7455
SPXUSD,20260513,182500,7456,7462,7456,7459
SPXUSD,20260513,182600,7460,7461,7458,7459
SPXUSD,20260513,182700,7460,7460,7459,7459
SPXUSD,20260513,182800,7458,7460,7457,7460
SPXUSD,20260513,182900,7461,7462,7461,7462
SPXUSD,20260513,183000,7462,7462,7461,7461
SPXUSD,20260513,183100,7461,7461,7461,7461
SPXUSD,20260513,183200,7460,7460,7458,7459
SPXUSD,20260513,183300,7460,7460,7460,7460
SPXUSD,20260513,183400,7461,7461,7461,7461
SPXUSD,20260513,183500,7461,7461,7460,7461
SPXUSD,20260513,183600,7461,7461,7461,7461
SPXUSD,20260513,183700,7460,7460,7460,7460
SPXUSD,20260513,183800,7461,7461,7461,7461
SPXUSD,20260513,183900,7461,7461,7461,7461
SPXUSD,20260513,184000,7461,7462,7461,7461
SPXUSD,20260513,184100,7461,7461,7461,7461
SPXUSD,20260513,184200,7461,7461,7461,7461
SPXUSD,20260513,184300,7461,7461,7461,7461
SPXUSD,20260513,184400,7461,7461,7461,7461
SPXUSD,20260513,184500,7460,7460,7460,7460
SPXUSD,20260513,184600,7460,7460,7460,7460
SPXUSD,20260513,184700,7460,7460,7459,7459
SPXUSD,20260513,184800,7458,7459,7458,7459
SPXUSD,20260513,184900,7459,7459,7459,7459
SPXUSD,20260513,185000,7459,7459,7459,7459
SPXUSD,20260513,185100,7459,7459,7459,7459
SPXUSD,20260513,185200,7459,7459,7459,7459
SPXUSD,20260513,185300,7460,7460,7460,7460
SPXUSD,20260513,185400,7460,7460,7460,7460
SPXUSD,20260513,185500,7461,7461,7461,7461
SPXUSD,20260513,185600,7462,7463,7462,7463
SPXUSD,20260513,185700,7464,7464,7464,7464
SPXUSD,20260513,185800,7464,7466,7464,7466
SPXUSD,20260513,185900,7465,7465,7465,7465
SPXUSD,20260513,190000,7465,7465,7463,7463
SPXUSD,20260513,190100,7464,7466,7464,7466
SPXUSD,20260513,190200,7467,7468,7467,7468
SPXUSD,20260513,190300,7469,7469,7468,7468
SPXUSD,20260513,190400,7468,7468,7468,7468
SPXUSD,20260513,190500,7468,7468,7468,7468
SPXUSD,20260513,190600,7468,7470,7468,7470
SPXUSD,20260513,190700,7471,7471,7471,7471
SPXUSD,20260513,190800,7471,7471,7471,7471
SPXUSD,20260513,190900,7471,7472,7471,7471
SPXUSD,20260513,191000,7471,7471,7471,7471
SPXUSD,20260513,191100,7471,7472,7471,7472
SPXUSD,20260513,191200,7471,7471,7470,7470
SPXUSD,20260513,191300,7470,7470,7470,7470
SPXUSD,20260513,191400,7470,7470,7470,7470
SPXUSD,20260513,191500,7470,7470,7470,7470
SPXUSD,20260513,191600,7470,7470,7470,7470
SPXUSD,20260513,191700,7469,7469,7469,7469
SPXUSD,20260513,191800,7469,7469,7468,7468
SPXUSD,20260513,191900,7469,7469,7469,7469
SPXUSD,20260513,192000,7469,7469,7468,7468
SPXUSD,20260513,192100,7468,7468,7467,7467
SPXUSD,20260513,192200,7468,7468,7468,7468
SPXUSD,20260513,192300,7469,7469,7469,7469
SPXUSD,20260513,192400,7470,7470,7469,7469
SPXUSD,20260513,192500,7468,7468,7468,7468
SPXUSD,20260513,192600,7467,7468,7467,7468
SPXUSD,20260513,192700,7469,7470,7469,7470
SPXUSD,20260513,192800,7470,7470,7470,7470
SPXUSD,20260513,192900,7471,7471,7470,7470
SPXUSD,20260513,193000,7470,7470,7470,7470
SPXUSD,20260513,193100,7470,7470,7469,7469
SPXUSD,20260513,193200,7468,7468,7468,7468
SPXUSD,20260513,193300,7468,7469,7468,7468
SPXUSD,20260513,193400,7467,7467,7467,7467
SPXUSD,20260513,193500,7467,7468,7467,7467
SPXUSD,20260513,193600,7466,7466,7466,7466
SPXUSD,20260513,193700,7466,7466,7466,7466
SPXUSD,20260513,193800,7466,7467,7466,7467
SPXUSD,20260513,193900,7467,7468,7467,7468
SPXUSD,20260513,194000,7467,7467,7467,7467
SPXUSD,20260513,194100,7468,7468,7468,7468
SPXUSD,20260513,194200,7468,7468,7468,7468
SPXUSD,20260513,194300,7468,7468,7468,7468
SPXUSD,20260513,194400,7468,7469,7468,7469
SPXUSD,20260513,194500,7469,7469,7469,7469
SPXUSD,20260513,194600,7469,7470,7469,7470
SPXUSD,20260513,194700,7470,7470,7470,7470
SPXUSD,20260513,194800,7470,7470,7470,7470
SPXUSD,20260513,194900,7470,7470,7469,7469
SPXUSD,20260513,195000,7469,7469,7469,7469
SPXUSD,20260513,195100,7470,7470,7470,7470
SPXUSD,20260513,195200,7470,7470,7470,7470
SPXUSD,20260513,195300,7470,7470,7470,7470
SPXUSD,20260513,195400,7470,7470,7470,7470
SPXUSD,20260513,195500,7469,7469,7469,7469
SPXUSD,20260513,195600,7469,7469,7469,7469
SPXUSD,20260513,195700,7469,7469,7469,7469
SPXUSD,20260513,195800,7469,7469,7468,7468
SPXUSD,20260513,195900,7468,7469,7467,7467
SPXUSD,20260513,200000,7466,7466,7465,7465
SPXUSD,20260513,200100,7466,7466,7465,7466
SPXUSD,20260513,200200,7466,7466,7466,7466
SPXUSD,20260513,200300,7467,7468,7467,7468
SPXUSD,20260513,200400,7469,7469,7469,7469
SPXUSD,20260513,200500,7470,7470,7470,7470
SPXUSD,20260513,200600,7470,7470,7470,7470
SPXUSD,20260513,200700,7471,7471,7470,7470
SPXUSD,20260513,200800,7471,7471,7471,7471
SPXUSD,20260513,200900,7471,7471,7470,7471
SPXUSD,20260513,201000,7471,7471,7471,7471
SPXUSD,20260513,201100,7471,7471,7471,7471
SPXUSD,20260513,201200,7471,7471,7471,7471
SPXUSD,20260513,201300,7472,7472,7472,7472
SPXUSD,20260513,201400,7473,7474,7473,7474
SPXUSD,20260513,201500,7475,7476,7475,7476
SPXUSD,20260513,201600,7477,7482,7477,7481
SPXUSD,20260513,201700,7481,7481,7480,7480
SPXUSD,20260513,201800,7479,7479,7478,7478
SPXUSD,20260513,201900,7479,7480,7479,7480
SPXUSD,20260513,202000,7480,7480,7479,7479
SPXUSD,20260513,202100,7480,7482,7480,7481
SPXUSD,20260513,202200,7481,7481,7481,7481
SPXUSD,20260513,202300,7480,7480,7480,7480
SPXUSD,20260513,202400,7481,7481,7480,7480
SPXUSD,20260513,202500,7480,7480,7480,7480
SPXUSD,20260513,202600,7480,7480,7480,7480
SPXUSD,20260513,202700,7481,7481,7481,7481
SPXUSD,20260513,202800,7480,7480,7480,7480
SPXUSD,20260513,202900,7480,7480,7480,7480
SPXUSD,20260513,203000,7480,7480,7479,7479
SPXUSD,20260513,203100,7478,7478,7477,7477
SPXUSD,20260513,203200,7478,7478,7477,7477
SPXUSD,20260513,203300,7476,7476,7476,7476
SPXUSD,20260513,203400,7477,7477,7476,7476
SPXUSD,20260513,203500,7477,7477,7476,7476
SPXUSD,20260513,203600,7476,7476,7476,7476
SPXUSD,20260513,203700,7475,7475,7474,7474
SPXUSD,20260513,203800,7474,7474,7473,7473
SPXUSD,20260513,203900,7472,7473,7472,7473
SPXUSD,20260513,204000,7473,7474,7473,7474
SPXUSD,20260513,204100,7475,7475,7475,7475
SPXUSD,20260513,204200,7475,7475,7475,7475
SPXUSD,20260513,204300,7475,7475,7474,7474
SPXUSD,20260513,204400,7473,7473,7473,7473
SPXUSD,20260513,204500,7473,7473,7473,7473
SPXUSD,20260513,204600,7472,7474,7472,7474
SPXUSD,20260513,204700,7475,7475,7474,7474
SPXUSD,20260513,204800,7474,7474,7474,7474
SPXUSD,20260513,204900,7474,7475,7474,7475
SPXUSD,20260513,205000,7475,7475,7474,7474
SPXUSD,20260513,205100,7474,7474,7474,7474
SPXUSD,20260513,205200,7474,7474,7474,7474
SPXUSD,20260513,205300,7474,7474,7474,7474
SPXUSD,20260513,205400,7475,7475,7475,7475
SPXUSD,20260513,205500,7476,7477,7475,7475
SPXUSD,20260513,205600,7475,7475,7475,7475
SPXUSD,20260513,205700,7475,7475,7473,7473
SPXUSD,20260513,205800,7474,7474,7473,7473
SPXUSD,20260513,205900,7473,7473,7472,7472
SPXUSD,20260513,210000,7471,7471,7470,7470
SPXUSD,20260513,210100,7470,7473,7470,7473
SPXUSD,20260513,210200,7473,7473,7473,7473
SPXUSD,20260513,210300,7473,7473,7473,7473
SPXUSD,20260513,210400,7474,7474,7474,7474
SPXUSD,20260513,210500,7475,7475,7475,7475
SPXUSD,20260513,210600,7475,7475,7475,7475
SPXUSD,20260513,210700,7474,7474,7473,7473
SPXUSD,20260513,210800,7473,7473,7473,7473
SPXUSD,20260513,210900,7474,7475,7474,7475
SPXUSD,20260513,211000,7476,7476,7476,7476
SPXUSD,20260513,211100,7477,7477,7477,7477
SPXUSD,20260513,211200,7477,7477,7477,7477
SPXUSD,20260513,211300,7477,7477,7477,7477
SPXUSD,20260513,211400,7477,7478,7477,7478
SPXUSD,20260513,211500,7478,7479,7478,7479
SPXUSD,20260513,211600,7478,7478,7478,7478
SPXUSD,20260513,211700,7478,7478,7478,7478
SPXUSD,20260513,211800,7478,7478,7478,7478
SPXUSD,20260513,211900,7478,7480,7478,7480
SPXUSD,20260513,212000,7480,7480,7480,7480
SPXUSD,20260513,212100,7479,7479,7478,7478
SPXUSD,20260513,212200,7477,7477,7477,7477
SPXUSD,20260513,212300,7476,7476,7476,7476
SPXUSD,20260513,212400,7476,7477,7476,7476
SPXUSD,20260513,212500,7476,7476,7475,7475
SPXUSD,20260513,212600,7474,7475,7474,7475
SPXUSD,20260513,212700,7476,7476,7475,7475
SPXUSD,20260513,212800,7476,7477,7476,7477
SPXUSD,20260513,212900,7477,7477,7477,7477
SPXUSD,20260513,213000,7477,7478,7477,7478
SPXUSD,20260513,213100,7478,7478,7478,7478
SPXUSD,20260513,213200,7478,7478,7478,7478
SPXUSD,20260513,213300,7477,7477,7477,7477
SPXUSD,20260513,213400,7476,7476,7475,7475
SPXUSD,20260513,213500,7475,7475,7475,7475
SPXUSD,20260513,213600,7475,7475,7475,7475
SPXUSD,20260513,213700,7474,7474,7474,7474
SPXUSD,20260513,213800,7474,7474,7474,7474
SPXUSD,20260513,213900,7474,7477,7474,7477
SPXUSD,20260513,214000,7477,7477,7477,7477
SPXUSD,20260513,214100,7478,7478,7478,7478
SPXUSD,20260513,214200,7478,7478,7477,7477
SPXUSD,20260513,214300,7477,7477,7477,7477
SPXUSD,20260513,214400,7478,7478,7477,7477
SPXUSD,20260513,214500,7477,7477,7477,7477
SPXUSD,20260513,214600,7478,7478,7478,7478
SPXUSD,20260513,214700,7478,7478,7478,7478
SPXUSD,20260513,214800,7478,7479,7478,7479
SPXUSD,20260513,214900,7479,7479,7478,7478
SPXUSD,20260513,215000,7477,7477,7477,7477
SPXUSD,20260513,215100,7476,7476,7472,7472
SPXUSD,20260513,215200,7471,7471,7468,7470
SPXUSD,20260513,215300,7471,7471,7470,7470
SPXUSD,20260513,215400,7469,7470,7469,7470
SPXUSD,20260513,215500,7469,7469,7467,7467
SPXUSD,20260513,215600,7468,7469,7467,7468
SPXUSD,20260513,215700,7467,7468,7467,7468
SPXUSD,20260513,215800,7469,7469,7468,7468
SPXUSD,20260513,215900,7468,7468,7467,7467
SPXUSD,20260513,220000,7468,7469,7467,7467
SPXUSD,20260513,220100,7468,7468,7466,7468
SPXUSD,20260513,220200,7469,7470,7469,7469
SPXUSD,20260513,220300,7468,7468,7468,7468
SPXUSD,20260513,220400,7468,7468,7468,7468
SPXUSD,20260513,220500,7468,7468,7467,7467
SPXUSD,20260513,220600,7468,7469,7468,7469
SPXUSD,20260513,220700,7468,7468,7468,7468
SPXUSD,20260513,220800,7468,7469,7468,7469
SPXUSD,20260513,220900,7470,7470,7470,7470
SPXUSD,20260513,221000,7471,7471,7470,7470
SPXUSD,20260513,221100,7470,7470,7470,7470
SPXUSD,20260513,221200,7470,7470,7470,7470
SPXUSD,20260513,221300,7470,7470,7470,7470
SPXUSD,20260513,221400,7471,7471,7471,7471
SPXUSD,20260513,221500,7471,7472,7471,7472
SPXUSD,20260513,221600,7471,7471,7471,7471
SPXUSD,20260513,221700,7471,7472,7471,7472
SPXUSD,20260513,221800,7472,7472,7472,7472
SPXUSD,20260513,221900,7471,7471,7471,7471
SPXUSD,20260513,222000,7471,7471,7471,7471
SPXUSD,20260513,222100,7471,7471,7471,7471
SPXUSD,20260513,222200,7471,7471,7471,7471
SPXUSD,20260513,222300,7471,7471,7471,7471
SPXUSD,20260513,222400,7471,7471,7471,7471
SPXUSD,20260513,222500,7471,7471,7471,7471
SPXUSD,20260513,222600,7471,7471,7471,7471
SPXUSD,20260513,222700,7471,7471,7471,7471
SPXUSD,20260513,222800,7471,7472,7471,7472
SPXUSD,20260513,222900,7472,7472,7472,7472
SPXUSD,20260513,223000,7472,7472,7472,7472
SPXUSD,20260513,223100,7472,7472,7472,7472
SPXUSD,20260513,223200,7473,7474,7473,7474
SPXUSD,20260513,223300,7474,7474,7474,7474
SPXUSD,20260513,223400,7474,7474,7474,7474
SPXUSD,20260513,223500,7474,7474,7474,7474
SPXUSD,20260513,223600,7474,7474,7474,7474
SPXUSD,20260513,223700,7474,7474,7474,7474
SPXUSD,20260513,223800,7474,7474,7474,7474
SPXUSD,20260513,223900,7474,7476,7474,7476
SPXUSD,20260513,224000,7476,7476,7476,7476
SPXUSD,20260513,224100,7476,7476,7476,7476
SPXUSD,20260513,224200,7476,7476,7476,7476
SPXUSD,20260513,224300,7476,7476,7476,7476
SPXUSD,20260513,224400,7475,7475,7475,7475
SPXUSD,20260513,224500,7475,7475,7475,7475
SPXUSD,20260513,224600,7475,7475,7475,7475
SPXUSD,20260513,224700,7475,7475,7475,7475
SPXUSD,20260513,224800,7475,7475,7475,7475
SPXUSD,20260513,224900,7475,7475,7475,7475
SPXUSD,20260513,225000,7475,7475,7475,7475
SPXUSD,20260513,225100,7475,7475,7475,7475
SPXUSD,20260513,225200,7475,7475,7475,7475
SPXUSD,20260513,225300,7475,7475,7475,7475
SPXUSD,20260513,225400,7475,7475,7475,7475
SPXUSD,20260513,225500,7475,7475,7475,7475
SPXUSD,20260513,225600,7475,7475,7475,7475
SPXUSD,20260513,225700,7475,7475,7475,7475
SPXUSD,20260513,225800,7475,7475,7475,7475
SPXUSD,20260513,225900,7475,7475,7475,7475
SPXUSD,20260513,230000,7475,7475,7475,7475
SPXUSD,20260513,230100,7475,7475,7475,7475
SPXUSD,20260513,230200,7475,7475,7475,7475
SPXUSD,20260513,230300,7475,7475,7475,7475
SPXUSD,20260513,230400,7475,7475,7475,7475
SPXUSD,20260513,230500,7475,7475,7475,7475
SPXUSD,20260513,230600,7475,7475,7475,7475
SPXUSD,20260513,230700,7475,7475,7475,7475
SPXUSD,20260513,230800,7475,7475,7475,7475
SPXUSD,20260513,230900,7475,7475,7475,7475
SPXUSD,20260513,231000,7475,7475,7475,7475
SPXUSD,20260513,231100,7475,7475,7475,7475
SPXUSD,20260513,231200,7475,7475,7475,7475
SPXUSD,20260513,231300,7475,7475,7475,7475
SPXUSD,20260513,231400,7475,7475,7475,7475
SPXUSD,20260513,231500,7475,7475,7475,7475
SPXUSD,20260513,231600,7475,7475,7475,7475
SPXUSD,20260513,231700,7475,7475,7475,7475
SPXUSD,20260513,231800,7475,7475,7475,7475
SPXUSD,20260513,231900,7475,7475,7475,7475
SPXUSD,20260513,232000,7475,7475,7475,7475
SPXUSD,20260513,232100,7475,7475,7475,7475
SPXUSD,20260513,232200,7475,7475,7475,7475
SPXUSD,20260513,232300,7475,7475,7475,7475
SPXUSD,20260513,232400,7475,7475,7475,7475
SPXUSD,20260513,232500,7475,7475,7475,7475
SPXUSD,20260513,232600,7475,7475,7475,7475
SPXUSD,20260513,232700,7475,7475,7475,7475
SPXUSD,20260513,232800,7475,7475,7475,7475
SPXUSD,20260513,232900,7475,7475,7475,7475
SPXUSD,20260513,233000,7475,7475,7475,7475
SPXUSD,20260513,233100,7475,7475,7475,7475
SPXUSD,20260513,233200,7475,7475,7475,7475
SPXUSD,20260513,233300,7475,7475,7475,7475
SPXUSD,20260513,233400,7475,7475,7475,7475
SPXUSD,20260513,233500,7475,7475,7475,7475
SPXUSD,20260513,233600,7475,7475,7475,7475
SPXUSD,20260513,233700,7475,7475,7475,7475
SPXUSD,20260513,233800,7475,7475,7475,7475
SPXUSD,20260513,233900,7475,7475,7475,7475
SPXUSD,20260513,234000,7475,7475,7475,7475
SPXUSD,20260513,234100,7475,7475,7475,7475
SPXUSD,20260513,234200,7475,7475,7475,7475
SPXUSD,20260513,234300,7475,7475,7475,7475
SPXUSD,20260513,234400,7475,7475,7475,7475
SPXUSD,20260513,234500,7475,7475,7475,7475
SPXUSD,20260513,234600,7475,7475,7475,7475
SPXUSD,20260513,234700,7475,7475,7475,7475
SPXUSD,20260513,234800,7475,7475,7475,7475
SPXUSD,20260513,234900,7475,7475,7475,7475
SPXUSD,20260513,235000,7475,7475,7475,7475
SPXUSD,20260513,235100,7475,7475,7475,7475
SPXUSD,20260513,235200,7475,7475,7475,7475
SPXUSD,20260513,235300,7475,7475,7475,7475
SPXUSD,20260513,235400,7475,7475,7475,7475
SPXUSD,20260513,235500,7475,7475,7475,7475
SPXUSD,20260513,235600,7475,7475,7475,7475
SPXUSD,20260513,235700,7475,7475,7475,7475
SPXUSD,20260513,235800,7475,7475,7475,7475
SPXUSD,20260513,235900,7475,7475,7475,7475
SPXUSD,20260514,000000,7475,7475,7475,7475
NDQUSD,20260513,000100,29146,29146,29132,29140
NDQUSD,20260513,000200,29142,29153,29141,29148
NDQUSD,20260513,000300,29146,29164,29144,29162
NDQUSD,20260513,000400,29161,29164,29157,29157
NDQUSD,20260513,000500,29158,29161,29158,29160
NDQUSD,20260513,000600,29161,29166,29161,29165
NDQUSD,20260513,000700,29164,29166,29163,29165
NDQUSD,20260513,000800,29164,29164,29160,29161
NDQUSD,20260513,000900,29160,29160,29155,29158
NDQUSD,20260513,001000,29159,29162,29159,29162
NDQUSD,20260513,001100,29163,29163,29160,29161
NDQUSD,20260513,001200,29160,29161,29160,29160
NDQUSD,20260513,001300,29161,29162,29161,29162
NDQUSD,20260513,001400,29161,29161,29158,29160
NDQUSD,20260513,001500,29159,29160,29158,29160
NDQUSD,20260513,001600,29159,29160,29159,29160
NDQUSD,20260513,001700,29159,29165,29159,29164
NDQUSD,20260513,001800,29165,29172,29165,29169
NDQUSD,20260513,001900,29170,29171,29170,29170
NDQUSD,20260513,002000,29171,29178,29171,29178
NDQUSD,20260513,002100,29179,29183,29178,29182
NDQUSD,20260513,002200,29181,29182,29178,29178
NDQUSD,20260513,002300,29179,29181,29175,29175
NDQUSD,20260513,002400,29174,29178,29173,29177
NDQUSD,20260513,002500,29178,29178,29177,29178
NDQUSD,20260513,002600,29177,29180,29177,29180
NDQUSD,20260513,002700,29179,29179,29176,29177
NDQUSD,20260513,002800,29178,29179,29176,29176
NDQUSD,20260513,002900,29175,29175,29165,29169
NDQUSD,20260513,003000,29168,29168,29166,29167
NDQUSD,20260513,003100,29166,29168,29165,29168
NDQUSD,20260513,003200,29167,29168,29165,29166
NDQUSD,20260513,003300,29167,29171,29167,29171
NDQUSD,20260513,003400,29172,29174,29172,29172
NDQUSD,20260513,003500,29171,29171,29168,29169
NDQUSD,20260513,003600,29170,29173,29169,29170
NDQUSD,20260513,003700,29169,29169,29167,29168
NDQUSD,20260513,003800,29169,29172,29169,29172
NDQUSD,20260513,003900,29173,29174,29170,29170
NDQUSD,20260513,004000,29169,29171,29169,29170
NDQUSD,20260513,004100,29169,29169,29168,29168
NDQUSD,20260513,004200,29169,29170,29168,29168
NDQUSD,20260513,004300,29169,29169,29164,29164
NDQUSD,20260513,004400,29163,29164,29162,29164
NDQUSD,20260513,004500,29165,29166,29164,29164
NDQUSD,20260513,004600,29165,29169,29165,29169
NDQUSD,20260513,004700,29170,29171,29170,29170
NDQUSD,20260513,004800,29169,29169,29165,29165
NDQUSD,20260513,004900,29166,29166,29165,29165
NDQUSD,20260513,005000,29164,29164,29164,29164
NDQUSD,20260513,005100,29164,29165,29163,29163
NDQUSD,20260513,005200,29162,29162,29158,29162
NDQUSD,20260513,005300,29163,29163,29160,29162
NDQUSD,20260513,005400,29163,29164,29162,29164
NDQUSD,20260513,005500,29165,29170,29165,29165
NDQUSD,20260513,005600,29164,29164,29160,29160
NDQUSD,20260513,005700,29159,29159,29153,29153
NDQUSD,20260513,005800,29152,29152,29146,29146
NDQUSD,20260513,005900,29144,29144,29141,29142
NDQUSD,20260513,010000,29141,29144,29141,29141
NDQUSD,20260513,010100,29140,29150,29140,29148
NDQUSD,20260513,010200,29147,29149,29147,29148
NDQUSD,20260513,010300,29147,29147,29135,29136
NDQUSD,20260513,010400,29137,29144,29137,29143
NDQUSD,20260513,010500,29142,29142,29134,29134
NDQUSD,20260513,010600,29133,29134,29133,29134
NDQUSD,20260513,010700,29133,29134,29132,29134
NDQUSD,20260513,010800,29136,29143,29136,29140
NDQUSD,20260513,010900,29141,29143,29140,29142
NDQUSD,20260513,011000,29141,29141,29139,29139
NDQUSD,20260513,011100,29138,29143,29138,29141
NDQUSD,20260513,011200,29142,29153,29142,29150
NDQUSD,20260513,011300,29149,29150,29147,29150
NDQUSD,20260513,011400,29149,29149,29129,29136
NDQUSD,20260513,011500,29135,29135,29132,29134
NDQUSD,20260513,011600,29135,29140,29135,29140
NDQUSD,20260513,011700,29139,29139,29133,29133
NDQUSD,20260513,011800,29134,29137,29131,29131
NDQUSD,20260513,011900,29132,29133,29132,29132
NDQUSD,20260513,012000,29131,29131,29130,29130
NDQUSD,20260513,012100,29129,29130,29128,29130
NDQUSD,20260513,012200,29129,29129,29124,29126
NDQUSD,20260513,012300,29127,29131,29127,29130
NDQUSD,20260513,012400,29131,29133,29126,29126
NDQUSD,20260513,012500,29125,29137,29125,29134
NDQUSD,20260513,012600,29135,29135,29133,29135
NDQUSD,20260513,012700,29137,29138,29136,29136
NDQUSD,20260513,012800,29135,29135,29132,29132
NDQUSD,20260513,012900,29133,29133,29128,29130
NDQUSD,20260513,013000,29129,29129,29124,29125
NDQUSD,20260513,013100,29124,29124,29119,29119
NDQUSD,20260513,013200,29120,29123,29120,29123
NDQUSD,20260513,013300,29122,29122,29114,29114
NDQUSD,20260513,013400,29115,29120,29115,29120
NDQUSD,20260513,013500,29119,29119,29115,29116
NDQUSD,20260513,013600,29117,29118,29114,29116
NDQUSD,20260513,013700,29115,29117,29115,29116
NDQUSD,20260513,013800,29115,29121,29113,29115
NDQUSD,20260513,013900,29114,29114,29107,29107
NDQUSD,20260513,014000,29105,29107,29102,29102
NDQUSD,20260513,014100,29101,29102,29099,29101
NDQUSD,20260513,014200,29100,29100,29089,29089
NDQUSD,20260513,014300,29090,29091,29085,29086
NDQUSD,20260513,014400,29085,29086,29075,29081
NDQUSD,20260513,014500,29080,29084,29079,29084
NDQUSD,20260513,014600,29083,29092,29082,29092
NDQUSD,20260513,014700,29093,29095,29090,29090
NDQUSD,20260513,014800,29089,29090,29085,29089
NDQUSD,20260513,014900,29090,29091,29088,29091
NDQUSD,20260513,015000,29092,29101,29092,29094
NDQUSD,20260513,015100,29093,29101,29093,29100
NDQUSD,20260513,015200,29101,29108,29101,29103
NDQUSD,20260513,015300,29102,29102,29096,29102
NDQUSD,20260513,015400,29103,29105,29101,29101
NDQUSD,20260513,015500,29102,29102,29097,29097
NDQUSD,20260513,015600,29096,29096,29089,29089
NDQUSD,20260513,015700,29090,29091,29085,29089
NDQUSD,20260513,015800,29088,29088,29083,29085
NDQUSD,20260513,015900,29084,29085,29082,29084
NDQUSD,20260513,020000,29085,29087,29079,29079
NDQUSD,20260513,020100,29078,29106,29077,29104
NDQUSD,20260513,020200,29105,29108,29080,29080
NDQUSD,20260513,020300,29079,29090,29054,29084
NDQUSD,20260513,020400,29085,29090,29083,29090
NDQUSD,20260513,020500,29089,29097,29084,29097
NDQUSD,20260513,020600,29096,29105,29092,29098
NDQUSD,20260513,020700,29099,29103,29097,29102
NDQUSD,20260513,020800,29101,29107,29100,29105
NDQUSD,20260513,020900,29104,29110,29099,29108
NDQUSD,20260513,021000,29107,29107,29087,29087
NDQUSD,20260513,021100,29085,29094,29082,29093
NDQUSD,20260513,021200,29094,29094,29080,29083
NDQUSD,20260513,021300,29084,29090,29083,29084
NDQUSD,20260513,021400,29085,29090,29082,29090
NDQUSD,20260513,021500,29091,29091,29081,29082
NDQUSD,20260513,021600,29081,29094,29081,29094
NDQUSD,20260513,021700,29093,29107,29090,29104
NDQUSD,20260513,021800,29103,29105,29099,29102
NDQUSD,20260513,021900,29100,29129,29100,29128
NDQUSD,20260513,022000,29127,29132,29125,29132
NDQUSD,20260513,022100,29131,29136,29122,29122
NDQUSD,20260513,022200,29123,29126,29116,29119
NDQUSD,20260513,022300,29120,29135,29120,29135
NDQUSD,20260513,022400,29134,29152,29134,29143
NDQUSD,20260513,022500,29142,29143,29127,29131
NDQUSD,20260513,022600,29132,29133,29124,29125
NDQUSD,20260513,022700,29126,29133,29126,29130
NDQUSD,20260513,022800,29129,29130,29116,29116
NDQUSD,20260513,022900,29117,29117,29105,29107
NDQUSD,20260513,023000,29106,29114,29105,29114
NDQUSD,20260513,023100,29116,29118,29105,29107
NDQUSD,20260513,023200,29108,29111,29104,29106
NDQUSD,20260513,023300,29105,29109,29096,29107
NDQUSD,20260513,023400,29106,29115,29103,29111
NDQUSD,20260513,023500,29112,29119,29112,29118
NDQUSD,20260513,023600,29117,29126,29116,29120
NDQUSD,20260513,023700,29119,29125,29115,29116
NDQUSD,20260513,023800,29117,29122,29116,29116
NDQUSD,20260513,023900,29115,29115,29106,29110
NDQUSD,20260513,024000,29109,29132,29109,29130
NDQUSD,20260513,024100,29131,29140,29130,29132
NDQUSD,20260513,024200,29133,29138,29130,29137
NDQUSD,20260513,024300,29135,29137,29132,29136
NDQUSD,20260513,024400,29137,29138,29128,29129
NDQUSD,20260513,024500,29128,29132,29126,29131
NDQUSD,20260513,024600,29130,29133,29120,29120
NDQUSD,20260513,024700,29119,29128,29119,29124
NDQUSD,20260513,024800,29125,29129,29124,29128
NDQUSD,20260513,024900,29129,29129,29123,29124
NDQUSD,20260513,025000,29123,29124,29118,29119
NDQUSD,20260513,025100,29120,29122,29111,29114
NDQUSD,20260513,025200,29113,29123,29113,29120
NDQUSD,20260513,025300,29121,29130,29120,29128
NDQUSD,20260513,025400,29127,29130,29127,29128
NDQUSD,20260513,025500,29127,29135,29122,29134
NDQUSD,20260513,025600,29133,29138,29131,29134
NDQUSD,20260513,025700,29135,29139,29135,29138
NDQUSD,20260513,025800,29139,29144,29138,29138
NDQUSD,20260513,025900,29139,29141,29136,29141
NDQUSD,20260513,030000,29142,29144,29141,29142
NDQUSD,20260513,030100,29141,29150,29140,29150
NDQUSD,20260513,030200,29149,29150,29145,29148
NDQUSD,20260513,030300,29147,29153,29145,29153
NDQUSD,20260513,030400,29152,29164,29152,29162
NDQUSD,20260513,030500,29163,29165,29157,29157
NDQUSD,20260513,030600,29156,29164,29156,29159
NDQUSD,20260513,030700,29160,29160,29156,29157
NDQUSD,20260513,030800,29156,29161,29154,29159
NDQUSD,20260513,030900,29160,29168,29160,29166
NDQUSD,20260513,031000,29167,29171,29165,29171
NDQUSD,20260513,031100,29170,29173,29169,29172
NDQUSD,20260513,031200,29171,29180,29171,29179
NDQUSD,20260513,031300,29178,29182,29177,29179
NDQUSD,20260513,031400,29180,29183,29179,29180
NDQUSD,20260513,031500,29181,29183,29179,29180
NDQUSD,20260513,031600,29179,29181,29177,29178
NDQUSD,20260513,031700,29177,29177,29162,29167
NDQUSD,20260513,031800,29168,29170,29163,29165
NDQUSD,20260513,031900,29166,29172,29164,29172
NDQUSD,20260513,032000,29173,29179,29171,29176
NDQUSD,20260513,032100,29175,29178,29168,29171
NDQUSD,20260513,032200,29172,29184,29170,29184
NDQUSD,20260513,032300,29183,29192,29182,29188
NDQUSD,20260513,032400,29189,29190,29176,29176
NDQUSD,20260513,032500,29175,29180,29171,29172
NDQUSD,20260513,032600,29173,29182,29170,29178
NDQUSD,20260513,032700,29179,29184,29178,29182
NDQUSD,20260513,032800,29183,29183,29179,29181
NDQUSD,20260513,032900,29182,29188,29182,29186
NDQUSD,20260513,033000,29187,29191,29187,29191
NDQUSD,20260513,033100,29192,29196,29190,29196
NDQUSD,20260513,033200,29197,29197,29187,29187
NDQUSD,20260513,033300,29188,29188,29177,29178
NDQUSD,20260513,033400,29179,29184,29178,29179
NDQUSD,20260513,033500,29180,29181,29175,29175
NDQUSD,20260513,033600,29174,29178,29170,29178
NDQUSD,20260513,033700,29179,29186,29176,29180
NDQUSD,20260513,033800,29181,29183,29179,29180
NDQUSD,20260513,033900,29181,29182,29177,29177
NDQUSD,20260513,034000,29178,29187,29176,29186
NDQUSD,20260513,034100,29187,29188,29185,29188
NDQUSD,20260513,034200,29187,29192,29185,29192
NDQUSD,20260513,034300,29193,29197,29192,29195
NDQUSD,20260513,034400,29194,29196,29192,29194
NDQUSD,20260513,034500,29193,29198,29189,29198
NDQUSD,20260513,034600,29199,29233,29199,29228
NDQUSD,20260513,034700,29227,29227,29209,29209
NDQUSD,20260513,034800,29202,29211,29200,29211
NDQUSD,20260513,034900,29212,29219,29212,29218
NDQUSD,20260513,035000,29219,29228,29219,29228
NDQUSD,20260513,035100,29229,29235,29225,29230
NDQUSD,20260513,035200,29229,29256,29228,29252
NDQUSD,20260513,035300,29251,29252,29230,29232
NDQUSD,20260513,035400,29231,29234,29231,29232
NDQUSD,20260513,035500,29233,29233,29220,29222
NDQUSD,20260513,035600,29223,29223,29218,29223
NDQUSD,20260513,035700,29222,29224,29217,29217
NDQUSD,20260513,035800,29216,29216,29205,29206
NDQUSD,20260513,035900,29207,29209,29205,29208
NDQUSD,20260513,040000,29209,29212,29209,29212
NDQUSD,20260513,040100,29213,29221,29213,29221
NDQUSD,20260513,040200,29220,29236,29219,29231
NDQUSD,20260513,040300,29230,29230,29215,29216
NDQUSD,20260513,040400,29215,29218,29215,29215
NDQUSD,20260513,040500,29214,29214,29206,29207
NDQUSD,20260513,040600,29206,29213,29205,29209
NDQUSD,20260513,040700,29208,29210,29206,29208
NDQUSD,20260513,040800,29209,29210,29201,29204
NDQUSD,20260513,040900,29202,29206,29200,29206
NDQUSD,20260513,041000,29205,29206,29203,29205
NDQUSD,20260513,041100,29204,29208,29202,29207
NDQUSD,20260513,041200,29208,29218,29205,29216
NDQUSD,20260513,041300,29217,29223,29216,29222
NDQUSD,20260513,041400,29223,29225,29219,29223
NDQUSD,20260513,041500,29224,29226,29213,29214
NDQUSD,20260513,041600,29213,29222,29213,29222
NDQUSD,20260513,041700,29223,29224,29221,29222
NDQUSD,20260513,041800,29221,29221,29213,29214
NDQUSD,20260513,041900,29213,29215,29210,29213
NDQUSD,20260513,042000,29212,29220,29211,29220
NDQUSD,20260513,042100,29219,29219,29213,29214
NDQUSD,20260513,042200,29213,29222,29213,29222
NDQUSD,20260513,042300,29223,29226,29222,29225
NDQUSD,20260513,042400,29224,29229,29224,29226
NDQUSD,20260513,042500,29227,29228,29225,29226
NDQUSD,20260513,042600,29225,29228,29224,29226
NDQUSD,20260513,042700,29227,29232,29226,29232
NDQUSD,20260513,042800,29231,29231,29228,29229
NDQUSD,20260513,042900,29228,29231,29225,29225
NDQUSD,20260513,043000,29226,29230,29226,29230
NDQUSD,20260513,043100,29231,29234,29230,29233
NDQUSD,20260513,043200,29234,29235,29231,29232
NDQUSD,20260513,043300,29233,29233,29228,29229
NDQUSD,20260513,043400,29230,29232,29229,29229
NDQUSD,20260513,043500,29230,29232,29230,29232
NDQUSD,20260513,043600,29231,29231,29229,29231
NDQUSD,20260513,043700,29230,29231,29229,29229
NDQUSD,20260513,043800,29230,29231,29229,29231
NDQUSD,20260513,043900,29230,29230,29229,29230
NDQUSD,20260513,044000,29231,29231,29226,29226
NDQUSD,20260513,044100,29225,29226,29223,29224
NDQUSD,20260513,044200,29225,29225,29223,29224
NDQUSD,20260513,044300,29223,29223,29218,29219
NDQUSD,20260513,044400,29220,29222,29219,29222
NDQUSD,20260513,044500,29223,29223,29220,29223
NDQUSD,20260513,044600,29224,29227,29223,29225
NDQUSD,20260513,044700,29226,29228,29222,29222
NDQUSD,20260513,044800,29221,29221,29209,29210
NDQUSD,20260513,044900,29211,29212,29210,29211
NDQUSD,20260513,045000,29212,29216,29212,29215
NDQUSD,20260513,045100,29216,29218,29216,29218
NDQUSD,20260513,045200,29219,29220,29218,29220
NDQUSD,20260513,045300,29219,29219,29215,29217
NDQUSD,20260513,045400,29218,29219,29217,29218
NDQUSD,20260513,045500,29217,29220,29214,29214
NDQUSD,20260513,045600,29215,29218,29213,29216
NDQUSD,20260513,045700,29215,29221,29214,29216
NDQUSD,20260513,045800,29219,29221,29218,29218
NDQUSD,20260513,045900,29219,29221,29218,29221
NDQUSD,20260513,050000,29222,29224,29218,29220
NDQUSD,20260513,050100,29219,29222,29214,29219
NDQUSD,20260513,050200,29220,29222,29219,29219
NDQUSD,20260513,050300,29218,29218,29212,29212
NDQUSD,20260513,050400,29213,29217,29211,29217
NDQUSD,20260513,050500,29216,29217,29205,29205
NDQUSD,20260513,050600,29206,29209,29204,29208
NDQUSD,20260513,050700,29209,29209,29206,29206
NDQUSD,20260513,050800,29205,29208,29204,29204
NDQUSD,20260513,050900,29203,29204,29201,29202
NDQUSD,20260513,051000,29201,29210,29201,29209
NDQUSD,20260513,051100,29210,29220,29208,29218
NDQUSD,20260513,051200,29219,29219,29214,29214
NDQUSD,20260513,051300,29213,29214,29211,29214
NDQUSD,20260513,051400,29213,29214,29210,29210
NDQUSD,20260513,051500,29211,29211,29201,29203
NDQUSD,20260513,051600,29204,29212,29204,29212
NDQUSD,20260513,051700,29213,29218,29213,29218
NDQUSD,20260513,051800,29219,29220,29218,29220
NDQUSD,20260513,051900,29221,29221,29220,29220
NDQUSD,20260513,052000,29219,29222,29219,29220
NDQUSD,20260513,052100,29221,29224,29221,29223
NDQUSD,20260513,052200,29222,29225,29221,29222
NDQUSD,20260513,052300,29223,29223,29222,29222
NDQUSD,20260513,052400,29223,29224,29221,29223
NDQUSD,20260513,052500,29224,29224,29221,29224
NDQUSD,20260513,052600,29225,29229,29225,29229
NDQUSD,20260513,052700,29230,29233,29230,29233
NDQUSD,20260513,052800,29234,29235,29229,29229
NDQUSD,20260513,052900,29228,29232,29228,29232
NDQUSD,20260513,053000,29231,29232,29231,29232
NDQUSD,20260513,053100,29233,29236,29233,29235
NDQUSD,20260513,053200,29236,29239,29235,29239
NDQUSD,20260513,053300,29238,29242,29236,29242
NDQUSD,20260513,053400,29243,29249,29243,29248
NDQUSD,20260513,053500,29247,29249,29246,29246
NDQUSD,20260513,053600,29245,29250,29243,29250
NDQUSD,20260513,053700,29251,29254,29248,29252
NDQUSD,20260513,053800,29253,29255,29253,29255
NDQUSD,20260513,053900,29254,29254,29253,29254
NDQUSD,20260513,054000,29255,29256,29254,29254
NDQUSD,20260513,054100,29253,29253,29251,29252
NDQUSD,20260513,054200,29251,29254,29251,29251
NDQUSD,20260513,054300,29252,29256,29252,29255
NDQUSD,20260513,054400,29256,29256,29254,29256
NDQUSD,20260513,054500,29258,29261,29258,29259
NDQUSD,20260513,054600,29258,29258,29252,29252
NDQUSD,20260513,054700,29253,29256,29252,29252
NDQUSD,20260513,054800,29251,29252,29250,29251
NDQUSD,20260513,054900,29252,29253,29248,29248
NDQUSD,20260513,055000,29249,29249,29245,29246
NDQUSD,20260513,055100,29245,29245,29240,29244
NDQUSD,20260513,055200,29243,29245,29238,29245
NDQUSD,20260513,055300,29244,29247,29242,29247
NDQUSD,20260513,055400,29248,29248,29246,29248
NDQUSD,20260513,055500,29247,29248,29244,29244
NDQUSD,20260513,055600,29243,29247,29243,29246
NDQUSD,20260513,055700,29247,29248,29245,29246
NDQUSD,20260513,055800,29245,29245,29244,29245
NDQUSD,20260513,055900,29246,29250,29246,29249
NDQUSD,20260513,060000,29248,29248,29246,29246
NDQUSD,20260513,060100,29245,29248,29244,29246
NDQUSD,20260513,060200,29245,29248,29241,29248
NDQUSD,20260513,060300,29247,29262,29247,29261
NDQUSD,20260513,060400,29260,29260,29258,29258
NDQUSD,20260513,060500,29259,29259,29258,29258
NDQUSD,20260513,060600,29259,29259,29257,29257
NDQUSD,20260513,060700,29256,29256,29255,29255
NDQUSD,20260513,060800,29254,29255,29251,29255
NDQUSD,20260513,060900,29256,29258,29256,29258
NDQUSD,20260513,061000,29259,29259,29257,29258
NDQUSD,20260513,061100,29257,29257,29253,29253
NDQUSD,20260513,061200,29254,29254,29252,29253
NDQUSD,20260513,061300,29254,29258,29254,29258
NDQUSD,20260513,061400,29257,29258,29256,29256
NDQUSD,20260513,061500,29257,29258,29257,29258
NDQUSD,20260513,061600,29259,29262,29259,29262
NDQUSD,20260513,061700,29261,29262,29260,29260
NDQUSD,20260513,061800,29261,29262,29260,29260
NDQUSD,20260513,061900,29261,29261,29258,29258
NDQUSD,20260513,062000,29259,29260,29259,29259
NDQUSD,20260513,062100,29260,29260,29257,29260
NDQUSD,20260513,062200,29261,29262,29261,29262
NDQUSD,20260513,062300,29264,29268,29264,29268
NDQUSD,20260513,062400,29267,29267,29266,29266
NDQUSD,20260513,062500,29265,29266,29264,29265
NDQUSD,20260513,062600,29266,29273,29266,29273
NDQUSD,20260513,062700,29274,29274,29273,29274
NDQUSD,20260513,062800,29275,29277,29275,29277
NDQUSD,20260513,062900,29276,29276,29274,29274
NDQUSD,20260513,063000,29274,29274,29271,29273
NDQUSD,20260513,063100,29272,29281,29272,29281
NDQUSD,20260513,063200,29282,29293,29282,29284
NDQUSD,20260513,063300,29285,29285,29277,29278
NDQUSD,20260513,063400,29277,29278,29274,29274
NDQUSD,20260513,063500,29273,29273,29270,29270
NDQUSD,20260513,063600,29271,29271,29260,29260
NDQUSD,20260513,063700,29259,29267,29258,29267
NDQUSD,20260513,063800,29266,29275,29266,29275
NDQUSD,20260513,063900,29274,29276,29274,29274
NDQUSD,20260513,064000,29273,29275,29273,29275
NDQUSD,20260513,064100,29276,29278,29274,29275
NDQUSD,20260513,064200,29274,29277,29274,29277
NDQUSD,20260513,064300,29278,29278,29274,29274
NDQUSD,20260513,064400,29273,29275,29273,29275
NDQUSD,20260513,064500,29276,29276,29273,29276
NDQUSD,20260513,064600,29276,29277,29276,29277
NDQUSD,20260513,064700,29278,29280,29276,29280
NDQUSD,20260513,064800,29279,29279,29275,29275
NDQUSD,20260513,064900,29276,29279,29276,29279
NDQUSD,20260513,065000,29280,29281,29279,29280
NDQUSD,20260513,065100,29281,29282,29276,29276
NDQUSD,20260513,065200,29275,29280,29275,29280
NDQUSD,20260513,065300,29279,29279,29276,29276
NDQUSD,20260513,065400,29276,29279,29276,29279
NDQUSD,20260513,065500,29280,29282,29280,29282
NDQUSD,20260513,065600,29283,29289,29283,29289
NDQUSD,20260513,065700,29290,29291,29289,29290
NDQUSD,20260513,065800,29289,29289,29286,29287
NDQUSD,20260513,065900,29286,29286,29283,29283
NDQUSD,20260513,070000,29282,29284,29282,29284
NDQUSD,20260513,070100,29283,29283,29276,29276
NDQUSD,20260513,070200,29275,29278,29274,29277
NDQUSD,20260513,070300,29276,29276,29272,29274
NDQUSD,20260513,070400,29276,29277,29274,29276
NDQUSD,20260513,070500,29277,29289,29277,29289
NDQUSD,20260513,070600,29290,29290,29284,29290
NDQUSD,20260513,070700,29289,29289,29286,29286
NDQUSD,20260513,070800,29287,29289,29286,29288
NDQUSD,20260513,070900,29289,29292,29289,29289
NDQUSD,20260513,071000,29290,29290,29288,29289
NDQUSD,20260513,071100,29290,29295,29290,29294
NDQUSD,20260513,071200,29295,29303,29295,29303
NDQUSD,20260513,071300,29302,29306,29302,29302
NDQUSD,20260513,071400,29303,29304,29299,29302
NDQUSD,20260513,071500,29301,29301,29292,29292
NDQUSD,20260513,071600,29291,29294,29289,29290
NDQUSD,20260513,071700,29291,29291,29287,29290
NDQUSD,20260513,071800,29289,29294,29289,29291
NDQUSD,20260513,071900,29292,29292,29285,29286
NDQUSD,20260513,072000,29285,29286,29284,29285
NDQUSD,20260513,072100,29284,29288,29284,29288
NDQUSD,20260513,072200,29289,29292,29288,29292
NDQUSD,20260513,072300,29293,29297,29292,29297
NDQUSD,20260513,072400,29298,29298,29296,29297
NDQUSD,20260513,072500,29296,29303,29296,29300
NDQUSD,20260513,072600,29301,29301,29298,29298
NDQUSD,20260513,072700,29299,29302,29299,29299
NDQUSD,20260513,072800,29298,29301,29296,29296
NDQUSD,20260513,072900,29295,29297,29295,29297
NDQUSD,20260513,073000,29298,29298,29294,29294
NDQUSD,20260513,073100,29295,29299,29295,29298
NDQUSD,20260513,073200,29299,29299,29296,29297
NDQUSD,20260513,073300,29296,29296,29290,29291
NDQUSD,20260513,073400,29292,29293,29291,29292
NDQUSD,20260513,073500,29293,29294,29292,29292
NDQUSD,20260513,073600,29291,29292,29290,29292
NDQUSD,20260513,073700,29293,29294,29292,29294
NDQUSD,20260513,073800,29293,29299,29293,29298
NDQUSD,20260513,073900,29299,29300,29299,29300
NDQUSD,20260513,074000,29299,29299,29296,29296
NDQUSD,20260513,074100,29295,29297,29295,29296
NDQUSD,20260513,074200,29297,29299,29293,29293
NDQUSD,20260513,074300,29292,29292,29289,29292
NDQUSD,20260513,074400,29293,29293,29287,29288
NDQUSD,20260513,074500,29287,29288,29286,29288
NDQUSD,20260513,074600,29289,29291,29289,29289
NDQUSD,20260513,074700,29288,29291,29288,29290
NDQUSD,20260513,074800,29289,29289,29287,29287
NDQUSD,20260513,074900,29286,29287,29286,29286
NDQUSD,20260513,075000,29287,29287,29286,29286
NDQUSD,20260513,075100,29285,29287,29284,29285
NDQUSD,20260513,075200,29284,29289,29282,29289
NDQUSD,20260513,075300,29290,29292,29283,29283
NDQUSD,20260513,075400,29282,29287,29282,29285
NDQUSD,20260513,075500,29286,29287,29284,29286
NDQUSD,20260513,075600,29287,29289,29287,29287
NDQUSD,20260513,075700,29286,29290,29286,29290
NDQUSD,20260513,075800,29291,29292,29289,29289
NDQUSD,20260513,075900,29288,29291,29288,29291
NDQUSD,20260513,080000,29292,29293,29291,29293
NDQUSD,20260513,080100,29292,29292,29288,29288
NDQUSD,20260513,080200,29289,29294,29288,29293
NDQUSD,20260513,080300,29292,29294,29289,29294
NDQUSD,20260513,080400,29293,29296,29292,29296
NDQUSD,20260513,080500,29297,29301,29297,29301
NDQUSD,20260513,080600,29300,29302,29298,29302
NDQUSD,20260513,080700,29303,29303,29302,29302
NDQUSD,20260513,080800,29304,29304,29300,29300
NDQUSD,20260513,080900,29301,29304,29301,29303
NDQUSD,20260513,081000,29302,29304,29298,29298
NDQUSD,20260513,081100,29299,29303,29299,29303
NDQUSD,20260513,081200,29302,29302,29300,29302
NDQUSD,20260513,081300,29303,29314,29303,29311
NDQUSD,20260513,081400,29310,29314,29310,29313
NDQUSD,20260513,081500,29314,29319,29312,29319
NDQUSD,20260513,081600,29320,29332,29320,29332
NDQUSD,20260513,081700,29331,29337,29322,29323
NDQUSD,20260513,081800,29324,29334,29324,29334
NDQUSD,20260513,081900,29335,29345,29334,29345
NDQUSD,20260513,082000,29344,29348,29343,29343
NDQUSD,20260513,082100,29341,29341,29323,29323
NDQUSD,20260513,082200,29322,29325,29315,29316
NDQUSD,20260513,082300,29315,29317,29312,29315
NDQUSD,20260513,082400,29316,29317,29310,29310
NDQUSD,20260513,082500,29311,29313,29311,29312
NDQUSD,20260513,082600,29313,29318,29312,29318
NDQUSD,20260513,082700,29317,29317,29310,29310
NDQUSD,20260513,082800,29311,29312,29309,29310
NDQUSD,20260513,082900,29311,29313,29310,29311
NDQUSD,20260513,083000,29312,29312,29309,29312
NDQUSD,20260513,083100,29311,29322,29311,29318
NDQUSD,20260513,083200,29319,29320,29313,29313
NDQUSD,20260513,083300,29314,29323,29314,29320
NDQUSD,20260513,083400,29319,29319,29311,29311
NDQUSD,20260513,083500,29312,29313,29310,29311
NDQUSD,20260513,083600,29312,29313,29309,29309
NDQUSD,20260513,083700,29310,29316,29310,29314
NDQUSD,20260513,083800,29315,29316,29310,29310
NDQUSD,20260513,083900,29309,29318,29309,29318
NDQUSD,20260513,084000,29317,29318,29314,29314
NDQUSD,20260513,084100,29313,29313,29309,29309
NDQUSD,20260513,084200,29310,29314,29308,29314
NDQUSD,20260513,084300,29313,29314,29312,29313
NDQUSD,20260513,084400,29312,29312,29310,29310
NDQUSD,20260513,084500,29311,29314,29310,29310
NDQUSD,20260513,084600,29309,29309,29303,29306
NDQUSD,20260513,084700,29307,29309,29306,29309
NDQUSD,20260513,084800,29308,29310,29307,29307
NDQUSD,20260513,084900,29308,29308,29305,29305
NDQUSD,20260513,085000,29306,29306,29305,29305
NDQUSD,20260513,085100,29304,29304,29294,29295
NDQUSD,20260513,085200,29296,29298,29296,29298
NDQUSD,20260513,085300,29299,29300,29293,29293
NDQUSD,20260513,085400,29292,29295,29288,29295
NDQUSD,20260513,085500,29296,29304,29296,29304
NDQUSD,20260513,085600,29303,29308,29302,29304
NDQUSD,20260513,085700,29303,29304,29301,29302
NDQUSD,20260513,085800,29301,29302,29300,29302
NDQUSD,20260513,085900,29303,29307,29303,29306
NDQUSD,20260513,090000,29305,29307,29303,29306
NDQUSD,20260513,090100,29305,29312,29297,29311
NDQUSD,20260513,090200,29312,29312,29308,29308
NDQUSD,20260513,090300,29309,29316,29307,29315
NDQUSD,20260513,090400,29316,29318,29314,29316
NDQUSD,20260513,090500,29315,29316,29310,29314
NDQUSD,20260513,090600,29313,29313,29299,29303
NDQUSD,20260513,090700,29304,29312,29304,29312
NDQUSD,20260513,090800,29311,29312,29309,29312
NDQUSD,20260513,090900,29313,29314,29304,29305
NDQUSD,20260513,091000,29304,29305,29297,29298
NDQUSD,20260513,091100,29297,29299,29291,29293
NDQUSD,20260513,091200,29292,29294,29286,29289
NDQUSD,20260513,091300,29288,29295,29287,29293
NDQUSD,20260513,091400,29292,29306,29292,29306
NDQUSD,20260513,091500,29305,29308,29302,29307
NDQUSD,20260513,091600,29306,29312,29306,29310
NDQUSD,20260513,091700,29309,29310,29307,29310
NDQUSD,20260513,091800,29311,29313,29310,29310
NDQUSD,20260513,091900,29311,29314,29307,29312
NDQUSD,20260513,092000,29311,29313,29305,29308
NDQUSD,20260513,092100,29309,29311,29307,29310
NDQUSD,20260513,092200,29309,29309,29304,29305
NDQUSD,20260513,092300,29304,29310,29304,29310
NDQUSD,20260513,092400,29311,29314,29310,29311
NDQUSD,20260513,092500,29312,29312,29308,29309
NDQUSD,20260513,092600,29308,29313,29308,29313
NDQUSD,20260513,092700,29314,29316,29313,29313
NDQUSD,20260513,092800,29314,29315,29314,29315
NDQUSD,20260513,092900,29316,29318,29314,29314
NDQUSD,20260513,093000,29313,29313,29310,29313
NDQUSD,20260513,093100,29314,29314,29308,29310
NDQUSD,20260513,093200,29311,29316,29311,29314
NDQUSD,20260513,093300,29315,29318,29314,29317
NDQUSD,20260513,093400,29318,29318,29314,29314
NDQUSD,20260513,093500,29315,29319,29315,29319
NDQUSD,20260513,093600,29320,29322,29320,29322
NDQUSD,20260513,093700,29321,29322,29319,29322
NDQUSD,20260513,093800,29323,29328,29322,29326
NDQUSD,20260513,093900,29325,29327,29324,29324
NDQUSD,20260513,094000,29323,29328,29319,29320
NDQUSD,20260513,094100,29319,29332,29319,29332
NDQUSD,20260513,094200,29331,29332,29329,29332
NDQUSD,20260513,094300,29334,29343,29333,29343
NDQUSD,20260513,094400,29344,29349,29344,29349
NDQUSD,20260513,094500,29350,29358,29350,29352
NDQUSD,20260513,094600,29353,29358,29353,29354
NDQUSD,20260513,094700,29355,29364,29354,29364
NDQUSD,20260513,094800,29365,29366,29357,29357
NDQUSD,20260513,094900,29356,29360,29354,29360
NDQUSD,20260513,095000,29358,29358,29348,29348
NDQUSD,20260513,095100,29347,29352,29346,29350
NDQUSD,20260513,095200,29351,29360,29351,29358
NDQUSD,20260513,095300,29359,29362,29356,29356
NDQUSD,20260513,095400,29357,29358,29355,29357
NDQUSD,20260513,095500,29356,29356,29350,29350
NDQUSD,20260513,095600,29351,29354,29351,29354
NDQUSD,20260513,095700,29353,29355,29351,29351
NDQUSD,20260513,095800,29352,29365,29352,29364
NDQUSD,20260513,095900,29363,29364,29358,29358
NDQUSD,20260513,100000,29359,29367,29359,29367
NDQUSD,20260513,100100,29368,29377,29367,29373
NDQUSD,20260513,100200,29374,29378,29371,29378
NDQUSD,20260513,100300,29380,29386,29380,29386
NDQUSD,20260513,100400,29387,29387,29374,29375
NDQUSD,20260513,100500,29376,29377,29370,29375
NDQUSD,20260513,100600,29376,29383,29376,29379
NDQUSD,20260513,100700,29380,29386,29380,29386
NDQUSD,20260513,100800,29385,29387,29384,29384
NDQUSD,20260513,100900,29385,29391,29385,29389
NDQUSD,20260513,101000,29390,29399,29390,29398
NDQUSD,20260513,101100,29399,29427,29399,29423
NDQUSD,20260513,101200,29422,29426,29421,29422
NDQUSD,20260513,101300,29421,29422,29404,29408
NDQUSD,20260513,101400,29407,29419,29405,29419
NDQUSD,20260513,101500,29420,29424,29416,29419
NDQUSD,20260513,101600,29420,29428,29418,29427
NDQUSD,20260513,101700,29428,29433,29427,29433
NDQUSD,20260513,101800,29434,29435,29430,29431
NDQUSD,20260513,101900,29432,29436,29432,29434
NDQUSD,20260513,102000,29435,29436,29421,29425
NDQUSD,20260513,102100,29426,29434,29426,29434
NDQUSD,20260513,102200,29433,29441,29432,29441
NDQUSD,20260513,102300,29442,29442,29440,29442
NDQUSD,20260513,102400,29441,29441,29435,29438
NDQUSD,20260513,102500,29439,29440,29428,29430
NDQUSD,20260513,102600,29431,29432,29426,29426
NDQUSD,20260513,102700,29425,29427,29423,29424
NDQUSD,20260513,102800,29425,29430,29425,29425
NDQUSD,20260513,102900,29426,29435,29426,29434
NDQUSD,20260513,103000,29435,29436,29432,29432
NDQUSD,20260513,103100,29433,29434,29427,29430
NDQUSD,20260513,103200,29431,29432,29428,29428
NDQUSD,20260513,103300,29427,29427,29422,29423
NDQUSD,20260513,103400,29424,29424,29420,29424
NDQUSD,20260513,103500,29423,29423,29419,29423
NDQUSD,20260513,103600,29424,29427,29421,29422
NDQUSD,20260513,103700,29421,29426,29421,29426
NDQUSD,20260513,103800,29427,29428,29424,29425
NDQUSD,20260513,103900,29426,29429,29426,29429
NDQUSD,20260513,104000,29430,29435,29430,29435
NDQUSD,20260513,104100,29434,29443,29434,29439
NDQUSD,20260513,104200,29440,29442,29439,29440
NDQUSD,20260513,104300,29441,29441,29438,29438
NDQUSD,20260513,104400,29439,29440,29437,29438
NDQUSD,20260513,104500,29439,29439,29432,29432
NDQUSD,20260513,104600,29431,29434,29430,29430
NDQUSD,20260513,104700,29431,29431,29422,29424
NDQUSD,20260513,104800,29423,29427,29419,29419
NDQUSD,20260513,104900,29418,29418,29408,29410
NDQUSD,20260513,105000,29409,29411,29404,29406
NDQUSD,20260513,105100,29405,29408,29403,29408
NDQUSD,20260513,105200,29409,29416,29408,29414
NDQUSD,20260513,105300,29415,29419,29406,29406
NDQUSD,20260513,105400,29407,29410,29406,29407
NDQUSD,20260513,105500,29406,29410,29405,29406
NDQUSD,20260513,105600,29405,29414,29403,29410
NDQUSD,20260513,105700,29409,29409,29400,29404
NDQUSD,20260513,105800,29405,29406,29401,29401
NDQUSD,20260513,105900,29402,29410,29402,29410
NDQUSD,20260513,110000,29411,29412,29408,29410
NDQUSD,20260513,110100,29409,29409,29406,29408
NDQUSD,20260513,110200,29407,29408,29402,29402
NDQUSD,20260513,110300,29403,29403,29399,29401
NDQUSD,20260513,110400,29400,29406,29400,29403
NDQUSD,20260513,110500,29402,29402,29398,29399
NDQUSD,20260513,110600,29400,29400,29395,29396
NDQUSD,20260513,110700,29397,29399,29387,29389
NDQUSD,20260513,110800,29388,29392,29386,29390
NDQUSD,20260513,110900,29391,29392,29386,29387
NDQUSD,20260513,111000,29386,29389,29384,29389
NDQUSD,20260513,111100,29390,29390,29376,29376
NDQUSD,20260513,111200,29375,29375,29368,29374
NDQUSD,20260513,111300,29373,29380,29372,29378
NDQUSD,20260513,111400,29379,29379,29373,29376
NDQUSD,20260513,111500,29377,29380,29375,29376
NDQUSD,20260513,111600,29377,29382,29376,29382
NDQUSD,20260513,111700,29380,29384,29377,29383
NDQUSD,20260513,111800,29384,29386,29382,29382
NDQUSD,20260513,111900,29381,29382,29377,29377
NDQUSD,20260513,112000,29376,29377,29371,29373
NDQUSD,20260513,112100,29374,29375,29365,29367
NDQUSD,20260513,112200,29366,29369,29364,29368
NDQUSD,20260513,112300,29369,29378,29369,29378
NDQUSD,20260513,112400,29377,29379,29376,29377
NDQUSD,20260513,112500,29376,29378,29370,29373
NDQUSD,20260513,112600,29374,29378,29374,29375
NDQUSD,20260513,112700,29376,29381,29376,29379
NDQUSD,20260513,112800,29380,29382,29379,29382
NDQUSD,20260513,112900,29383,29388,29383,29388
NDQUSD,20260513,113000,29387,29387,29384,29385
NDQUSD,20260513,113100,29384,29388,29374,29388
NDQUSD,20260513,113200,29387,29391,29387,29388
NDQUSD,20260513,113300,29389,29400,29389,29399
NDQUSD,20260513,113400,29398,29404,29398,29402
NDQUSD,20260513,113500,29401,29407,29399,29405
NDQUSD,20260513,113600,29406,29410,29404,29408
NDQUSD,20260513,113700,29409,29410,29404,29409
NDQUSD,20260513,113800,29408,29410,29405,29406
NDQUSD,20260513,113900,29407,29407,29405,29406
NDQUSD,20260513,114000,29408,29412,29408,29411
NDQUSD,20260513,114100,29412,29414,29404,29407
NDQUSD,20260513,114200,29406,29406,29402,29403
NDQUSD,20260513,114300,29404,29408,29403,29404
NDQUSD,20260513,114400,29403,29408,29401,29408
NDQUSD,20260513,114500,29407,29410,29407,29410
NDQUSD,20260513,114600,29409,29409,29406,29408
NDQUSD,20260513,114700,29407,29407,29402,29404
NDQUSD,20260513,114800,29405,29405,29401,29402
NDQUSD,20260513,114900,29403,29405,29401,29402
NDQUSD,20260513,115000,29403,29405,29400,29404
NDQUSD,20260513,115100,29405,29406,29404,29405
NDQUSD,20260513,115200,29406,29406,29401,29401
NDQUSD,20260513,115300,29402,29402,29400,29402
NDQUSD,20260513,115400,29401,29403,29400,29402
NDQUSD,20260513,115500,29403,29409,29401,29409
NDQUSD,20260513,115600,29410,29413,29409,29413
NDQUSD,20260513,115700,29414,29415,29413,29415
NDQUSD,20260513,115800,29416,29418,29416,29418
NDQUSD,20260513,115900,29419,29422,29419,29420
NDQUSD,20260513,120000,29419,29421,29417,29417
NDQUSD,20260513,120100,29418,29419,29414,29414
NDQUSD,20260513,120200,29412,29416,29412,29412
NDQUSD,20260513,120300,29413,29416,29412,29416
NDQUSD,20260513,120400,29415,29418,29415,29416
NDQUSD,20260513,120500,29417,29419,29414,29414
NDQUSD,20260513,120600,29413,29416,29413,29414
NDQUSD,20260513,120700,29415,29416,29411,29412
NDQUSD,20260513,120800,29413,29414,29411,29414
NDQUSD,20260513,120900,29413,29416,29413,29414
NDQUSD,20260513,121000,29415,29418,29411,29412
NDQUSD,20260513,121100,29414,29415,29404,29407
NDQUSD,20260513,121200,29408,29413,29408,29412
NDQUSD,20260513,121300,29411,29411,29393,29395
NDQUSD,20260513,121400,29396,29396,29388,29390
NDQUSD,20260513,121500,29389,29396,29388,29396
NDQUSD,20260513,121600,29397,29397,29393,29396
NDQUSD,20260513,121700,29397,29400,29393,29397
NDQUSD,20260513,121800,29396,29398,29393,29398
NDQUSD,20260513,121900,29397,29401,29397,29401
NDQUSD,20260513,122000,29400,29400,29393,29393
NDQUSD,20260513,122100,29394,29396,29389,29390
NDQUSD,20260513,122200,29391,29395,29387,29394
NDQUSD,20260513,122300,29395,29395,29389,29389
NDQUSD,20260513,122400,29390,29391,29387,29390
NDQUSD,20260513,122500,29391,29394,29380,29387
NDQUSD,20260513,122600,29386,29388,29384,29386
NDQUSD,20260513,122700,29387,29388,29381,29381
NDQUSD,20260513,122800,29382,29386,29378,29386
NDQUSD,20260513,122900,29385,29386,29380,29386
NDQUSD,20260513,123000,29387,29387,29383,29384
NDQUSD,20260513,123100,29383,29387,29378,29378
NDQUSD,20260513,123200,29377,29384,29373,29384
NDQUSD,20260513,123300,29385,29389,29385,29386
NDQUSD,20260513,123400,29385,29385,29372,29374
NDQUSD,20260513,123500,29373,29373,29365,29371
NDQUSD,20260513,123600,29370,29376,29368,29374
NDQUSD,20260513,123700,29373,29373,29366,29370
NDQUSD,20260513,123800,29371,29372,29367,29367
NDQUSD,20260513,123900,29366,29374,29366,29374
NDQUSD,20260513,124000,29375,29380,29375,29378
NDQUSD,20260513,124100,29377,29383,29377,29382
NDQUSD,20260513,124200,29383,29383,29378,29383
NDQUSD,20260513,124300,29384,29386,29383,29386
NDQUSD,20260513,124400,29387,29389,29386,29387
NDQUSD,20260513,124500,29388,29390,29388,29389
NDQUSD,20260513,124600,29388,29390,29387,29390
NDQUSD,20260513,124700,29389,29391,29388,29390
NDQUSD,20260513,124800,29389,29392,29385,29391
NDQUSD,20260513,124900,29390,29392,29389,29391
NDQUSD,20260513,125000,29390,29390,29385,29387
NDQUSD,20260513,125100,29386,29389,29386,29388
NDQUSD,20260513,125200,29387,29387,29382,29384
NDQUSD,20260513,125300,29383,29383,29382,29382
NDQUSD,20260513,125400,29383,29383,29382,29383
NDQUSD,20260513,125500,29384,29387,29383,29387
NDQUSD,20260513,125600,29386,29388,29385,29386
NDQUSD,20260513,125700,29387,29388,29384,29384
NDQUSD,20260513,125800,29384,29384,29383,29383
NDQUSD,20260513,125900,29382,29383,29377,29378
NDQUSD,20260513,130000,29379,29383,29379,29381
NDQUSD,20260513,130100,29380,29388,29379,29388
NDQUSD,20260513,130200,29389,29390,29383,29386
NDQUSD,20260513,130300,29387,29387,29377,29378
NDQUSD,20260513,130400,29379,29379,29366,29367
NDQUSD,20260513,130500,29366,29370,29358,29358
NDQUSD,20260513,130600,29359,29364,29357,29359
NDQUSD,20260513,130700,29360,29364,29357,29360
NDQUSD,20260513,130800,29361,29362,29354,29358
NDQUSD,20260513,130900,29359,29361,29356,29360
NDQUSD,20260513,131000,29359,29365,29356,29365
NDQUSD,20260513,131100,29364,29366,29356,29357
NDQUSD,20260513,131200,29356,29358,29352,29354
NDQUSD,20260513,131300,29355,29356,29353,29355
NDQUSD,20260513,131400,29356,29366,29356,29364
NDQUSD,20260513,131500,29365,29368,29364,29364
NDQUSD,20260513,131600,29363,29365,29359,29365
NDQUSD,20260513,131700,29364,29368,29362,29366
NDQUSD,20260513,131800,29367,29372,29367,29368
NDQUSD,20260513,131900,29367,29367,29361,29364
NDQUSD,20260513,132000,29363,29364,29358,29359
NDQUSD,20260513,132100,29360,29363,29359,29361
NDQUSD,20260513,132200,29362,29362,29356,29358
NDQUSD,20260513,132300,29357,29360,29356,29356
NDQUSD,20260513,132400,29354,29354,29349,29349
NDQUSD,20260513,132500,29348,29354,29348,29354
NDQUSD,20260513,132600,29353,29353,29349,29350
NDQUSD,20260513,132700,29351,29356,29351,29351
NDQUSD,20260513,132800,29350,29350,29345,29347
NDQUSD,20260513,132900,29346,29353,29346,29353
NDQUSD,20260513,133000,29352,29356,29352,29356
NDQUSD,20260513,133100,29355,29357,29351,29356
NDQUSD,20260513,133200,29357,29368,29355,29367
NDQUSD,20260513,133300,29368,29372,29367,29370
NDQUSD,20260513,133400,29371,29376,29368,29376
NDQUSD,20260513,133500,29377,29378,29373,29373
NDQUSD,20260513,133600,29372,29375,29372,29373
NDQUSD,20260513,133700,29372,29372,29366,29367
NDQUSD,20260513,133800,29368,29371,29368,29369
NDQUSD,20260513,133900,29370,29373,29367,29367
NDQUSD,20260513,134000,29365,29366,29359,29362
NDQUSD,20260513,134100,29361,29361,29358,29361
NDQUSD,20260513,134200,29360,29361,29358,29359
NDQUSD,20260513,134300,29360,29367,29360,29366
NDQUSD,20260513,134400,29367,29369,29366,29368
NDQUSD,20260513,134500,29369,29370,29368,29368
NDQUSD,20260513,134600,29367,29374,29364,29373
NDQUSD,20260513,134700,29372,29374,29370,29373
NDQUSD,20260513,134800,29372,29376,29370,29372
NDQUSD,20260513,134900,29373,29373,29368,29369
NDQUSD,20260513,135000,29368,29370,29363,29363
NDQUSD,20260513,135100,29362,29362,29355,29357
NDQUSD,20260513,135200,29358,29360,29358,29358
NDQUSD,20260513,135300,29357,29360,29354,29360
NDQUSD,20260513,135400,29361,29366,29361,29366
NDQUSD,20260513,135500,29367,29370,29367,29368
NDQUSD,20260513,135600,29369,29375,29369,29375
NDQUSD,20260513,135700,29374,29374,29372,29374
NDQUSD,20260513,135800,29373,29373,29365,29366
NDQUSD,20260513,135900,29367,29368,29367,29367
NDQUSD,20260513,140000,29368,29370,29367,29367
NDQUSD,20260513,140100,29366,29374,29366,29372
NDQUSD,20260513,140200,29373,29388,29372,29388
NDQUSD,20260513,140300,29389,29390,29387,29387
NDQUSD,20260513,140400,29386,29390,29386,29389
NDQUSD,20260513,140500,29390,29396,29390,29394
NDQUSD,20260513,140600,29393,29393,29384,29386
NDQUSD,20260513,140700,29387,29390,29383,29384
NDQUSD,20260513,140800,29382,29382,29373,29375
NDQUSD,20260513,140900,29374,29380,29372,29373
NDQUSD,20260513,141000,29374,29376,29374,29376
NDQUSD,20260513,141100,29375,29375,29363,29364
NDQUSD,20260513,141200,29363,29369,29363,29368
NDQUSD,20260513,141300,29369,29374,29368,29371
NDQUSD,20260513,141400,29370,29373,29368,29373
NDQUSD,20260513,141500,29372,29374,29369,29370
NDQUSD,20260513,141600,29369,29370,29368,29368
NDQUSD,20260513,141700,29369,29369,29361,29362
NDQUSD,20260513,141800,29363,29363,29356,29356
NDQUSD,20260513,141900,29355,29357,29350,29357
NDQUSD,20260513,142000,29358,29358,29349,29350
NDQUSD,20260513,142100,29349,29349,29322,29322
NDQUSD,20260513,142200,29321,29324,29306,29323
NDQUSD,20260513,142300,29322,29330,29319,29330
NDQUSD,20260513,142400,29329,29337,29328,29335
NDQUSD,20260513,142500,29336,29337,29330,29334
NDQUSD,20260513,142600,29335,29347,29335,29346
NDQUSD,20260513,142700,29345,29356,29345,29354
NDQUSD,20260513,142800,29355,29357,29350,29356
NDQUSD,20260513,142900,29355,29355,29346,29348
NDQUSD,20260513,143000,29347,29354,29347,29354
NDQUSD,20260513,143100,29355,29355,29294,29295
NDQUSD,20260513,143200,29296,29300,29282,29300
NDQUSD,20260513,143300,29301,29303,29271,29273
NDQUSD,20260513,143400,29271,29276,29257,29269
NDQUSD,20260513,143500,29270,29286,29269,29272
NDQUSD,20260513,143600,29273,29287,29272,29280
NDQUSD,20260513,143700,29281,29281,29261,29264
NDQUSD,20260513,143800,29261,29265,29238,29238
NDQUSD,20260513,143900,29237,29251,29236,29248
NDQUSD,20260513,144000,29246,29246,29225,29230
NDQUSD,20260513,144100,29228,29228,29198,29213
NDQUSD,20260513,144200,29214,29246,29214,29244
NDQUSD,20260513,144300,29243,29245,29226,29231
NDQUSD,20260513,144400,29232,29243,29231,29242
NDQUSD,20260513,144500,29243,29250,29238,29244
NDQUSD,20260513,144600,29245,29257,29239,29256
NDQUSD,20260513,144700,29257,29258,29236,29236
NDQUSD,20260513,144800,29237,29252,29235,29252
NDQUSD,20260513,144900,29253,29260,29238,29238
NDQUSD,20260513,145000,29237,29249,29236,29238
NDQUSD,20260513,145100,29239,29250,29238,29240
NDQUSD,20260513,145200,29241,29242,29228,29236
NDQUSD,20260513,145300,29237,29254,29237,29248
NDQUSD,20260513,145400,29247,29247,29233,29233
NDQUSD,20260513,145500,29232,29232,29223,29226
NDQUSD,20260513,145600,29225,29231,29224,29227
NDQUSD,20260513,145700,29228,29235,29222,29227
NDQUSD,20260513,145800,29226,29246,29225,29244
NDQUSD,20260513,145900,29243,29248,29239,29241
NDQUSD,20260513,150000,29240,29244,29232,29233
NDQUSD,20260513,150100,29232,29256,29232,29256
NDQUSD,20260513,150200,29257,29272,29257,29271
NDQUSD,20260513,150300,29270,29272,29260,29270
NDQUSD,20260513,150400,29272,29273,29266,29267
NDQUSD,20260513,150500,29266,29280,29266,29280
NDQUSD,20260513,150600,29281,29285,29278,29284
NDQUSD,20260513,150700,29283,29289,29282,29286
NDQUSD,20260513,150800,29285,29290,29282,29285
NDQUSD,20260513,150900,29284,29285,29270,29272
NDQUSD,20260513,151000,29273,29281,29273,29276
NDQUSD,20260513,151100,29275,29277,29274,29276
NDQUSD,20260513,151200,29277,29290,29277,29288
NDQUSD,20260513,151300,29287,29290,29283,29285
NDQUSD,20260513,151400,29284,29284,29274,29281
NDQUSD,20260513,151500,29280,29286,29280,29285
NDQUSD,20260513,151600,29286,29290,29284,29290
NDQUSD,20260513,151700,29289,29289,29284,29287
NDQUSD,20260513,151800,29288,29289,29283,29283
NDQUSD,20260513,151900,29284,29289,29283,29287
NDQUSD,20260513,152000,29288,29288,29281,29282
NDQUSD,20260513,152100,29283,29290,29282,29288
NDQUSD,20260513,152200,29287,29291,29282,29291
NDQUSD,20260513,152300,29292,29293,29281,29281
NDQUSD,20260513,152400,29282,29289,29281,29288
NDQUSD,20260513,152500,29287,29292,29284,29292
NDQUSD,20260513,152600,29293,29299,29292,29295
NDQUSD,20260513,152700,29294,29300,29291,29299
NDQUSD,20260513,152800,29300,29300,29287,29289
NDQUSD,20260513,152900,29290,29294,29289,29293
NDQUSD,20260513,153000,29292,29292,29278,29285
NDQUSD,20260513,153100,29284,29284,29252,29260
NDQUSD,20260513,153200,29261,29261,29215,29221
NDQUSD,20260513,153300,29217,29251,29216,29239
NDQUSD,20260513,153400,29235,29258,29233,29258
NDQUSD,20260513,153500,29261,29261,29246,29257
NDQUSD,20260513,153600,29255,29256,29212,29212
NDQUSD,20260513,153700,29210,29219,29195,29205
NDQUSD,20260513,153800,29200,29220,29194,29194
NDQUSD,20260513,153900,29190,29192,29178,29186
NDQUSD,20260513,154000,29185,29206,29182,29198
NDQUSD,20260513,154100,29199,29227,29188,29227
NDQUSD,20260513,154200,29225,29251,29225,29251
NDQUSD,20260513,154300,29252,29257,29222,29239
NDQUSD,20260513,154400,29234,29238,29224,29233
NDQUSD,20260513,154500,29234,29238,29206,29207
NDQUSD,20260513,154600,29208,29210,29163,29163
NDQUSD,20260513,154700,29164,29168,29134,29140
NDQUSD,20260513,154800,29143,29143,29111,29111
NDQUSD,20260513,154900,29109,29109,29074,29075
NDQUSD,20260513,155000,29076,29139,29074,29136
NDQUSD,20260513,155100,29134,29146,29093,29097
NDQUSD,20260513,155200,29103,29159,29103,29142
NDQUSD,20260513,155300,29141,29170,29140,29170
NDQUSD,20260513,155400,29172,29186,29166,29186
NDQUSD,20260513,155500,29190,29215,29184,29215
NDQUSD,20260513,155600,29217,29220,29197,29197
NDQUSD,20260513,155700,29194,29194,29156,29163
NDQUSD,20260513,155800,29159,29180,29159,29166
NDQUSD,20260513,155900,29168,29174,29156,29160
NDQUSD,20260513,160000,29159,29195,29149,29165
NDQUSD,20260513,160100,29166,29179,29163,29163
NDQUSD,20260513,160200,29164,29170,29145,29170
NDQUSD,20260513,160300,29172,29176,29150,29157
NDQUSD,20260513,160400,29158,29171,29149,29167
NDQUSD,20260513,160500,29166,29176,29140,29160
NDQUSD,20260513,160600,29161,29181,29157,29166
NDQUSD,20260513,160700,29165,29171,29152,29152
NDQUSD,20260513,160800,29154,29163,29128,29145
NDQUSD,20260513,160900,29144,29149,29119,29126
NDQUSD,20260513,161000,29122,29148,29113,29148
NDQUSD,20260513,161100,29144,29171,29139,29143
NDQUSD,20260513,161200,29144,29148,29130,29140
NDQUSD,20260513,161300,29138,29152,29136,29146
NDQUSD,20260513,161400,29145,29187,29145,29178
NDQUSD,20260513,161500,29179,29182,29165,29170
NDQUSD,20260513,161600,29169,29179,29149,29174
NDQUSD,20260513,161700,29176,29188,29164,29177
NDQUSD,20260513,161800,29176,29184,29162,29164
NDQUSD,20260513,161900,29162,29164,29149,29149
NDQUSD,20260513,162000,29148,29160,29148,29156
NDQUSD,20260513,162100,29161,29184,29159,29180
NDQUSD,20260513,162200,29181,29203,29181,29200
NDQUSD,20260513,162300,29201,29218,29198,29217
NDQUSD,20260513,162400,29216,29229,29208,29226
NDQUSD,20260513,162500,29227,29241,29227,29235
NDQUSD,20260513,162600,29234,29260,29233,29238
NDQUSD,20260513,162700,29237,29250,29236,29246
NDQUSD,20260513,162800,29247,29256,29233,29233
NDQUSD,20260513,162900,29232,29249,29229,29246
NDQUSD,20260513,163000,29245,29248,29225,29231
NDQUSD,20260513,163100,29233,29252,29229,29247
NDQUSD,20260513,163200,29248,29255,29230,29231
NDQUSD,20260513,163300,29229,29234,29220,29230
NDQUSD,20260513,163400,29229,29241,29228,29236
NDQUSD,20260513,163500,29237,29269,29237,29269
NDQUSD,20260513,163600,29271,29275,29260,29275
NDQUSD,20260513,163700,29276,29276,29257,29264
NDQUSD,20260513,163800,29263,29263,29250,29250
NDQUSD,20260513,163900,29247,29247,29234,29241
NDQUSD,20260513,164000,29239,29242,29218,29238
NDQUSD,20260513,164100,29237,29240,29227,29237
NDQUSD,20260513,164200,29235,29252,29235,29242
NDQUSD,20260513,164300,29243,29255,29239,29255
NDQUSD,20260513,164400,29256,29271,29252,29269
NDQUSD,20260513,164500,29270,29271,29252,29264
NDQUSD,20260513,164600,29263,29273,29245,29256
NDQUSD,20260513,164700,29257,29260,29241,29244
NDQUSD,20260513,164800,29243,29262,29237,29262
NDQUSD,20260513,164900,29263,29271,29259,29267
NDQUSD,20260513,165000,29268,29272,29263,29265
NDQUSD,20260513,165100,29266,29269,29261,29269
NDQUSD,20260513,165200,29270,29270,29255,29269
NDQUSD,20260513,165300,29270,29293,29270,29288
NDQUSD,20260513,165400,29286,29303,29286,29300
NDQUSD,20260513,165500,29301,29310,29301,29305
NDQUSD,20260513,165600,29306,29315,29301,29313
NDQUSD,20260513,165700,29312,29315,29303,29305
NDQUSD,20260513,165800,29304,29312,29302,29305
NDQUSD,20260513,165900,29304,29307,29296,29304
NDQUSD,20260513,170000,29308,29318,29307,29312
NDQUSD,20260513,170100,29313,29328,29312,29327
NDQUSD,20260513,170200,29328,29333,29326,29331
NDQUSD,20260513,170300,29330,29340,29325,29338
NDQUSD,20260513,170400,29339,29344,29337,29341
NDQUSD,20260513,170500,29340,29345,29333,29333
NDQUSD,20260513,170600,29334,29334,29318,29320
NDQUSD,20260513,170700,29318,29329,29318,29327
NDQUSD,20260513,170800,29328,29330,29318,29318
NDQUSD,20260513,170900,29317,29322,29315,29318
NDQUSD,20260513,171000,29317,29329,29317,29328
NDQUSD,20260513,171100,29329,29331,29322,29327
NDQUSD,20260513,171200,29326,29330,29315,29315
NDQUSD,20260513,171300,29314,29319,29301,29307
NDQUSD,20260513,171400,29306,29310,29296,29310
NDQUSD,20260513,171500,29309,29320,29308,29317
NDQUSD,20260513,171600,29318,29335,29317,29331
NDQUSD,20260513,171700,29332,29334,29323,29334
NDQUSD,20260513,171800,29333,29336,29327,29334
NDQUSD,20260513,171900,29333,29334,29329,29333
NDQUSD,20260513,172000,29334,29334,29321,29329
NDQUSD,20260513,172100,29328,29336,29323,29335
NDQUSD,20260513,172200,29336,29336,29327,29329
NDQUSD,20260513,172300,29328,29330,29324,29326
NDQUSD,20260513,172400,29327,29329,29317,29318
NDQUSD,20260513,172500,29317,29322,29304,29314
NDQUSD,20260513,172600,29313,29315,29292,29292
NDQUSD,20260513,172700,29293,29304,29293,29300
NDQUSD,20260513,172800,29301,29301,29280,29285
NDQUSD,20260513,172900,29286,29306,29285,29306
NDQUSD,20260513,173000,29308,29312,29306,29309
NDQUSD,20260513,173100,29308,29313,29284,29294
NDQUSD,20260513,173200,29293,29314,29293,29311
NDQUSD,20260513,173300,29310,29325,29310,29321
NDQUSD,20260513,173400,29320,29321,29312,29316
NDQUSD,20260513,173500,29317,29319,29311,29319
NDQUSD,20260513,173600,29318,29325,29313,29324
NDQUSD,20260513,173700,29325,29338,29325,29338
NDQUSD,20260513,173800,29339,29340,29333,29333
NDQUSD,20260513,173900,29334,29337,29324,29325
NDQUSD,20260513,174000,29324,29332,29322,29330
NDQUSD,20260513,174100,29331,29340,29331,29338
NDQUSD,20260513,174200,29339,29350,29338,29348
NDQUSD,20260513,174300,29349,29357,29348,29354
NDQUSD,20260513,174400,29355,29372,29355,29371
NDQUSD,20260513,174500,29372,29378,29370,29376
NDQUSD,20260513,174600,29375,29375,29356,29357
NDQUSD,20260513,174700,29358,29367,29358,29359
NDQUSD,20260513,174800,29360,29367,29359,29360
NDQUSD,20260513,174900,29361,29367,29355,29358
NDQUSD,20260513,175000,29357,29357,29350,29350
NDQUSD,20260513,175100,29349,29349,29333,29334
NDQUSD,20260513,175200,29333,29335,29318,29318
NDQUSD,20260513,175300,29319,29328,29317,29328
NDQUSD,20260513,175400,29329,29331,29325,29330
NDQUSD,20260513,175500,29331,29338,29329,29334
NDQUSD,20260513,175600,29333,29333,29312,29312
NDQUSD,20260513,175700,29311,29321,29309,29319
NDQUSD,20260513,175800,29320,29320,29301,29301
NDQUSD,20260513,175900,29300,29303,29295,29303
NDQUSD,20260513,180000,29306,29309,29298,29308
NDQUSD,20260513,180100,29306,29318,29297,29318
NDQUSD,20260513,180200,29317,29322,29311,29320
NDQUSD,20260513,180300,29323,29336,29323,29336
NDQUSD,20260513,180400,29337,29350,29334,29341
NDQUSD,20260513,180500,29340,29352,29338,29352
NDQUSD,20260513,180600,29353,29353,29344,29344
NDQUSD,20260513,180700,29345,29350,29331,29345
NDQUSD,20260513,180800,29344,29355,29344,29355
NDQUSD,20260513,180900,29356,29360,29346,29359
NDQUSD,20260513,181000,29360,29364,29354,29363
NDQUSD,20260513,181100,29364,29367,29361,29366
NDQUSD,20260513,181200,29365,29367,29362,29362
NDQUSD,20260513,181300,29364,29372,29362,29372
NDQUSD,20260513,181400,29373,29377,29373,29374
NDQUSD,20260513,181500,29373,29384,29373,29382
NDQUSD,20260513,181600,29383,29390,29383,29388
NDQUSD,20260513,181700,29387,29387,29374,29374
NDQUSD,20260513,181800,29375,29385,29375,29384
NDQUSD,20260513,181900,29385,29387,29371,29376
NDQUSD,20260513,182000,29375,29380,29374,29377
NDQUSD,20260513,182100,29378,29381,29374,29375
NDQUSD,20260513,182200,29374,29383,29374,29380
NDQUSD,20260513,182300,29381,29391,29379,29391
NDQUSD,20260513,182400,29392,29405,29391,29399
NDQUSD,20260513,182500,29400,29436,29400,29426
NDQUSD,20260513,182600,29428,29437,29416,29420
NDQUSD,20260513,182700,29419,29427,29414,29414
NDQUSD,20260513,182800,29413,29430,29413,29430
NDQUSD,20260513,182900,29431,29439,29431,29436
NDQUSD,20260513,183000,29438,29440,29432,29434
NDQUSD,20260513,183100,29433,29439,29426,29430
NDQUSD,20260513,183200,29431,29432,29413,29428
NDQUSD,20260513,183300,29429,29436,29429,29434
NDQUSD,20260513,183400,29436,29440,29432,29432
NDQUSD,20260513,183500,29433,29437,29428,29436
NDQUSD,20260513,183600,29435,29443,29431,29433
NDQUSD,20260513,183700,29434,29441,29428,29437
NDQUSD,20260513,183800,29439,29442,29434,29434
NDQUSD,20260513,183900,29435,29441,29434,29440
NDQUSD,20260513,184000,29441,29442,29430,29430
NDQUSD,20260513,184100,29428,29434,29428,29434
NDQUSD,20260513,184200,29435,29436,29433,29436
NDQUSD,20260513,184300,29437,29438,29434,29437
NDQUSD,20260513,184400,29436,29440,29435,29440
NDQUSD,20260513,184500,29441,29441,29431,29431
NDQUSD,20260513,184600,29432,29438,29432,29438
NDQUSD,20260513,184700,29437,29437,29420,29423
NDQUSD,20260513,184800,29422,29432,29419,29430
NDQUSD,20260513,184900,29431,29435,29429,29434
NDQUSD,20260513,185000,29435,29435,29423,29425
NDQUSD,20260513,185100,29426,29427,29419,29420
NDQUSD,20260513,185200,29419,29425,29413,29425
NDQUSD,20260513,185300,29426,29431,29421,29425
NDQUSD,20260513,185400,29426,29435,29420,29432
NDQUSD,20260513,185500,29433,29436,29432,29436
NDQUSD,20260513,185600,29437,29450,29437,29450
NDQUSD,20260513,185700,29449,29451,29443,29444
NDQUSD,20260513,185800,29445,29459,29445,29457
NDQUSD,20260513,185900,29456,29456,29448,29448
NDQUSD,20260513,190000,29449,29449,29437,29443
NDQUSD,20260513,190100,29444,29462,29444,29462
NDQUSD,20260513,190200,29463,29470,29459,29469
NDQUSD,20260513,190300,29468,29469,29464,29468
NDQUSD,20260513,190400,29467,29470,29464,29470
NDQUSD,20260513,190500,29472,29472,29465,29468
NDQUSD,20260513,190600,29466,29486,29466,29486
NDQUSD,20260513,190700,29487,29488,29482,29485
NDQUSD,20260513,190800,29484,29487,29478,29478
NDQUSD,20260513,190900,29479,29483,29470,29473
NDQUSD,20260513,191000,29474,29478,29471,29473
NDQUSD,20260513,191100,29474,29486,29474,29486
NDQUSD,20260513,191200,29487,29489,29479,29479
NDQUSD,20260513,191300,29477,29483,29476,29483
NDQUSD,20260513,191400,29484,29488,29481,29486
NDQUSD,20260513,191500,29487,29488,29486,29488
NDQUSD,20260513,191600,29487,29492,29483,29489
NDQUSD,20260513,191700,29488,29491,29479,29484
NDQUSD,20260513,191800,29483,29483,29474,29480
NDQUSD,20260513,191900,29481,29482,29477,29479
NDQUSD,20260513,192000,29478,29482,29475,29482
NDQUSD,20260513,192100,29481,29481,29474,29478
NDQUSD,20260513,192200,29477,29482,29476,29481
NDQUSD,20260513,192300,29480,29482,29479,29480
NDQUSD,20260513,192400,29481,29481,29470,29471
NDQUSD,20260513,192500,29472,29474,29464,29465
NDQUSD,20260513,192600,29464,29479,29462,29479
NDQUSD,20260513,192700,29480,29485,29480,29481
NDQUSD,20260513,192800,29482,29489,29482,29486
NDQUSD,20260513,192900,29487,29489,29480,29482
NDQUSD,20260513,193000,29481,29484,29480,29484
NDQUSD,20260513,193100,29485,29488,29481,29481
NDQUSD,20260513,193200,29480,29483,29475,29482
NDQUSD,20260513,193300,29481,29484,29470,29470
NDQUSD,20260513,193400,29468,29476,29464,29475
NDQUSD,20260513,193500,29476,29478,29468,29468
NDQUSD,20260513,193600,29467,29470,29464,29465
NDQUSD,20260513,193700,29466,29471,29463,29468
NDQUSD,20260513,193800,29469,29473,29467,29472
NDQUSD,20260513,193900,29471,29472,29467,29471
NDQUSD,20260513,194000,29470,29470,29465,29466
NDQUSD,20260513,194100,29465,29470,29465,29466
NDQUSD,20260513,194200,29467,29469,29464,29468
NDQUSD,20260513,194300,29469,29471,29466,29470
NDQUSD,20260513,194400,29469,29478,29469,29473
NDQUSD,20260513,194500,29472,29478,29472,29477
NDQUSD,20260513,194600,29476,29480,29473,29476
NDQUSD,20260513,194700,29477,29479,29476,29478
NDQUSD,20260513,194800,29480,29485,29480,29484
NDQUSD,20260513,194900,29483,29483,29471,29472
NDQUSD,20260513,195000,29471,29478,29470,29474
NDQUSD,20260513,195100,29475,29482,29475,29482
NDQUSD,20260513,195200,29481,29484,29479,29479
NDQUSD,20260513,195300,29478,29479,29476,29478
NDQUSD,20260513,195400,29477,29481,29477,29479
NDQUSD,20260513,195500,29478,29480,29475,29475
NDQUSD,20260513,195600,29474,29477,29472,29472
NDQUSD,20260513,195700,29471,29471,29467,29468
NDQUSD,20260513,195800,29467,29468,29465,29465
NDQUSD,20260513,195900,29466,29469,29459,29459
NDQUSD,20260513,200000,29458,29458,29440,29441
NDQUSD,20260513,200100,29440,29448,29439,29446
NDQUSD,20260513,200200,29445,29453,29441,29451
NDQUSD,20260513,200300,29452,29460,29451,29458
NDQUSD,20260513,200400,29457,29465,29456,29463
NDQUSD,20260513,200500,29462,29473,29462,29472
NDQUSD,20260513,200600,29471,29477,29469,29475
NDQUSD,20260513,200700,29474,29478,29470,29472
NDQUSD,20260513,200800,29473,29477,29472,29473
NDQUSD,20260513,200900,29472,29482,29472,29482
NDQUSD,20260513,201000,29481,29486,29481,29484
NDQUSD,20260513,201100,29485,29494,29484,29493
NDQUSD,20260513,201200,29494,29494,29488,29492
NDQUSD,20260513,201300,29491,29499,29490,29497
NDQUSD,20260513,201400,29498,29510,29498,29510
NDQUSD,20260513,201500,29511,29519,29511,29518
NDQUSD,20260513,201600,29519,29545,29519,29540
NDQUSD,20260513,201700,29541,29541,29535,29538
NDQUSD,20260513,201800,29539,29539,29528,29531
NDQUSD,20260513,201900,29530,29541,29530,29539
NDQUSD,20260513,202000,29538,29541,29533,29540
NDQUSD,20260513,202100,29541,29560,29539,29551
NDQUSD,20260513,202200,29552,29553,29543,29544
NDQUSD,20260513,202300,29545,29548,29542,29545
NDQUSD,20260513,202400,29546,29555,29546,29549
NDQUSD,20260513,202500,29550,29551,29544,29545
NDQUSD,20260513,202600,29546,29553,29546,29550
NDQUSD,20260513,202700,29551,29555,29549,29549
NDQUSD,20260513,202800,29548,29556,29548,29552
NDQUSD,20260513,202900,29551,29558,29549,29558
NDQUSD,20260513,203000,29559,29560,29546,29547
NDQUSD,20260513,203100,29546,29551,29539,29541
NDQUSD,20260513,203200,29542,29549,29537,29537
NDQUSD,20260513,203300,29538,29540,29534,29540
NDQUSD,20260513,203400,29539,29540,29535,29539
NDQUSD,20260513,203500,29538,29543,29533,29541
NDQUSD,20260513,203600,29540,29540,29532,29532
NDQUSD,20260513,203700,29531,29534,29525,29525
NDQUSD,20260513,203800,29524,29525,29515,29520
NDQUSD,20260513,203900,29522,29522,29508,29518
NDQUSD,20260513,204000,29517,29523,29516,29523
NDQUSD,20260513,204100,29524,29529,29523,29524
NDQUSD,20260513,204200,29525,29532,29525,29529
NDQUSD,20260513,204300,29528,29528,29522,29522
NDQUSD,20260513,204400,29521,29523,29515,29517
NDQUSD,20260513,204500,29516,29517,29511,29511
NDQUSD,20260513,204600,29510,29519,29510,29518
NDQUSD,20260513,204700,29517,29520,29507,29507
NDQUSD,20260513,204800,29506,29508,29501,29502
NDQUSD,20260513,204900,29503,29514,29503,29512
NDQUSD,20260513,205000,29511,29517,29507,29507
NDQUSD,20260513,205100,29508,29510,29503,29505
NDQUSD,20260513,205200,29504,29505,29496,29500
NDQUSD,20260513,205300,29501,29505,29497,29500
NDQUSD,20260513,205400,29499,29502,29498,29499
NDQUSD,20260513,205500,29504,29506,29496,29500
NDQUSD,20260513,205600,29502,29502,29495,29495
NDQUSD,20260513,205700,29496,29498,29494,29496
NDQUSD,20260513,205800,29497,29501,29495,29495
NDQUSD,20260513,205900,29496,29496,29480,29480
NDQUSD,20260513,210000,29479,29479,29464,29469
NDQUSD,20260513,210100,29468,29490,29468,29488
NDQUSD,20260513,210200,29487,29490,29484,29487
NDQUSD,20260513,210300,29486,29488,29479,29482
NDQUSD,20260513,210400,29483,29488,29482,29486
NDQUSD,20260513,210500,29488,29489,29483,29487
NDQUSD,20260513,210600,29486,29494,29486,29492
NDQUSD,20260513,210700,29491,29491,29475,29481
NDQUSD,20260513,210800,29482,29489,29482,29489
NDQUSD,20260513,210900,29490,29501,29489,29498
NDQUSD,20260513,211000,29499,29516,29498,29514
NDQUSD,20260513,211100,29513,29519,29513,29514
NDQUSD,20260513,211200,29515,29516,29507,29510
NDQUSD,20260513,211300,29509,29510,29506,29510
NDQUSD,20260513,211400,29509,29520,29509,29519
NDQUSD,20260513,211500,29520,29523,29518,29522
NDQUSD,20260513,211600,29521,29522,29518,29522
NDQUSD,20260513,211700,29521,29521,29513,29518
NDQUSD,20260513,211800,29520,29525,29520,29525
NDQUSD,20260513,211900,29526,29536,29525,29535
NDQUSD,20260513,212000,29534,29534,29530,29532
NDQUSD,20260513,212100,29533,29536,29522,29522
NDQUSD,20260513,212200,29521,29524,29516,29517
NDQUSD,20260513,212300,29516,29526,29512,29525
NDQUSD,20260513,212400,29524,29526,29509,29511
NDQUSD,20260513,212500,29510,29515,29500,29502
NDQUSD,20260513,212600,29501,29506,29496,29505
NDQUSD,20260513,212700,29508,29513,29505,29512
NDQUSD,20260513,212800,29513,29520,29513,29518
NDQUSD,20260513,212900,29517,29520,29515,29517
NDQUSD,20260513,213000,29515,29521,29514,29520
NDQUSD,20260513,213100,29521,29524,29518,29523
NDQUSD,20260513,213200,29522,29524,29521,29522
NDQUSD,20260513,213300,29523,29524,29517,29517
NDQUSD,20260513,213400,29518,29518,29509,29513
NDQUSD,20260513,213500,29514,29517,29511,29513
NDQUSD,20260513,213600,29512,29515,29511,29513
NDQUSD,20260513,213700,29512,29521,29509,29520
NDQUSD,20260513,213800,29519,29522,29515,29515
NDQUSD,20260513,213900,29516,29524,29516,29523
NDQUSD,20260513,214000,29524,29526,29520,29523
NDQUSD,20260513,214100,29524,29530,29524,29530
NDQUSD,20260513,214200,29529,29532,29523,29523
NDQUSD,20260513,214300,29522,29525,29520,29524
NDQUSD,20260513,214400,29525,29530,29524,29525
NDQUSD,20260513,214500,29526,29529,29524,29529
NDQUSD,20260513,214600,29528,29529,29526,29528
NDQUSD,20260513,214700,29529,29529,29528,29529
NDQUSD,20260513,214800,29530,29533,29529,29533
NDQUSD,20260513,214900,29534,29535,29531,29531
NDQUSD,20260513,215000,29530,29530,29524,29528
NDQUSD,20260513,215100,29527,29527,29482,29488
NDQUSD,20260513,215200,29486,29487,29458,29465
NDQUSD,20260513,215300,29464,29475,29462,29462
NDQUSD,20260513,215400,29463,29466,29452,29466
NDQUSD,20260513,215500,29468,29468,29448,29455
NDQUSD,20260513,215600,29456,29468,29456,29468
NDQUSD,20260513,215700,29470,29474,29460,29474
NDQUSD,20260513,215800,29475,29477,29469,29477
NDQUSD,20260513,215900,29478,29478,29468,29478
NDQUSD,20260513,220000,29476,29482,29470,29471
NDQUSD,20260513,220100,29473,29477,29460,29470
NDQUSD,20260513,220200,29471,29484,29471,29476
NDQUSD,20260513,220300,29477,29478,29465,29466
NDQUSD,20260513,220400,29465,29465,29453,29454
NDQUSD,20260513,220500,29455,29455,29446,29451
NDQUSD,20260513,220600,29456,29474,29456,29470
NDQUSD,20260513,220700,29468,29472,29452,29472
NDQUSD,20260513,220800,29473,29487,29473,29487
NDQUSD,20260513,220900,29488,29504,29488,29498
NDQUSD,20260513,221000,29496,29505,29496,29501
NDQUSD,20260513,221100,29502,29505,29498,29504
NDQUSD,20260513,221200,29505,29507,29504,29505
NDQUSD,20260513,221300,29506,29510,29503,29503
NDQUSD,20260513,221400,29504,29509,29504,29509
NDQUSD,20260513,221500,29510,29514,29508,29508
NDQUSD,20260513,221600,29507,29514,29507,29511
NDQUSD,20260513,221700,29512,29517,29510,29511
NDQUSD,20260513,221800,29512,29516,29512,29515
NDQUSD,20260513,221900,29514,29516,29505,29510
NDQUSD,20260513,222000,29511,29515,29510,29514
NDQUSD,20260513,222100,29515,29519,29515,29519
NDQUSD,20260513,222200,29518,29518,29514,29514
NDQUSD,20260513,222300,29513,29513,29511,29512
NDQUSD,20260513,222400,29511,29513,29508,29513
NDQUSD,20260513,222500,29514,29519,29514,29517
NDQUSD,20260513,222600,29516,29516,29510,29510
NDQUSD,20260513,222700,29511,29514,29508,29510
NDQUSD,20260513,222800,29511,29517,29510,29517
NDQUSD,20260513,222900,29516,29516,29513,29514
NDQUSD,20260513,223000,29515,29516,29514,29514
NDQUSD,20260513,223100,29515,29518,29515,29518
NDQUSD,20260513,223200,29519,29527,29519,29524
NDQUSD,20260513,223300,29523,29528,29523,29527
NDQUSD,20260513,223400,29528,29532,29527,29532
NDQUSD,20260513,223500,29533,29539,29533,29538
NDQUSD,20260513,223600,29539,29543,29536,29538
NDQUSD,20260513,223700,29537,29537,29534,29535
NDQUSD,20260513,223800,29536,29539,29536,29538
NDQUSD,20260513,223900,29539,29542,29539,29540
NDQUSD,20260513,224000,29541,29542,29539,29540
NDQUSD,20260513,224100,29541,29542,29540,29541
NDQUSD,20260513,224200,29540,29540,29534,29536
NDQUSD,20260513,224300,29535,29535,29532,29534
NDQUSD,20260513,224400,29533,29538,29532,29536
NDQUSD,20260513,224500,29535,29538,29535,29536
NDQUSD,20260513,224600,29535,29536,29533,29533
NDQUSD,20260513,224700,29534,29536,29530,29530
NDQUSD,20260513,224800,29529,29534,29529,29532
NDQUSD,20260513,224900,29533,29535,29533,29534
NDQUSD,20260513,225000,29533,29534,29530,29532
NDQUSD,20260513,225100,29533,29533,29531,29533
NDQUSD,20260513,225200,29534,29536,29532,29536
NDQUSD,20260513,225300,29535,29535,29532,29532
NDQUSD,20260513,225400,29533,29536,29533,29534
NDQUSD,20260513,225500,29535,29535,29533,29534
NDQUSD,20260513,225600,29535,29536,29533,29533
NDQUSD,20260513,225700,29532,29534,29531,29531
NDQUSD,20260513,225800,29532,29532,29532,29532
NDQUSD,20260513,225900,29532,29532,29532,29532
NDQUSD,20260513,230000,29533,29534,29532,29532
NDQUSD,20260513,230100,29532,29532,29532,29532
NDQUSD,20260513,230200,29532,29532,29532,29532
NDQUSD,20260513,230300,29532,29532,29532,29532
NDQUSD,20260513,230400,29532,29532,29532,29532
NDQUSD,20260513,230500,29532,29532,29532,29532
NDQUSD,20260513,230600,29532,29532,29532,29532
NDQUSD,20260513,230700,29532,29532,29532,29532
NDQUSD,20260513,230800,29532,29532,29532,29532
NDQUSD,20260513,230900,29532,29532,29532,29532
NDQUSD,20260513,231000,29532,29532,29532,29532
NDQUSD,20260513,231100,29532,29532,29532,29532
NDQUSD,20260513,231200,29532,29532,29532,29532
NDQUSD,20260513,231300,29532,29532,29532,29532
NDQUSD,20260513,231400,29532,29532,29532,29532
NDQUSD,20260513,231500,29532,29532,29532,29532
NDQUSD,20260513,231600,29532,29532,29532,29532
NDQUSD,20260513,231700,29532,29532,29532,29532
NDQUSD,20260513,231800,29532,29532,29532,29532
NDQUSD,20260513,231900,29532,29532,29532,29532
NDQUSD,20260513,232000,29532,29532,29532,29532
NDQUSD,20260513,232100,29532,29532,29532,29532
NDQUSD,20260513,232200,29532,29532,29532,29532
NDQUSD,20260513,232300,29532,29532,29532,29532
NDQUSD,20260513,232400,29532,29532,29532,29532
NDQUSD,20260513,232500,29532,29532,29532,29532
NDQUSD,20260513,232600,29532,29532,29532,29532
NDQUSD,20260513,232700,29532,29532,29532,29532
NDQUSD,20260513,232800,29532,29532,29532,29532
NDQUSD,20260513,232900,29532,29532,29532,29532
NDQUSD,20260513,233000,29532,29532,29532,29532
NDQUSD,20260513,233100,29532,29532,29532,29532
NDQUSD,20260513,233200,29532,29532,29532,29532
NDQUSD,20260513,233300,29532,29532,29532,29532
NDQUSD,20260513,233400,29532,29532,29532,29532
NDQUSD,20260513,233500,29532,29532,29532,29532
NDQUSD,20260513,233600,29532,29532,29532,29532
NDQUSD,20260513,233700,29532,29532,29532,29532
NDQUSD,20260513,233800,29532,29532,29532,29532
NDQUSD,20260513,233900,29532,29532,29532,29532
NDQUSD,20260513,234000,29532,29532,29532,29532
NDQUSD,20260513,234100,29532,29532,29532,29532
NDQUSD,20260513,234200,29532,29532,29532,29532
NDQUSD,20260513,234300,29532,29532,29532,29532
NDQUSD,20260513,234400,29532,29532,29532,29532
NDQUSD,20260513,234500,29532,29532,29532,29532
NDQUSD,20260513,234600,29532,29532,29532,29532
NDQUSD,20260513,234700,29532,29532,29532,29532
NDQUSD,20260513,234800,29532,29532,29532,29532
NDQUSD,20260513,234900,29532,29532,29532,29532
NDQUSD,20260513,235000,29532,29532,29532,29532
NDQUSD,20260513,235100,29532,29532,29532,29532
NDQUSD,20260513,235200,29532,29532,29532,29532
NDQUSD,20260513,235300,29532,29532,29532,29532
NDQUSD,20260513,235400,29532,29532,29532,29532
NDQUSD,20260513,235500,29532,29532,29532,29532
NDQUSD,20260513,235600,29532,29532,29532,29532
NDQUSD,20260513,235700,29532,29532,29532,29532
NDQUSD,20260513,235800,29532,29532,29532,29532
NDQUSD,20260513,235900,29532,29532,29532,29532
NDQUSD,20260514,000000,29532,29532,29532,29532
BTCEUR,20260513,000100,68625,68690,68625,68690
BTCEUR,20260513,000200,68699,68718,68699,68718
BTCEUR,20260513,000300,68728,68748,68714,68738
BTCEUR,20260513,000400,68744,68776,68744,68757
BTCEUR,20260513,000500,68762,68788,68762,68785
BTCEUR,20260513,000600,68780,68792,68776,68784
BTCEUR,20260513,000700,68786,68788,68772,68776
BTCEUR,20260513,000800,68770,68770,68744,68744
BTCEUR,20260513,000900,68739,68739,68725,68725
BTCEUR,20260513,001000,68722,68722,68712,68712
BTCEUR,20260513,001100,68706,68706,68684,68686
BTCEUR,20260513,001200,68690,68698,68678,68680
BTCEUR,20260513,001300,68683,68689,68683,68684
BTCEUR,20260513,001400,68688,68696,68688,68688
BTCEUR,20260513,001500,68686,68686,68664,68664
BTCEUR,20260513,001600,68665,68665,68654,68654
BTCEUR,20260513,001700,68652,68669,68652,68669
BTCEUR,20260513,001800,68669,68676,68669,68676
BTCEUR,20260513,001900,68677,68702,68677,68702
BTCEUR,20260513,002000,68700,68702,68694,68702
BTCEUR,20260513,002100,68707,68718,68707,68713
BTCEUR,20260513,002200,68705,68705,68690,68692
BTCEUR,20260513,002300,68695,68699,68692,68692
BTCEUR,20260513,002400,68690,68696,68690,68696
BTCEUR,20260513,002500,68698,68698,68694,68694
BTCEUR,20260513,002600,68669,68669,68666,68666
BTCEUR,20260513,002700,68665,68682,68665,68682
BTCEUR,20260513,002800,68683,68685,68683,68685
BTCEUR,20260513,002900,68685,68685,68685,68685
BTCEUR,20260513,003000,68685,68685,68685,68685
BTCEUR,20260513,003100,68684,68684,68684,68684
BTCEUR,20260513,003200,68684,68684,68684,68684
BTCEUR,20260513,003300,68695,68705,68695,68705
BTCEUR,20260513,003400,68710,68734,68710,68734
BTCEUR,20260513,003500,68732,68732,68697,68697
BTCEUR,20260513,003600,68692,68692,68674,68674
BTCEUR,20260513,003700,68672,68672,68656,68656
BTCEUR,20260513,003800,68660,68670,68660,68670
BTCEUR,20260513,003900,68672,68682,68672,68682
BTCEUR,20260513,004000,68681,68686,68680,68686
BTCEUR,20260513,004100,68691,68694,68691,68692
BTCEUR,20260513,004200,68690,68690,68690,68690
BTCEUR,20260513,004300,68690,68690,68690,68690
BTCEUR,20260513,004400,68690,68690,68690,68690
BTCEUR,20260513,004500,68690,68690,68676,68676
BTCEUR,20260513,004600,68686,68690,68686,68690
BTCEUR,20260513,004700,68690,68690,68678,68678
BTCEUR,20260513,004800,68676,68676,68670,68674
BTCEUR,20260513,004900,68675,68678,68670,68670
BTCEUR,20260513,005000,68671,68672,68671,68672
BTCEUR,20260513,005100,68672,68690,68672,68690
BTCEUR,20260513,005200,68688,68688,68681,68686
BTCEUR,20260513,005300,68691,68706,68691,68706
BTCEUR,20260513,005400,68710,68714,68710,68714
BTCEUR,20260513,005500,68718,68718,68714,68714
BTCEUR,20260513,005600,68712,68716,68712,68716
BTCEUR,20260513,005700,68718,68730,68718,68730
BTCEUR,20260513,005800,68732,68732,68712,68712
BTCEUR,20260513,005900,68710,68710,68700,68700
BTCEUR,20260513,010000,68698,68698,68684,68684
BTCEUR,20260513,010100,68680,68682,68673,68682
BTCEUR,20260513,010200,68684,68724,68684,68724
BTCEUR,20260513,010300,68726,68730,68710,68710
BTCEUR,20260513,010400,68709,68709,68708,68708
BTCEUR,20260513,010500,68706,68706,68706,68706
BTCEUR,20260513,010600,68705,68705,68694,68694
BTCEUR,20260513,010700,68690,68690,68686,68686
BTCEUR,20260513,010800,68682,68682,68672,68672
BTCEUR,20260513,010900,68669,68669,68649,68650
BTCEUR,20260513,011000,68654,68674,68654,68674
BTCEUR,20260513,011100,68678,68681,68678,68681
BTCEUR,20260513,011200,68688,68695,68688,68695
BTCEUR,20260513,011300,68695,68716,68695,68716
BTCEUR,20260513,011400,68718,68718,68659,68659
BTCEUR,20260513,011500,68654,68654,68620,68622
BTCEUR,20260513,011600,68628,68646,68628,68646
BTCEUR,20260513,011700,68645,68645,68642,68645
BTCEUR,20260513,011800,68646,68658,68646,68654
BTCEUR,20260513,011900,68649,68649,68640,68640
BTCEUR,20260513,012000,68636,68640,68636,68640
BTCEUR,20260513,012100,68643,68649,68643,68649
BTCEUR,20260513,012200,68646,68646,68640,68641
BTCEUR,20260513,012300,68642,68669,68642,68669
BTCEUR,20260513,012400,68668,68668,68660,68660
BTCEUR,20260513,012500,68660,68678,68660,68678
BTCEUR,20260513,012600,68678,68680,68678,68680
BTCEUR,20260513,012700,68682,68692,68682,68690
BTCEUR,20260513,012800,68689,68690,68689,68690
BTCEUR,20260513,012900,68692,68698,68692,68698
BTCEUR,20260513,013000,68694,68694,68688,68688
BTCEUR,20260513,013100,68687,68687,68686,68686
BTCEUR,20260513,013200,68690,68690,68690,68690
BTCEUR,20260513,013300,68689,68689,68662,68662
BTCEUR,20260513,013400,68660,68660,68650,68650
BTCEUR,20260513,013500,68645,68645,68609,68609
BTCEUR,20260513,013600,68600,68600,68593,68593
BTCEUR,20260513,013700,68591,68593,68570,68570
BTCEUR,20260513,013800,68565,68570,68560,68560
BTCEUR,20260513,013900,68563,68564,68548,68552
BTCEUR,20260513,014000,68554,68594,68554,68594
BTCEUR,20260513,014100,68596,68600,68596,68600
BTCEUR,20260513,014200,68603,68604,68589,68589
BTCEUR,20260513,014300,68588,68588,68585,68585
BTCEUR,20260513,014400,68586,68586,68578,68579
BTCEUR,20260513,014500,68578,68578,68564,68564
BTCEUR,20260513,014600,68568,68588,68562,68588
BTCEUR,20260513,014700,68586,68586,68548,68548
BTCEUR,20260513,014800,68542,68542,68528,68528
BTCEUR,20260513,014900,68521,68521,68512,68512
BTCEUR,20260513,015000,68515,68544,68515,68543
BTCEUR,20260513,015100,68546,68556,68546,68552
BTCEUR,20260513,015200,68542,68542,68538,68538
BTCEUR,20260513,015300,68536,68538,68532,68538
BTCEUR,20260513,015400,68544,68559,68544,68559
BTCEUR,20260513,015500,68562,68562,68549,68551
BTCEUR,20260513,015600,68552,68552,68548,68548
BTCEUR,20260513,015700,68548,68554,68544,68554
BTCEUR,20260513,015800,68558,68572,68558,68572
BTCEUR,20260513,015900,68573,68586,68573,68584
BTCEUR,20260513,020000,68584,68584,68584,68584
BTCEUR,20260513,020100,68580,68595,68580,68592
BTCEUR,20260513,020200,68590,68598,68584,68584
BTCEUR,20260513,020300,68582,68582,68538,68538
BTCEUR,20260513,020400,68536,68536,68505,68505
BTCEUR,20260513,020500,68506,68532,68506,68532
BTCEUR,20260513,020600,68535,68564,68535,68543
BTCEUR,20260513,020700,68540,68540,68526,68534
BTCEUR,20260513,020800,68535,68560,68535,68558
BTCEUR,20260513,020900,68560,68578,68560,68578
BTCEUR,20260513,021000,68576,68576,68546,68546
BTCEUR,20260513,021100,68544,68553,68538,68553
BTCEUR,20260513,021200,68556,68563,68549,68549
BTCEUR,20260513,021300,68550,68566,68548,68548
BTCEUR,20260513,021400,68550,68550,68525,68534
BTCEUR,20260513,021500,68536,68544,68536,68544
BTCEUR,20260513,021600,68546,68566,68546,68566
BTCEUR,20260513,021700,68568,68602,68568,68602
BTCEUR,20260513,021800,68604,68634,68604,68634
BTCEUR,20260513,021900,68638,68642,68635,68642
BTCEUR,20260513,022000,68644,68675,68644,68644
BTCEUR,20260513,022100,68650,68664,68638,68641
BTCEUR,20260513,022200,68644,68648,68640,68640
BTCEUR,20260513,022300,68642,68660,68642,68660
BTCEUR,20260513,022400,68665,68705,68665,68704
BTCEUR,20260513,022500,68705,68748,68705,68738
BTCEUR,20260513,022600,68741,68780,68741,68780
BTCEUR,20260513,022700,68777,68777,68755,68755
BTCEUR,20260513,022800,68756,68762,68754,68757
BTCEUR,20260513,022900,68753,68753,68724,68724
BTCEUR,20260513,023000,68718,68718,68696,68697
BTCEUR,20260513,023100,68703,68725,68703,68725
BTCEUR,20260513,023200,68730,68741,68730,68730
BTCEUR,20260513,023300,68724,68728,68721,68722
BTCEUR,20260513,023400,68721,68722,68708,68712
BTCEUR,20260513,023500,68710,68710,68694,68698
BTCEUR,20260513,023600,68700,68723,68700,68723
BTCEUR,20260513,023700,68724,68738,68724,68736
BTCEUR,20260513,023800,68732,68756,68724,68754
BTCEUR,20260513,023900,68752,68752,68750,68752
BTCEUR,20260513,024000,68754,68756,68748,68756
BTCEUR,20260513,024100,68764,68780,68764,68772
BTCEUR,20260513,024200,68776,68798,68776,68790
BTCEUR,20260513,024300,68785,68785,68770,68781
BTCEUR,20260513,024400,68783,68790,68778,68778
BTCEUR,20260513,024500,68776,68776,68776,68776
BTCEUR,20260513,024600,68774,68774,68732,68732
BTCEUR,20260513,024700,68733,68749,68733,68748
BTCEUR,20260513,024800,68746,68746,68742,68742
BTCEUR,20260513,024900,68746,68758,68746,68754
BTCEUR,20260513,025000,68753,68753,68742,68745
BTCEUR,20260513,025100,68744,68744,68696,68696
BTCEUR,20260513,025200,68698,68699,68698,68698
BTCEUR,20260513,025300,68696,68703,68684,68684
BTCEUR,20260513,025400,68680,68690,68676,68690
BTCEUR,20260513,025500,68691,68706,68691,68706
BTCEUR,20260513,025600,68708,68738,68708,68732
BTCEUR,20260513,025700,68730,68751,68730,68751
BTCEUR,20260513,025800,68753,68758,68753,68756
BTCEUR,20260513,025900,68755,68755,68734,68734
BTCEUR,20260513,030000,68732,68740,68732,68736
BTCEUR,20260513,030100,68739,68750,68731,68732
BTCEUR,20260513,030200,68736,68736,68718,68718
BTCEUR,20260513,030300,68717,68752,68716,68752
BTCEUR,20260513,030400,68754,68756,68748,68749
BTCEUR,20260513,030500,68748,68767,68748,68767
BTCEUR,20260513,030600,68769,68842,68769,68820
BTCEUR,20260513,030700,68822,68828,68812,68812
BTCEUR,20260513,030800,68810,68810,68800,68808
BTCEUR,20260513,030900,68809,68817,68809,68817
BTCEUR,20260513,031000,68816,68846,68816,68846
BTCEUR,20260513,031100,68858,68881,68852,68854
BTCEUR,20260513,031200,68857,68986,68857,68938
BTCEUR,20260513,031300,68935,68970,68928,68970
BTCEUR,20260513,031400,68971,68990,68948,68990
BTCEUR,20260513,031500,68987,68992,68963,68963
BTCEUR,20260513,031600,68962,68962,68923,68923
BTCEUR,20260513,031700,68920,68920,68902,68906
BTCEUR,20260513,031800,68908,68913,68904,68906
BTCEUR,20260513,031900,68909,68921,68909,68921
BTCEUR,20260513,032000,68922,68943,68912,68943
BTCEUR,20260513,032100,68946,69015,68946,69015
BTCEUR,20260513,032200,69070,69090,69041,69063
BTCEUR,20260513,032300,69064,69076,69035,69074
BTCEUR,20260513,032400,69069,69083,69030,69032
BTCEUR,20260513,032500,69030,69030,69010,69010
BTCEUR,20260513,032600,69011,69012,68990,69004
BTCEUR,20260513,032700,69008,69022,69008,69022
BTCEUR,20260513,032800,69026,69051,69026,69048
BTCEUR,20260513,032900,69049,69072,69049,69064
BTCEUR,20260513,033000,69066,69076,69042,69042
BTCEUR,20260513,033100,69043,69085,69043,69050
BTCEUR,20260513,033200,69045,69113,69045,69098
BTCEUR,20260513,033300,69094,69112,69084,69084
BTCEUR,20260513,033400,69079,69115,69076,69115
BTCEUR,20260513,033500,69117,69118,69096,69096
BTCEUR,20260513,033600,69088,69098,69019,69019
BTCEUR,20260513,033700,69024,69062,69024,69038
BTCEUR,20260513,033800,69037,69038,69026,69026
BTCEUR,20260513,033900,69028,69040,69020,69020
BTCEUR,20260513,034000,69018,69028,69018,69027
BTCEUR,20260513,034100,69028,69051,69028,69046
BTCEUR,20260513,034200,69045,69053,69044,69053
BTCEUR,20260513,034300,69054,69094,69054,69094
BTCEUR,20260513,034400,69098,69098,69079,69084
BTCEUR,20260513,034500,69087,69088,69076,69078
BTCEUR,20260513,034600,69081,69106,69081,69097
BTCEUR,20260513,034700,69094,69094,69051,69051
BTCEUR,20260513,034800,69040,69048,69038,69048
BTCEUR,20260513,034900,69046,69048,69042,69046
BTCEUR,20260513,035000,69048,69066,69048,69066
BTCEUR,20260513,035100,69064,69068,69046,69046
BTCEUR,20260513,035200,69044,69058,69044,69058
BTCEUR,20260513,035300,69076,69108,69048,69048
BTCEUR,20260513,035400,69049,69054,69043,69043
BTCEUR,20260513,035500,69044,69046,69022,69022
BTCEUR,20260513,035600,69018,69024,69018,69024
BTCEUR,20260513,035700,69023,69023,69013,69020
BTCEUR,20260513,035800,69018,69018,68994,68994
BTCEUR,20260513,035900,68992,68992,68972,68972
BTCEUR,20260513,040000,68969,68984,68969,68984
BTCEUR,20260513,040100,68985,69006,68978,68978
BTCEUR,20260513,040200,68976,68976,68958,68958
BTCEUR,20260513,040300,68957,68957,68930,68932
BTCEUR,20260513,040400,68931,68931,68916,68922
BTCEUR,20260513,040500,68925,68932,68925,68932
BTCEUR,20260513,040600,68942,68970,68942,68970
BTCEUR,20260513,040700,68976,68982,68976,68977
BTCEUR,20260513,040800,68979,68986,68979,68984
BTCEUR,20260513,040900,68986,69004,68986,69004
BTCEUR,20260513,041000,69008,69018,69008,69012
BTCEUR,20260513,041100,69016,69020,69002,69002
BTCEUR,20260513,041200,68998,68998,68996,68996
BTCEUR,20260513,041300,69000,69021,69000,69021
BTCEUR,20260513,041400,69019,69019,69012,69012
BTCEUR,20260513,041500,69018,69046,69018,69038
BTCEUR,20260513,041600,69036,69055,69036,69055
BTCEUR,20260513,041700,69057,69060,69052,69052
BTCEUR,20260513,041800,69048,69048,69032,69032
BTCEUR,20260513,041900,69030,69030,69016,69016
BTCEUR,20260513,042000,69015,69022,69013,69022
BTCEUR,20260513,042100,69025,69034,69024,69034
BTCEUR,20260513,042200,69040,69084,69040,69084
BTCEUR,20260513,042300,69092,69094,69086,69086
BTCEUR,20260513,042400,69098,69123,69096,69123
BTCEUR,20260513,042500,69131,69206,69131,69190
BTCEUR,20260513,042600,69184,69184,69157,69174
BTCEUR,20260513,042700,69172,69172,69120,69122
BTCEUR,20260513,042800,69124,69124,69100,69100
BTCEUR,20260513,042900,69090,69092,69082,69082
BTCEUR,20260513,043000,69079,69081,69076,69081
BTCEUR,20260513,043100,69085,69088,69085,69086
BTCEUR,20260513,043200,69095,69095,69068,69068
BTCEUR,20260513,043300,69066,69066,69045,69046
BTCEUR,20260513,043400,69042,69044,69034,69034
BTCEUR,20260513,043500,69032,69038,69028,69038
BTCEUR,20260513,043600,69042,69059,69042,69059
BTCEUR,20260513,043700,69060,69062,69054,69054
BTCEUR,20260513,043800,69047,69047,69046,69046
BTCEUR,20260513,043900,69042,69044,69042,69044
BTCEUR,20260513,044000,69045,69045,69034,69034
BTCEUR,20260513,044100,69029,69029,69013,69013
BTCEUR,20260513,044200,69012,69012,69002,69002
BTCEUR,20260513,044300,69001,69016,69001,69016
BTCEUR,20260513,044400,69018,69023,69018,69023
BTCEUR,20260513,044500,69026,69041,69026,69040
BTCEUR,20260513,044600,69041,69062,69041,69062
BTCEUR,20260513,044700,69058,69058,69036,69036
BTCEUR,20260513,044800,69034,69034,69026,69026
BTCEUR,20260513,044900,69024,69027,69018,69018
BTCEUR,20260513,045000,69017,69017,69016,69016
BTCEUR,20260513,045100,69022,69025,69022,69025
BTCEUR,20260513,045200,69025,69025,69025,69025
BTCEUR,20260513,045300,69041,69047,69041,69047
BTCEUR,20260513,045400,69048,69048,69014,69015
BTCEUR,20260513,045500,69016,69024,69016,69020
BTCEUR,20260513,045600,69014,69014,69004,69005
BTCEUR,20260513,045700,69006,69029,69006,69026
BTCEUR,20260513,045800,69024,69025,69024,69025
BTCEUR,20260513,045900,69022,69022,69018,69018
BTCEUR,20260513,050000,69016,69021,69016,69021
BTCEUR,20260513,050100,69022,69026,69019,69019
BTCEUR,20260513,050200,69022,69036,69022,69036
BTCEUR,20260513,050300,69038,69048,69038,69048
BTCEUR,20260513,050400,69049,69049,69044,69046
BTCEUR,20260513,050500,69048,69058,69048,69058
BTCEUR,20260513,050600,69056,69066,69056,69066
BTCEUR,20260513,050700,69067,69067,69062,69062
BTCEUR,20260513,050800,69060,69060,69036,69036
BTCEUR,20260513,050900,69033,69033,69001,69014
BTCEUR,20260513,051000,69017,69036,69017,69036
BTCEUR,20260513,051100,69038,69078,69036,69074
BTCEUR,20260513,051200,69072,69074,69056,69056
BTCEUR,20260513,051300,69053,69053,69050,69050
BTCEUR,20260513,051400,69047,69047,69028,69028
BTCEUR,20260513,051500,69026,69026,69016,69016
BTCEUR,20260513,051600,69013,69022,69013,69016
BTCEUR,20260513,051700,69017,69017,69017,69017
BTCEUR,20260513,051800,69014,69014,69014,69014
BTCEUR,20260513,051900,69014,69018,69014,69018
BTCEUR,20260513,052000,69022,69022,68988,68988
BTCEUR,20260513,052100,68990,69018,68990,69018
BTCEUR,20260513,052200,69022,69022,69017,69019
BTCEUR,20260513,052300,69021,69021,69018,69018
BTCEUR,20260513,052400,69018,69018,69018,69018
BTCEUR,20260513,052500,69018,69018,69018,69018
BTCEUR,20260513,052600,69021,69042,69021,69042
BTCEUR,20260513,052700,69044,69072,69044,69072
BTCEUR,20260513,052800,69073,69073,69057,69057
BTCEUR,20260513,052900,69056,69068,69056,69068
BTCEUR,20260513,053000,69070,69080,69070,69079
BTCEUR,20260513,053100,69078,69078,69078,69078
BTCEUR,20260513,053200,69076,69076,69066,69066
BTCEUR,20260513,053300,69064,69064,69064,69064
BTCEUR,20260513,053400,69064,69070,69056,69064
BTCEUR,20260513,053500,69070,69074,69070,69073
BTCEUR,20260513,053600,69070,69070,69065,69065
BTCEUR,20260513,053700,69068,69098,69068,69092
BTCEUR,20260513,053800,69091,69091,69074,69082
BTCEUR,20260513,053900,69084,69122,69084,69114
BTCEUR,20260513,054000,69110,69110,69099,69109
BTCEUR,20260513,054100,69111,69111,69111,69111
BTCEUR,20260513,054200,69119,69134,69119,69131
BTCEUR,20260513,054300,69130,69145,69127,69145
BTCEUR,20260513,054400,69150,69164,69150,69164
BTCEUR,20260513,054500,69162,69162,69158,69160
BTCEUR,20260513,054600,69162,69162,69162,69162
BTCEUR,20260513,054700,69162,69162,69157,69157
BTCEUR,20260513,054800,69155,69155,69148,69151
BTCEUR,20260513,054900,69158,69184,69158,69184
BTCEUR,20260513,055000,69180,69211,69180,69211
BTCEUR,20260513,055100,69218,69240,69218,69222
BTCEUR,20260513,055200,69212,69212,69187,69188
BTCEUR,20260513,055300,69190,69200,69190,69196
BTCEUR,20260513,055400,69193,69193,69186,69192
BTCEUR,20260513,055500,69195,69200,69195,69200
BTCEUR,20260513,055600,69202,69202,69196,69196
BTCEUR,20260513,055700,69190,69190,69176,69176
BTCEUR,20260513,055800,69178,69178,69178,69178
BTCEUR,20260513,055900,69179,69184,69179,69184
BTCEUR,20260513,060000,69185,69200,69185,69200
BTCEUR,20260513,060100,69206,69224,69206,69216
BTCEUR,20260513,060200,69213,69213,69186,69194
BTCEUR,20260513,060300,69196,69206,69196,69200
BTCEUR,20260513,060400,69194,69194,69190,69190
BTCEUR,20260513,060500,69188,69216,69188,69210
BTCEUR,20260513,060600,69206,69206,69176,69176
BTCEUR,20260513,060700,69178,69188,69178,69188
BTCEUR,20260513,060800,69187,69187,69180,69180
BTCEUR,20260513,060900,69180,69180,69178,69178
BTCEUR,20260513,061000,69176,69176,69150,69150
BTCEUR,20260513,061100,69144,69144,69132,69136
BTCEUR,20260513,061200,69140,69142,69128,69128
BTCEUR,20260513,061300,69126,69139,69126,69139
BTCEUR,20260513,061400,69142,69144,69142,69144
BTCEUR,20260513,061500,69144,69144,69144,69144
BTCEUR,20260513,061600,69157,69160,69142,69142
BTCEUR,20260513,061700,69138,69138,69113,69114
BTCEUR,20260513,061800,69115,69124,69114,69118
BTCEUR,20260513,061900,69120,69142,69120,69142
BTCEUR,20260513,062000,69148,69154,69148,69154
BTCEUR,20260513,062100,69178,69178,69178,69178
BTCEUR,20260513,062200,69178,69178,69178,69178
BTCEUR,20260513,062300,69178,69178,69178,69178
BTCEUR,20260513,062400,69178,69178,69165,69165
BTCEUR,20260513,062500,69164,69164,69158,69158
BTCEUR,20260513,062600,69160,69176,69160,69172
BTCEUR,20260513,062700,69171,69171,69158,69158
BTCEUR,20260513,062800,69158,69158,69158,69158
BTCEUR,20260513,062900,69159,69162,69159,69160
BTCEUR,20260513,063000,69159,69164,69150,69164
BTCEUR,20260513,063100,69166,69206,69166,69200
BTCEUR,20260513,063200,69204,69212,69204,69212
BTCEUR,20260513,063300,69214,69237,69214,69237
BTCEUR,20260513,063400,69240,69243,69228,69228
BTCEUR,20260513,063500,69223,69223,69193,69193
BTCEUR,20260513,063600,69178,69188,69178,69188
BTCEUR,20260513,063700,69193,69207,69193,69197
BTCEUR,20260513,063800,69198,69202,69198,69202
BTCEUR,20260513,063900,69198,69198,69192,69192
BTCEUR,20260513,064000,69190,69190,69190,69190
BTCEUR,20260513,064100,69189,69189,69185,69185
BTCEUR,20260513,064200,69184,69184,69170,69173
BTCEUR,20260513,064300,69176,69192,69176,69192
BTCEUR,20260513,064400,69193,69204,69193,69204
BTCEUR,20260513,064500,69202,69202,69176,69176
BTCEUR,20260513,064600,69174,69174,69172,69172
BTCEUR,20260513,064700,69172,69172,69172,69172
BTCEUR,20260513,064800,69164,69164,69160,69164
BTCEUR,20260513,064900,69166,69190,69166,69190
BTCEUR,20260513,065000,69192,69203,69192,69203
BTCEUR,20260513,065100,69203,69203,69197,69197
BTCEUR,20260513,065200,69192,69192,69184,69184
BTCEUR,20260513,065300,69184,69184,69184,69184
BTCEUR,20260513,065400,69180,69181,69178,69181
BTCEUR,20260513,065500,69182,69194,69182,69194
BTCEUR,20260513,065600,69198,69200,69198,69200
BTCEUR,20260513,065700,69201,69206,69194,69194
BTCEUR,20260513,065800,69194,69194,69194,69194
BTCEUR,20260513,065900,69196,69196,69194,69194
BTCEUR,20260513,070000,69194,69200,69194,69200
BTCEUR,20260513,070100,69203,69212,69203,69210
BTCEUR,20260513,070200,69208,69208,69188,69188
BTCEUR,20260513,070300,69186,69186,69164,69164
BTCEUR,20260513,070400,69162,69165,69161,69164
BTCEUR,20260513,070500,69164,69180,69164,69180
BTCEUR,20260513,070600,69182,69185,69182,69183
BTCEUR,20260513,070700,69176,69176,69174,69174
BTCEUR,20260513,070800,69174,69174,69174,69174
BTCEUR,20260513,070900,69164,69164,69155,69155
BTCEUR,20260513,071000,69150,69150,69142,69142
BTCEUR,20260513,071100,69143,69145,69143,69145
BTCEUR,20260513,071200,69146,69152,69144,69152
BTCEUR,20260513,071300,69158,69162,69158,69158
BTCEUR,20260513,071400,69157,69157,69144,69144
BTCEUR,20260513,071500,69143,69148,69143,69146
BTCEUR,20260513,071600,69143,69143,69116,69116
BTCEUR,20260513,071700,69119,69120,69118,69118
BTCEUR,20260513,071800,69115,69115,69106,69109
BTCEUR,20260513,071900,69110,69110,69093,69093
BTCEUR,20260513,072000,69094,69098,69090,69090
BTCEUR,20260513,072100,69088,69100,69087,69100
BTCEUR,20260513,072200,69096,69112,69096,69112
BTCEUR,20260513,072300,69110,69110,69099,69110
BTCEUR,20260513,072400,69113,69113,69112,69112
BTCEUR,20260513,072500,69117,69117,69117,69117
BTCEUR,20260513,072600,69115,69115,69107,69107
BTCEUR,20260513,072700,69106,69106,69105,69106
BTCEUR,20260513,072800,69104,69104,69104,69104
BTCEUR,20260513,072900,69098,69098,69098,69098
BTCEUR,20260513,073000,69096,69096,69096,69096
BTCEUR,20260513,073100,69100,69104,69091,69091
BTCEUR,20260513,073200,69090,69090,69070,69070
BTCEUR,20260513,073300,69068,69070,69065,69070
BTCEUR,20260513,073400,69070,69076,69070,69076
BTCEUR,20260513,073500,69078,69078,69058,69058
BTCEUR,20260513,073600,69057,69061,69057,69061
BTCEUR,20260513,073700,69062,69062,69062,69062
BTCEUR,20260513,073800,69063,69063,69058,69058
BTCEUR,20260513,073900,69058,69058,69044,69044
BTCEUR,20260513,074000,69048,69054,69048,69054
BTCEUR,20260513,074100,69053,69053,69044,69052
BTCEUR,20260513,074200,69053,69060,69053,69060
BTCEUR,20260513,074300,69062,69062,69054,69054
BTCEUR,20260513,074400,69053,69053,69046,69046
BTCEUR,20260513,074500,69044,69044,69042,69044
BTCEUR,20260513,074600,69042,69042,69036,69036
BTCEUR,20260513,074700,69034,69035,69023,69023
BTCEUR,20260513,074800,69022,69022,69010,69010
BTCEUR,20260513,074900,69011,69033,69011,69033
BTCEUR,20260513,075000,69036,69058,69036,69058
BTCEUR,20260513,075100,69061,69076,69061,69076
BTCEUR,20260513,075200,69077,69077,69074,69074
BTCEUR,20260513,075300,69073,69081,69072,69081
BTCEUR,20260513,075400,69080,69080,69058,69058
BTCEUR,20260513,075500,69057,69057,69052,69052
BTCEUR,20260513,075600,69048,69048,69035,69035
BTCEUR,20260513,075700,69033,69033,69024,69024
BTCEUR,20260513,075800,69022,69022,69007,69007
BTCEUR,20260513,075900,69006,69016,69006,69016
BTCEUR,20260513,080000,69018,69022,69018,69022
BTCEUR,20260513,080100,69023,69025,69023,69025
BTCEUR,20260513,080200,69028,69031,69022,69022
BTCEUR,20260513,080300,69021,69021,69016,69018
BTCEUR,20260513,080400,69020,69026,69020,69025
BTCEUR,20260513,080500,69022,69036,69022,69036
BTCEUR,20260513,080600,69039,69046,69039,69041
BTCEUR,20260513,080700,69042,69044,69042,69044
BTCEUR,20260513,080800,69044,69048,69044,69048
BTCEUR,20260513,080900,69049,69080,69049,69080
BTCEUR,20260513,081000,69081,69100,69081,69100
BTCEUR,20260513,081100,69098,69102,69097,69102
BTCEUR,20260513,081200,69103,69109,69103,69109
BTCEUR,20260513,081300,69108,69121,69108,69121
BTCEUR,20260513,081400,69123,69123,69120,69120
BTCEUR,20260513,081500,69119,69123,69119,69123
BTCEUR,20260513,081600,69125,69134,69122,69134
BTCEUR,20260513,081700,69137,69137,69122,69122
BTCEUR,20260513,081800,69118,69128,69118,69124
BTCEUR,20260513,081900,69125,69136,69125,69136
BTCEUR,20260513,082000,69140,69169,69140,69169
BTCEUR,20260513,082100,69174,69174,69164,69164
BTCEUR,20260513,082200,69162,69162,69118,69118
BTCEUR,20260513,082300,69114,69114,69105,69105
BTCEUR,20260513,082400,69104,69104,69092,69092
BTCEUR,20260513,082500,69093,69106,69093,69106
BTCEUR,20260513,082600,69110,69127,69110,69127
BTCEUR,20260513,082700,69131,69137,69114,69114
BTCEUR,20260513,082800,69110,69110,69104,69104
BTCEUR,20260513,082900,69102,69102,69096,69096
BTCEUR,20260513,083000,69097,69114,69081,69114
BTCEUR,20260513,083100,69134,69145,69132,69132
BTCEUR,20260513,083200,69138,69158,69138,69156
BTCEUR,20260513,083300,69153,69153,69139,69139
BTCEUR,20260513,083400,69136,69136,69113,69113
BTCEUR,20260513,083500,69111,69112,69107,69112
BTCEUR,20260513,083600,69110,69118,69110,69118
BTCEUR,20260513,083700,69122,69126,69118,69121
BTCEUR,20260513,083800,69122,69141,69122,69141
BTCEUR,20260513,083900,69143,69146,69143,69146
BTCEUR,20260513,084000,69148,69148,69124,69124
BTCEUR,20260513,084100,69120,69120,69108,69108
BTCEUR,20260513,084200,69106,69110,69101,69110
BTCEUR,20260513,084300,69109,69109,69098,69098
BTCEUR,20260513,084400,69096,69096,69078,69082
BTCEUR,20260513,084500,69084,69103,69079,69103
BTCEUR,20260513,084600,69105,69110,69100,69110
BTCEUR,20260513,084700,69111,69116,69111,69115
BTCEUR,20260513,084800,69114,69118,69112,69118
BTCEUR,20260513,084900,69116,69116,69116,69116
BTCEUR,20260513,085000,69115,69115,69114,69114
BTCEUR,20260513,085100,69114,69114,69094,69094
BTCEUR,20260513,085200,69091,69091,69087,69090
BTCEUR,20260513,085300,69094,69098,69091,69091
BTCEUR,20260513,085400,69088,69088,69074,69081
BTCEUR,20260513,085500,69082,69093,69082,69091
BTCEUR,20260513,085600,69090,69090,69087,69090
BTCEUR,20260513,085700,69088,69088,69076,69078
BTCEUR,20260513,085800,69080,69080,69080,69080
BTCEUR,20260513,085900,69080,69080,69080,69080
BTCEUR,20260513,090000,69079,69079,69073,69073
BTCEUR,20260513,090100,69072,69104,69072,69102
BTCEUR,20260513,090200,69101,69101,69088,69090
BTCEUR,20260513,090300,69089,69095,69086,69091
BTCEUR,20260513,090400,69090,69090,69088,69090
BTCEUR,20260513,090500,69088,69088,69080,69080
BTCEUR,20260513,090600,69082,69084,69080,69082
BTCEUR,20260513,090700,69081,69081,69077,69077
BTCEUR,20260513,090800,69076,69076,69068,69068
BTCEUR,20260513,090900,69068,69082,69068,69082
BTCEUR,20260513,091000,69086,69098,69086,69098
BTCEUR,20260513,091100,69099,69099,69091,69098
BTCEUR,20260513,091200,69100,69100,69098,69100
BTCEUR,20260513,091300,69102,69102,69100,69100
BTCEUR,20260513,091400,69102,69110,69102,69110
BTCEUR,20260513,091500,69108,69112,69107,69112
BTCEUR,20260513,091600,69115,69136,69115,69136
BTCEUR,20260513,091700,69135,69135,69123,69123
BTCEUR,20260513,091800,69122,69122,69113,69113
BTCEUR,20260513,091900,69112,69117,69112,69113
BTCEUR,20260513,092000,69109,69109,69076,69076
BTCEUR,20260513,092100,69072,69072,69061,69064
BTCEUR,20260513,092200,69062,69066,69062,69066
BTCEUR,20260513,092300,69064,69064,69017,69017
BTCEUR,20260513,092400,69014,69014,69010,69010
BTCEUR,20260513,092500,69012,69018,69010,69010
BTCEUR,20260513,092600,69012,69035,69012,69035
BTCEUR,20260513,092700,69036,69050,69036,69050
BTCEUR,20260513,092800,69046,69047,69040,69047
BTCEUR,20260513,092900,69049,69050,69042,69042
BTCEUR,20260513,093000,69038,69038,69030,69031
BTCEUR,20260513,093100,69032,69036,69012,69021
BTCEUR,20260513,093200,69028,69033,69028,69033
BTCEUR,20260513,093300,69035,69040,69035,69036
BTCEUR,20260513,093400,69034,69046,69033,69046
BTCEUR,20260513,093500,69044,69046,69044,69046
BTCEUR,20260513,093600,69047,69047,69023,69028
BTCEUR,20260513,093700,69034,69042,69034,69042
BTCEUR,20260513,093800,69044,69053,69044,69053
BTCEUR,20260513,093900,69058,69082,69058,69082
BTCEUR,20260513,094000,69084,69114,69084,69084
BTCEUR,20260513,094100,69080,69086,69058,69086
BTCEUR,20260513,094200,69090,69105,69090,69105
BTCEUR,20260513,094300,69104,69110,69104,69106
BTCEUR,20260513,094400,69104,69104,69100,69100
BTCEUR,20260513,094500,69099,69099,69099,69099
BTCEUR,20260513,094600,69097,69110,69096,69110
BTCEUR,20260513,094700,69108,69108,69104,69104
BTCEUR,20260513,094800,69103,69103,69092,69092
BTCEUR,20260513,094900,69093,69095,69093,69095
BTCEUR,20260513,095000,69095,69096,69091,69091
BTCEUR,20260513,095100,69087,69090,69087,69090
BTCEUR,20260513,095200,69085,69089,69078,69089
BTCEUR,20260513,095300,69086,69086,69080,69082
BTCEUR,20260513,095400,69084,69100,69084,69100
BTCEUR,20260513,095500,69106,69130,69106,69126
BTCEUR,20260513,095600,69120,69120,69112,69112
BTCEUR,20260513,095700,69110,69127,69110,69127
BTCEUR,20260513,095800,69128,69149,69128,69149
BTCEUR,20260513,095900,69151,69184,69151,69184
BTCEUR,20260513,100000,69186,69186,69186,69186
BTCEUR,20260513,100100,69187,69218,69187,69218
BTCEUR,20260513,100200,69216,69216,69200,69201
BTCEUR,20260513,100300,69203,69214,69203,69210
BTCEUR,20260513,100400,69206,69222,69200,69222
BTCEUR,20260513,100500,69224,69226,69222,69222
BTCEUR,20260513,100600,69221,69221,69202,69202
BTCEUR,20260513,100700,69200,69200,69170,69176
BTCEUR,20260513,100800,69175,69175,69156,69156
BTCEUR,20260513,100900,69155,69155,69150,69152
BTCEUR,20260513,101000,69154,69155,69154,69155
BTCEUR,20260513,101100,69156,69164,69155,69161
BTCEUR,20260513,101200,69160,69160,69158,69158
BTCEUR,20260513,101300,69156,69156,69136,69136
BTCEUR,20260513,101400,69134,69146,69133,69146
BTCEUR,20260513,101500,69147,69162,69147,69162
BTCEUR,20260513,101600,69166,69180,69166,69180
BTCEUR,20260513,101700,69182,69210,69182,69210
BTCEUR,20260513,101800,69213,69227,69213,69222
BTCEUR,20260513,101900,69218,69218,69195,69201
BTCEUR,20260513,102000,69200,69200,69173,69175
BTCEUR,20260513,102100,69176,69190,69176,69190
BTCEUR,20260513,102200,69194,69202,69194,69200
BTCEUR,20260513,102300,69202,69208,69202,69206
BTCEUR,20260513,102400,69202,69202,69196,69196
BTCEUR,20260513,102500,69192,69192,69184,69184
BTCEUR,20260513,102600,69186,69212,69186,69212
BTCEUR,20260513,102700,69213,69248,69213,69248
BTCEUR,20260513,102800,69246,69246,69215,69215
BTCEUR,20260513,102900,69212,69212,69196,69196
BTCEUR,20260513,103000,69194,69194,69182,69182
BTCEUR,20260513,103100,69180,69180,69146,69146
BTCEUR,20260513,103200,69144,69144,69134,69134
BTCEUR,20260513,103300,69133,69133,69108,69108
BTCEUR,20260513,103400,69106,69128,69097,69128
BTCEUR,20260513,103500,69127,69144,69126,69144
BTCEUR,20260513,103600,69147,69153,69147,69148
BTCEUR,20260513,103700,69150,69176,69150,69176
BTCEUR,20260513,103800,69174,69175,69174,69175
BTCEUR,20260513,103900,69176,69180,69176,69180
BTCEUR,20260513,104000,69178,69182,69172,69179
BTCEUR,20260513,104100,69186,69254,69186,69254
BTCEUR,20260513,104200,69260,69276,69260,69276
BTCEUR,20260513,104300,69275,69278,69257,69278
BTCEUR,20260513,104400,69284,69309,69284,69306
BTCEUR,20260513,104500,69302,69302,69286,69292
BTCEUR,20260513,104600,69296,69316,69296,69314
BTCEUR,20260513,104700,69312,69320,69309,69316
BTCEUR,20260513,104800,69315,69320,69309,69320
BTCEUR,20260513,104900,69318,69318,69304,69307
BTCEUR,20260513,105000,69308,69324,69308,69316
BTCEUR,20260513,105100,69317,69320,69315,69319
BTCEUR,20260513,105200,69320,69350,69320,69350
BTCEUR,20260513,105300,69352,69366,69352,69364
BTCEUR,20260513,105400,69362,69362,69353,69353
BTCEUR,20260513,105500,69352,69352,69343,69343
BTCEUR,20260513,105600,69342,69350,69342,69343
BTCEUR,20260513,105700,69342,69342,69330,69336
BTCEUR,20260513,105800,69337,69344,69337,69344
BTCEUR,20260513,105900,69345,69350,69345,69347
BTCEUR,20260513,110000,69344,69350,69341,69350
BTCEUR,20260513,110100,69354,69377,69354,69370
BTCEUR,20260513,110200,69369,69369,69330,69343
BTCEUR,20260513,110300,69353,69414,69353,69414
BTCEUR,20260513,110400,69410,69428,69410,69428
BTCEUR,20260513,110500,69435,69447,69423,69447
BTCEUR,20260513,110600,69452,69456,69434,69442
BTCEUR,20260513,110700,69443,69450,69443,69450
BTCEUR,20260513,110800,69452,69452,69451,69451
BTCEUR,20260513,110900,69449,69451,69436,69440
BTCEUR,20260513,111000,69445,69445,69420,69425
BTCEUR,20260513,111100,69426,69434,69426,69430
BTCEUR,20260513,111200,69435,69435,69430,69433
BTCEUR,20260513,111300,69434,69434,69424,69424
BTCEUR,20260513,111400,69423,69423,69418,69418
BTCEUR,20260513,111500,69417,69417,69403,69403
BTCEUR,20260513,111600,69404,69416,69399,69402
BTCEUR,20260513,111700,69406,69412,69404,69404
BTCEUR,20260513,111800,69402,69402,69398,69399
BTCEUR,20260513,111900,69403,69414,69403,69411
BTCEUR,20260513,112000,69410,69410,69400,69401
BTCEUR,20260513,112100,69400,69400,69391,69391
BTCEUR,20260513,112200,69390,69390,69372,69372
BTCEUR,20260513,112300,69368,69368,69354,69359
BTCEUR,20260513,112400,69363,69366,69356,69356
BTCEUR,20260513,112500,69350,69350,69340,69343
BTCEUR,20260513,112600,69344,69352,69344,69345
BTCEUR,20260513,112700,69343,69369,69343,69369
BTCEUR,20260513,112800,69371,69372,69371,69372
BTCEUR,20260513,112900,69371,69380,69371,69380
BTCEUR,20260513,113000,69379,69380,69377,69377
BTCEUR,20260513,113100,69375,69390,69375,69388
BTCEUR,20260513,113200,69384,69384,69371,69371
BTCEUR,20260513,113300,69370,69411,69370,69402
BTCEUR,20260513,113400,69412,69437,69401,69401
BTCEUR,20260513,113500,69404,69411,69404,69411
BTCEUR,20260513,113600,69418,69446,69418,69446
BTCEUR,20260513,113700,69458,69470,69453,69454
BTCEUR,20260513,113800,69456,69468,69456,69466
BTCEUR,20260513,113900,69468,69469,69458,69458
BTCEUR,20260513,114000,69456,69456,69452,69454
BTCEUR,20260513,114100,69456,69456,69442,69442
BTCEUR,20260513,114200,69444,69448,69441,69441
BTCEUR,20260513,114300,69440,69440,69422,69422
BTCEUR,20260513,114400,69420,69420,69420,69420
BTCEUR,20260513,114500,69418,69418,69414,69414
BTCEUR,20260513,114600,69413,69416,69410,69416
BTCEUR,20260513,114700,69418,69430,69418,69430
BTCEUR,20260513,114800,69424,69424,69424,69424
BTCEUR,20260513,114900,69425,69430,69422,69424
BTCEUR,20260513,115000,69425,69426,69412,69412
BTCEUR,20260513,115100,69404,69404,69390,69390
BTCEUR,20260513,115200,69389,69403,69388,69403
BTCEUR,20260513,115300,69402,69402,69396,69396
BTCEUR,20260513,115400,69395,69395,69392,69392
BTCEUR,20260513,115500,69393,69406,69393,69404
BTCEUR,20260513,115600,69405,69405,69399,69399
BTCEUR,20260513,115700,69398,69418,69397,69418
BTCEUR,20260513,115800,69420,69432,69419,69419
BTCEUR,20260513,115900,69418,69418,69397,69397
BTCEUR,20260513,120000,69394,69414,69394,69414
BTCEUR,20260513,120100,69416,69424,69416,69424
BTCEUR,20260513,120200,69423,69423,69408,69408
BTCEUR,20260513,120300,69404,69404,69365,69365
BTCEUR,20260513,120400,69358,69370,69358,69370
BTCEUR,20260513,120500,69372,69378,69372,69378
BTCEUR,20260513,120600,69380,69382,69380,69381
BTCEUR,20260513,120700,69380,69380,69364,69364
BTCEUR,20260513,120800,69360,69360,69329,69329
BTCEUR,20260513,120900,69325,69330,69324,69328
BTCEUR,20260513,121000,69327,69336,69326,69326
BTCEUR,20260513,121100,69325,69325,69306,69306
BTCEUR,20260513,121200,69304,69310,69303,69303
BTCEUR,20260513,121300,69299,69299,69281,69284
BTCEUR,20260513,121400,69286,69295,69276,69295
BTCEUR,20260513,121500,69293,69293,69266,69266
BTCEUR,20260513,121600,69267,69270,69267,69270
BTCEUR,20260513,121700,69272,69275,69272,69275
BTCEUR,20260513,121800,69276,69285,69274,69285
BTCEUR,20260513,121900,69288,69289,69288,69288
BTCEUR,20260513,122000,69287,69287,69284,69284
BTCEUR,20260513,122100,69282,69306,69282,69300
BTCEUR,20260513,122200,69296,69296,69288,69288
BTCEUR,20260513,122300,69289,69290,69284,69284
BTCEUR,20260513,122400,69282,69282,69281,69282
BTCEUR,20260513,122500,69284,69286,69261,69266
BTCEUR,20260513,122600,69270,69274,69270,69273
BTCEUR,20260513,122700,69272,69272,69244,69244
BTCEUR,20260513,122800,69238,69238,69180,69183
BTCEUR,20260513,122900,69182,69182,69166,69166
BTCEUR,20260513,123000,69165,69165,69156,69156
BTCEUR,20260513,123100,69151,69195,69151,69165
BTCEUR,20260513,123200,69163,69163,69143,69153
BTCEUR,20260513,123300,69156,69172,69156,69172
BTCEUR,20260513,123400,69171,69182,69149,69150
BTCEUR,20260513,123500,69152,69158,69120,69120
BTCEUR,20260513,123600,69118,69137,69114,69116
BTCEUR,20260513,123700,69114,69114,69101,69110
BTCEUR,20260513,123800,69112,69116,69109,69109
BTCEUR,20260513,123900,69114,69122,69108,69108
BTCEUR,20260513,124000,69106,69106,69099,69099
BTCEUR,20260513,124100,69098,69098,69085,69085
BTCEUR,20260513,124200,69084,69085,69084,69084
BTCEUR,20260513,124300,69086,69086,69086,69086
BTCEUR,20260513,124400,69083,69083,69020,69020
BTCEUR,20260513,124500,69010,69033,69010,69028
BTCEUR,20260513,124600,69029,69030,69006,69018
BTCEUR,20260513,124700,69019,69046,69019,69046
BTCEUR,20260513,124800,69044,69044,69034,69044
BTCEUR,20260513,124900,69042,69042,69016,69016
BTCEUR,20260513,125000,69015,69015,68998,68998
BTCEUR,20260513,125100,68996,68996,68970,68972
BTCEUR,20260513,125200,68973,68985,68972,68981
BTCEUR,20260513,125300,68979,68993,68979,68993
BTCEUR,20260513,125400,68996,68998,68996,68998
BTCEUR,20260513,125500,68994,68994,68983,68984
BTCEUR,20260513,125600,68983,69002,68980,69002
BTCEUR,20260513,125700,69004,69004,68978,68987
BTCEUR,20260513,125800,68988,68989,68986,68986
BTCEUR,20260513,125900,68984,68984,68984,68984
BTCEUR,20260513,130000,68984,68985,68971,68971
BTCEUR,20260513,130100,68968,68968,68948,68952
BTCEUR,20260513,130200,68960,68990,68960,68990
BTCEUR,20260513,130300,68989,68989,68967,68967
BTCEUR,20260513,130400,68966,68966,68937,68937
BTCEUR,20260513,130500,68936,68942,68913,68913
BTCEUR,20260513,130600,68914,68914,68870,68879
BTCEUR,20260513,130700,68880,68880,68830,68830
BTCEUR,20260513,130800,68831,68856,68818,68828
BTCEUR,20260513,130900,68835,68850,68835,68846
BTCEUR,20260513,131000,68844,68852,68833,68845
BTCEUR,20260513,131100,68846,68846,68786,68789
BTCEUR,20260513,131200,68799,68814,68798,68798
BTCEUR,20260513,131300,68797,68797,68780,68781
BTCEUR,20260513,131400,68776,68781,68764,68768
BTCEUR,20260513,131500,68769,68770,68758,68758
BTCEUR,20260513,131600,68754,68754,68737,68742
BTCEUR,20260513,131700,68746,68810,68746,68810
BTCEUR,20260513,131800,68812,68818,68798,68818
BTCEUR,20260513,131900,68819,68830,68819,68820
BTCEUR,20260513,132000,68822,68836,68818,68822
BTCEUR,20260513,132100,68825,68828,68824,68826
BTCEUR,20260513,132200,68825,68830,68818,68830
BTCEUR,20260513,132300,68835,68852,68835,68852
BTCEUR,20260513,132400,68848,68848,68786,68791
BTCEUR,20260513,132500,68793,68802,68793,68802
BTCEUR,20260513,132600,68810,68812,68810,68812
BTCEUR,20260513,132700,68812,68812,68812,68812
BTCEUR,20260513,132800,68806,68806,68772,68778
BTCEUR,20260513,132900,68777,68778,68758,68778
BTCEUR,20260513,133000,68781,68781,68762,68762
BTCEUR,20260513,133100,68761,68764,68753,68753
BTCEUR,20260513,133200,68754,68796,68754,68796
BTCEUR,20260513,133300,68800,68812,68800,68812
BTCEUR,20260513,133400,68816,68823,68816,68818
BTCEUR,20260513,133500,68822,68830,68822,68823
BTCEUR,20260513,133600,68824,68824,68823,68823
BTCEUR,20260513,133700,68822,68822,68808,68808
BTCEUR,20260513,133800,68804,68810,68803,68810
BTCEUR,20260513,133900,68812,68814,68812,68814
BTCEUR,20260513,134000,68816,68816,68814,68814
BTCEUR,20260513,134100,68816,68830,68816,68830
BTCEUR,20260513,134200,68831,68831,68814,68814
BTCEUR,20260513,134300,68815,68815,68815,68815
BTCEUR,20260513,134400,68814,68814,68814,68814
BTCEUR,20260513,134500,68814,68821,68814,68821
BTCEUR,20260513,134600,68824,68824,68823,68823
BTCEUR,20260513,134700,68822,68851,68822,68851
BTCEUR,20260513,134800,68846,68846,68833,68833
BTCEUR,20260513,134900,68834,68835,68808,68808
BTCEUR,20260513,135000,68806,68806,68790,68790
BTCEUR,20260513,135100,68786,68786,68721,68721
BTCEUR,20260513,135200,68722,68730,68718,68718
BTCEUR,20260513,135300,68731,68734,68731,68734
BTCEUR,20260513,135400,68732,68732,68714,68714
BTCEUR,20260513,135500,68712,68714,68710,68714
BTCEUR,20260513,135600,68717,68730,68717,68728
BTCEUR,20260513,135700,68724,68724,68715,68715
BTCEUR,20260513,135800,68714,68716,68710,68710
BTCEUR,20260513,135900,68708,68718,68704,68718
BTCEUR,20260513,140000,68720,68720,68708,68708
BTCEUR,20260513,140100,68706,68706,68684,68701
BTCEUR,20260513,140200,68700,68730,68698,68730
BTCEUR,20260513,140300,68734,68736,68728,68728
BTCEUR,20260513,140400,68732,68746,68732,68746
BTCEUR,20260513,140500,68749,68768,68749,68768
BTCEUR,20260513,140600,68763,68763,68737,68737
BTCEUR,20260513,140700,68736,68736,68722,68722
BTCEUR,20260513,140800,68721,68721,68712,68712
BTCEUR,20260513,140900,68710,68710,68695,68695
BTCEUR,20260513,141000,68698,68717,68698,68717
BTCEUR,20260513,141100,68718,68718,68687,68687
BTCEUR,20260513,141200,68678,68678,68658,68670
BTCEUR,20260513,141300,68676,68698,68676,68698
BTCEUR,20260513,141400,68702,68754,68702,68754
BTCEUR,20260513,141500,68753,68754,68736,68736
BTCEUR,20260513,141600,68738,68746,68738,68745
BTCEUR,20260513,141700,68746,68764,68746,68764
BTCEUR,20260513,141800,68768,68778,68768,68770
BTCEUR,20260513,141900,68764,68764,68745,68748
BTCEUR,20260513,142000,68747,68758,68747,68754
BTCEUR,20260513,142100,68752,68752,68732,68732
BTCEUR,20260513,142200,68728,68728,68680,68680
BTCEUR,20260513,142300,68675,68675,68518,68518
BTCEUR,20260513,142400,68513,68535,68472,68480
BTCEUR,20260513,142500,68488,68549,68488,68549
BTCEUR,20260513,142600,68552,68552,68532,68546
BTCEUR,20260513,142700,68556,68590,68556,68590
BTCEUR,20260513,142800,68594,68630,68594,68628
BTCEUR,20260513,142900,68633,68638,68630,68630
BTCEUR,20260513,143000,68622,68622,68610,68616
BTCEUR,20260513,143100,68620,68630,68534,68571
BTCEUR,20260513,143200,68558,68558,68436,68492
BTCEUR,20260513,143300,68494,68494,68420,68420
BTCEUR,20260513,143400,68418,68433,68374,68377
BTCEUR,20260513,143500,68376,68415,68371,68407
BTCEUR,20260513,143600,68404,68430,68400,68430
BTCEUR,20260513,143700,68432,68432,68394,68394
BTCEUR,20260513,143800,68391,68391,68308,68308
BTCEUR,20260513,143900,68270,68270,68198,68238
BTCEUR,20260513,144000,68244,68270,68220,68269
BTCEUR,20260513,144100,68274,68276,68202,68276
BTCEUR,20260513,144200,68279,68362,68279,68359
BTCEUR,20260513,144300,68358,68359,68337,68348
BTCEUR,20260513,144400,68346,68373,68342,68357
BTCEUR,20260513,144500,68356,68453,68352,68453
BTCEUR,20260513,144600,68456,68520,68452,68519
BTCEUR,20260513,144700,68520,68526,68492,68495
BTCEUR,20260513,144800,68496,68528,68496,68525
BTCEUR,20260513,144900,68524,68542,68520,68540
BTCEUR,20260513,145000,68538,68566,68538,68542
BTCEUR,20260513,145100,68540,68568,68540,68558
BTCEUR,20260513,145200,68554,68554,68540,68540
BTCEUR,20260513,145300,68538,68576,68536,68576
BTCEUR,20260513,145400,68575,68575,68514,68514
BTCEUR,20260513,145500,68512,68512,68493,68498
BTCEUR,20260513,145600,68494,68512,68492,68508
BTCEUR,20260513,145700,68507,68514,68484,68484
BTCEUR,20260513,145800,68480,68518,68480,68518
BTCEUR,20260513,145900,68520,68523,68514,68518
BTCEUR,20260513,150000,68520,68528,68517,68517
BTCEUR,20260513,150100,68516,68528,68503,68528
BTCEUR,20260513,150200,68530,68566,68529,68554
BTCEUR,20260513,150300,68558,68569,68551,68569
BTCEUR,20260513,150400,68570,68578,68563,68563
BTCEUR,20260513,150500,68562,68562,68545,68547
BTCEUR,20260513,150600,68549,68558,68549,68550
BTCEUR,20260513,150700,68549,68558,68546,68558
BTCEUR,20260513,150800,68562,68580,68562,68572
BTCEUR,20260513,150900,68576,68600,68576,68592
BTCEUR,20260513,151000,68589,68614,68589,68597
BTCEUR,20260513,151100,68596,68603,68596,68600
BTCEUR,20260513,151200,68601,68626,68601,68626
BTCEUR,20260513,151300,68628,68628,68616,68620
BTCEUR,20260513,151400,68622,68622,68592,68592
BTCEUR,20260513,151500,68591,68591,68588,68588
BTCEUR,20260513,151600,68587,68587,68570,68570
BTCEUR,20260513,151700,68572,68590,68572,68590
BTCEUR,20260513,151800,68589,68612,68588,68606
BTCEUR,20260513,151900,68608,68620,68608,68620
BTCEUR,20260513,152000,68623,68623,68594,68594
BTCEUR,20260513,152100,68592,68592,68570,68570
BTCEUR,20260513,152200,68564,68564,68535,68554
BTCEUR,20260513,152300,68560,68580,68560,68566
BTCEUR,20260513,152400,68564,68568,68555,68555
BTCEUR,20260513,152500,68550,68550,68534,68534
BTCEUR,20260513,152600,68528,68528,68512,68514
BTCEUR,20260513,152700,68515,68515,68508,68508
BTCEUR,20260513,152800,68506,68506,68480,68480
BTCEUR,20260513,152900,68478,68478,68462,68468
BTCEUR,20260513,153000,68471,68471,68456,68456
BTCEUR,20260513,153100,68457,68500,68416,68476
BTCEUR,20260513,153200,68477,68477,68402,68402
BTCEUR,20260513,153300,68398,68455,68394,68448
BTCEUR,20260513,153400,68446,68481,68436,68474
BTCEUR,20260513,153500,68468,68468,68429,68429
BTCEUR,20260513,153600,68427,68431,68346,68346
BTCEUR,20260513,153700,68342,68350,68306,68350
BTCEUR,20260513,153800,68351,68351,68296,68296
BTCEUR,20260513,153900,68294,68294,68272,68276
BTCEUR,20260513,154000,68270,68271,68233,68238
BTCEUR,20260513,154100,68234,68234,68143,68190
BTCEUR,20260513,154200,68178,68190,68148,68175
BTCEUR,20260513,154300,68185,68269,68174,68268
BTCEUR,20260513,154400,68262,68268,68198,68202
BTCEUR,20260513,154500,68200,68200,68157,68161
BTCEUR,20260513,154600,68172,68172,68040,68040
BTCEUR,20260513,154700,68036,68042,67976,68005
BTCEUR,20260513,154800,68008,68017,67967,67972
BTCEUR,20260513,154900,67970,68044,67956,68016
BTCEUR,20260513,155000,68014,68040,67951,68002
BTCEUR,20260513,155100,68005,68010,67958,67970
BTCEUR,20260513,155200,67968,68049,67968,68037
BTCEUR,20260513,155300,68030,68038,67970,68038
BTCEUR,20260513,155400,68040,68041,68016,68029
BTCEUR,20260513,155500,68034,68044,68020,68043
BTCEUR,20260513,155600,68052,68080,68040,68061
BTCEUR,20260513,155700,68046,68046,67958,67958
BTCEUR,20260513,155800,67961,67998,67961,67964
BTCEUR,20260513,155900,67962,67986,67954,67986
BTCEUR,20260513,160000,67987,68020,67978,67998
BTCEUR,20260513,160100,67994,67994,67915,67944
BTCEUR,20260513,160200,67941,67949,67866,67949
BTCEUR,20260513,160300,67951,68005,67951,67968
BTCEUR,20260513,160400,67970,68030,67968,68002
BTCEUR,20260513,160500,67994,68015,67958,67971
BTCEUR,20260513,160600,67974,68052,67966,68052
BTCEUR,20260513,160700,68053,68062,68037,68062
BTCEUR,20260513,160800,68066,68066,68028,68039
BTCEUR,20260513,160900,68042,68042,67976,68004
BTCEUR,20260513,161000,68006,68032,68005,68032
BTCEUR,20260513,161100,68027,68099,68020,68092
BTCEUR,20260513,161200,68083,68083,68040,68046
BTCEUR,20260513,161300,68044,68055,68034,68055
BTCEUR,20260513,161400,68057,68085,68054,68061
BTCEUR,20260513,161500,68055,68055,68046,68046
BTCEUR,20260513,161600,68045,68078,68020,68078
BTCEUR,20260513,161700,68080,68088,68048,68061
BTCEUR,20260513,161800,68062,68111,68062,68086
BTCEUR,20260513,161900,68082,68082,68040,68049
BTCEUR,20260513,162000,68046,68051,68035,68051
BTCEUR,20260513,162100,68056,68068,68052,68068
BTCEUR,20260513,162200,68067,68108,68067,68097
BTCEUR,20260513,162300,68094,68099,68084,68096
BTCEUR,20260513,162400,68098,68120,68098,68120
BTCEUR,20260513,162500,68118,68128,68098,68098
BTCEUR,20260513,162600,68100,68134,68100,68127
BTCEUR,20260513,162700,68126,68169,68122,68169
BTCEUR,20260513,162800,68174,68202,68174,68178
BTCEUR,20260513,162900,68171,68188,68162,68183
BTCEUR,20260513,163000,68182,68184,68163,68164
BTCEUR,20260513,163100,68166,68177,68153,68173
BTCEUR,20260513,163200,68170,68170,68145,68145
BTCEUR,20260513,163300,68142,68142,68103,68110
BTCEUR,20260513,163400,68108,68126,68108,68126
BTCEUR,20260513,163500,68130,68144,68106,68106
BTCEUR,20260513,163600,68104,68122,68102,68118
BTCEUR,20260513,163700,68109,68122,68097,68122
BTCEUR,20260513,163800,68132,68136,68112,68112
BTCEUR,20260513,163900,68116,68126,68114,68117
BTCEUR,20260513,164000,68122,68132,68122,68127
BTCEUR,20260513,164100,68126,68126,68116,68118
BTCEUR,20260513,164200,68116,68127,68116,68126
BTCEUR,20260513,164300,68130,68132,68101,68101
BTCEUR,20260513,164400,68096,68132,68087,68132
BTCEUR,20260513,164500,68127,68127,68069,68069
BTCEUR,20260513,164600,68068,68080,68068,68074
BTCEUR,20260513,164700,68080,68096,68072,68072
BTCEUR,20260513,164800,68071,68071,68033,68038
BTCEUR,20260513,164900,68037,68046,68033,68033
BTCEUR,20260513,165000,68034,68052,68034,68044
BTCEUR,20260513,165100,68043,68058,68036,68058
BTCEUR,20260513,165200,68060,68064,68026,68039
BTCEUR,20260513,165300,68040,68082,68038,68082
BTCEUR,20260513,165400,68087,68118,68087,68118
BTCEUR,20260513,165500,68120,68135,68098,68098
BTCEUR,20260513,165600,68094,68098,68088,68098
BTCEUR,20260513,165700,68100,68102,68062,68062
BTCEUR,20260513,165800,68060,68084,68056,68079
BTCEUR,20260513,165900,68082,68086,68078,68086
BTCEUR,20260513,170000,68089,68099,68089,68098
BTCEUR,20260513,170100,68097,68154,68094,68124
BTCEUR,20260513,170200,68130,68165,68130,68165
BTCEUR,20260513,170300,68157,68157,68125,68128
BTCEUR,20260513,170400,68130,68144,68130,68132
BTCEUR,20260513,170500,68130,68130,68080,68080
BTCEUR,20260513,170600,68077,68077,68019,68021
BTCEUR,20260513,170700,68020,68028,68007,68008
BTCEUR,20260513,170800,68010,68025,68010,68017
BTCEUR,20260513,170900,68013,68013,67913,67917
BTCEUR,20260513,171000,67919,67956,67919,67956
BTCEUR,20260513,171100,67958,67958,67944,67944
BTCEUR,20260513,171200,67942,67942,67904,67904
BTCEUR,20260513,171300,67906,67908,67876,67902
BTCEUR,20260513,171400,67900,67900,67843,67856
BTCEUR,20260513,171500,67858,67858,67810,67812
BTCEUR,20260513,171600,67815,67840,67805,67840
BTCEUR,20260513,171700,67842,67846,67799,67805
BTCEUR,20260513,171800,67808,67830,67808,67830
BTCEUR,20260513,171900,67827,67827,67793,67793
BTCEUR,20260513,172000,67790,67791,67748,67748
BTCEUR,20260513,172100,67740,67746,67706,67745
BTCEUR,20260513,172200,67766,67780,67756,67780
BTCEUR,20260513,172300,67783,67783,67758,67762
BTCEUR,20260513,172400,67756,67774,67754,67772
BTCEUR,20260513,172500,67771,67776,67717,67734
BTCEUR,20260513,172600,67738,67744,67688,67690
BTCEUR,20260513,172700,67692,67694,67660,67664
BTCEUR,20260513,172800,67663,67688,67646,67688
BTCEUR,20260513,172900,67695,67718,67672,67677
BTCEUR,20260513,173000,67680,67707,67675,67675
BTCEUR,20260513,173100,67671,67671,67632,67632
BTCEUR,20260513,173200,67634,67654,67628,67628
BTCEUR,20260513,173300,67634,67659,67634,67644
BTCEUR,20260513,173400,67642,67656,67640,67656
BTCEUR,20260513,173500,67655,67679,67652,67675
BTCEUR,20260513,173600,67676,67678,67650,67650
BTCEUR,20260513,173700,67649,67670,67647,67658
BTCEUR,20260513,173800,67659,67674,67659,67672
BTCEUR,20260513,173900,67669,67669,67638,67638
BTCEUR,20260513,174000,67636,67644,67624,67635
BTCEUR,20260513,174100,67632,67632,67610,67610
BTCEUR,20260513,174200,67612,67654,67612,67646
BTCEUR,20260513,174300,67640,67668,67638,67668
BTCEUR,20260513,174400,67669,67697,67669,67692
BTCEUR,20260513,174500,67687,67687,67631,67631
BTCEUR,20260513,174600,67626,67626,67586,67604
BTCEUR,20260513,174700,67602,67631,67578,67622
BTCEUR,20260513,174800,67614,67614,67606,67614
BTCEUR,20260513,174900,67618,67620,67591,67591
BTCEUR,20260513,175000,67590,67598,67548,67576
BTCEUR,20260513,175100,67572,67572,67526,67540
BTCEUR,20260513,175200,67542,67542,67528,67535
BTCEUR,20260513,175300,67533,67533,67518,67518
BTCEUR,20260513,175400,67517,67517,67489,67492
BTCEUR,20260513,175500,67496,67516,67495,67514
BTCEUR,20260513,175600,67510,67510,67491,67491
BTCEUR,20260513,175700,67489,67489,67466,67474
BTCEUR,20260513,175800,67469,67469,67368,67382
BTCEUR,20260513,175900,67378,67378,67272,67272
BTCEUR,20260513,180000,67276,67323,67276,67291
BTCEUR,20260513,180100,67290,67446,67278,67446
BTCEUR,20260513,180200,67444,67444,67389,67390
BTCEUR,20260513,180300,67389,67410,67336,67344
BTCEUR,20260513,180400,67348,67398,67344,67392
BTCEUR,20260513,180500,67389,67410,67362,67362
BTCEUR,20260513,180600,67356,67356,67338,67346
BTCEUR,20260513,180700,67336,67336,67284,67311
BTCEUR,20260513,180800,67314,67316,67280,67303
BTCEUR,20260513,180900,67294,67304,67260,67260
BTCEUR,20260513,181000,67262,67262,67219,67219
BTCEUR,20260513,181100,67220,67245,67216,67238
BTCEUR,20260513,181200,67232,67310,67232,67296
BTCEUR,20260513,181300,67290,67329,67286,67329
BTCEUR,20260513,181400,67332,67334,67314,67316
BTCEUR,20260513,181500,67317,67362,67316,67360
BTCEUR,20260513,181600,67361,67364,67339,67340
BTCEUR,20260513,181700,67341,67341,67313,67334
BTCEUR,20260513,181800,67346,67355,67340,67340
BTCEUR,20260513,181900,67341,67346,67338,67346
BTCEUR,20260513,182000,67347,67378,67347,67366
BTCEUR,20260513,182100,67363,67363,67352,67355
BTCEUR,20260513,182200,67356,67392,67356,67392
BTCEUR,20260513,182300,67394,67413,67394,67412
BTCEUR,20260513,182400,67409,67409,67390,67395
BTCEUR,20260513,182500,67406,67438,67406,67408
BTCEUR,20260513,182600,67409,67424,67392,67392
BTCEUR,20260513,182700,67394,67428,67394,67422
BTCEUR,20260513,182800,67417,67418,67394,67418
BTCEUR,20260513,182900,67419,67440,67419,67440
BTCEUR,20260513,183000,67437,67449,67428,67449
BTCEUR,20260513,183100,67448,67458,67438,67444
BTCEUR,20260513,183200,67443,67458,67441,67450
BTCEUR,20260513,183300,67452,67500,67452,67500
BTCEUR,20260513,183400,67502,67530,67502,67530
BTCEUR,20260513,183500,67531,67531,67510,67522
BTCEUR,20260513,183600,67524,67534,67518,67534
BTCEUR,20260513,183700,67535,67535,67510,67512
BTCEUR,20260513,183800,67510,67510,67506,67508
BTCEUR,20260513,183900,67510,67528,67506,67528
BTCEUR,20260513,184000,67530,67547,67530,67540
BTCEUR,20260513,184100,67542,67564,67542,67562
BTCEUR,20260513,184200,67564,67568,67560,67564
BTCEUR,20260513,184300,67566,67574,67564,67574
BTCEUR,20260513,184400,67573,67573,67568,67568
BTCEUR,20260513,184500,67566,67566,67537,67542
BTCEUR,20260513,184600,67548,67552,67540,67540
BTCEUR,20260513,184700,67536,67549,67536,67549
BTCEUR,20260513,184800,67554,67602,67554,67602
BTCEUR,20260513,184900,67600,67609,67600,67608
BTCEUR,20260513,185000,67606,67614,67590,67604
BTCEUR,20260513,185100,67605,67606,67592,67592
BTCEUR,20260513,185200,67594,67608,67568,67568
BTCEUR,20260513,185300,67566,67570,67555,67555
BTCEUR,20260513,185400,67553,67565,67534,67534
BTCEUR,20260513,185500,67530,67530,67514,67514
BTCEUR,20260513,185600,67513,67527,67512,67527
BTCEUR,20260513,185700,67532,67561,67532,67561
BTCEUR,20260513,185800,67560,67560,67552,67558
BTCEUR,20260513,185900,67559,67559,67526,67526
BTCEUR,20260513,190000,67525,67532,67522,67532
BTCEUR,20260513,190100,67537,67636,67537,67636
BTCEUR,20260513,190200,67640,67641,67623,67623
BTCEUR,20260513,190300,67622,67622,67595,67614
BTCEUR,20260513,190400,67616,67628,67616,67628
BTCEUR,20260513,190500,67632,67640,67632,67640
BTCEUR,20260513,190600,67642,67642,67616,67616
BTCEUR,20260513,190700,67615,67626,67614,67622
BTCEUR,20260513,190800,67616,67616,67598,67598
BTCEUR,20260513,190900,67599,67606,67599,67599
BTCEUR,20260513,191000,67600,67602,67584,67586
BTCEUR,20260513,191100,67589,67594,67589,67592
BTCEUR,20260513,191200,67594,67603,67587,67588
BTCEUR,20260513,191300,67587,67620,67587,67614
BTCEUR,20260513,191400,67613,67632,67612,67632
BTCEUR,20260513,191500,67632,67634,67632,67634
BTCEUR,20260513,191600,67636,67644,67633,67640
BTCEUR,20260513,191700,67642,67642,67540,67540
BTCEUR,20260513,191800,67544,67554,67544,67554
BTCEUR,20260513,191900,67558,67642,67558,67642
BTCEUR,20260513,192000,67647,67684,67647,67684
BTCEUR,20260513,192100,67688,67693,67683,67683
BTCEUR,20260513,192200,67682,67694,67682,67688
BTCEUR,20260513,192300,67686,67702,67686,67702
BTCEUR,20260513,192400,67703,67720,67703,67714
BTCEUR,20260513,192500,67716,67723,67706,67706
BTCEUR,20260513,192600,67705,67718,67705,67717
BTCEUR,20260513,192700,67714,67739,67708,67737
BTCEUR,20260513,192800,67732,67748,67732,67748
BTCEUR,20260513,192900,67750,67760,67726,67726
BTCEUR,20260513,193000,67724,67724,67723,67723
BTCEUR,20260513,193100,67726,67741,67726,67737
BTCEUR,20260513,193200,67736,67736,67733,67733
BTCEUR,20260513,193300,67735,67736,67730,67730
BTCEUR,20260513,193400,67729,67736,67724,67736
BTCEUR,20260513,193500,67735,67742,67733,67742
BTCEUR,20260513,193600,67746,67748,67742,67742
BTCEUR,20260513,193700,67738,67758,67735,67758
BTCEUR,20260513,193800,67764,67764,67759,67759
BTCEUR,20260513,193900,67759,67759,67759,67759
BTCEUR,20260513,194000,67742,67747,67735,67747
BTCEUR,20260513,194100,67747,67758,67747,67758
BTCEUR,20260513,194200,67758,67758,67758,67758
BTCEUR,20260513,194300,67766,67784,67766,67784
BTCEUR,20260513,194400,67785,67812,67785,67812
BTCEUR,20260513,194500,67813,67820,67813,67820
BTCEUR,20260513,194600,67825,67827,67796,67796
BTCEUR,20260513,194700,67790,67810,67790,67810
BTCEUR,20260513,194800,67809,67826,67809,67826
BTCEUR,20260513,194900,67828,67836,67812,67812
BTCEUR,20260513,195000,67809,67845,67809,67845
BTCEUR,20260513,195100,67849,67896,67849,67883
BTCEUR,20260513,195200,67880,67880,67862,67875
BTCEUR,20260513,195300,67872,67872,67868,67868
BTCEUR,20260513,195400,67866,67866,67861,67861
BTCEUR,20260513,195500,67860,67862,67860,67861
BTCEUR,20260513,195600,67862,67881,67862,67877
BTCEUR,20260513,195700,67874,67874,67852,67852
BTCEUR,20260513,195800,67856,67866,67856,67866
BTCEUR,20260513,195900,67870,67938,67870,67938
BTCEUR,20260513,200000,67936,67936,67914,67914
BTCEUR,20260513,200100,67915,67942,67915,67942
BTCEUR,20260513,200200,67940,67976,67936,67976
BTCEUR,20260513,200300,67972,67972,67946,67970
BTCEUR,20260513,200400,67969,67970,67930,67930
BTCEUR,20260513,200500,67928,67928,67902,67902
BTCEUR,20260513,200600,67903,67928,67903,67928
BTCEUR,20260513,200700,67930,67950,67930,67950
BTCEUR,20260513,200800,67952,67962,67939,67939
BTCEUR,20260513,200900,67934,67959,67932,67959
BTCEUR,20260513,201000,67961,67970,67960,67970
BTCEUR,20260513,201100,67969,67969,67968,67968
BTCEUR,20260513,201200,67966,67978,67965,67978
BTCEUR,20260513,201300,67976,67987,67974,67984
BTCEUR,20260513,201400,67976,67976,67964,67976
BTCEUR,20260513,201500,67978,67978,67978,67978
BTCEUR,20260513,201600,67988,67996,67988,67989
BTCEUR,20260513,201700,67986,67986,67984,67984
BTCEUR,20260513,201800,67978,67978,67933,67956
BTCEUR,20260513,201900,67960,67971,67960,67971
BTCEUR,20260513,202000,67972,68032,67972,68032
BTCEUR,20260513,202100,68053,68098,68053,68098
BTCEUR,20260513,202200,68100,68134,68100,68133
BTCEUR,20260513,202300,68126,68126,68074,68074
BTCEUR,20260513,202400,68078,68116,68078,68116
BTCEUR,20260513,202500,68123,68123,68118,68122
BTCEUR,20260513,202600,68121,68134,68114,68114
BTCEUR,20260513,202700,68110,68122,68110,68122
BTCEUR,20260513,202800,68120,68120,68095,68095
BTCEUR,20260513,202900,68093,68104,68093,68104
BTCEUR,20260513,203000,68113,68116,68101,68110
BTCEUR,20260513,203100,68112,68132,68112,68128
BTCEUR,20260513,203200,68124,68124,68075,68075
BTCEUR,20260513,203300,68068,68068,68038,68060
BTCEUR,20260513,203400,68064,68078,68064,68076
BTCEUR,20260513,203500,68074,68074,68058,68064
BTCEUR,20260513,203600,68068,68085,68068,68085
BTCEUR,20260513,203700,68084,68085,68063,68063
BTCEUR,20260513,203800,68060,68074,68058,68074
BTCEUR,20260513,203900,68072,68081,68071,68080
BTCEUR,20260513,204000,68076,68084,68072,68084
BTCEUR,20260513,204100,68086,68131,68086,68130
BTCEUR,20260513,204200,68126,68126,68116,68119
BTCEUR,20260513,204300,68114,68114,68070,68070
BTCEUR,20260513,204400,68068,68068,68050,68050
BTCEUR,20260513,204500,68048,68048,68012,68012
BTCEUR,20260513,204600,68004,68012,67994,68012
BTCEUR,20260513,204700,68011,68011,67966,67966
BTCEUR,20260513,204800,67962,67972,67952,67971
BTCEUR,20260513,204900,67972,67973,67940,67972
BTCEUR,20260513,205000,67973,67980,67963,67963
BTCEUR,20260513,205100,67954,67978,67954,67978
BTCEUR,20260513,205200,67980,67980,67956,67966
BTCEUR,20260513,205300,67968,67968,67958,67958
BTCEUR,20260513,205400,67960,67970,67960,67964
BTCEUR,20260513,205500,67970,67980,67957,67978
BTCEUR,20260513,205600,67981,68018,67981,68018
BTCEUR,20260513,205700,68020,68025,68018,68020
BTCEUR,20260513,205800,68021,68023,68018,68020
BTCEUR,20260513,205900,68016,68016,67996,67996
BTCEUR,20260513,210000,67991,67991,67958,67958
BTCEUR,20260513,210100,67959,67973,67953,67968
BTCEUR,20260513,210200,67966,67968,67960,67960
BTCEUR,20260513,210300,67958,67958,67918,67918
BTCEUR,20260513,210400,67906,67906,67897,67898
BTCEUR,20260513,210500,67894,67915,67888,67901
BTCEUR,20260513,210600,67900,67912,67899,67912
BTCEUR,20260513,210700,67915,67915,67874,67874
BTCEUR,20260513,210800,67863,67866,67852,67854
BTCEUR,20260513,210900,67856,67879,67856,67879
BTCEUR,20260513,211000,67884,67887,67884,67886
BTCEUR,20260513,211100,67884,67918,67884,67918
BTCEUR,20260513,211200,67916,67916,67885,67886
BTCEUR,20260513,211300,67884,67884,67880,67882
BTCEUR,20260513,211400,67886,67890,67886,67890
BTCEUR,20260513,211500,67894,67904,67890,67890
BTCEUR,20260513,211600,67886,67903,67884,67897
BTCEUR,20260513,211700,67888,67888,67840,67843
BTCEUR,20260513,211800,67850,67860,67850,67859
BTCEUR,20260513,211900,67858,67859,67858,67859
BTCEUR,20260513,212000,67856,67856,67850,67850
BTCEUR,20260513,212100,67846,67862,67842,67850
BTCEUR,20260513,212200,67846,67854,67841,67851
BTCEUR,20260513,212300,67855,67858,67854,67858
BTCEUR,20260513,212400,67860,67861,67834,67834
BTCEUR,20260513,212500,67832,67832,67805,67808
BTCEUR,20260513,212600,67806,67810,67789,67810
BTCEUR,20260513,212700,67813,67838,67812,67838
BTCEUR,20260513,212800,67842,67864,67842,67864
BTCEUR,20260513,212900,67868,67873,67857,67867
BTCEUR,20260513,213000,67863,67863,67856,67858
BTCEUR,20260513,213100,67860,67874,67860,67868
BTCEUR,20260513,213200,67870,67872,67870,67870
BTCEUR,20260513,213300,67869,67869,67866,67866
BTCEUR,20260513,213400,67862,67865,67855,67865
BTCEUR,20260513,213500,67868,67872,67868,67872
BTCEUR,20260513,213600,67874,67874,67862,67864
BTCEUR,20260513,213700,67848,67848,67832,67832
BTCEUR,20260513,213800,67828,67867,67828,67867
BTCEUR,20260513,213900,67869,67946,67869,67946
BTCEUR,20260513,214000,67948,67948,67920,67920
BTCEUR,20260513,214100,67918,67934,67918,67930
BTCEUR,20260513,214200,67926,67926,67926,67926
BTCEUR,20260513,214300,67921,67925,67916,67916
BTCEUR,20260513,214400,67919,67932,67919,67922
BTCEUR,20260513,214500,67917,67917,67894,67894
BTCEUR,20260513,214600,67892,67901,67882,67901
BTCEUR,20260513,214700,67902,67902,67898,67898
BTCEUR,20260513,214800,67894,67894,67886,67886
BTCEUR,20260513,214900,67884,67888,67884,67888
BTCEUR,20260513,215000,67892,67892,67882,67882
BTCEUR,20260513,215100,67874,67878,67860,67877
BTCEUR,20260513,215200,67878,67898,67878,67898
BTCEUR,20260513,215300,67900,67924,67900,67922
BTCEUR,20260513,215400,67918,67934,67915,67934
BTCEUR,20260513,215500,67932,67934,67928,67932
BTCEUR,20260513,215600,67933,67934,67932,67932
BTCEUR,20260513,215700,67936,67942,67936,67942
BTCEUR,20260513,215800,67944,67965,67944,67965
BTCEUR,20260513,215900,67966,67982,67962,67982
BTCEUR,20260513,220000,67985,67990,67972,67990
BTCEUR,20260513,220100,67989,68022,67989,68022
BTCEUR,20260513,220200,68026,68026,68010,68010
BTCEUR,20260513,220300,68008,68008,68000,68000
BTCEUR,20260513,220400,67996,67996,67994,67994
BTCEUR,20260513,220500,67996,67996,67990,67993
BTCEUR,20260513,220600,67994,67996,67989,67989
BTCEUR,20260513,220700,67988,67988,67982,67983
BTCEUR,20260513,220800,67978,67993,67978,67993
BTCEUR,20260513,220900,67986,67992,67986,67992
BTCEUR,20260513,221000,67992,67992,67992,67992
BTCEUR,20260513,221100,68014,68034,68014,68034
BTCEUR,20260513,221200,68042,68066,68034,68034
BTCEUR,20260513,221300,68032,68032,68016,68016
BTCEUR,20260513,221400,68015,68015,67998,67998
BTCEUR,20260513,221500,67990,67990,67982,67982
BTCEUR,20260513,221600,67980,67986,67979,67986
BTCEUR,20260513,221700,67986,67986,67986,67986
BTCEUR,20260513,221800,67992,68011,67992,68010
BTCEUR,20260513,221900,68012,68019,68012,68019
BTCEUR,20260513,222000,68022,68042,68022,68042
BTCEUR,20260513,222100,68046,68046,68030,68032
BTCEUR,20260513,222200,68029,68029,68027,68027
BTCEUR,20260513,222300,68026,68026,67997,67997
BTCEUR,20260513,222400,67992,67992,67984,67984
BTCEUR,20260513,222500,67986,67989,67986,67987
BTCEUR,20260513,222600,67985,67995,67985,67995
BTCEUR,20260513,222700,67998,67998,67988,67989
BTCEUR,20260513,222800,67990,67990,67978,67978
BTCEUR,20260513,222900,67977,67977,67977,67977
BTCEUR,20260513,223000,67974,67974,67958,67958
BTCEUR,20260513,223100,67956,67968,67956,67968
BTCEUR,20260513,223200,67972,67980,67972,67980
BTCEUR,20260513,223300,67985,68002,67985,68002
BTCEUR,20260513,223400,68011,68023,68011,68023
BTCEUR,20260513,223500,68026,68044,68002,68002
BTCEUR,20260513,223600,68000,68003,68000,68003
BTCEUR,20260513,223700,68003,68003,67990,67990
BTCEUR,20260513,223800,67988,67992,67988,67990
BTCEUR,20260513,223900,67992,67993,67992,67993
BTCEUR,20260513,224000,67993,67993,67993,67993
BTCEUR,20260513,224100,67996,68014,67996,68014
BTCEUR,20260513,224200,68012,68013,68002,68010
BTCEUR,20260513,224300,68010,68010,68010,68010
BTCEUR,20260513,224400,68016,68046,68016,68046
BTCEUR,20260513,224500,68047,68050,68042,68042
BTCEUR,20260513,224600,68040,68064,68040,68064
BTCEUR,20260513,224700,68063,68063,68010,68010
BTCEUR,20260513,224800,68013,68018,68013,68016
BTCEUR,20260513,224900,68016,68016,68016,68016
BTCEUR,20260513,225000,68022,68022,68020,68020
BTCEUR,20260513,225100,68020,68020,68017,68017
BTCEUR,20260513,225200,68012,68012,68000,68006
BTCEUR,20260513,225300,68006,68016,68006,68016
BTCEUR,20260513,225400,68015,68015,68015,68015
BTCEUR,20260513,225500,68012,68012,68010,68010
BTCEUR,20260513,225600,68007,68007,68004,68004
BTCEUR,20260513,225700,68004,68004,68004,68004
BTCEUR,20260513,225800,68004,68004,68004,68004
BTCEUR,20260513,225900,68011,68014,68010,68014
BTCEUR,20260513,230000,68016,68022,68016,68020
BTCEUR,20260513,230100,68018,68040,68018,68040
BTCEUR,20260513,230200,68040,68041,68040,68041
BTCEUR,20260513,230300,68040,68040,67997,67997
BTCEUR,20260513,230400,67993,68004,67990,67990
BTCEUR,20260513,230500,67986,67986,67984,67984
BTCEUR,20260513,230600,67986,67988,67958,67958
BTCEUR,20260513,230700,67953,67953,67916,67916
BTCEUR,20260513,230800,67912,67912,67876,67876
BTCEUR,20260513,230900,67874,67874,67834,67834
BTCEUR,20260513,231000,67826,67826,67790,67814
BTCEUR,20260513,231100,67813,67813,67748,67748
BTCEUR,20260513,231200,67749,67774,67719,67774
BTCEUR,20260513,231300,67771,67787,67771,67782
BTCEUR,20260513,231400,67776,67779,67768,67769
BTCEUR,20260513,231500,67771,67774,67769,67771
BTCEUR,20260513,231600,67776,67778,67752,67752
BTCEUR,20260513,231700,67753,67759,67750,67750
BTCEUR,20260513,231800,67748,67750,67742,67742
BTCEUR,20260513,231900,67743,67746,67743,67746
BTCEUR,20260513,232000,67744,67744,67737,67742
BTCEUR,20260513,232100,67744,67760,67744,67756
BTCEUR,20260513,232200,67754,67754,67750,67754
BTCEUR,20260513,232300,67762,67762,67762,67762
BTCEUR,20260513,232400,67762,67768,67762,67765
BTCEUR,20260513,232500,67764,67764,67754,67754
BTCEUR,20260513,232600,67752,67768,67746,67768
BTCEUR,20260513,232700,67769,67787,67769,67787
BTCEUR,20260513,232800,67785,67785,67762,67762
BTCEUR,20260513,232900,67761,67761,67760,67760
BTCEUR,20260513,233000,67762,67764,67762,67763
BTCEUR,20260513,233100,67768,67774,67768,67774
BTCEUR,20260513,233200,67778,67784,67778,67784
BTCEUR,20260513,233300,67784,67792,67784,67792
BTCEUR,20260513,233400,67793,67793,67793,67793
BTCEUR,20260513,233500,67793,67793,67770,67775
BTCEUR,20260513,233600,67787,67811,67787,67810
BTCEUR,20260513,233700,67809,67809,67794,67796
BTCEUR,20260513,233800,67798,67820,67798,67820
BTCEUR,20260513,233900,67822,67822,67811,67820
BTCEUR,20260513,234000,67822,67822,67822,67822
BTCEUR,20260513,234100,67822,67833,67808,67808
BTCEUR,20260513,234200,67806,67823,67804,67823
BTCEUR,20260513,234300,67823,67823,67823,67823
BTCEUR,20260513,234400,67831,67836,67831,67835
BTCEUR,20260513,234500,67832,67832,67816,67816
BTCEUR,20260513,234600,67817,67820,67804,67804
BTCEUR,20260513,234700,67797,67803,67766,67803
BTCEUR,20260513,234800,67807,67820,67795,67820
BTCEUR,20260513,234900,67822,67840,67822,67840
BTCEUR,20260513,235000,67844,67844,67815,67815
BTCEUR,20260513,235100,67816,67837,67816,67837
BTCEUR,20260513,235200,67839,67841,67830,67839
BTCEUR,20260513,235300,67840,67852,67840,67852
BTCEUR,20260513,235400,67854,67856,67824,67834
BTCEUR,20260513,235500,67834,67834,67834,67834
BTCEUR,20260513,235600,67838,67838,67792,67792
BTCEUR,20260513,235700,67791,67791,67768,67774
BTCEUR,20260513,235800,67774,67774,67774,67774
BTCEUR,20260513,235900,67772,67772,67746,67746
BTCEUR,20260514,000000,67737,67746,67737,67746
ETHEUR,20260513,000100,1945.87,1947.55,1945.87,1947.55
ETHEUR,20260513,000200,1947.69,1948.23,1947.69,1948.23
ETHEUR,20260513,000300,1948.34,1949.31,1947.72,1948.04
ETHEUR,20260513,000400,1948.26,1949.33,1948.26,1949.12
ETHEUR,20260513,000500,1949.30,1950.01,1949.30,1949.63
ETHEUR,20260513,000600,1949.48,1950.05,1949.48,1949.50
ETHEUR,20260513,000700,1949.32,1950.53,1949.26,1950.01
ETHEUR,20260513,000800,1949.77,1949.77,1948.82,1948.82
ETHEUR,20260513,000900,1948.79,1948.79,1948.31,1948.31
ETHEUR,20260513,001000,1948.09,1948.09,1947.72,1947.72
ETHEUR,20260513,001100,1947.59,1947.59,1946.83,1947.00
ETHEUR,20260513,001200,1947.30,1947.64,1946.80,1946.80
ETHEUR,20260513,001300,1946.92,1947.20,1946.92,1947.20
ETHEUR,20260513,001400,1947.38,1947.65,1947.38,1947.48
ETHEUR,20260513,001500,1947.30,1947.30,1946.92,1946.92
ETHEUR,20260513,001600,1946.95,1946.96,1946.66,1946.66
ETHEUR,20260513,001700,1946.89,1947.23,1946.89,1947.22
ETHEUR,20260513,001800,1947.21,1947.81,1947.21,1947.81
ETHEUR,20260513,001900,1947.87,1948.56,1947.87,1948.56
ETHEUR,20260513,002000,1948.43,1948.61,1948.24,1948.61
ETHEUR,20260513,002100,1948.80,1949.04,1948.41,1948.41
ETHEUR,20260513,002200,1948.31,1948.31,1947.73,1947.76
ETHEUR,20260513,002300,1947.84,1947.89,1947.55,1947.55
ETHEUR,20260513,002400,1947.38,1947.40,1947.26,1947.40
ETHEUR,20260513,002500,1947.39,1947.39,1947.39,1947.39
ETHEUR,20260513,002600,1946.76,1946.76,1946.72,1946.72
ETHEUR,20260513,002700,1946.67,1946.86,1946.52,1946.79
ETHEUR,20260513,002800,1946.77,1946.77,1946.48,1946.54
ETHEUR,20260513,002900,1946.60,1946.62,1946.28,1946.28
ETHEUR,20260513,003000,1946.22,1946.22,1946.18,1946.20
ETHEUR,20260513,003100,1946.22,1946.22,1945.92,1945.95
ETHEUR,20260513,003200,1945.93,1946.00,1945.84,1946.00
ETHEUR,20260513,003300,1946.02,1946.73,1946.02,1946.73
ETHEUR,20260513,003400,1946.82,1947.07,1946.82,1947.07
ETHEUR,20260513,003500,1946.63,1946.63,1946.24,1946.24
ETHEUR,20260513,003600,1945.85,1945.85,1945.51,1945.51
ETHEUR,20260513,003700,1945.53,1945.53,1944.74,1944.74
ETHEUR,20260513,003800,1944.82,1945.25,1944.82,1945.25
ETHEUR,20260513,003900,1945.31,1945.71,1945.31,1945.71
ETHEUR,20260513,004000,1945.78,1945.79,1945.69,1945.74
ETHEUR,20260513,004100,1945.85,1945.96,1945.81,1945.81
ETHEUR,20260513,004200,1945.76,1945.85,1945.76,1945.78
ETHEUR,20260513,004300,1945.62,1945.62,1945.26,1945.26
ETHEUR,20260513,004400,1945.24,1945.24,1945.07,1945.07
ETHEUR,20260513,004500,1945.01,1945.01,1944.70,1944.77
ETHEUR,20260513,004600,1944.85,1945.19,1944.85,1945.12
ETHEUR,20260513,004700,1944.69,1944.69,1944.64,1944.64
ETHEUR,20260513,004800,1944.54,1944.71,1944.35,1944.68
ETHEUR,20260513,004900,1944.63,1944.63,1943.99,1943.99
ETHEUR,20260513,005000,1943.90,1944.01,1943.90,1944.01
ETHEUR,20260513,005100,1944.30,1944.52,1944.30,1944.52
ETHEUR,20260513,005200,1944.50,1944.50,1943.89,1944.31
ETHEUR,20260513,005300,1944.39,1944.50,1944.39,1944.45
ETHEUR,20260513,005400,1944.52,1944.95,1944.52,1944.95
ETHEUR,20260513,005500,1944.96,1944.96,1944.44,1944.44
ETHEUR,20260513,005600,1944.42,1944.45,1944.12,1944.45
ETHEUR,20260513,005700,1944.48,1944.86,1944.45,1944.45
ETHEUR,20260513,005800,1944.28,1944.28,1943.87,1943.87
ETHEUR,20260513,005900,1943.84,1943.84,1943.54,1943.54
ETHEUR,20260513,010000,1943.26,1943.28,1943.24,1943.24
ETHEUR,20260513,010100,1943.20,1943.78,1943.20,1943.52
ETHEUR,20260513,010200,1943.55,1944.27,1943.55,1944.27
ETHEUR,20260513,010300,1944.45,1944.61,1944.05,1944.05
ETHEUR,20260513,010400,1944.04,1944.17,1943.92,1944.02
ETHEUR,20260513,010500,1943.94,1943.94,1943.93,1943.93
ETHEUR,20260513,010600,1943.89,1943.89,1943.65,1943.65
ETHEUR,20260513,010700,1943.43,1943.43,1943.04,1943.34
ETHEUR,20260513,010800,1943.27,1943.29,1943.01,1943.01
ETHEUR,20260513,010900,1942.84,1942.84,1942.60,1942.60
ETHEUR,20260513,011000,1942.66,1943.22,1942.66,1943.21
ETHEUR,20260513,011100,1943.31,1943.44,1943.31,1943.44
ETHEUR,20260513,011200,1943.55,1943.99,1943.55,1943.99
ETHEUR,20260513,011300,1944.05,1944.21,1944.05,1944.21
ETHEUR,20260513,011400,1944.23,1944.24,1941.93,1941.93
ETHEUR,20260513,011500,1941.74,1941.74,1940.65,1941.06
ETHEUR,20260513,011600,1941.20,1941.46,1941.20,1941.46
ETHEUR,20260513,011700,1941.53,1941.97,1941.53,1941.97
ETHEUR,20260513,011800,1942.12,1942.80,1942.12,1942.65
ETHEUR,20260513,011900,1942.44,1942.44,1941.74,1941.74
ETHEUR,20260513,012000,1941.78,1941.98,1941.78,1941.98
ETHEUR,20260513,012100,1942.02,1942.18,1941.98,1941.98
ETHEUR,20260513,012200,1941.71,1941.71,1941.29,1941.45
ETHEUR,20260513,012300,1941.47,1942.31,1941.47,1942.31
ETHEUR,20260513,012400,1942.25,1942.25,1941.60,1941.68
ETHEUR,20260513,012500,1941.72,1942.19,1941.52,1942.19
ETHEUR,20260513,012600,1942.22,1942.35,1942.22,1942.32
ETHEUR,20260513,012700,1942.29,1942.70,1942.29,1942.70
ETHEUR,20260513,012800,1942.71,1943.61,1942.71,1943.61
ETHEUR,20260513,012900,1943.72,1944.22,1943.72,1944.17
ETHEUR,20260513,013000,1944.19,1944.22,1943.74,1943.74
ETHEUR,20260513,013100,1943.76,1943.76,1943.61,1943.61
ETHEUR,20260513,013200,1943.63,1943.95,1943.63,1943.94
ETHEUR,20260513,013300,1943.78,1943.78,1943.29,1943.29
ETHEUR,20260513,013400,1943.21,1943.21,1942.82,1942.82
ETHEUR,20260513,013500,1942.78,1942.78,1941.53,1941.53
ETHEUR,20260513,013600,1941.51,1941.51,1940.58,1940.58
ETHEUR,20260513,013700,1940.61,1940.73,1940.51,1940.51
ETHEUR,20260513,013800,1940.33,1940.72,1940.18,1940.29
ETHEUR,20260513,013900,1940.47,1940.47,1938.89,1938.89
ETHEUR,20260513,014000,1938.91,1940.10,1938.91,1940.10
ETHEUR,20260513,014100,1940.16,1940.76,1940.16,1940.76
ETHEUR,20260513,014200,1940.80,1941.01,1940.54,1940.57
ETHEUR,20260513,014300,1940.61,1940.72,1940.61,1940.72
ETHEUR,20260513,014400,1940.67,1940.67,1940.21,1940.21
ETHEUR,20260513,014500,1940.09,1940.09,1939.96,1939.96
ETHEUR,20260513,014600,1939.79,1939.79,1939.33,1939.33
ETHEUR,20260513,014700,1938.97,1938.97,1937.69,1937.69
ETHEUR,20260513,014800,1937.52,1937.52,1937.04,1937.14
ETHEUR,20260513,014900,1937.09,1937.09,1936.35,1936.58
ETHEUR,20260513,015000,1936.63,1937.99,1936.63,1937.99
ETHEUR,20260513,015100,1937.96,1938.61,1937.44,1937.44
ETHEUR,20260513,015200,1937.46,1937.54,1937.42,1937.42
ETHEUR,20260513,015300,1937.32,1937.32,1936.83,1936.93
ETHEUR,20260513,015400,1937.02,1937.84,1937.02,1937.84
ETHEUR,20260513,015500,1937.86,1937.86,1937.00,1937.43
ETHEUR,20260513,015600,1937.44,1937.44,1936.81,1936.81
ETHEUR,20260513,015700,1936.86,1937.38,1936.86,1937.38
ETHEUR,20260513,015800,1937.42,1937.57,1937.42,1937.57
ETHEUR,20260513,015900,1937.64,1938.00,1937.64,1937.96
ETHEUR,20260513,020000,1937.90,1937.90,1937.82,1937.82
ETHEUR,20260513,020100,1937.74,1937.92,1937.41,1937.70
ETHEUR,20260513,020200,1937.74,1938.40,1937.74,1938.14
ETHEUR,20260513,020300,1937.95,1937.95,1936.77,1937.45
ETHEUR,20260513,020400,1937.33,1937.33,1936.48,1936.48
ETHEUR,20260513,020500,1936.47,1937.97,1936.47,1937.97
ETHEUR,20260513,020600,1938.09,1939.17,1938.09,1938.30
ETHEUR,20260513,020700,1938.24,1938.84,1938.20,1938.84
ETHEUR,20260513,020800,1938.86,1939.74,1938.86,1939.43
ETHEUR,20260513,020900,1939.49,1940.15,1939.38,1940.03
ETHEUR,20260513,021000,1939.86,1939.86,1939.11,1939.11
ETHEUR,20260513,021100,1938.93,1939.60,1938.81,1939.60
ETHEUR,20260513,021200,1939.72,1940.24,1939.53,1939.54
ETHEUR,20260513,021300,1939.79,1940.40,1939.79,1939.94
ETHEUR,20260513,021400,1939.80,1939.88,1939.36,1939.57
ETHEUR,20260513,021500,1939.66,1939.66,1939.66,1939.66
ETHEUR,20260513,021600,1940.28,1940.86,1940.10,1940.86
ETHEUR,20260513,021700,1940.98,1942.11,1940.98,1942.11
ETHEUR,20260513,021800,1942.12,1942.83,1942.12,1942.83
ETHEUR,20260513,021900,1942.89,1943.88,1942.89,1943.88
ETHEUR,20260513,022000,1944.25,1945.11,1943.94,1943.94
ETHEUR,20260513,022100,1944.31,1944.98,1943.74,1944.03
ETHEUR,20260513,022200,1944.11,1944.41,1943.80,1943.80
ETHEUR,20260513,022300,1943.68,1944.27,1943.56,1944.27
ETHEUR,20260513,022400,1944.30,1945.83,1944.30,1945.67
ETHEUR,20260513,022500,1945.65,1946.66,1945.65,1946.15
ETHEUR,20260513,022600,1946.22,1947.38,1946.22,1947.16
ETHEUR,20260513,022700,1947.19,1947.38,1946.57,1946.57
ETHEUR,20260513,022800,1946.50,1946.50,1945.74,1945.74
ETHEUR,20260513,022900,1945.71,1945.75,1944.76,1944.89
ETHEUR,20260513,023000,1944.94,1944.94,1944.43,1944.76
ETHEUR,20260513,023100,1944.74,1945.10,1944.71,1945.10
ETHEUR,20260513,023200,1945.24,1945.61,1944.94,1944.94
ETHEUR,20260513,023300,1944.80,1944.80,1944.36,1944.52
ETHEUR,20260513,023400,1944.62,1944.83,1944.42,1944.42
ETHEUR,20260513,023500,1944.41,1944.45,1943.99,1944.45
ETHEUR,20260513,023600,1944.53,1945.53,1944.51,1945.45
ETHEUR,20260513,023700,1945.47,1945.90,1945.47,1945.59
ETHEUR,20260513,023800,1945.55,1946.56,1945.55,1946.42
ETHEUR,20260513,023900,1946.36,1946.36,1945.56,1945.62
ETHEUR,20260513,024000,1945.69,1946.43,1945.69,1946.43
ETHEUR,20260513,024100,1946.70,1946.70,1946.31,1946.31
ETHEUR,20260513,024200,1946.25,1946.91,1946.25,1946.74
ETHEUR,20260513,024300,1946.59,1946.59,1945.85,1946.15
ETHEUR,20260513,024400,1946.24,1946.33,1945.79,1945.79
ETHEUR,20260513,024500,1945.57,1945.70,1945.39,1945.45
ETHEUR,20260513,024600,1945.55,1945.65,1944.10,1944.10
ETHEUR,20260513,024700,1944.11,1944.73,1944.11,1944.50
ETHEUR,20260513,024800,1944.39,1944.44,1944.36,1944.44
ETHEUR,20260513,024900,1944.49,1944.89,1944.14,1944.14
ETHEUR,20260513,025000,1944.08,1944.24,1943.76,1943.76
ETHEUR,20260513,025100,1943.64,1943.64,1942.51,1942.55
ETHEUR,20260513,025200,1942.58,1942.79,1942.58,1942.78
ETHEUR,20260513,025300,1942.76,1943.39,1942.76,1943.06
ETHEUR,20260513,025400,1942.98,1943.16,1942.84,1943.15
ETHEUR,20260513,025500,1943.19,1944.17,1943.19,1944.17
ETHEUR,20260513,025600,1944.16,1945.04,1944.16,1944.92
ETHEUR,20260513,025700,1944.89,1945.32,1944.83,1945.19
ETHEUR,20260513,025800,1945.39,1945.53,1945.24,1945.24
ETHEUR,20260513,025900,1945.22,1945.22,1943.72,1943.80
ETHEUR,20260513,030000,1943.84,1944.27,1942.76,1942.82
ETHEUR,20260513,030100,1942.77,1943.32,1942.71,1942.77
ETHEUR,20260513,030200,1942.94,1943.20,1942.69,1942.69
ETHEUR,20260513,030300,1942.68,1944.04,1942.56,1944.03
ETHEUR,20260513,030400,1944.01,1944.01,1943.40,1943.79
ETHEUR,20260513,030500,1943.77,1944.04,1943.76,1944.02
ETHEUR,20260513,030600,1944.05,1945.92,1944.05,1945.18
ETHEUR,20260513,030700,1945.21,1945.43,1944.60,1944.92
ETHEUR,20260513,030800,1944.86,1944.86,1944.31,1944.68
ETHEUR,20260513,030900,1944.70,1945.76,1944.70,1945.72
ETHEUR,20260513,031000,1945.87,1947.70,1945.87,1947.70
ETHEUR,20260513,031100,1947.74,1948.25,1947.11,1947.52
ETHEUR,20260513,031200,1947.63,1951.75,1947.63,1950.17
ETHEUR,20260513,031300,1949.95,1950.61,1949.62,1950.61
ETHEUR,20260513,031400,1950.91,1950.94,1949.43,1950.41
ETHEUR,20260513,031500,1950.40,1950.40,1949.24,1949.35
ETHEUR,20260513,031600,1949.58,1949.58,1948.72,1949.27
ETHEUR,20260513,031700,1948.95,1948.95,1948.44,1948.83
ETHEUR,20260513,031800,1948.91,1948.98,1948.22,1948.25
ETHEUR,20260513,031900,1948.42,1948.96,1948.42,1948.96
ETHEUR,20260513,032000,1948.97,1949.39,1948.48,1949.39
ETHEUR,20260513,032100,1949.46,1952.21,1949.46,1952.21
ETHEUR,20260513,032200,1953.08,1953.36,1951.77,1953.31
ETHEUR,20260513,032300,1953.54,1953.61,1952.21,1952.93
ETHEUR,20260513,032400,1952.80,1953.35,1951.51,1951.51
ETHEUR,20260513,032500,1951.36,1951.42,1950.80,1951.08
ETHEUR,20260513,032600,1951.12,1951.38,1950.34,1951.38
ETHEUR,20260513,032700,1951.49,1951.78,1951.27,1951.78
ETHEUR,20260513,032800,1951.95,1952.54,1951.95,1952.15
ETHEUR,20260513,032900,1952.16,1952.41,1952.16,1952.26
ETHEUR,20260513,033000,1952.31,1952.60,1951.56,1951.56
ETHEUR,20260513,033100,1951.65,1953.02,1951.65,1952.33
ETHEUR,20260513,033200,1952.30,1953.59,1952.19,1953.15
ETHEUR,20260513,033300,1952.94,1953.32,1952.09,1952.09
ETHEUR,20260513,033400,1951.95,1952.64,1951.51,1952.64
ETHEUR,20260513,033500,1952.71,1952.72,1951.95,1951.95
ETHEUR,20260513,033600,1951.83,1951.91,1950.22,1950.35
ETHEUR,20260513,033700,1950.54,1951.96,1950.54,1950.99
ETHEUR,20260513,033800,1950.95,1951.01,1950.70,1950.91
ETHEUR,20260513,033900,1951.05,1951.34,1950.80,1950.80
ETHEUR,20260513,034000,1950.83,1951.14,1950.75,1951.02
ETHEUR,20260513,034100,1951.06,1951.69,1951.06,1951.45
ETHEUR,20260513,034200,1951.38,1952.05,1951.38,1952.05
ETHEUR,20260513,034300,1952.10,1953.52,1952.10,1953.52
ETHEUR,20260513,034400,1953.54,1953.54,1952.77,1952.84
ETHEUR,20260513,034500,1952.92,1952.98,1952.06,1952.08
ETHEUR,20260513,034600,1952.21,1953.53,1952.21,1952.83
ETHEUR,20260513,034700,1952.86,1952.90,1951.83,1952.04
ETHEUR,20260513,034800,1951.70,1951.70,1951.04,1951.36
ETHEUR,20260513,034900,1951.34,1951.41,1951.23,1951.41
ETHEUR,20260513,035000,1951.47,1951.79,1951.47,1951.79
ETHEUR,20260513,035100,1951.75,1952.28,1951.21,1951.21
ETHEUR,20260513,035200,1951.14,1952.30,1951.14,1952.30
ETHEUR,20260513,035300,1952.36,1953.22,1951.21,1951.46
ETHEUR,20260513,035400,1951.37,1951.70,1951.34,1951.34
ETHEUR,20260513,035500,1951.31,1951.51,1950.18,1950.18
ETHEUR,20260513,035600,1950.12,1950.76,1950.12,1950.76
ETHEUR,20260513,035700,1950.79,1950.88,1950.45,1950.48
ETHEUR,20260513,035800,1950.35,1950.35,1949.81,1949.81
ETHEUR,20260513,035900,1949.71,1949.71,1948.84,1948.94
ETHEUR,20260513,040000,1948.96,1949.88,1948.96,1949.87
ETHEUR,20260513,040100,1949.88,1950.44,1949.42,1949.42
ETHEUR,20260513,040200,1949.26,1949.48,1948.78,1948.78
ETHEUR,20260513,040300,1948.64,1948.64,1947.59,1947.78
ETHEUR,20260513,040400,1947.73,1947.83,1947.26,1947.83
ETHEUR,20260513,040500,1947.91,1948.32,1947.83,1948.06
ETHEUR,20260513,040600,1947.93,1949.14,1947.75,1949.14
ETHEUR,20260513,040700,1949.19,1949.35,1949.09,1949.15
ETHEUR,20260513,040800,1949.25,1949.38,1948.99,1949.36
ETHEUR,20260513,040900,1949.38,1949.56,1949.12,1949.50
ETHEUR,20260513,041000,1949.52,1949.81,1949.51,1949.81
ETHEUR,20260513,041100,1949.88,1950.10,1949.35,1949.35
ETHEUR,20260513,041200,1949.16,1949.88,1948.91,1949.88
ETHEUR,20260513,041300,1949.92,1950.40,1949.92,1950.32
ETHEUR,20260513,041400,1950.21,1950.21,1949.92,1949.92
ETHEUR,20260513,041500,1949.97,1952.77,1949.97,1952.07
ETHEUR,20260513,041600,1951.98,1952.87,1951.86,1952.87
ETHEUR,20260513,041700,1952.88,1953.05,1952.59,1952.59
ETHEUR,20260513,041800,1952.40,1952.40,1951.76,1951.84
ETHEUR,20260513,041900,1951.82,1951.82,1950.93,1950.95
ETHEUR,20260513,042000,1950.90,1951.22,1950.90,1951.22
ETHEUR,20260513,042100,1951.20,1951.70,1951.12,1951.70
ETHEUR,20260513,042200,1951.80,1953.82,1951.80,1953.60
ETHEUR,20260513,042300,1953.41,1953.41,1953.12,1953.16
ETHEUR,20260513,042400,1953.42,1954.20,1953.42,1954.20
ETHEUR,20260513,042500,1954.37,1957.68,1954.37,1957.68
ETHEUR,20260513,042600,1957.43,1958.21,1956.89,1958.08
ETHEUR,20260513,042700,1957.88,1957.88,1955.44,1955.70
ETHEUR,20260513,042800,1955.85,1956.02,1953.99,1954.00
ETHEUR,20260513,042900,1953.80,1954.06,1953.45,1953.45
ETHEUR,20260513,043000,1953.14,1954.23,1953.14,1954.23
ETHEUR,20260513,043100,1954.29,1954.62,1954.06,1954.28
ETHEUR,20260513,043200,1954.08,1954.99,1953.95,1954.33
ETHEUR,20260513,043300,1954.40,1954.59,1953.62,1954.07
ETHEUR,20260513,043400,1953.93,1954.05,1953.69,1953.86
ETHEUR,20260513,043500,1953.88,1954.62,1953.88,1954.62
ETHEUR,20260513,043600,1954.61,1955.80,1954.60,1955.80
ETHEUR,20260513,043700,1955.85,1955.85,1954.99,1954.99
ETHEUR,20260513,043800,1955.02,1955.04,1954.56,1954.71
ETHEUR,20260513,043900,1954.81,1954.91,1954.49,1954.86
ETHEUR,20260513,044000,1954.93,1954.95,1954.38,1954.38
ETHEUR,20260513,044100,1954.08,1954.08,1953.57,1953.88
ETHEUR,20260513,044200,1953.86,1953.86,1953.57,1953.57
ETHEUR,20260513,044300,1953.52,1954.14,1953.52,1954.14
ETHEUR,20260513,044400,1954.11,1954.34,1954.11,1954.34
ETHEUR,20260513,044500,1954.42,1954.94,1954.42,1954.70
ETHEUR,20260513,044600,1954.57,1955.21,1954.57,1955.21
ETHEUR,20260513,044700,1955.10,1955.10,1954.03,1954.03
ETHEUR,20260513,044800,1953.97,1953.97,1953.24,1953.24
ETHEUR,20260513,044900,1953.17,1953.37,1952.85,1952.85
ETHEUR,20260513,045000,1952.67,1953.24,1952.63,1953.24
ETHEUR,20260513,045100,1953.29,1953.45,1953.07,1953.07
ETHEUR,20260513,045200,1953.06,1953.30,1953.06,1953.30
ETHEUR,20260513,045300,1953.42,1953.78,1953.42,1953.78
ETHEUR,20260513,045400,1953.87,1953.91,1952.78,1952.86
ETHEUR,20260513,045500,1952.96,1953.02,1952.74,1952.74
ETHEUR,20260513,045600,1952.60,1952.60,1952.30,1952.48
ETHEUR,20260513,045700,1952.65,1953.14,1952.65,1953.09
ETHEUR,20260513,045800,1952.97,1953.17,1952.97,1953.15
ETHEUR,20260513,045900,1953.11,1953.11,1952.69,1952.99
ETHEUR,20260513,050000,1952.95,1953.26,1952.85,1953.26
ETHEUR,20260513,050100,1953.39,1953.42,1953.08,1953.34
ETHEUR,20260513,050200,1953.24,1953.88,1953.23,1953.88
ETHEUR,20260513,050300,1953.89,1954.32,1953.89,1954.32
ETHEUR,20260513,050400,1954.43,1954.43,1953.94,1954.04
ETHEUR,20260513,050500,1954.03,1954.73,1954.03,1954.53
ETHEUR,20260513,050600,1954.40,1955.31,1954.40,1955.31
ETHEUR,20260513,050700,1955.43,1955.43,1955.05,1955.05
ETHEUR,20260513,050800,1955.00,1955.03,1953.84,1953.84
ETHEUR,20260513,050900,1953.79,1953.79,1952.80,1953.21
ETHEUR,20260513,051000,1953.31,1954.26,1953.31,1954.26
ETHEUR,20260513,051100,1954.30,1956.11,1954.30,1955.80
ETHEUR,20260513,051200,1955.90,1956.12,1955.21,1955.21
ETHEUR,20260513,051300,1955.11,1955.11,1954.93,1954.93
ETHEUR,20260513,051400,1954.92,1954.92,1954.16,1954.18
ETHEUR,20260513,051500,1954.04,1954.04,1953.50,1953.50
ETHEUR,20260513,051600,1953.52,1953.88,1953.46,1953.61
ETHEUR,20260513,051700,1953.67,1954.28,1953.67,1954.28
ETHEUR,20260513,051800,1954.33,1954.37,1953.81,1953.81
ETHEUR,20260513,051900,1953.76,1954.73,1953.76,1954.73
ETHEUR,20260513,052000,1954.81,1954.85,1954.24,1954.24
ETHEUR,20260513,052100,1953.94,1955.00,1953.94,1955.00
ETHEUR,20260513,052200,1955.13,1955.13,1954.53,1954.77
ETHEUR,20260513,052300,1954.79,1955.15,1954.78,1955.15
ETHEUR,20260513,052400,1955.21,1955.21,1954.92,1955.11
ETHEUR,20260513,052500,1955.26,1955.26,1954.99,1955.16
ETHEUR,20260513,052600,1955.18,1956.28,1955.18,1956.28
ETHEUR,20260513,052700,1956.36,1957.44,1956.36,1957.44
ETHEUR,20260513,052800,1957.35,1957.35,1956.84,1956.96
ETHEUR,20260513,052900,1956.90,1957.56,1956.90,1957.48
ETHEUR,20260513,053000,1957.47,1957.80,1957.19,1957.19
ETHEUR,20260513,053100,1957.12,1957.18,1956.89,1956.96
ETHEUR,20260513,053200,1957.01,1957.14,1956.68,1957.03
ETHEUR,20260513,053300,1957.06,1957.39,1956.85,1957.39
ETHEUR,20260513,053400,1957.47,1958.26,1957.47,1958.19
ETHEUR,20260513,053500,1958.23,1958.25,1957.69,1957.69
ETHEUR,20260513,053600,1957.61,1958.03,1957.53,1957.53
ETHEUR,20260513,053700,1957.76,1958.79,1957.76,1958.18
ETHEUR,20260513,053800,1958.04,1958.04,1957.59,1957.83
ETHEUR,20260513,053900,1958.02,1959.01,1958.02,1958.70
ETHEUR,20260513,054000,1958.41,1958.58,1958.05,1958.58
ETHEUR,20260513,054100,1958.65,1958.84,1958.49,1958.84
ETHEUR,20260513,054200,1958.91,1959.97,1958.91,1959.53
ETHEUR,20260513,054300,1959.38,1960.78,1959.16,1960.78
ETHEUR,20260513,054400,1960.87,1961.29,1960.69,1960.69
ETHEUR,20260513,054500,1960.65,1960.65,1960.24,1960.53
ETHEUR,20260513,054600,1960.57,1960.76,1960.50,1960.72
ETHEUR,20260513,054700,1960.81,1961.21,1960.64,1960.79
ETHEUR,20260513,054800,1960.54,1960.54,1960.03,1960.03
ETHEUR,20260513,054900,1960.16,1961.29,1960.16,1961.19
ETHEUR,20260513,055000,1961.21,1961.55,1961.15,1961.55
ETHEUR,20260513,055100,1961.58,1961.80,1961.09,1961.09
ETHEUR,20260513,055200,1960.90,1960.90,1960.06,1960.09
ETHEUR,20260513,055300,1960.18,1960.61,1960.07,1960.28
ETHEUR,20260513,055400,1960.25,1960.25,1959.89,1960.05
ETHEUR,20260513,055500,1960.18,1960.31,1960.18,1960.30
ETHEUR,20260513,055600,1960.43,1960.57,1960.32,1960.32
ETHEUR,20260513,055700,1960.25,1960.25,1959.75,1959.75
ETHEUR,20260513,055800,1959.80,1960.42,1959.80,1960.42
ETHEUR,20260513,055900,1960.50,1960.59,1960.46,1960.46
ETHEUR,20260513,060000,1960.29,1960.30,1959.83,1960.30
ETHEUR,20260513,060100,1960.45,1961.39,1960.45,1961.33
ETHEUR,20260513,060200,1961.25,1961.25,1960.35,1960.63
ETHEUR,20260513,060300,1960.78,1961.21,1960.78,1960.83
ETHEUR,20260513,060400,1960.77,1961.10,1960.77,1961.10
ETHEUR,20260513,060500,1961.34,1962.64,1961.34,1962.21
ETHEUR,20260513,060600,1962.15,1962.15,1960.77,1960.88
ETHEUR,20260513,060700,1960.98,1961.33,1960.97,1961.29
ETHEUR,20260513,060800,1961.27,1961.27,1960.88,1960.89
ETHEUR,20260513,060900,1960.90,1961.42,1960.90,1961.34
ETHEUR,20260513,061000,1961.28,1961.28,1960.22,1960.22
ETHEUR,20260513,061100,1960.18,1960.28,1959.81,1960.28
ETHEUR,20260513,061200,1960.29,1960.29,1959.03,1959.08
ETHEUR,20260513,061300,1959.19,1959.34,1959.19,1959.31
ETHEUR,20260513,061400,1959.32,1959.32,1959.18,1959.20
ETHEUR,20260513,061500,1959.18,1959.18,1959.02,1959.06
ETHEUR,20260513,061600,1959.10,1959.73,1958.96,1958.96
ETHEUR,20260513,061700,1958.85,1958.85,1958.21,1958.23
ETHEUR,20260513,061800,1958.21,1958.27,1957.78,1957.78
ETHEUR,20260513,061900,1957.76,1958.58,1957.76,1958.51
ETHEUR,20260513,062000,1958.49,1959.61,1958.49,1959.61
ETHEUR,20260513,062100,1959.81,1960.28,1959.81,1960.27
ETHEUR,20260513,062200,1960.32,1960.35,1960.19,1960.20
ETHEUR,20260513,062300,1960.29,1960.68,1960.29,1960.59
ETHEUR,20260513,062400,1960.55,1960.55,1959.56,1959.56
ETHEUR,20260513,062500,1959.54,1959.73,1959.46,1959.46
ETHEUR,20260513,062600,1959.59,1960.20,1959.59,1960.04
ETHEUR,20260513,062700,1960.03,1960.03,1959.71,1959.84
ETHEUR,20260513,062800,1959.92,1959.99,1959.86,1959.99
ETHEUR,20260513,062900,1960.05,1960.14,1959.67,1959.67
ETHEUR,20260513,063000,1959.61,1959.68,1959.56,1959.68
ETHEUR,20260513,063100,1960.02,1964.32,1960.02,1963.71
ETHEUR,20260513,063200,1963.68,1964.73,1963.57,1964.72
ETHEUR,20260513,063300,1964.71,1965.40,1964.65,1965.36
ETHEUR,20260513,063400,1965.42,1965.45,1964.53,1964.53
ETHEUR,20260513,063500,1964.48,1964.48,1962.72,1962.72
ETHEUR,20260513,063600,1962.77,1963.39,1962.77,1963.39
ETHEUR,20260513,063700,1963.48,1964.39,1963.48,1964.05
ETHEUR,20260513,063800,1964.08,1964.55,1963.96,1963.96
ETHEUR,20260513,063900,1963.76,1963.76,1963.07,1963.10
ETHEUR,20260513,064000,1963.14,1963.97,1963.14,1963.97
ETHEUR,20260513,064100,1963.88,1963.88,1963.38,1963.47
ETHEUR,20260513,064200,1963.42,1963.42,1963.18,1963.42
ETHEUR,20260513,064300,1963.48,1963.95,1963.48,1963.95
ETHEUR,20260513,064400,1964.08,1964.50,1964.08,1964.50
ETHEUR,20260513,064500,1964.60,1964.60,1963.39,1963.39
ETHEUR,20260513,064600,1963.30,1963.30,1963.07,1963.07
ETHEUR,20260513,064700,1963.09,1963.31,1962.82,1962.82
ETHEUR,20260513,064800,1962.71,1962.77,1962.31,1962.77
ETHEUR,20260513,064900,1962.89,1964.33,1962.89,1964.33
ETHEUR,20260513,065000,1964.36,1964.62,1964.36,1964.52
ETHEUR,20260513,065100,1964.48,1964.95,1964.48,1964.62
ETHEUR,20260513,065200,1964.27,1964.27,1963.97,1963.97
ETHEUR,20260513,065300,1964.06,1964.35,1964.06,1964.35
ETHEUR,20260513,065400,1964.20,1964.47,1964.14,1964.47
ETHEUR,20260513,065500,1964.53,1965.15,1964.53,1965.15
ETHEUR,20260513,065600,1965.10,1965.10,1965.04,1965.10
ETHEUR,20260513,065700,1965.13,1965.84,1964.80,1964.80
ETHEUR,20260513,065800,1964.73,1965.23,1964.47,1964.47
ETHEUR,20260513,065900,1964.61,1964.81,1964.61,1964.67
ETHEUR,20260513,070000,1964.66,1964.76,1964.62,1964.62
ETHEUR,20260513,070100,1964.67,1965.29,1964.67,1965.18
ETHEUR,20260513,070200,1964.99,1964.99,1963.78,1963.78
ETHEUR,20260513,070300,1963.74,1963.74,1963.35,1963.60
ETHEUR,20260513,070400,1963.65,1963.92,1963.45,1963.45
ETHEUR,20260513,070500,1963.44,1964.86,1963.44,1964.86
ETHEUR,20260513,070600,1964.97,1965.08,1964.82,1964.82
ETHEUR,20260513,070700,1964.48,1964.48,1964.20,1964.40
ETHEUR,20260513,070800,1964.44,1964.44,1964.12,1964.12
ETHEUR,20260513,070900,1963.95,1963.95,1963.07,1963.07
ETHEUR,20260513,071000,1963.01,1963.01,1962.74,1962.74
ETHEUR,20260513,071100,1962.79,1963.16,1962.73,1962.73
ETHEUR,20260513,071200,1962.70,1962.71,1962.03,1962.71
ETHEUR,20260513,071300,1962.79,1962.97,1962.59,1962.59
ETHEUR,20260513,071400,1962.55,1962.58,1962.33,1962.33
ETHEUR,20260513,071500,1962.38,1962.49,1962.34,1962.34
ETHEUR,20260513,071600,1962.15,1962.15,1961.28,1961.34
ETHEUR,20260513,071700,1961.38,1961.41,1960.82,1960.92
ETHEUR,20260513,071800,1960.98,1961.05,1960.41,1960.48
ETHEUR,20260513,071900,1960.55,1960.55,1959.51,1959.79
ETHEUR,20260513,072000,1959.85,1960.10,1959.68,1959.69
ETHEUR,20260513,072100,1959.67,1960.15,1959.50,1960.15
ETHEUR,20260513,072200,1960.19,1960.77,1960.19,1960.77
ETHEUR,20260513,072300,1960.83,1960.83,1960.02,1960.36
ETHEUR,20260513,072400,1960.58,1960.67,1960.43,1960.43
ETHEUR,20260513,072500,1960.50,1960.79,1960.50,1960.79
ETHEUR,20260513,072600,1960.82,1960.90,1960.59,1960.59
ETHEUR,20260513,072700,1960.64,1960.96,1960.64,1960.96
ETHEUR,20260513,072800,1960.97,1961.04,1960.72,1960.72
ETHEUR,20260513,072900,1960.73,1960.73,1960.53,1960.53
ETHEUR,20260513,073000,1960.50,1960.50,1960.40,1960.40
ETHEUR,20260513,073100,1960.24,1960.32,1959.61,1959.61
ETHEUR,20260513,073200,1959.54,1959.54,1959.20,1959.20
ETHEUR,20260513,073300,1959.16,1959.16,1958.89,1959.05
ETHEUR,20260513,073400,1959.09,1959.32,1959.09,1959.32
ETHEUR,20260513,073500,1959.51,1959.68,1958.80,1958.80
ETHEUR,20260513,073600,1958.68,1958.70,1958.68,1958.70
ETHEUR,20260513,073700,1958.62,1958.62,1958.21,1958.21
ETHEUR,20260513,073800,1958.12,1958.12,1957.70,1957.70
ETHEUR,20260513,073900,1957.69,1957.69,1957.16,1957.16
ETHEUR,20260513,074000,1957.04,1957.41,1956.92,1957.02
ETHEUR,20260513,074100,1956.94,1957.16,1956.69,1957.16
ETHEUR,20260513,074200,1957.22,1957.53,1957.21,1957.53
ETHEUR,20260513,074300,1957.47,1957.49,1957.43,1957.47
ETHEUR,20260513,074400,1957.46,1957.46,1956.82,1956.82
ETHEUR,20260513,074500,1956.79,1956.92,1956.71,1956.83
ETHEUR,20260513,074600,1956.78,1956.89,1956.75,1956.79
ETHEUR,20260513,074700,1956.78,1956.78,1956.21,1956.21
ETHEUR,20260513,074800,1956.02,1956.08,1955.53,1956.08
ETHEUR,20260513,074900,1956.23,1956.66,1956.23,1956.66
ETHEUR,20260513,075000,1956.93,1958.30,1956.93,1958.30
ETHEUR,20260513,075100,1958.42,1958.80,1958.42,1958.77
ETHEUR,20260513,075200,1958.69,1958.69,1957.96,1957.96
ETHEUR,20260513,075300,1958.01,1958.38,1958.01,1958.06
ETHEUR,20260513,075400,1958.02,1958.02,1957.71,1957.71
ETHEUR,20260513,075500,1957.75,1957.81,1957.75,1957.81
ETHEUR,20260513,075600,1957.83,1957.83,1957.52,1957.52
ETHEUR,20260513,075700,1957.50,1957.51,1957.48,1957.48
ETHEUR,20260513,075800,1957.47,1957.47,1956.71,1956.71
ETHEUR,20260513,075900,1956.70,1956.74,1956.51,1956.74
ETHEUR,20260513,080000,1956.78,1957.13,1956.78,1957.13
ETHEUR,20260513,080100,1957.14,1957.67,1957.14,1957.67
ETHEUR,20260513,080200,1957.74,1958.11,1957.38,1957.38
ETHEUR,20260513,080300,1957.29,1957.79,1957.23,1957.79
ETHEUR,20260513,080400,1957.97,1958.60,1957.96,1958.60
ETHEUR,20260513,080500,1958.68,1959.40,1958.68,1959.29
ETHEUR,20260513,080600,1959.28,1959.63,1959.28,1959.63
ETHEUR,20260513,080700,1959.64,1959.70,1959.64,1959.70
ETHEUR,20260513,080800,1959.81,1960.10,1959.81,1960.10
ETHEUR,20260513,080900,1960.06,1960.73,1959.71,1960.73
ETHEUR,20260513,081000,1960.76,1961.69,1960.76,1961.06
ETHEUR,20260513,081100,1961.07,1961.25,1961.06,1961.25
ETHEUR,20260513,081200,1961.27,1961.39,1961.23,1961.24
ETHEUR,20260513,081300,1961.12,1961.81,1961.12,1961.71
ETHEUR,20260513,081400,1961.75,1962.14,1961.75,1962.14
ETHEUR,20260513,081500,1962.16,1962.78,1962.16,1962.78
ETHEUR,20260513,081600,1962.89,1963.34,1962.89,1963.33
ETHEUR,20260513,081700,1963.47,1963.49,1963.12,1963.12
ETHEUR,20260513,081800,1963.08,1963.56,1963.08,1963.17
ETHEUR,20260513,081900,1963.06,1963.72,1963.06,1963.72
ETHEUR,20260513,082000,1963.71,1964.36,1963.61,1964.36
ETHEUR,20260513,082100,1964.26,1964.26,1963.58,1963.58
ETHEUR,20260513,082200,1963.42,1963.42,1961.97,1961.98
ETHEUR,20260513,082300,1961.90,1962.22,1961.76,1962.16
ETHEUR,20260513,082400,1962.15,1962.15,1961.59,1961.59
ETHEUR,20260513,082500,1961.71,1962.50,1961.71,1962.50
ETHEUR,20260513,082600,1962.74,1963.43,1962.74,1963.43
ETHEUR,20260513,082700,1963.51,1963.72,1962.97,1962.97
ETHEUR,20260513,082800,1962.83,1962.83,1962.23,1962.23
ETHEUR,20260513,082900,1962.26,1962.27,1962.05,1962.05
ETHEUR,20260513,083000,1962.06,1962.32,1961.97,1962.32
ETHEUR,20260513,083100,1962.69,1963.46,1962.69,1963.45
ETHEUR,20260513,083200,1963.82,1964.41,1963.82,1963.85
ETHEUR,20260513,083300,1963.71,1963.71,1963.27,1963.27
ETHEUR,20260513,083400,1963.15,1963.15,1962.45,1962.45
ETHEUR,20260513,083500,1962.41,1962.41,1962.23,1962.24
ETHEUR,20260513,083600,1962.29,1962.71,1962.29,1962.71
ETHEUR,20260513,083700,1962.83,1963.10,1962.76,1963.10
ETHEUR,20260513,083800,1963.19,1963.95,1963.19,1963.68
ETHEUR,20260513,083900,1963.64,1964.28,1963.56,1964.28
ETHEUR,20260513,084000,1964.32,1964.43,1964.14,1964.16
ETHEUR,20260513,084100,1964.17,1964.21,1963.66,1964.21
ETHEUR,20260513,084200,1964.19,1964.19,1964.05,1964.17
ETHEUR,20260513,084300,1964.23,1964.27,1964.17,1964.17
ETHEUR,20260513,084400,1964.01,1964.01,1963.53,1963.85
ETHEUR,20260513,084500,1963.92,1964.71,1963.92,1964.71
ETHEUR,20260513,084600,1964.73,1964.83,1964.23,1964.83
ETHEUR,20260513,084700,1964.94,1965.21,1964.69,1964.69
ETHEUR,20260513,084800,1964.68,1965.31,1964.68,1965.16
ETHEUR,20260513,084900,1965.15,1965.20,1965.02,1965.20
ETHEUR,20260513,085000,1965.25,1965.25,1964.97,1964.97
ETHEUR,20260513,085100,1964.92,1964.92,1963.73,1963.73
ETHEUR,20260513,085200,1963.59,1963.59,1963.40,1963.45
ETHEUR,20260513,085300,1963.54,1963.58,1962.96,1962.96
ETHEUR,20260513,085400,1962.83,1963.23,1962.83,1963.00
ETHEUR,20260513,085500,1962.95,1963.54,1962.95,1963.54
ETHEUR,20260513,085600,1963.52,1963.67,1963.49,1963.59
ETHEUR,20260513,085700,1963.52,1963.52,1962.93,1963.08
ETHEUR,20260513,085800,1963.23,1963.23,1962.97,1962.97
ETHEUR,20260513,085900,1962.95,1962.97,1962.95,1962.97
ETHEUR,20260513,090000,1963.00,1963.09,1962.97,1963.09
ETHEUR,20260513,090100,1963.08,1963.72,1962.98,1963.31
ETHEUR,20260513,090200,1963.29,1963.29,1962.88,1962.91
ETHEUR,20260513,090300,1962.92,1963.10,1962.82,1962.89
ETHEUR,20260513,090400,1962.90,1963.29,1962.88,1963.27
ETHEUR,20260513,090500,1963.18,1963.18,1962.51,1962.62
ETHEUR,20260513,090600,1962.66,1962.71,1962.53,1962.56
ETHEUR,20260513,090700,1962.52,1962.52,1962.32,1962.32
ETHEUR,20260513,090800,1962.35,1962.42,1962.05,1962.05
ETHEUR,20260513,090900,1962.08,1962.10,1961.54,1961.94
ETHEUR,20260513,091000,1962.02,1962.46,1962.02,1962.46
ETHEUR,20260513,091100,1962.47,1962.47,1962.12,1962.16
ETHEUR,20260513,091200,1962.19,1962.19,1962.14,1962.14
ETHEUR,20260513,091300,1962.07,1962.11,1961.99,1962.11
ETHEUR,20260513,091400,1962.16,1962.88,1962.16,1962.87
ETHEUR,20260513,091500,1962.86,1962.86,1962.76,1962.85
ETHEUR,20260513,091600,1962.89,1963.70,1962.89,1963.70
ETHEUR,20260513,091700,1963.72,1963.72,1962.98,1962.98
ETHEUR,20260513,091800,1962.96,1962.96,1962.48,1962.48
ETHEUR,20260513,091900,1962.49,1962.52,1962.17,1962.17
ETHEUR,20260513,092000,1962.05,1962.05,1961.16,1961.16
ETHEUR,20260513,092100,1961.00,1961.00,1960.68,1961.00
ETHEUR,20260513,092200,1961.04,1961.08,1960.78,1960.82
ETHEUR,20260513,092300,1960.64,1960.64,1959.45,1959.45
ETHEUR,20260513,092400,1959.47,1959.47,1959.15,1959.15
ETHEUR,20260513,092500,1959.05,1959.95,1959.05,1959.93
ETHEUR,20260513,092600,1959.99,1960.77,1959.99,1960.77
ETHEUR,20260513,092700,1960.88,1961.46,1960.83,1961.19
ETHEUR,20260513,092800,1960.99,1961.54,1960.99,1961.54
ETHEUR,20260513,092900,1961.60,1961.61,1961.32,1961.32
ETHEUR,20260513,093000,1961.19,1961.19,1960.72,1960.79
ETHEUR,20260513,093100,1960.77,1960.80,1960.10,1960.58
ETHEUR,20260513,093200,1960.91,1961.00,1960.87,1960.87
ETHEUR,20260513,093300,1960.82,1960.96,1960.71,1960.72
ETHEUR,20260513,093400,1960.63,1960.99,1960.63,1960.99
ETHEUR,20260513,093500,1961.01,1961.02,1960.63,1960.91
ETHEUR,20260513,093600,1960.84,1960.84,1960.40,1960.50
ETHEUR,20260513,093700,1960.49,1960.89,1960.49,1960.89
ETHEUR,20260513,093800,1960.95,1961.30,1960.95,1961.30
ETHEUR,20260513,093900,1961.41,1962.44,1961.41,1962.44
ETHEUR,20260513,094000,1962.49,1963.18,1962.38,1962.47
ETHEUR,20260513,094100,1962.46,1962.65,1961.88,1962.65
ETHEUR,20260513,094200,1962.68,1963.46,1962.68,1963.46
ETHEUR,20260513,094300,1963.45,1963.65,1963.45,1963.60
ETHEUR,20260513,094400,1963.69,1963.69,1963.60,1963.60
ETHEUR,20260513,094500,1963.56,1963.56,1963.53,1963.53
ETHEUR,20260513,094600,1963.51,1963.98,1963.50,1963.86
ETHEUR,20260513,094700,1963.77,1963.77,1963.44,1963.44
ETHEUR,20260513,094800,1963.42,1963.42,1962.88,1962.88
ETHEUR,20260513,094900,1962.87,1963.11,1962.87,1963.11
ETHEUR,20260513,095000,1963.10,1963.10,1962.61,1962.61
ETHEUR,20260513,095100,1962.49,1962.55,1962.35,1962.36
ETHEUR,20260513,095200,1962.28,1962.32,1961.82,1962.32
ETHEUR,20260513,095300,1962.34,1962.34,1962.11,1962.32
ETHEUR,20260513,095400,1962.33,1962.40,1962.29,1962.40
ETHEUR,20260513,095500,1962.43,1962.72,1962.11,1962.11
ETHEUR,20260513,095600,1961.95,1961.95,1961.76,1961.80
ETHEUR,20260513,095700,1961.89,1962.53,1961.89,1962.53
ETHEUR,20260513,095800,1962.55,1963.29,1962.55,1963.29
ETHEUR,20260513,095900,1963.46,1964.55,1963.46,1964.55
ETHEUR,20260513,100000,1964.60,1964.65,1964.57,1964.57
ETHEUR,20260513,100100,1964.61,1965.96,1964.61,1965.96
ETHEUR,20260513,100200,1965.83,1965.83,1965.60,1965.60
ETHEUR,20260513,100300,1965.69,1966.64,1965.69,1966.52
ETHEUR,20260513,100400,1966.49,1966.82,1966.22,1966.45
ETHEUR,20260513,100500,1966.46,1966.54,1966.41,1966.54
ETHEUR,20260513,100600,1966.57,1966.74,1965.35,1965.35
ETHEUR,20260513,100700,1965.38,1965.38,1964.82,1965.07
ETHEUR,20260513,100800,1965.02,1965.23,1964.60,1964.83
ETHEUR,20260513,100900,1964.91,1964.91,1964.53,1964.68
ETHEUR,20260513,101000,1964.82,1964.92,1964.82,1964.91
ETHEUR,20260513,101100,1964.88,1965.53,1964.88,1965.52
ETHEUR,20260513,101200,1965.49,1965.49,1965.32,1965.35
ETHEUR,20260513,101300,1965.37,1965.41,1964.76,1964.76
ETHEUR,20260513,101400,1964.73,1964.73,1964.54,1964.62
ETHEUR,20260513,101500,1964.61,1964.75,1964.61,1964.75
ETHEUR,20260513,101600,1964.76,1965.17,1964.76,1965.17
ETHEUR,20260513,101700,1965.22,1965.98,1965.22,1965.95
ETHEUR,20260513,101800,1965.99,1966.93,1965.99,1966.93
ETHEUR,20260513,101900,1966.81,1966.81,1966.20,1966.65
ETHEUR,20260513,102000,1966.47,1966.47,1965.18,1965.18
ETHEUR,20260513,102100,1965.08,1966.02,1965.06,1966.02
ETHEUR,20260513,102200,1966.03,1966.05,1965.90,1966.05
ETHEUR,20260513,102300,1966.15,1966.51,1966.15,1966.27
ETHEUR,20260513,102400,1966.17,1966.33,1966.02,1966.02
ETHEUR,20260513,102500,1965.98,1966.12,1965.79,1965.83
ETHEUR,20260513,102600,1965.86,1966.35,1965.86,1966.35
ETHEUR,20260513,102700,1966.44,1967.84,1966.44,1967.84
ETHEUR,20260513,102800,1968.08,1968.08,1967.07,1967.07
ETHEUR,20260513,102900,1966.90,1966.90,1966.12,1966.12
ETHEUR,20260513,103000,1966.10,1966.48,1965.55,1965.61
ETHEUR,20260513,103100,1965.67,1965.67,1964.69,1964.69
ETHEUR,20260513,103200,1964.68,1964.70,1964.22,1964.22
ETHEUR,20260513,103300,1964.33,1964.51,1963.95,1964.03
ETHEUR,20260513,103400,1963.95,1964.34,1963.79,1964.34
ETHEUR,20260513,103500,1964.45,1964.99,1964.34,1964.99
ETHEUR,20260513,103600,1965.43,1966.16,1965.43,1966.16
ETHEUR,20260513,103700,1966.13,1967.66,1966.13,1967.59
ETHEUR,20260513,103800,1967.52,1967.52,1966.94,1967.19
ETHEUR,20260513,103900,1967.31,1967.77,1967.31,1967.65
ETHEUR,20260513,104000,1967.62,1967.90,1967.62,1967.81
ETHEUR,20260513,104100,1968.26,1972.81,1968.26,1972.81
ETHEUR,20260513,104200,1972.90,1975.20,1972.73,1974.52
ETHEUR,20260513,104300,1974.25,1975.10,1973.80,1974.76
ETHEUR,20260513,104400,1974.86,1976.58,1974.86,1976.58
ETHEUR,20260513,104500,1976.55,1976.69,1975.37,1975.49
ETHEUR,20260513,104600,1975.53,1977.02,1974.86,1976.29
ETHEUR,20260513,104700,1976.23,1977.71,1976.23,1976.95
ETHEUR,20260513,104800,1976.86,1978.14,1976.70,1977.59
ETHEUR,20260513,104900,1977.18,1977.18,1975.64,1975.66
ETHEUR,20260513,105000,1975.67,1975.76,1975.10,1975.12
ETHEUR,20260513,105100,1975.15,1976.32,1975.06,1976.26
ETHEUR,20260513,105200,1976.31,1977.27,1976.31,1977.27
ETHEUR,20260513,105300,1977.38,1977.85,1977.38,1977.54
ETHEUR,20260513,105400,1977.42,1977.42,1977.06,1977.11
ETHEUR,20260513,105500,1977.22,1977.23,1976.95,1976.95
ETHEUR,20260513,105600,1976.97,1977.75,1976.97,1977.31
ETHEUR,20260513,105700,1977.28,1977.28,1976.78,1977.13
ETHEUR,20260513,105800,1977.15,1978.18,1977.15,1978.04
ETHEUR,20260513,105900,1978.03,1978.33,1978.03,1978.33
ETHEUR,20260513,110000,1978.30,1978.72,1977.61,1978.57
ETHEUR,20260513,110100,1978.52,1978.62,1977.50,1977.50
ETHEUR,20260513,110200,1977.41,1977.45,1976.55,1977.03
ETHEUR,20260513,110300,1977.69,1979.94,1977.69,1979.94
ETHEUR,20260513,110400,1979.84,1979.89,1979.28,1979.67
ETHEUR,20260513,110500,1980.04,1981.31,1980.04,1980.67
ETHEUR,20260513,110600,1980.92,1981.38,1980.92,1981.29
ETHEUR,20260513,110700,1981.17,1982.00,1980.84,1982.00
ETHEUR,20260513,110800,1982.28,1982.28,1981.46,1981.46
ETHEUR,20260513,110900,1981.26,1981.57,1980.86,1981.51
ETHEUR,20260513,111000,1981.52,1982.15,1981.52,1982.05
ETHEUR,20260513,111100,1982.09,1983.52,1982.05,1983.30
ETHEUR,20260513,111200,1983.22,1983.94,1982.96,1983.85
ETHEUR,20260513,111300,1983.80,1983.80,1982.44,1983.14
ETHEUR,20260513,111400,1983.15,1983.17,1982.70,1982.70
ETHEUR,20260513,111500,1982.69,1982.69,1981.35,1981.35
ETHEUR,20260513,111600,1981.34,1983.15,1981.34,1983.15
ETHEUR,20260513,111700,1983.01,1983.09,1982.61,1983.06
ETHEUR,20260513,111800,1982.98,1982.98,1982.60,1982.78
ETHEUR,20260513,111900,1982.84,1983.23,1982.84,1982.97
ETHEUR,20260513,112000,1982.74,1982.74,1982.25,1982.25
ETHEUR,20260513,112100,1982.27,1982.61,1981.93,1981.93
ETHEUR,20260513,112200,1981.81,1981.81,1980.88,1980.88
ETHEUR,20260513,112300,1980.85,1981.05,1980.40,1980.88
ETHEUR,20260513,112400,1981.09,1981.09,1980.33,1980.33
ETHEUR,20260513,112500,1980.27,1980.27,1979.92,1980.00
ETHEUR,20260513,112600,1980.09,1980.62,1980.09,1980.38
ETHEUR,20260513,112700,1980.45,1980.78,1980.40,1980.78
ETHEUR,20260513,112800,1980.86,1980.91,1980.86,1980.91
ETHEUR,20260513,112900,1980.90,1981.48,1980.90,1981.48
ETHEUR,20260513,113000,1981.57,1981.61,1981.05,1981.05
ETHEUR,20260513,113100,1981.04,1982.26,1981.04,1982.21
ETHEUR,20260513,113200,1981.99,1982.19,1981.65,1982.19
ETHEUR,20260513,113300,1982.16,1983.04,1981.78,1982.13
ETHEUR,20260513,113400,1982.38,1982.94,1981.66,1981.66
ETHEUR,20260513,113500,1981.77,1981.89,1981.27,1981.89
ETHEUR,20260513,113600,1982.14,1983.71,1982.14,1983.71
ETHEUR,20260513,113700,1984.12,1984.59,1984.12,1984.55
ETHEUR,20260513,113800,1984.71,1984.91,1984.49,1984.49
ETHEUR,20260513,113900,1984.55,1984.90,1983.91,1983.91
ETHEUR,20260513,114000,1983.84,1984.79,1983.84,1984.79
ETHEUR,20260513,114100,1984.82,1984.86,1984.25,1984.36
ETHEUR,20260513,114200,1984.47,1984.47,1984.01,1984.01
ETHEUR,20260513,114300,1983.95,1983.95,1983.24,1983.24
ETHEUR,20260513,114400,1983.18,1983.23,1983.01,1983.23
ETHEUR,20260513,114500,1983.35,1983.44,1982.98,1982.98
ETHEUR,20260513,114600,1983.07,1983.62,1983.07,1983.62
ETHEUR,20260513,114700,1983.67,1984.10,1983.67,1983.93
ETHEUR,20260513,114800,1983.92,1983.92,1983.28,1983.28
ETHEUR,20260513,114900,1983.30,1983.55,1983.30,1983.47
ETHEUR,20260513,115000,1983.48,1983.73,1983.33,1983.33
ETHEUR,20260513,115100,1983.09,1983.19,1982.70,1982.70
ETHEUR,20260513,115200,1982.67,1982.67,1982.20,1982.28
ETHEUR,20260513,115300,1982.23,1982.23,1981.46,1981.46
ETHEUR,20260513,115400,1981.45,1981.45,1981.19,1981.19
ETHEUR,20260513,115500,1980.96,1981.99,1980.96,1981.99
ETHEUR,20260513,115600,1981.93,1981.93,1981.56,1981.56
ETHEUR,20260513,115700,1981.54,1982.28,1981.51,1982.28
ETHEUR,20260513,115800,1982.43,1982.61,1981.77,1981.77
ETHEUR,20260513,115900,1981.74,1981.74,1981.17,1981.17
ETHEUR,20260513,120000,1981.22,1981.79,1981.22,1981.79
ETHEUR,20260513,120100,1981.81,1982.15,1981.81,1982.14
ETHEUR,20260513,120200,1982.08,1982.08,1980.65,1980.65
ETHEUR,20260513,120300,1980.50,1980.50,1979.11,1979.14
ETHEUR,20260513,120400,1979.01,1979.58,1979.01,1979.47
ETHEUR,20260513,120500,1979.41,1979.97,1979.39,1979.72
ETHEUR,20260513,120600,1979.74,1980.21,1979.74,1980.19
ETHEUR,20260513,120700,1980.18,1980.18,1979.91,1979.91
ETHEUR,20260513,120800,1979.89,1979.89,1979.02,1979.02
ETHEUR,20260513,120900,1978.94,1979.29,1978.94,1979.29
ETHEUR,20260513,121000,1979.34,1979.57,1979.20,1979.20
ETHEUR,20260513,121100,1979.18,1979.18,1977.77,1977.77
ETHEUR,20260513,121200,1977.91,1978.22,1977.86,1977.92
ETHEUR,20260513,121300,1977.89,1977.89,1976.97,1977.10
ETHEUR,20260513,121400,1977.19,1977.55,1977.05,1977.36
ETHEUR,20260513,121500,1977.14,1977.14,1976.51,1976.52
ETHEUR,20260513,121600,1976.55,1976.95,1976.53,1976.68
ETHEUR,20260513,121700,1976.72,1976.90,1976.20,1976.65
ETHEUR,20260513,121800,1976.59,1976.96,1976.48,1976.96
ETHEUR,20260513,121900,1977.02,1977.97,1977.02,1977.97
ETHEUR,20260513,122000,1978.10,1978.15,1977.48,1977.48
ETHEUR,20260513,122100,1977.46,1978.03,1977.43,1977.86
ETHEUR,20260513,122200,1977.80,1978.18,1977.76,1978.17
ETHEUR,20260513,122300,1978.18,1978.18,1977.27,1977.27
ETHEUR,20260513,122400,1977.09,1977.09,1976.60,1977.01
ETHEUR,20260513,122500,1977.05,1977.21,1976.32,1976.58
ETHEUR,20260513,122600,1976.73,1976.74,1976.56,1976.56
ETHEUR,20260513,122700,1976.55,1976.57,1975.67,1975.67
ETHEUR,20260513,122800,1975.26,1975.26,1972.87,1972.95
ETHEUR,20260513,122900,1972.84,1972.98,1972.13,1972.42
ETHEUR,20260513,123000,1972.51,1972.51,1972.36,1972.41
ETHEUR,20260513,123100,1972.30,1973.15,1972.30,1972.54
ETHEUR,20260513,123200,1972.41,1972.41,1972.10,1972.30
ETHEUR,20260513,123300,1972.29,1973.29,1972.06,1973.29
ETHEUR,20260513,123400,1973.28,1973.31,1972.59,1973.08
ETHEUR,20260513,123500,1973.13,1973.13,1971.53,1971.53
ETHEUR,20260513,123600,1971.33,1972.00,1971.00,1971.00
ETHEUR,20260513,123700,1970.81,1971.09,1970.11,1971.09
ETHEUR,20260513,123800,1971.11,1971.17,1970.83,1971.00
ETHEUR,20260513,123900,1971.22,1972.02,1971.22,1971.68
ETHEUR,20260513,124000,1971.67,1971.67,1971.40,1971.40
ETHEUR,20260513,124100,1971.19,1971.33,1970.81,1971.33
ETHEUR,20260513,124200,1971.39,1971.43,1970.93,1970.93
ETHEUR,20260513,124300,1970.95,1971.20,1970.95,1971.06
ETHEUR,20260513,124400,1971.03,1971.03,1968.73,1968.73
ETHEUR,20260513,124500,1968.74,1969.29,1968.74,1969.10
ETHEUR,20260513,124600,1969.12,1969.41,1968.53,1969.04
ETHEUR,20260513,124700,1969.15,1970.22,1969.15,1970.22
ETHEUR,20260513,124800,1970.17,1971.10,1970.06,1971.02
ETHEUR,20260513,124900,1970.96,1970.96,1969.98,1969.98
ETHEUR,20260513,125000,1970.02,1970.08,1969.81,1969.81
ETHEUR,20260513,125100,1969.60,1969.61,1969.27,1969.60
ETHEUR,20260513,125200,1969.59,1969.98,1969.56,1969.67
ETHEUR,20260513,125300,1969.58,1970.52,1969.27,1970.48
ETHEUR,20260513,125400,1970.44,1970.85,1970.44,1970.75
ETHEUR,20260513,125500,1970.55,1970.55,1970.19,1970.40
ETHEUR,20260513,125600,1970.32,1971.12,1970.17,1971.10
ETHEUR,20260513,125700,1970.98,1970.98,1970.14,1970.18
ETHEUR,20260513,125800,1970.19,1970.19,1969.99,1970.12
ETHEUR,20260513,125900,1970.14,1970.14,1970.02,1970.02
ETHEUR,20260513,130000,1970.12,1970.29,1970.04,1970.04
ETHEUR,20260513,130100,1969.86,1969.86,1968.93,1969.02
ETHEUR,20260513,130200,1969.05,1969.84,1969.05,1969.84
ETHEUR,20260513,130300,1969.90,1970.04,1969.35,1969.35
ETHEUR,20260513,130400,1969.30,1969.30,1968.18,1968.18
ETHEUR,20260513,130500,1968.05,1968.05,1967.13,1967.16
ETHEUR,20260513,130600,1966.84,1966.84,1965.38,1965.79
ETHEUR,20260513,130700,1965.59,1965.59,1963.05,1963.10
ETHEUR,20260513,130800,1963.09,1963.91,1962.69,1962.81
ETHEUR,20260513,130900,1963.00,1963.95,1963.00,1963.85
ETHEUR,20260513,131000,1963.72,1964.60,1963.62,1964.60
ETHEUR,20260513,131100,1964.62,1964.70,1962.77,1962.78
ETHEUR,20260513,131200,1963.15,1963.20,1962.71,1962.71
ETHEUR,20260513,131300,1962.69,1962.69,1962.22,1962.22
ETHEUR,20260513,131400,1962.17,1962.89,1961.96,1962.89
ETHEUR,20260513,131500,1962.84,1963.15,1962.74,1963.15
ETHEUR,20260513,131600,1963.03,1963.03,1961.83,1961.91
ETHEUR,20260513,131700,1962.01,1965.02,1962.01,1965.02
ETHEUR,20260513,131800,1965.04,1965.89,1964.86,1965.77
ETHEUR,20260513,131900,1965.79,1965.97,1965.48,1965.48
ETHEUR,20260513,132000,1965.58,1965.94,1965.21,1965.69
ETHEUR,20260513,132100,1965.83,1965.83,1965.05,1965.11
ETHEUR,20260513,132200,1965.26,1966.48,1965.26,1966.48
ETHEUR,20260513,132300,1966.67,1967.08,1966.67,1966.73
ETHEUR,20260513,132400,1966.55,1966.55,1964.80,1965.28
ETHEUR,20260513,132500,1965.31,1965.94,1965.24,1965.94
ETHEUR,20260513,132600,1966.01,1966.01,1965.06,1965.19
ETHEUR,20260513,132700,1965.22,1965.44,1965.22,1965.22
ETHEUR,20260513,132800,1965.15,1965.15,1964.14,1964.30
ETHEUR,20260513,132900,1964.24,1964.24,1963.52,1964.10
ETHEUR,20260513,133000,1964.20,1964.20,1963.57,1963.57
ETHEUR,20260513,133100,1963.56,1964.14,1963.52,1963.68
ETHEUR,20260513,133200,1963.71,1965.02,1963.71,1965.02
ETHEUR,20260513,133300,1965.16,1966.32,1965.16,1966.32
ETHEUR,20260513,133400,1966.36,1966.36,1966.01,1966.01
ETHEUR,20260513,133500,1966.16,1966.57,1966.10,1966.30
ETHEUR,20260513,133600,1966.24,1966.34,1966.15,1966.34
ETHEUR,20260513,133700,1966.35,1966.35,1965.94,1965.94
ETHEUR,20260513,133800,1965.83,1965.96,1965.62,1965.96
ETHEUR,20260513,133900,1965.92,1965.92,1965.82,1965.82
ETHEUR,20260513,134000,1965.79,1966.08,1965.79,1966.08
ETHEUR,20260513,134100,1966.20,1966.72,1966.20,1966.72
ETHEUR,20260513,134200,1966.86,1966.86,1966.11,1966.24
ETHEUR,20260513,134300,1966.30,1966.85,1966.30,1966.85
ETHEUR,20260513,134400,1966.86,1966.91,1966.47,1966.66
ETHEUR,20260513,134500,1966.69,1967.42,1966.69,1967.42
ETHEUR,20260513,134600,1967.49,1967.63,1967.23,1967.63
ETHEUR,20260513,134700,1967.70,1968.76,1967.70,1968.76
ETHEUR,20260513,134800,1968.71,1968.71,1967.65,1967.68
ETHEUR,20260513,134900,1967.71,1967.71,1966.22,1966.22
ETHEUR,20260513,135000,1966.15,1966.65,1966.15,1966.24
ETHEUR,20260513,135100,1966.02,1966.02,1963.61,1963.70
ETHEUR,20260513,135200,1963.66,1963.94,1962.93,1962.93
ETHEUR,20260513,135300,1962.92,1963.47,1962.73,1963.16
ETHEUR,20260513,135400,1963.15,1963.15,1962.62,1962.62
ETHEUR,20260513,135500,1962.48,1963.55,1962.42,1963.55
ETHEUR,20260513,135600,1963.68,1964.36,1963.68,1964.36
ETHEUR,20260513,135700,1964.33,1964.33,1963.99,1964.14
ETHEUR,20260513,135800,1964.15,1964.39,1964.11,1964.11
ETHEUR,20260513,135900,1963.94,1964.34,1963.91,1964.34
ETHEUR,20260513,140000,1964.35,1964.78,1964.33,1964.33
ETHEUR,20260513,140100,1964.32,1964.79,1963.94,1964.63
ETHEUR,20260513,140200,1964.52,1965.53,1964.47,1965.53
ETHEUR,20260513,140300,1965.57,1966.17,1965.47,1966.17
ETHEUR,20260513,140400,1966.26,1966.54,1966.26,1966.54
ETHEUR,20260513,140500,1966.62,1968.64,1966.62,1968.64
ETHEUR,20260513,140600,1968.35,1968.35,1967.35,1967.35
ETHEUR,20260513,140700,1967.29,1967.29,1966.70,1966.70
ETHEUR,20260513,140800,1966.58,1966.79,1966.21,1966.21
ETHEUR,20260513,140900,1965.95,1965.95,1965.48,1965.61
ETHEUR,20260513,141000,1965.60,1966.52,1965.60,1966.52
ETHEUR,20260513,141100,1966.55,1966.55,1965.49,1965.49
ETHEUR,20260513,141200,1965.38,1965.38,1964.52,1964.98
ETHEUR,20260513,141300,1965.05,1965.79,1964.76,1965.79
ETHEUR,20260513,141400,1966.05,1968.82,1966.05,1968.72
ETHEUR,20260513,141500,1968.61,1968.72,1967.45,1967.45
ETHEUR,20260513,141600,1967.54,1968.00,1967.54,1967.98
ETHEUR,20260513,141700,1968.12,1968.36,1967.90,1968.36
ETHEUR,20260513,141800,1968.44,1969.16,1968.44,1968.79
ETHEUR,20260513,141900,1968.56,1968.56,1967.78,1968.31
ETHEUR,20260513,142000,1968.36,1968.99,1968.36,1968.77
ETHEUR,20260513,142100,1968.70,1968.70,1967.18,1967.18
ETHEUR,20260513,142200,1967.10,1967.10,1965.53,1965.95
ETHEUR,20260513,142300,1965.83,1965.83,1958.64,1959.26
ETHEUR,20260513,142400,1959.67,1959.70,1957.80,1958.02
ETHEUR,20260513,142500,1958.34,1960.53,1958.34,1960.53
ETHEUR,20260513,142600,1960.54,1961.05,1959.89,1961.05
ETHEUR,20260513,142700,1961.27,1962.06,1961.16,1962.06
ETHEUR,20260513,142800,1962.21,1963.65,1962.21,1963.29
ETHEUR,20260513,142900,1963.34,1963.54,1962.57,1962.57
ETHEUR,20260513,143000,1962.49,1962.49,1962.14,1962.41
ETHEUR,20260513,143100,1962.49,1962.68,1958.68,1958.68
ETHEUR,20260513,143200,1957.49,1957.49,1952.79,1954.54
ETHEUR,20260513,143300,1954.46,1954.46,1951.83,1952.04
ETHEUR,20260513,143400,1952.16,1952.24,1949.28,1950.53
ETHEUR,20260513,143500,1950.73,1952.77,1950.73,1952.38
ETHEUR,20260513,143600,1952.23,1953.23,1952.06,1952.73
ETHEUR,20260513,143700,1952.72,1952.72,1951.08,1951.08
ETHEUR,20260513,143800,1950.75,1950.75,1945.21,1945.21
ETHEUR,20260513,143900,1943.61,1944.02,1939.84,1942.40
ETHEUR,20260513,144000,1942.85,1943.77,1941.18,1943.63
ETHEUR,20260513,144100,1943.26,1943.26,1939.21,1942.46
ETHEUR,20260513,144200,1942.90,1946.42,1942.90,1946.10
ETHEUR,20260513,144300,1946.14,1946.20,1945.35,1946.00
ETHEUR,20260513,144400,1945.75,1946.66,1945.37,1946.47
ETHEUR,20260513,144500,1946.22,1948.22,1946.07,1948.22
ETHEUR,20260513,144600,1948.37,1950.66,1947.62,1950.45
ETHEUR,20260513,144700,1950.38,1950.78,1949.31,1949.63
ETHEUR,20260513,144800,1949.54,1950.58,1949.54,1950.57
ETHEUR,20260513,144900,1950.67,1950.96,1950.54,1950.85
ETHEUR,20260513,145000,1950.90,1951.71,1950.90,1951.12
ETHEUR,20260513,145100,1951.06,1952.46,1951.06,1952.20
ETHEUR,20260513,145200,1952.00,1952.00,1951.01,1951.01
ETHEUR,20260513,145300,1951.09,1953.03,1951.09,1952.95
ETHEUR,20260513,145400,1952.74,1952.74,1950.75,1950.75
ETHEUR,20260513,145500,1950.49,1950.65,1949.86,1950.61
ETHEUR,20260513,145600,1950.53,1951.17,1950.53,1951.17
ETHEUR,20260513,145700,1951.23,1951.74,1950.07,1950.15
ETHEUR,20260513,145800,1949.92,1950.73,1949.59,1950.45
ETHEUR,20260513,145900,1950.52,1950.95,1950.52,1950.85
ETHEUR,20260513,150000,1950.96,1951.62,1950.96,1951.26
ETHEUR,20260513,150100,1951.22,1951.72,1950.46,1951.72
ETHEUR,20260513,150200,1951.85,1953.83,1951.85,1953.26
ETHEUR,20260513,150300,1953.20,1953.83,1952.78,1953.83
ETHEUR,20260513,150400,1953.80,1954.19,1953.21,1953.21
ETHEUR,20260513,150500,1953.17,1953.17,1952.45,1952.51
ETHEUR,20260513,150600,1952.56,1952.79,1952.54,1952.54
ETHEUR,20260513,150700,1952.67,1952.76,1951.66,1952.76
ETHEUR,20260513,150800,1952.74,1952.88,1952.15,1952.15
ETHEUR,20260513,150900,1952.28,1953.11,1952.28,1952.53
ETHEUR,20260513,151000,1952.65,1953.57,1952.65,1952.79
ETHEUR,20260513,151100,1952.73,1953.21,1952.69,1952.69
ETHEUR,20260513,151200,1952.79,1953.58,1952.79,1953.53
ETHEUR,20260513,151300,1953.52,1953.52,1952.99,1953.45
ETHEUR,20260513,151400,1953.47,1953.47,1952.35,1952.38
ETHEUR,20260513,151500,1952.32,1952.40,1952.18,1952.18
ETHEUR,20260513,151600,1952.09,1952.09,1951.15,1951.36
ETHEUR,20260513,151700,1951.35,1952.07,1951.35,1951.48
ETHEUR,20260513,151800,1951.49,1953.17,1951.49,1952.83
ETHEUR,20260513,151900,1952.86,1953.48,1952.86,1953.19
ETHEUR,20260513,152000,1953.18,1953.18,1951.71,1951.71
ETHEUR,20260513,152100,1951.81,1951.95,1951.02,1951.44
ETHEUR,20260513,152200,1951.27,1951.27,1950.34,1950.80
ETHEUR,20260513,152300,1950.97,1951.64,1950.97,1951.17
ETHEUR,20260513,152400,1951.12,1951.52,1951.06,1951.22
ETHEUR,20260513,152500,1951.12,1951.12,1950.11,1950.12
ETHEUR,20260513,152600,1950.11,1950.23,1949.82,1950.07
ETHEUR,20260513,152700,1950.01,1950.26,1949.98,1950.14
ETHEUR,20260513,152800,1950.04,1950.04,1948.16,1948.23
ETHEUR,20260513,152900,1948.30,1948.46,1947.73,1948.08
ETHEUR,20260513,153000,1948.07,1948.07,1947.02,1947.02
ETHEUR,20260513,153100,1946.93,1949.46,1945.81,1948.68
ETHEUR,20260513,153200,1948.69,1948.69,1946.40,1946.40
ETHEUR,20260513,153300,1946.32,1949.12,1946.32,1948.79
ETHEUR,20260513,153400,1948.57,1949.46,1947.81,1949.06
ETHEUR,20260513,153500,1948.92,1948.92,1947.63,1947.65
ETHEUR,20260513,153600,1947.86,1948.08,1945.86,1945.86
ETHEUR,20260513,153700,1945.68,1945.68,1942.57,1944.69
ETHEUR,20260513,153800,1944.72,1944.81,1943.21,1943.21
ETHEUR,20260513,153900,1943.05,1943.05,1941.18,1941.18
ETHEUR,20260513,154000,1941.24,1941.49,1939.58,1940.64
ETHEUR,20260513,154100,1940.88,1940.88,1938.23,1939.55
ETHEUR,20260513,154200,1938.81,1938.81,1936.04,1937.21
ETHEUR,20260513,154300,1937.79,1941.15,1937.79,1940.99
ETHEUR,20260513,154400,1940.79,1940.79,1939.60,1940.01
ETHEUR,20260513,154500,1939.86,1939.86,1938.04,1938.04
ETHEUR,20260513,154600,1938.28,1938.28,1935.23,1935.23
ETHEUR,20260513,154700,1935.00,1935.06,1932.00,1933.28
ETHEUR,20260513,154800,1932.89,1932.89,1929.72,1929.74
ETHEUR,20260513,154900,1929.79,1931.89,1928.62,1930.80
ETHEUR,20260513,155000,1930.57,1932.01,1930.35,1931.74
ETHEUR,20260513,155100,1932.18,1932.23,1929.93,1930.02
ETHEUR,20260513,155200,1929.81,1932.46,1929.76,1931.32
ETHEUR,20260513,155300,1931.31,1932.19,1929.38,1932.19
ETHEUR,20260513,155400,1932.45,1932.71,1931.75,1932.42
ETHEUR,20260513,155500,1932.70,1933.38,1932.48,1933.38
ETHEUR,20260513,155600,1933.72,1934.20,1932.49,1932.49
ETHEUR,20260513,155700,1932.02,1932.02,1928.73,1928.80
ETHEUR,20260513,155800,1928.89,1930.02,1928.81,1929.41
ETHEUR,20260513,155900,1929.54,1931.25,1929.06,1931.25
ETHEUR,20260513,160000,1931.30,1932.00,1930.81,1931.31
ETHEUR,20260513,160100,1931.22,1931.22,1927.93,1928.59
ETHEUR,20260513,160200,1926.17,1927.31,1922.60,1927.31
ETHEUR,20260513,160300,1927.36,1929.08,1927.36,1927.58
ETHEUR,20260513,160400,1927.77,1929.33,1927.43,1928.44
ETHEUR,20260513,160500,1928.26,1929.60,1927.52,1928.66
ETHEUR,20260513,160600,1928.79,1930.60,1928.22,1930.45
ETHEUR,20260513,160700,1930.37,1931.54,1929.93,1931.54
ETHEUR,20260513,160800,1931.72,1931.72,1930.32,1931.28
ETHEUR,20260513,160900,1931.35,1931.35,1928.70,1929.82
ETHEUR,20260513,161000,1929.97,1930.49,1929.40,1930.49
ETHEUR,20260513,161100,1930.39,1934.40,1930.08,1933.85
ETHEUR,20260513,161200,1933.53,1934.23,1932.83,1933.23
ETHEUR,20260513,161300,1933.27,1933.46,1932.62,1933.04
ETHEUR,20260513,161400,1933.21,1933.93,1932.67,1932.67
ETHEUR,20260513,161500,1932.44,1932.44,1931.51,1931.64
ETHEUR,20260513,161600,1931.74,1933.35,1931.00,1933.35
ETHEUR,20260513,161700,1933.31,1933.47,1932.28,1932.74
ETHEUR,20260513,161800,1932.62,1933.78,1932.36,1932.92
ETHEUR,20260513,161900,1932.82,1932.82,1931.36,1931.73
ETHEUR,20260513,162000,1931.51,1931.86,1930.92,1931.82
ETHEUR,20260513,162100,1932.04,1933.52,1932.04,1933.35
ETHEUR,20260513,162200,1933.37,1934.97,1933.37,1934.71
ETHEUR,20260513,162300,1934.47,1934.47,1933.91,1934.27
ETHEUR,20260513,162400,1934.38,1935.27,1934.38,1935.18
ETHEUR,20260513,162500,1935.25,1935.59,1934.42,1934.42
ETHEUR,20260513,162600,1934.53,1936.13,1934.53,1935.75
ETHEUR,20260513,162700,1935.70,1937.18,1935.50,1937.18
ETHEUR,20260513,162800,1937.38,1938.12,1937.18,1937.18
ETHEUR,20260513,162900,1937.04,1937.48,1936.39,1936.93
ETHEUR,20260513,163000,1936.90,1936.90,1935.38,1935.67
ETHEUR,20260513,163100,1935.83,1936.06,1935.11,1935.64
ETHEUR,20260513,163200,1935.52,1935.52,1934.83,1934.84
ETHEUR,20260513,163300,1934.76,1934.89,1933.24,1933.71
ETHEUR,20260513,163400,1933.76,1935.14,1933.76,1935.14
ETHEUR,20260513,163500,1935.30,1935.90,1934.97,1935.17
ETHEUR,20260513,163600,1935.10,1935.68,1934.89,1934.89
ETHEUR,20260513,163700,1934.61,1935.07,1934.03,1935.07
ETHEUR,20260513,163800,1935.11,1935.17,1934.65,1934.74
ETHEUR,20260513,163900,1934.86,1935.52,1934.86,1935.01
ETHEUR,20260513,164000,1935.34,1935.46,1935.20,1935.30
ETHEUR,20260513,164100,1935.48,1935.52,1934.70,1934.84
ETHEUR,20260513,164200,1935.14,1935.53,1935.02,1935.38
ETHEUR,20260513,164300,1935.30,1935.55,1934.83,1934.83
ETHEUR,20260513,164400,1934.78,1936.03,1934.52,1936.03
ETHEUR,20260513,164500,1935.76,1935.76,1933.96,1934.26
ETHEUR,20260513,164600,1934.24,1934.64,1934.01,1934.20
ETHEUR,20260513,164700,1934.55,1934.92,1934.12,1934.26
ETHEUR,20260513,164800,1934.20,1934.20,1932.90,1933.17
ETHEUR,20260513,164900,1933.26,1933.74,1932.36,1932.38
ETHEUR,20260513,165000,1932.53,1932.86,1932.44,1932.44
ETHEUR,20260513,165100,1932.23,1933.59,1931.99,1933.59
ETHEUR,20260513,165200,1933.90,1934.00,1932.62,1932.96
ETHEUR,20260513,165300,1932.93,1934.72,1932.92,1934.72
ETHEUR,20260513,165400,1934.74,1935.76,1934.74,1935.68
ETHEUR,20260513,165500,1935.73,1936.52,1935.48,1935.48
ETHEUR,20260513,165600,1935.24,1935.27,1934.81,1935.27
ETHEUR,20260513,165700,1935.14,1935.14,1934.24,1934.24
ETHEUR,20260513,165800,1934.18,1934.90,1934.15,1934.64
ETHEUR,20260513,165900,1934.67,1935.20,1934.67,1935.20
ETHEUR,20260513,170000,1935.51,1935.91,1935.51,1935.64
ETHEUR,20260513,170100,1935.72,1936.76,1935.63,1936.20
ETHEUR,20260513,170200,1936.53,1937.84,1936.53,1937.84
ETHEUR,20260513,170300,1937.33,1937.45,1936.69,1936.83
ETHEUR,20260513,170400,1936.93,1937.22,1936.93,1937.18
ETHEUR,20260513,170500,1937.10,1937.10,1935.79,1935.80
ETHEUR,20260513,170600,1935.79,1935.79,1933.49,1933.94
ETHEUR,20260513,170700,1933.90,1934.08,1932.93,1933.10
ETHEUR,20260513,170800,1933.13,1933.54,1932.68,1932.68
ETHEUR,20260513,170900,1932.66,1932.66,1929.38,1930.26
ETHEUR,20260513,171000,1930.36,1931.57,1930.36,1931.53
ETHEUR,20260513,171100,1931.60,1931.60,1930.86,1930.86
ETHEUR,20260513,171200,1930.87,1930.87,1928.91,1928.91
ETHEUR,20260513,171300,1928.85,1928.94,1927.67,1928.44
ETHEUR,20260513,171400,1928.56,1928.56,1926.61,1927.37
ETHEUR,20260513,171500,1927.42,1927.49,1926.59,1926.62
ETHEUR,20260513,171600,1926.90,1928.64,1926.42,1928.64
ETHEUR,20260513,171700,1928.57,1928.57,1927.36,1927.53
ETHEUR,20260513,171800,1927.72,1928.32,1927.72,1928.18
ETHEUR,20260513,171900,1928.29,1928.43,1927.21,1927.21
ETHEUR,20260513,172000,1927.08,1927.08,1924.86,1924.86
ETHEUR,20260513,172100,1924.85,1925.93,1924.08,1925.19
ETHEUR,20260513,172200,1925.40,1926.74,1925.40,1926.74
ETHEUR,20260513,172300,1926.83,1926.83,1925.95,1926.07
ETHEUR,20260513,172400,1926.18,1926.68,1925.90,1926.68
ETHEUR,20260513,172500,1926.70,1926.92,1925.12,1925.59
ETHEUR,20260513,172600,1925.56,1925.79,1922.65,1922.78
ETHEUR,20260513,172700,1922.88,1923.37,1922.75,1922.87
ETHEUR,20260513,172800,1922.90,1923.14,1921.52,1923.14
ETHEUR,20260513,172900,1923.22,1923.90,1923.08,1923.69
ETHEUR,20260513,173000,1923.76,1924.80,1923.76,1923.86
ETHEUR,20260513,173100,1923.68,1923.68,1922.03,1922.03
ETHEUR,20260513,173200,1922.09,1923.84,1922.09,1923.36
ETHEUR,20260513,173300,1923.38,1924.42,1923.38,1924.03
ETHEUR,20260513,173400,1923.91,1924.58,1923.79,1924.58
ETHEUR,20260513,173500,1924.56,1924.98,1924.15,1924.69
ETHEUR,20260513,173600,1924.68,1924.68,1923.86,1924.05
ETHEUR,20260513,173700,1924.03,1924.95,1924.00,1924.05
ETHEUR,20260513,173800,1924.10,1924.69,1924.01,1924.60
ETHEUR,20260513,173900,1924.48,1924.48,1922.67,1922.67
ETHEUR,20260513,174000,1922.49,1922.49,1921.70,1921.79
ETHEUR,20260513,174100,1921.31,1921.84,1921.31,1921.76
ETHEUR,20260513,174200,1921.78,1922.34,1921.78,1922.03
ETHEUR,20260513,174300,1921.97,1922.59,1921.62,1922.59
ETHEUR,20260513,174400,1922.47,1923.56,1922.45,1923.53
ETHEUR,20260513,174500,1923.55,1923.74,1922.16,1922.16
ETHEUR,20260513,174600,1921.94,1921.94,1921.27,1921.81
ETHEUR,20260513,174700,1921.65,1922.52,1921.17,1922.33
ETHEUR,20260513,174800,1922.31,1922.60,1922.08,1922.53
ETHEUR,20260513,174900,1922.45,1922.68,1921.52,1921.52
ETHEUR,20260513,175000,1921.57,1921.57,1919.03,1920.34
ETHEUR,20260513,175100,1920.29,1920.29,1918.13,1918.66
ETHEUR,20260513,175200,1918.63,1918.63,1916.92,1916.92
ETHEUR,20260513,175300,1916.73,1916.73,1916.12,1916.50
ETHEUR,20260513,175400,1916.48,1916.52,1915.19,1915.89
ETHEUR,20260513,175500,1915.90,1916.83,1915.90,1916.83
ETHEUR,20260513,175600,1916.94,1917.01,1915.73,1915.98
ETHEUR,20260513,175700,1915.96,1915.96,1915.49,1915.76
ETHEUR,20260513,175800,1915.60,1915.60,1911.51,1912.33
ETHEUR,20260513,175900,1912.67,1912.67,1906.76,1906.83
ETHEUR,20260513,180000,1906.99,1909.62,1906.80,1909.00
ETHEUR,20260513,180100,1908.74,1914.83,1908.22,1914.83
ETHEUR,20260513,180200,1914.88,1914.89,1913.20,1913.41
ETHEUR,20260513,180300,1913.26,1914.31,1913.22,1914.16
ETHEUR,20260513,180400,1914.46,1916.43,1914.46,1915.61
ETHEUR,20260513,180500,1915.59,1915.66,1914.68,1914.74
ETHEUR,20260513,180600,1914.64,1914.68,1912.65,1912.65
ETHEUR,20260513,180700,1911.98,1912.98,1910.40,1911.81
ETHEUR,20260513,180800,1911.71,1911.71,1909.73,1911.25
ETHEUR,20260513,180900,1911.41,1912.07,1910.20,1910.20
ETHEUR,20260513,181000,1910.24,1910.33,1909.24,1909.81
ETHEUR,20260513,181100,1909.90,1913.56,1909.90,1913.56
ETHEUR,20260513,181200,1913.40,1915.68,1913.29,1914.51
ETHEUR,20260513,181300,1914.31,1915.48,1914.25,1915.48
ETHEUR,20260513,181400,1915.50,1916.15,1915.50,1915.52
ETHEUR,20260513,181500,1915.40,1916.11,1914.96,1916.11
ETHEUR,20260513,181600,1916.17,1916.17,1915.04,1915.04
ETHEUR,20260513,181700,1915.02,1915.02,1914.18,1914.46
ETHEUR,20260513,181800,1914.76,1915.53,1914.76,1915.11
ETHEUR,20260513,181900,1915.21,1915.83,1915.21,1915.78
ETHEUR,20260513,182000,1915.81,1916.58,1915.81,1916.06
ETHEUR,20260513,182100,1916.07,1916.07,1915.48,1915.48
ETHEUR,20260513,182200,1915.55,1916.78,1915.55,1916.78
ETHEUR,20260513,182300,1916.83,1917.90,1916.83,1917.80
ETHEUR,20260513,182400,1917.84,1918.62,1917.50,1918.62
ETHEUR,20260513,182500,1919.05,1919.62,1918.33,1918.45
ETHEUR,20260513,182600,1918.42,1918.85,1916.98,1916.98
ETHEUR,20260513,182700,1917.00,1918.20,1917.00,1917.33
ETHEUR,20260513,182800,1917.07,1918.06,1916.42,1918.06
ETHEUR,20260513,182900,1918.04,1918.85,1917.86,1918.78
ETHEUR,20260513,183000,1918.73,1919.24,1918.55,1918.70
ETHEUR,20260513,183100,1918.66,1919.38,1918.64,1918.92
ETHEUR,20260513,183200,1918.86,1918.99,1917.78,1918.67
ETHEUR,20260513,183300,1918.77,1921.22,1918.77,1921.22
ETHEUR,20260513,183400,1921.26,1921.96,1921.26,1921.51
ETHEUR,20260513,183500,1921.56,1922.44,1921.55,1921.98
ETHEUR,20260513,183600,1921.96,1922.02,1921.51,1921.74
ETHEUR,20260513,183700,1921.54,1922.12,1920.91,1920.91
ETHEUR,20260513,183800,1920.75,1921.33,1920.71,1921.10
ETHEUR,20260513,183900,1921.22,1922.16,1921.11,1921.95
ETHEUR,20260513,184000,1921.80,1922.41,1921.69,1921.88
ETHEUR,20260513,184100,1921.85,1922.81,1921.85,1922.79
ETHEUR,20260513,184200,1922.82,1922.87,1922.48,1922.80
ETHEUR,20260513,184300,1922.86,1922.98,1922.78,1922.98
ETHEUR,20260513,184400,1922.99,1923.02,1922.69,1922.69
ETHEUR,20260513,184500,1922.40,1922.40,1921.53,1922.11
ETHEUR,20260513,184600,1922.07,1922.07,1921.21,1921.21
ETHEUR,20260513,184700,1921.24,1921.57,1920.94,1920.94
ETHEUR,20260513,184800,1921.17,1922.03,1921.17,1922.03
ETHEUR,20260513,184900,1922.01,1922.78,1922.01,1922.75
ETHEUR,20260513,185000,1922.71,1922.71,1921.31,1921.31
ETHEUR,20260513,185100,1921.25,1921.25,1920.96,1920.96
ETHEUR,20260513,185200,1920.95,1921.48,1920.14,1920.28
ETHEUR,20260513,185300,1920.45,1920.97,1920.45,1920.93
ETHEUR,20260513,185400,1920.96,1921.49,1920.66,1920.66
ETHEUR,20260513,185500,1920.52,1920.52,1920.06,1920.16
ETHEUR,20260513,185600,1920.23,1920.74,1920.20,1920.74
ETHEUR,20260513,185700,1920.76,1921.26,1920.76,1921.21
ETHEUR,20260513,185800,1921.29,1922.15,1921.17,1922.15
ETHEUR,20260513,185900,1922.20,1922.20,1921.42,1921.48
ETHEUR,20260513,190000,1921.49,1921.49,1921.26,1921.41
ETHEUR,20260513,190100,1921.53,1925.45,1921.53,1925.45
ETHEUR,20260513,190200,1925.47,1925.71,1925.21,1925.28
ETHEUR,20260513,190300,1925.20,1925.22,1924.19,1924.32
ETHEUR,20260513,190400,1924.31,1925.44,1924.31,1925.44
ETHEUR,20260513,190500,1925.40,1925.40,1924.79,1925.20
ETHEUR,20260513,190600,1925.16,1925.16,1924.06,1924.06
ETHEUR,20260513,190700,1923.98,1924.26,1923.82,1923.82
ETHEUR,20260513,190800,1923.67,1923.84,1923.41,1923.84
ETHEUR,20260513,190900,1923.94,1923.94,1923.24,1923.24
ETHEUR,20260513,191000,1923.30,1923.30,1922.21,1922.29
ETHEUR,20260513,191100,1922.36,1923.01,1922.36,1923.01
ETHEUR,20260513,191200,1923.09,1923.30,1922.62,1922.62
ETHEUR,20260513,191300,1922.63,1924.12,1922.60,1923.51
ETHEUR,20260513,191400,1923.49,1924.32,1923.46,1924.29
ETHEUR,20260513,191500,1924.24,1924.28,1924.02,1924.07
ETHEUR,20260513,191600,1924.21,1924.92,1924.21,1924.65
ETHEUR,20260513,191700,1924.72,1924.72,1922.76,1922.76
ETHEUR,20260513,191800,1922.82,1923.28,1922.82,1923.28
ETHEUR,20260513,191900,1923.33,1925.07,1923.33,1925.07
ETHEUR,20260513,192000,1925.47,1925.88,1925.47,1925.84
ETHEUR,20260513,192100,1925.89,1925.89,1925.12,1925.12
ETHEUR,20260513,192200,1925.04,1925.66,1924.97,1925.30
ETHEUR,20260513,192300,1925.32,1926.41,1925.32,1926.41
ETHEUR,20260513,192400,1926.47,1926.90,1926.36,1926.72
ETHEUR,20260513,192500,1926.71,1926.76,1925.98,1925.98
ETHEUR,20260513,192600,1925.91,1927.01,1925.91,1927.01
ETHEUR,20260513,192700,1927.03,1927.98,1927.03,1927.95
ETHEUR,20260513,192800,1927.59,1927.96,1927.49,1927.96
ETHEUR,20260513,192900,1928.01,1928.01,1926.79,1926.83
ETHEUR,20260513,193000,1926.99,1927.01,1926.88,1926.89
ETHEUR,20260513,193100,1926.96,1927.18,1926.70,1926.70
ETHEUR,20260513,193200,1926.61,1926.61,1926.09,1926.09
ETHEUR,20260513,193300,1926.08,1926.28,1925.48,1925.48
ETHEUR,20260513,193400,1925.30,1925.61,1925.21,1925.38
ETHEUR,20260513,193500,1925.33,1925.33,1924.87,1924.87
ETHEUR,20260513,193600,1924.86,1925.36,1924.76,1924.82
ETHEUR,20260513,193700,1924.76,1925.67,1924.71,1925.67
ETHEUR,20260513,193800,1925.72,1925.98,1925.72,1925.98
ETHEUR,20260513,193900,1925.94,1925.94,1925.86,1925.86
ETHEUR,20260513,194000,1925.77,1925.77,1925.34,1925.41
ETHEUR,20260513,194100,1925.62,1925.62,1925.62,1925.62
ETHEUR,20260513,194200,1925.67,1925.67,1925.59,1925.62
ETHEUR,20260513,194300,1925.70,1926.49,1925.70,1926.49
ETHEUR,20260513,194400,1926.69,1927.02,1926.69,1927.02
ETHEUR,20260513,194500,1927.09,1927.44,1927.09,1927.44
ETHEUR,20260513,194600,1927.40,1927.41,1926.42,1926.47
ETHEUR,20260513,194700,1926.55,1927.44,1926.55,1927.44
ETHEUR,20260513,194800,1927.47,1927.88,1927.47,1927.88
ETHEUR,20260513,194900,1927.91,1928.30,1927.22,1927.22
ETHEUR,20260513,195000,1927.04,1928.25,1926.91,1928.25
ETHEUR,20260513,195100,1928.28,1929.88,1928.28,1929.31
ETHEUR,20260513,195200,1929.23,1930.39,1929.13,1930.24
ETHEUR,20260513,195300,1930.28,1930.80,1930.16,1930.74
ETHEUR,20260513,195400,1930.59,1930.69,1930.23,1930.69
ETHEUR,20260513,195500,1930.78,1930.78,1930.26,1930.28
ETHEUR,20260513,195600,1930.01,1930.01,1929.33,1929.33
ETHEUR,20260513,195700,1929.26,1929.26,1927.99,1927.99
ETHEUR,20260513,195800,1927.91,1928.47,1927.77,1928.47
ETHEUR,20260513,195900,1928.40,1929.64,1928.31,1929.64
ETHEUR,20260513,200000,1929.51,1929.51,1928.65,1928.65
ETHEUR,20260513,200100,1928.58,1929.59,1928.58,1929.59
ETHEUR,20260513,200200,1929.57,1930.81,1929.38,1930.81
ETHEUR,20260513,200300,1930.80,1930.80,1929.59,1930.24
ETHEUR,20260513,200400,1930.16,1930.16,1929.20,1929.20
ETHEUR,20260513,200500,1929.09,1929.26,1928.22,1928.36
ETHEUR,20260513,200600,1928.56,1929.35,1928.56,1929.35
ETHEUR,20260513,200700,1929.49,1929.98,1929.49,1929.98
ETHEUR,20260513,200800,1930.05,1930.66,1930.05,1930.24
ETHEUR,20260513,200900,1930.13,1931.27,1930.02,1931.23
ETHEUR,20260513,201000,1931.08,1931.88,1930.94,1931.80
ETHEUR,20260513,201100,1931.70,1931.73,1931.56,1931.59
ETHEUR,20260513,201200,1931.66,1932.21,1931.42,1932.21
ETHEUR,20260513,201300,1932.32,1932.32,1931.74,1932.03
ETHEUR,20260513,201400,1931.87,1931.93,1931.44,1931.93
ETHEUR,20260513,201500,1932.04,1932.04,1931.56,1931.56
ETHEUR,20260513,201600,1931.58,1932.45,1931.58,1932.21
ETHEUR,20260513,201700,1932.17,1932.21,1932.14,1932.21
ETHEUR,20260513,201800,1932.03,1932.03,1930.53,1931.29
ETHEUR,20260513,201900,1931.44,1932.01,1931.44,1932.01
ETHEUR,20260513,202000,1932.12,1933.03,1932.12,1933.03
ETHEUR,20260513,202100,1933.31,1934.99,1933.31,1934.89
ETHEUR,20260513,202200,1934.88,1936.33,1934.88,1935.91
ETHEUR,20260513,202300,1935.70,1935.70,1934.06,1934.22
ETHEUR,20260513,202400,1934.41,1935.28,1934.41,1935.28
ETHEUR,20260513,202500,1935.38,1935.67,1934.89,1934.89
ETHEUR,20260513,202600,1935.11,1935.64,1935.11,1935.16
ETHEUR,20260513,202700,1935.22,1935.78,1935.22,1935.68
ETHEUR,20260513,202800,1935.58,1935.58,1935.23,1935.23
ETHEUR,20260513,202900,1935.20,1935.20,1934.84,1934.91
ETHEUR,20260513,203000,1934.85,1934.85,1934.10,1934.34
ETHEUR,20260513,203100,1934.35,1935.35,1934.26,1935.08
ETHEUR,20260513,203200,1935.05,1935.55,1934.00,1934.00
ETHEUR,20260513,203300,1933.92,1934.29,1933.52,1934.29
ETHEUR,20260513,203400,1934.32,1934.64,1934.32,1934.46
ETHEUR,20260513,203500,1934.38,1934.55,1934.03,1934.27
ETHEUR,20260513,203600,1934.48,1934.80,1934.45,1934.73
ETHEUR,20260513,203700,1934.71,1934.76,1933.70,1933.70
ETHEUR,20260513,203800,1933.67,1934.01,1933.67,1933.86
ETHEUR,20260513,203900,1933.95,1934.55,1933.94,1934.21
ETHEUR,20260513,204000,1934.03,1934.12,1933.93,1934.05
ETHEUR,20260513,204100,1934.10,1935.10,1934.10,1935.10
ETHEUR,20260513,204200,1935.03,1935.03,1934.60,1934.64
ETHEUR,20260513,204300,1934.57,1934.57,1933.48,1933.55
ETHEUR,20260513,204400,1933.52,1933.52,1932.28,1932.28
ETHEUR,20260513,204500,1932.18,1932.18,1931.47,1931.47
ETHEUR,20260513,204600,1931.36,1931.68,1931.32,1931.61
ETHEUR,20260513,204700,1931.71,1931.81,1929.88,1929.88
ETHEUR,20260513,204800,1929.57,1929.93,1929.46,1929.74
ETHEUR,20260513,204900,1929.62,1930.07,1928.85,1930.06
ETHEUR,20260513,205000,1930.05,1930.24,1929.55,1929.55
ETHEUR,20260513,205100,1929.45,1930.02,1929.45,1930.00
ETHEUR,20260513,205200,1929.97,1930.04,1929.42,1929.95
ETHEUR,20260513,205300,1929.97,1929.97,1929.18,1929.18
ETHEUR,20260513,205400,1929.34,1929.34,1929.03,1929.17
ETHEUR,20260513,205500,1929.46,1929.54,1928.89,1929.24
ETHEUR,20260513,205600,1929.41,1930.30,1929.39,1930.30
ETHEUR,20260513,205700,1930.37,1930.66,1930.30,1930.54
ETHEUR,20260513,205800,1930.55,1930.59,1930.19,1930.55
ETHEUR,20260513,205900,1930.53,1930.53,1929.82,1929.82
ETHEUR,20260513,210000,1929.65,1929.65,1929.00,1929.09
ETHEUR,20260513,210100,1929.08,1929.67,1929.08,1929.67
ETHEUR,20260513,210200,1929.64,1929.66,1929.08,1929.36
ETHEUR,20260513,210300,1929.37,1929.37,1927.43,1927.48
ETHEUR,20260513,210400,1927.27,1927.27,1926.45,1926.45
ETHEUR,20260513,210500,1926.14,1926.32,1925.91,1925.92
ETHEUR,20260513,210600,1925.82,1926.40,1925.81,1926.40
ETHEUR,20260513,210700,1926.38,1926.38,1923.75,1923.75
ETHEUR,20260513,210800,1923.58,1923.86,1923.40,1923.86
ETHEUR,20260513,210900,1923.94,1924.96,1923.94,1924.96
ETHEUR,20260513,211000,1924.98,1925.19,1924.98,1925.03
ETHEUR,20260513,211100,1925.05,1926.45,1925.05,1926.26
ETHEUR,20260513,211200,1926.20,1926.20,1924.98,1925.12
ETHEUR,20260513,211300,1925.20,1925.31,1925.07,1925.14
ETHEUR,20260513,211400,1925.20,1925.85,1925.20,1925.82
ETHEUR,20260513,211500,1925.81,1925.82,1925.18,1925.18
ETHEUR,20260513,211600,1924.95,1924.95,1924.66,1924.79
ETHEUR,20260513,211700,1924.47,1924.47,1922.74,1923.06
ETHEUR,20260513,211800,1923.21,1923.97,1923.21,1923.85
ETHEUR,20260513,211900,1923.87,1924.57,1923.87,1924.57
ETHEUR,20260513,212000,1924.65,1924.65,1924.10,1924.10
ETHEUR,20260513,212100,1924.04,1924.62,1924.01,1924.08
ETHEUR,20260513,212200,1923.95,1924.20,1923.59,1923.66
ETHEUR,20260513,212300,1923.69,1923.86,1923.65,1923.65
ETHEUR,20260513,212400,1923.66,1923.66,1922.86,1922.86
ETHEUR,20260513,212500,1922.79,1922.85,1921.78,1922.05
ETHEUR,20260513,212600,1922.06,1922.33,1921.57,1922.33
ETHEUR,20260513,212700,1922.39,1923.17,1922.39,1923.17
ETHEUR,20260513,212800,1923.33,1924.29,1923.33,1924.29
ETHEUR,20260513,212900,1924.33,1924.33,1923.82,1924.07
ETHEUR,20260513,213000,1923.90,1924.02,1923.80,1923.87
ETHEUR,20260513,213100,1923.91,1924.29,1923.88,1924.29
ETHEUR,20260513,213200,1924.31,1924.69,1924.18,1924.57
ETHEUR,20260513,213300,1924.55,1924.58,1924.16,1924.28
ETHEUR,20260513,213400,1924.12,1924.64,1923.93,1924.64
ETHEUR,20260513,213500,1924.67,1924.73,1924.67,1924.72
ETHEUR,20260513,213600,1924.59,1924.59,1924.29,1924.51
ETHEUR,20260513,213700,1924.52,1924.52,1924.02,1924.02
ETHEUR,20260513,213800,1924.05,1925.67,1924.05,1925.67
ETHEUR,20260513,213900,1925.77,1928.09,1925.77,1928.06
ETHEUR,20260513,214000,1927.87,1927.87,1926.94,1926.94
ETHEUR,20260513,214100,1926.81,1926.81,1926.49,1926.66
ETHEUR,20260513,214200,1926.67,1926.72,1926.45,1926.45
ETHEUR,20260513,214300,1926.32,1926.33,1926.24,1926.33
ETHEUR,20260513,214400,1926.43,1926.75,1926.14,1926.14
ETHEUR,20260513,214500,1925.96,1925.96,1925.48,1925.48
ETHEUR,20260513,214600,1925.43,1926.03,1925.43,1926.03
ETHEUR,20260513,214700,1926.02,1926.03,1925.89,1925.89
ETHEUR,20260513,214800,1925.85,1925.86,1925.74,1925.74
ETHEUR,20260513,214900,1925.82,1926.29,1925.82,1926.26
ETHEUR,20260513,215000,1926.25,1926.27,1925.30,1925.30
ETHEUR,20260513,215100,1925.04,1925.04,1924.47,1924.55
ETHEUR,20260513,215200,1924.53,1924.73,1924.38,1924.38
ETHEUR,20260513,215300,1924.40,1925.46,1924.40,1925.46
ETHEUR,20260513,215400,1925.40,1925.52,1925.33,1925.52
ETHEUR,20260513,215500,1925.61,1925.61,1925.01,1925.01
ETHEUR,20260513,215600,1924.97,1925.09,1924.92,1924.92
ETHEUR,20260513,215700,1924.91,1925.04,1924.91,1925.04
ETHEUR,20260513,215800,1925.09,1925.56,1925.09,1925.56
ETHEUR,20260513,215900,1925.62,1926.47,1925.62,1926.47
ETHEUR,20260513,220000,1926.49,1926.61,1926.15,1926.50
ETHEUR,20260513,220100,1926.20,1927.10,1926.07,1927.05
ETHEUR,20260513,220200,1927.15,1927.64,1927.15,1927.56
ETHEUR,20260513,220300,1927.57,1927.57,1927.19,1927.19
ETHEUR,20260513,220400,1927.13,1927.13,1926.59,1926.69
ETHEUR,20260513,220500,1926.71,1926.71,1926.38,1926.66
ETHEUR,20260513,220600,1926.63,1926.72,1926.39,1926.39
ETHEUR,20260513,220700,1926.32,1926.44,1926.29,1926.37
ETHEUR,20260513,220800,1926.36,1926.73,1926.35,1926.73
ETHEUR,20260513,220900,1926.75,1926.94,1926.75,1926.94
ETHEUR,20260513,221000,1927.24,1927.34,1927.24,1927.34
ETHEUR,20260513,221100,1927.36,1928.39,1927.36,1928.39
ETHEUR,20260513,221200,1928.68,1929.91,1928.68,1929.18
ETHEUR,20260513,221300,1929.20,1929.23,1928.82,1928.82
ETHEUR,20260513,221400,1928.70,1928.70,1928.35,1928.35
ETHEUR,20260513,221500,1928.28,1928.28,1928.09,1928.09
ETHEUR,20260513,221600,1927.98,1928.25,1927.98,1928.23
ETHEUR,20260513,221700,1928.24,1928.39,1928.24,1928.39
ETHEUR,20260513,221800,1928.56,1929.54,1928.56,1929.54
ETHEUR,20260513,221900,1929.61,1930.54,1929.61,1930.52
ETHEUR,20260513,222000,1930.49,1930.78,1930.38,1930.78
ETHEUR,20260513,222100,1930.72,1930.72,1930.03,1930.03
ETHEUR,20260513,222200,1929.98,1929.98,1929.68,1929.68
ETHEUR,20260513,222300,1929.59,1929.59,1928.97,1928.99
ETHEUR,20260513,222400,1928.92,1928.92,1928.65,1928.77
ETHEUR,20260513,222500,1928.88,1929.21,1928.88,1929.12
ETHEUR,20260513,222600,1929.15,1929.27,1929.03,1929.09
ETHEUR,20260513,222700,1929.10,1929.37,1928.88,1928.88
ETHEUR,20260513,222800,1928.94,1929.11,1928.94,1929.11
ETHEUR,20260513,222900,1929.21,1929.21,1929.10,1929.10
ETHEUR,20260513,223000,1929.12,1929.12,1928.80,1928.80
ETHEUR,20260513,223100,1928.77,1929.23,1928.77,1929.23
ETHEUR,20260513,223200,1929.28,1929.45,1929.28,1929.45
ETHEUR,20260513,223300,1929.45,1930.22,1929.45,1930.22
ETHEUR,20260513,223400,1930.32,1930.78,1930.32,1930.78
ETHEUR,20260513,223500,1931.11,1931.68,1930.93,1930.99
ETHEUR,20260513,223600,1931.09,1931.14,1931.09,1931.14
ETHEUR,20260513,223700,1931.14,1931.14,1930.69,1930.70
ETHEUR,20260513,223800,1930.78,1930.86,1930.24,1930.24
ETHEUR,20260513,223900,1930.22,1930.46,1930.22,1930.46
ETHEUR,20260513,224000,1930.40,1930.42,1930.40,1930.40
ETHEUR,20260513,224100,1930.47,1931.04,1930.47,1931.04
ETHEUR,20260513,224200,1931.07,1931.16,1930.98,1931.12
ETHEUR,20260513,224300,1931.10,1931.10,1931.10,1931.10
ETHEUR,20260513,224400,1931.44,1931.84,1931.44,1931.83
ETHEUR,20260513,224500,1931.80,1931.80,1931.51,1931.51
ETHEUR,20260513,224600,1931.45,1932.14,1931.39,1932.14
ETHEUR,20260513,224700,1932.12,1932.12,1930.88,1930.88
ETHEUR,20260513,224800,1930.75,1930.79,1930.73,1930.79
ETHEUR,20260513,224900,1930.90,1930.96,1930.90,1930.92
ETHEUR,20260513,225000,1930.81,1930.81,1930.56,1930.56
ETHEUR,20260513,225100,1930.58,1930.58,1930.56,1930.56
ETHEUR,20260513,225200,1930.53,1930.53,1930.21,1930.43
ETHEUR,20260513,225300,1930.58,1930.66,1930.58,1930.58
ETHEUR,20260513,225400,1930.57,1930.57,1930.55,1930.55
ETHEUR,20260513,225500,1930.55,1930.55,1930.55,1930.55
ETHEUR,20260513,225600,1930.60,1930.60,1930.34,1930.34
ETHEUR,20260513,225700,1930.44,1930.59,1930.44,1930.59
ETHEUR,20260513,225800,1930.64,1930.85,1930.64,1930.85
ETHEUR,20260513,225900,1931.03,1931.03,1930.93,1930.93
ETHEUR,20260513,230000,1930.95,1931.57,1930.95,1931.57
ETHEUR,20260513,230100,1931.58,1932.41,1931.58,1932.41
ETHEUR,20260513,230200,1932.48,1932.48,1932.45,1932.45
ETHEUR,20260513,230300,1932.41,1932.41,1930.66,1930.66
ETHEUR,20260513,230400,1930.53,1930.53,1929.80,1929.80
ETHEUR,20260513,230500,1929.78,1929.78,1929.62,1929.62
ETHEUR,20260513,230600,1929.68,1929.74,1928.84,1928.84
ETHEUR,20260513,230700,1928.73,1928.73,1927.80,1927.80
ETHEUR,20260513,230800,1927.67,1927.67,1926.47,1926.47
ETHEUR,20260513,230900,1926.29,1926.29,1925.22,1925.23
ETHEUR,20260513,231000,1925.11,1925.11,1924.79,1924.98
ETHEUR,20260513,231100,1925.14,1925.22,1924.53,1924.57
ETHEUR,20260513,231200,1924.39,1924.51,1923.05,1924.51
ETHEUR,20260513,231300,1924.52,1925.08,1924.49,1925.05
ETHEUR,20260513,231400,1925.11,1925.71,1925.11,1925.65
ETHEUR,20260513,231500,1925.69,1925.69,1925.48,1925.66
ETHEUR,20260513,231600,1925.80,1925.99,1925.80,1925.84
ETHEUR,20260513,231700,1925.87,1925.95,1925.70,1925.70
ETHEUR,20260513,231800,1925.79,1925.86,1925.62,1925.64
ETHEUR,20260513,231900,1925.52,1925.80,1925.52,1925.80
ETHEUR,20260513,232000,1925.86,1925.86,1925.73,1925.73
ETHEUR,20260513,232100,1925.73,1925.73,1925.73,1925.73
ETHEUR,20260513,232200,1925.51,1925.51,1925.36,1925.36
ETHEUR,20260513,232300,1925.61,1925.68,1925.61,1925.68
ETHEUR,20260513,232400,1925.47,1925.47,1924.73,1924.73
ETHEUR,20260513,232500,1924.68,1924.68,1924.07,1924.07
ETHEUR,20260513,232600,1924.03,1924.81,1923.97,1924.81
ETHEUR,20260513,232700,1924.92,1925.42,1924.92,1925.42
ETHEUR,20260513,232800,1925.48,1925.48,1924.81,1924.81
ETHEUR,20260513,232900,1924.69,1924.69,1924.48,1924.48
ETHEUR,20260513,233000,1924.40,1924.40,1923.97,1924.19
ETHEUR,20260513,233100,1924.24,1924.37,1924.24,1924.37
ETHEUR,20260513,233200,1924.46,1924.66,1924.46,1924.66
ETHEUR,20260513,233300,1924.66,1924.90,1924.66,1924.90
ETHEUR,20260513,233400,1924.94,1925.00,1924.73,1924.73
ETHEUR,20260513,233500,1924.61,1924.61,1924.24,1924.56
ETHEUR,20260513,233600,1924.76,1925.77,1924.76,1925.77
ETHEUR,20260513,233700,1925.74,1925.74,1925.18,1925.19
ETHEUR,20260513,233800,1925.23,1925.85,1925.23,1925.85
ETHEUR,20260513,233900,1925.82,1925.82,1925.03,1925.57
ETHEUR,20260513,234000,1925.57,1925.57,1925.57,1925.57
ETHEUR,20260513,234100,1925.73,1925.73,1924.63,1924.63
ETHEUR,20260513,234200,1924.52,1925.12,1924.52,1925.12
ETHEUR,20260513,234300,1925.29,1925.54,1925.29,1925.54
ETHEUR,20260513,234400,1925.60,1925.80,1925.57,1925.57
ETHEUR,20260513,234500,1925.53,1925.79,1925.49,1925.63
ETHEUR,20260513,234600,1925.48,1925.48,1924.32,1924.32
ETHEUR,20260513,234700,1924.09,1924.97,1923.72,1924.95
ETHEUR,20260513,234800,1924.94,1925.10,1924.48,1925.10
ETHEUR,20260513,234900,1925.16,1926.06,1925.16,1926.06
ETHEUR,20260513,235000,1926.10,1926.14,1926.08,1926.14
ETHEUR,20260513,235100,1926.19,1926.95,1926.19,1926.85
ETHEUR,20260513,235200,1926.86,1927.04,1926.86,1927.01
ETHEUR,20260513,235300,1927.17,1927.50,1927.06,1927.50
ETHEUR,20260513,235400,1927.53,1927.53,1926.86,1926.94
ETHEUR,20260513,235500,1926.67,1926.67,1926.57,1926.57
ETHEUR,20260513,235600,1926.59,1926.82,1925.53,1925.53
ETHEUR,20260513,235700,1925.50,1925.55,1924.92,1925.55
ETHEUR,20260513,235800,1925.69,1925.74,1925.69,1925.71
ETHEUR,20260513,235900,1925.67,1925.67,1924.37,1924.37
ETHEUR,20260514,000000,1924.10,1924.40,1924.10,1924.40
LTCEUR,20260513,000100,49.07,49.10,49.07,49.08
LTCEUR,20260513,000200,49.07,49.12,49.04,49.09
LTCEUR,20260513,000300,49.08,49.09,49.03,49.03
LTCEUR,20260513,000400,49.04,49.04,49.03,49.03
LTCEUR,20260513,000500,49.02,49.03,49.02,49.03
LTCEUR,20260513,000600,49.02,49.03,49.02,49.02
LTCEUR,20260513,000700,49.01,49.03,49.01,49.01
LTCEUR,20260513,000800,49.00,49.00,48.97,48.97
LTCEUR,20260513,000900,48.96,48.96,48.94,48.94
LTCEUR,20260513,001000,48.93,48.93,48.93,48.93
LTCEUR,20260513,001100,48.92,48.92,48.92,48.92
LTCEUR,20260513,001200,48.92,48.92,48.89,48.89
LTCEUR,20260513,001300,48.89,48.90,48.89,48.90
LTCEUR,20260513,001400,48.90,48.90,48.89,48.89
LTCEUR,20260513,001500,48.88,48.88,48.88,48.88
LTCEUR,20260513,001600,48.89,48.89,48.89,48.89
LTCEUR,20260513,001700,48.89,48.90,48.89,48.90
LTCEUR,20260513,001800,48.90,48.91,48.90,48.91
LTCEUR,20260513,001900,48.91,48.91,48.91,48.91
LTCEUR,20260513,002000,48.90,48.91,48.90,48.91
LTCEUR,20260513,002100,48.92,48.92,48.91,48.91
LTCEUR,20260513,002200,48.90,48.90,48.90,48.90
LTCEUR,20260513,002300,48.90,48.90,48.90,48.90
LTCEUR,20260513,002400,48.90,48.90,48.89,48.89
LTCEUR,20260513,002500,48.88,48.88,48.88,48.88
LTCEUR,20260513,002600,48.88,48.88,48.85,48.85
LTCEUR,20260513,002700,48.85,48.85,48.83,48.84
LTCEUR,20260513,002800,48.83,48.83,48.82,48.82
LTCEUR,20260513,002900,48.82,48.82,48.82,48.82
LTCEUR,20260513,003000,48.82,48.82,48.82,48.82
LTCEUR,20260513,003100,48.82,48.82,48.82,48.82
LTCEUR,20260513,003200,48.79,48.81,48.79,48.81
LTCEUR,20260513,003300,48.81,48.83,48.81,48.83
LTCEUR,20260513,003400,48.85,48.88,48.85,48.88
LTCEUR,20260513,003500,48.87,48.87,48.87,48.87
LTCEUR,20260513,003600,48.87,48.87,48.87,48.87
LTCEUR,20260513,003700,48.86,48.86,48.84,48.84
LTCEUR,20260513,003800,48.84,48.84,48.84,48.84
LTCEUR,20260513,003900,48.85,48.85,48.83,48.84
LTCEUR,20260513,004000,48.85,48.85,48.85,48.85
LTCEUR,20260513,004100,48.85,48.85,48.83,48.83
LTCEUR,20260513,004200,48.83,48.83,48.83,48.83
LTCEUR,20260513,004300,48.82,48.82,48.82,48.82
LTCEUR,20260513,004400,48.82,48.82,48.80,48.80
LTCEUR,20260513,004500,48.79,48.79,48.78,48.79
LTCEUR,20260513,004600,48.80,48.81,48.80,48.81
LTCEUR,20260513,004700,48.80,48.80,48.80,48.80
LTCEUR,20260513,004800,48.79,48.81,48.78,48.81
LTCEUR,20260513,004900,48.81,48.81,48.81,48.81
LTCEUR,20260513,005000,48.81,48.81,48.81,48.81
LTCEUR,20260513,005100,48.81,48.81,48.81,48.81
LTCEUR,20260513,005200,48.80,48.80,48.78,48.79
LTCEUR,20260513,005300,48.79,48.79,48.79,48.79
LTCEUR,20260513,005400,48.80,48.81,48.79,48.81
LTCEUR,20260513,005500,48.81,48.81,48.81,48.81
LTCEUR,20260513,005600,48.82,48.86,48.82,48.86
LTCEUR,20260513,005700,48.87,48.89,48.87,48.87
LTCEUR,20260513,005800,48.86,48.86,48.86,48.86
LTCEUR,20260513,005900,48.85,48.85,48.85,48.85
LTCEUR,20260513,010000,48.85,48.85,48.85,48.85
LTCEUR,20260513,010100,48.85,48.86,48.85,48.86
LTCEUR,20260513,010200,48.87,48.90,48.87,48.90
LTCEUR,20260513,010300,48.89,48.89,48.86,48.86
LTCEUR,20260513,010400,48.86,48.86,48.86,48.86
LTCEUR,20260513,010500,48.86,48.86,48.86,48.86
LTCEUR,20260513,010600,48.86,48.86,48.85,48.85
LTCEUR,20260513,010700,48.85,48.85,48.85,48.85
LTCEUR,20260513,010800,48.84,48.84,48.84,48.84
LTCEUR,20260513,010900,48.83,48.85,48.83,48.85
LTCEUR,20260513,011000,48.85,48.85,48.83,48.83
LTCEUR,20260513,011100,48.83,48.83,48.83,48.83
LTCEUR,20260513,011200,48.85,48.85,48.85,48.85
LTCEUR,20260513,011300,48.85,48.85,48.85,48.85
LTCEUR,20260513,011400,48.85,48.85,48.78,48.78
LTCEUR,20260513,011500,48.77,48.77,48.76,48.76
LTCEUR,20260513,011600,48.78,48.79,48.78,48.79
LTCEUR,20260513,011700,48.79,48.80,48.79,48.80
LTCEUR,20260513,011800,48.81,48.82,48.81,48.82
LTCEUR,20260513,011900,48.81,48.81,48.81,48.81
LTCEUR,20260513,012000,48.81,48.81,48.81,48.81
LTCEUR,20260513,012100,48.81,48.83,48.81,48.82
LTCEUR,20260513,012200,48.83,48.83,48.83,48.83
LTCEUR,20260513,012300,48.84,48.85,48.84,48.85
LTCEUR,20260513,012400,48.85,48.85,48.84,48.85
LTCEUR,20260513,012500,48.85,48.86,48.85,48.86
LTCEUR,20260513,012600,48.87,48.88,48.87,48.88
LTCEUR,20260513,012700,48.88,48.90,48.88,48.90
LTCEUR,20260513,012800,48.90,48.91,48.90,48.91
LTCEUR,20260513,012900,48.91,48.91,48.91,48.91
LTCEUR,20260513,013000,48.90,48.90,48.89,48.89
LTCEUR,20260513,013100,48.89,48.89,48.89,48.89
LTCEUR,20260513,013200,48.89,48.89,48.89,48.89
LTCEUR,20260513,013300,48.89,48.89,48.89,48.89
LTCEUR,20260513,013400,48.88,48.88,48.88,48.88
LTCEUR,20260513,013500,48.87,48.88,48.87,48.87
LTCEUR,20260513,013600,48.86,48.86,48.85,48.85
LTCEUR,20260513,013700,48.85,48.85,48.83,48.83
LTCEUR,20260513,013800,48.82,48.82,48.81,48.82
LTCEUR,20260513,013900,48.81,48.81,48.79,48.79
LTCEUR,20260513,014000,48.80,48.82,48.80,48.82
LTCEUR,20260513,014100,48.83,48.84,48.83,48.84
LTCEUR,20260513,014200,48.85,48.85,48.83,48.84
LTCEUR,20260513,014300,48.85,48.86,48.85,48.86
LTCEUR,20260513,014400,48.87,48.88,48.87,48.88
LTCEUR,20260513,014500,48.88,48.88,48.88,48.88
LTCEUR,20260513,014600,48.87,48.90,48.87,48.89
LTCEUR,20260513,014700,48.90,48.90,48.88,48.88
LTCEUR,20260513,014800,48.87,48.87,48.86,48.86
LTCEUR,20260513,014900,48.85,48.85,48.83,48.85
LTCEUR,20260513,015000,48.86,48.94,48.86,48.94
LTCEUR,20260513,015100,48.95,48.97,48.94,48.94
LTCEUR,20260513,015200,48.95,48.99,48.95,48.99
LTCEUR,20260513,015300,48.98,48.98,48.96,48.98
LTCEUR,20260513,015400,48.99,49.01,48.99,49.00
LTCEUR,20260513,015500,48.99,49.01,48.99,49.00
LTCEUR,20260513,015600,48.99,48.99,48.91,48.92
LTCEUR,20260513,015700,48.93,48.94,48.93,48.94
LTCEUR,20260513,015800,48.94,48.95,48.94,48.95
LTCEUR,20260513,015900,48.96,49.00,48.96,49.00
LTCEUR,20260513,020000,49.01,49.03,49.01,49.03
LTCEUR,20260513,020100,49.02,49.02,49.00,49.00
LTCEUR,20260513,020200,49.01,49.07,49.01,49.06
LTCEUR,20260513,020300,49.05,49.05,49.01,49.03
LTCEUR,20260513,020400,49.00,49.00,48.79,48.79
LTCEUR,20260513,020500,48.80,48.81,48.80,48.81
LTCEUR,20260513,020600,48.81,48.83,48.81,48.81
LTCEUR,20260513,020700,48.80,48.83,48.78,48.83
LTCEUR,20260513,020800,48.84,48.85,48.83,48.85
LTCEUR,20260513,020900,48.84,48.84,48.81,48.81
LTCEUR,20260513,021000,48.80,48.80,48.78,48.78
LTCEUR,20260513,021100,48.77,48.83,48.77,48.83
LTCEUR,20260513,021200,48.82,48.82,48.82,48.82
LTCEUR,20260513,021300,48.83,48.85,48.83,48.84
LTCEUR,20260513,021400,48.83,48.83,48.78,48.78
LTCEUR,20260513,021500,48.77,48.77,48.74,48.74
LTCEUR,20260513,021600,48.75,48.75,48.72,48.73
LTCEUR,20260513,021700,48.74,48.75,48.74,48.75
LTCEUR,20260513,021800,48.76,48.78,48.75,48.78
LTCEUR,20260513,021900,48.79,48.80,48.79,48.80
LTCEUR,20260513,022000,48.81,48.82,48.77,48.78
LTCEUR,20260513,022100,48.77,48.77,48.76,48.76
LTCEUR,20260513,022200,48.75,48.75,48.66,48.66
LTCEUR,20260513,022300,48.65,48.69,48.63,48.69
LTCEUR,20260513,022400,48.70,48.72,48.65,48.65
LTCEUR,20260513,022500,48.66,48.89,48.63,48.89
LTCEUR,20260513,022600,48.90,48.92,48.89,48.92
LTCEUR,20260513,022700,48.91,48.91,48.88,48.88
LTCEUR,20260513,022800,48.88,48.88,48.87,48.87
LTCEUR,20260513,022900,48.86,48.86,48.85,48.85
LTCEUR,20260513,023000,48.85,48.86,48.85,48.86
LTCEUR,20260513,023100,48.85,48.87,48.85,48.87
LTCEUR,20260513,023200,48.88,48.89,48.83,48.83
LTCEUR,20260513,023300,48.85,48.88,48.85,48.88
LTCEUR,20260513,023400,48.89,48.90,48.89,48.89
LTCEUR,20260513,023500,48.88,48.88,48.87,48.88
LTCEUR,20260513,023600,48.89,48.90,48.89,48.90
LTCEUR,20260513,023700,48.91,48.91,48.90,48.90
LTCEUR,20260513,023800,48.89,48.90,48.89,48.90
LTCEUR,20260513,023900,48.90,48.90,48.89,48.89
LTCEUR,20260513,024000,48.90,48.90,48.90,48.90
LTCEUR,20260513,024100,48.91,48.91,48.90,48.90
LTCEUR,20260513,024200,48.91,48.92,48.91,48.92
LTCEUR,20260513,024300,48.91,48.91,48.90,48.91
LTCEUR,20260513,024400,48.92,48.92,48.90,48.90
LTCEUR,20260513,024500,48.90,48.90,48.90,48.90
LTCEUR,20260513,024600,48.89,48.89,48.87,48.87
LTCEUR,20260513,024700,48.88,48.89,48.88,48.88
LTCEUR,20260513,024800,48.88,48.88,48.87,48.87
LTCEUR,20260513,024900,48.86,48.88,48.86,48.88
LTCEUR,20260513,025000,48.87,48.87,48.84,48.84
LTCEUR,20260513,025100,48.83,48.83,48.83,48.83
LTCEUR,20260513,025200,48.83,48.84,48.83,48.84
LTCEUR,20260513,025300,48.83,48.84,48.82,48.82
LTCEUR,20260513,025400,48.82,48.82,48.82,48.82
LTCEUR,20260513,025500,48.83,48.86,48.83,48.86
LTCEUR,20260513,025600,48.87,48.90,48.87,48.90
LTCEUR,20260513,025700,48.91,48.92,48.91,48.92
LTCEUR,20260513,025800,48.92,48.92,48.91,48.92
LTCEUR,20260513,025900,48.91,48.91,48.86,48.87
LTCEUR,20260513,030000,48.88,48.89,48.85,48.85
LTCEUR,20260513,030100,48.86,48.87,48.85,48.86
LTCEUR,20260513,030200,48.87,48.88,48.87,48.87
LTCEUR,20260513,030300,48.86,48.90,48.85,48.90
LTCEUR,20260513,030400,48.90,48.90,48.90,48.90
LTCEUR,20260513,030500,48.91,48.92,48.91,48.92
LTCEUR,20260513,030600,48.93,48.97,48.93,48.95
LTCEUR,20260513,030700,48.96,48.96,48.94,48.96
LTCEUR,20260513,030800,48.95,48.95,48.93,48.93
LTCEUR,20260513,030900,48.94,48.95,48.94,48.95
LTCEUR,20260513,031000,48.96,48.99,48.96,48.99
LTCEUR,20260513,031100,49.00,49.03,49.00,49.03
LTCEUR,20260513,031200,49.05,49.11,49.05,49.10
LTCEUR,20260513,031300,49.09,49.11,49.09,49.11
LTCEUR,20260513,031400,49.10,49.11,49.10,49.11
LTCEUR,20260513,031500,49.10,49.10,49.08,49.08
LTCEUR,20260513,031600,49.07,49.10,49.07,49.10
LTCEUR,20260513,031700,49.09,49.10,49.09,49.10
LTCEUR,20260513,031800,49.09,49.11,49.09,49.11
LTCEUR,20260513,031900,49.12,49.15,49.11,49.15
LTCEUR,20260513,032000,49.14,49.14,49.13,49.14
LTCEUR,20260513,032100,49.15,49.17,49.14,49.17
LTCEUR,20260513,032200,49.21,49.22,49.16,49.22
LTCEUR,20260513,032300,49.21,49.22,49.18,49.22
LTCEUR,20260513,032400,49.21,49.21,49.18,49.19
LTCEUR,20260513,032500,49.20,49.20,49.18,49.19
LTCEUR,20260513,032600,49.18,49.19,49.17,49.19
LTCEUR,20260513,032700,49.20,49.22,49.19,49.19
LTCEUR,20260513,032800,49.20,49.21,49.20,49.21
LTCEUR,20260513,032900,49.22,49.22,49.22,49.22
LTCEUR,20260513,033000,49.22,49.23,49.22,49.22
LTCEUR,20260513,033100,49.23,49.24,49.22,49.23
LTCEUR,20260513,033200,49.22,49.23,49.21,49.22
LTCEUR,20260513,033300,49.21,49.21,49.18,49.18
LTCEUR,20260513,033400,49.17,49.19,49.17,49.18
LTCEUR,20260513,033500,49.17,49.17,49.16,49.17
LTCEUR,20260513,033600,49.18,49.18,49.14,49.14
LTCEUR,20260513,033700,49.13,49.15,49.12,49.12
LTCEUR,20260513,033800,49.11,49.13,49.10,49.12
LTCEUR,20260513,033900,49.11,49.11,49.10,49.10
LTCEUR,20260513,034000,49.11,49.12,49.11,49.12
LTCEUR,20260513,034100,49.13,49.16,49.13,49.16
LTCEUR,20260513,034200,49.16,49.16,49.15,49.16
LTCEUR,20260513,034300,49.17,49.17,49.15,49.17
LTCEUR,20260513,034400,49.16,49.16,49.15,49.15
LTCEUR,20260513,034500,49.15,49.16,49.15,49.15
LTCEUR,20260513,034600,49.16,49.17,49.16,49.17
LTCEUR,20260513,034700,49.16,49.16,49.14,49.14
LTCEUR,20260513,034800,49.13,49.13,49.11,49.11
LTCEUR,20260513,034900,49.11,49.14,49.11,49.13
LTCEUR,20260513,035000,49.14,49.15,49.14,49.15
LTCEUR,20260513,035100,49.15,49.15,49.12,49.12
LTCEUR,20260513,035200,49.13,49.15,49.13,49.15
LTCEUR,20260513,035300,49.14,49.14,49.10,49.10
LTCEUR,20260513,035400,49.11,49.12,49.11,49.12
LTCEUR,20260513,035500,49.12,49.12,49.11,49.11
LTCEUR,20260513,035600,49.10,49.11,49.10,49.11
LTCEUR,20260513,035700,49.12,49.13,49.12,49.12
LTCEUR,20260513,035800,49.11,49.12,49.10,49.10
LTCEUR,20260513,035900,49.10,49.10,49.08,49.08
LTCEUR,20260513,040000,49.07,49.10,49.07,49.10
LTCEUR,20260513,040100,49.09,49.09,49.08,49.08
LTCEUR,20260513,040200,49.08,49.08,49.08,49.08
LTCEUR,20260513,040300,49.07,49.07,49.03,49.03
LTCEUR,20260513,040400,49.03,49.03,49.03,49.03
LTCEUR,20260513,040500,49.04,49.08,49.04,49.08
LTCEUR,20260513,040600,49.07,49.10,49.07,49.10
LTCEUR,20260513,040700,49.08,49.10,49.08,49.10
LTCEUR,20260513,040800,49.10,49.10,49.10,49.10
LTCEUR,20260513,040900,49.11,49.11,49.10,49.10
LTCEUR,20260513,041000,49.08,49.08,49.08,49.08
LTCEUR,20260513,041100,49.09,49.09,49.08,49.08
LTCEUR,20260513,041200,49.08,49.10,49.08,49.10
LTCEUR,20260513,041300,49.11,49.11,49.10,49.10
LTCEUR,20260513,041400,49.10,49.11,49.10,49.10
LTCEUR,20260513,041500,49.11,49.14,49.11,49.14
LTCEUR,20260513,041600,49.13,49.15,49.13,49.14
LTCEUR,20260513,041700,49.15,49.17,49.15,49.15
LTCEUR,20260513,041800,49.14,49.14,49.11,49.11
LTCEUR,20260513,041900,49.10,49.10,49.09,49.09
LTCEUR,20260513,042000,49.08,49.08,49.08,49.08
LTCEUR,20260513,042100,49.08,49.09,49.08,49.09
LTCEUR,20260513,042200,49.11,49.14,49.11,49.14
LTCEUR,20260513,042300,49.13,49.14,49.13,49.13
LTCEUR,20260513,042400,49.14,49.21,49.14,49.21
LTCEUR,20260513,042500,49.22,49.25,49.22,49.25
LTCEUR,20260513,042600,49.24,49.25,49.22,49.25
LTCEUR,20260513,042700,49.24,49.24,49.21,49.21
LTCEUR,20260513,042800,49.22,49.22,49.17,49.17
LTCEUR,20260513,042900,49.18,49.22,49.18,49.21
LTCEUR,20260513,043000,49.20,49.20,49.20,49.20
LTCEUR,20260513,043100,49.19,49.19,49.17,49.17
LTCEUR,20260513,043200,49.18,49.20,49.17,49.17
LTCEUR,20260513,043300,49.16,49.17,49.16,49.17
LTCEUR,20260513,043400,49.18,49.18,49.16,49.16
LTCEUR,20260513,043500,49.16,49.18,49.16,49.18
LTCEUR,20260513,043600,49.17,49.19,49.17,49.18
LTCEUR,20260513,043700,49.17,49.17,49.17,49.17
LTCEUR,20260513,043800,49.16,49.16,49.15,49.16
LTCEUR,20260513,043900,49.17,49.17,49.15,49.15
LTCEUR,20260513,044000,49.15,49.15,49.14,49.14
LTCEUR,20260513,044100,49.13,49.14,49.12,49.14
LTCEUR,20260513,044200,49.13,49.13,49.13,49.13
LTCEUR,20260513,044300,49.13,49.15,49.13,49.15
LTCEUR,20260513,044400,49.16,49.17,49.16,49.17
LTCEUR,20260513,044500,49.17,49.17,49.17,49.17
LTCEUR,20260513,044600,49.17,49.19,49.17,49.19
LTCEUR,20260513,044700,49.18,49.18,49.17,49.17
LTCEUR,20260513,044800,49.17,49.17,49.15,49.15
LTCEUR,20260513,044900,49.15,49.15,49.14,49.14
LTCEUR,20260513,045000,49.15,49.16,49.15,49.15
LTCEUR,20260513,045100,49.16,49.17,49.15,49.17
LTCEUR,20260513,045200,49.16,49.17,49.16,49.16
LTCEUR,20260513,045300,49.17,49.17,49.15,49.15
LTCEUR,20260513,045400,49.15,49.15,49.15,49.15
LTCEUR,20260513,045500,49.14,49.15,49.12,49.12
LTCEUR,20260513,045600,49.12,49.12,49.12,49.12
LTCEUR,20260513,045700,49.13,49.14,49.13,49.14
LTCEUR,20260513,045800,49.15,49.15,49.15,49.15
LTCEUR,20260513,045900,49.14,49.15,49.13,49.15
LTCEUR,20260513,050000,49.16,49.16,49.16,49.16
LTCEUR,20260513,050100,49.15,49.15,49.15,49.15
LTCEUR,20260513,050200,49.15,49.15,49.15,49.15
LTCEUR,20260513,050300,49.16,49.17,49.16,49.17
LTCEUR,20260513,050400,49.17,49.17,49.17,49.17
LTCEUR,20260513,050500,49.18,49.18,49.18,49.18
LTCEUR,20260513,050600,49.19,49.19,49.19,49.19
LTCEUR,20260513,050700,49.19,49.19,49.18,49.18
LTCEUR,20260513,050800,49.18,49.18,49.17,49.17
LTCEUR,20260513,050900,49.16,49.16,49.14,49.16
LTCEUR,20260513,051000,49.17,49.18,49.17,49.18
LTCEUR,20260513,051100,49.19,49.22,49.19,49.21
LTCEUR,20260513,051200,49.22,49.22,49.21,49.21
LTCEUR,20260513,051300,49.20,49.20,49.19,49.19
LTCEUR,20260513,051400,49.18,49.18,49.15,49.17
LTCEUR,20260513,051500,49.18,49.18,49.18,49.18
LTCEUR,20260513,051600,49.18,49.21,49.18,49.21
LTCEUR,20260513,051700,49.22,49.22,49.21,49.21
LTCEUR,20260513,051800,49.20,49.20,49.17,49.17
LTCEUR,20260513,051900,49.18,49.20,49.18,49.20
LTCEUR,20260513,052000,49.21,49.23,49.19,49.19
LTCEUR,20260513,052100,49.18,49.19,49.18,49.19
LTCEUR,20260513,052200,49.22,49.22,49.20,49.21
LTCEUR,20260513,052300,49.20,49.20,49.20,49.20
LTCEUR,20260513,052400,49.20,49.21,49.20,49.20
LTCEUR,20260513,052500,49.21,49.21,49.21,49.21
LTCEUR,20260513,052600,49.21,49.25,49.21,49.25
LTCEUR,20260513,052700,49.26,49.28,49.26,49.28
LTCEUR,20260513,052800,49.26,49.26,49.24,49.24
LTCEUR,20260513,052900,49.24,49.24,49.24,49.24
LTCEUR,20260513,053000,49.25,49.25,49.23,49.23
LTCEUR,20260513,053100,49.24,49.24,49.24,49.24
LTCEUR,20260513,053200,49.25,49.25,49.22,49.22
LTCEUR,20260513,053300,49.23,49.24,49.23,49.23
LTCEUR,20260513,053400,49.22,49.22,49.22,49.22
LTCEUR,20260513,053500,49.23,49.24,49.23,49.24
LTCEUR,20260513,053600,49.24,49.25,49.24,49.25
LTCEUR,20260513,053700,49.26,49.27,49.26,49.26
LTCEUR,20260513,053800,49.25,49.25,49.25,49.25
LTCEUR,20260513,053900,49.26,49.30,49.26,49.30
LTCEUR,20260513,054000,49.29,49.29,49.28,49.28
LTCEUR,20260513,054100,49.28,49.29,49.28,49.29
LTCEUR,20260513,054200,49.30,49.31,49.30,49.31
LTCEUR,20260513,054300,49.30,49.35,49.30,49.35
LTCEUR,20260513,054400,49.36,49.36,49.35,49.35
LTCEUR,20260513,054500,49.35,49.35,49.34,49.35
LTCEUR,20260513,054600,49.34,49.34,49.33,49.33
LTCEUR,20260513,054700,49.33,49.33,49.32,49.33
LTCEUR,20260513,054800,49.32,49.34,49.32,49.34
LTCEUR,20260513,054900,49.35,49.35,49.35,49.35
LTCEUR,20260513,055000,49.35,49.35,49.33,49.33
LTCEUR,20260513,055100,49.34,49.34,49.34,49.34
LTCEUR,20260513,055200,49.33,49.33,49.32,49.32
LTCEUR,20260513,055300,49.33,49.33,49.33,49.33
LTCEUR,20260513,055400,49.35,49.35,49.35,49.35
LTCEUR,20260513,055500,49.35,49.36,49.35,49.36
LTCEUR,20260513,055600,49.36,49.39,49.36,49.39
LTCEUR,20260513,055700,49.40,49.40,49.36,49.36
LTCEUR,20260513,055800,49.38,49.38,49.38,49.38
LTCEUR,20260513,055900,49.39,49.40,49.38,49.38
LTCEUR,20260513,060000,49.39,49.39,49.37,49.38
LTCEUR,20260513,060100,49.38,49.38,49.38,49.38
LTCEUR,20260513,060200,49.36,49.36,49.36,49.36
LTCEUR,20260513,060300,49.37,49.39,49.37,49.39
LTCEUR,20260513,060400,49.40,49.41,49.40,49.41
LTCEUR,20260513,060500,49.42,49.44,49.42,49.44
LTCEUR,20260513,060600,49.43,49.43,49.42,49.42
LTCEUR,20260513,060700,49.42,49.42,49.42,49.42
LTCEUR,20260513,060800,49.42,49.42,49.34,49.34
LTCEUR,20260513,060900,49.33,49.33,49.33,49.33
LTCEUR,20260513,061000,49.33,49.33,49.31,49.31
LTCEUR,20260513,061100,49.30,49.33,49.30,49.33
LTCEUR,20260513,061200,49.33,49.33,49.32,49.32
LTCEUR,20260513,061300,49.33,49.33,49.33,49.33
LTCEUR,20260513,061400,49.34,49.35,49.34,49.35
LTCEUR,20260513,061500,49.34,49.35,49.34,49.35
LTCEUR,20260513,061600,49.34,49.34,49.33,49.33
LTCEUR,20260513,061700,49.32,49.32,49.28,49.28
LTCEUR,20260513,061800,49.28,49.28,49.28,49.28
LTCEUR,20260513,061900,49.28,49.28,49.28,49.28
LTCEUR,20260513,062000,49.28,49.28,49.28,49.28
LTCEUR,20260513,062100,49.29,49.29,49.29,49.29
LTCEUR,20260513,062200,49.30,49.30,49.28,49.29
LTCEUR,20260513,062300,49.30,49.31,49.30,49.31
LTCEUR,20260513,062400,49.30,49.30,49.27,49.27
LTCEUR,20260513,062500,49.28,49.28,49.28,49.28
LTCEUR,20260513,062600,49.27,49.28,49.27,49.27
LTCEUR,20260513,062700,49.26,49.26,49.26,49.26
LTCEUR,20260513,062800,49.26,49.26,49.26,49.26
LTCEUR,20260513,062900,49.26,49.28,49.26,49.28
LTCEUR,20260513,063000,49.28,49.29,49.28,49.29
LTCEUR,20260513,063100,49.31,49.33,49.28,49.30
LTCEUR,20260513,063200,49.30,49.30,49.30,49.30
LTCEUR,20260513,063300,49.31,49.33,49.31,49.33
LTCEUR,20260513,063400,49.34,49.35,49.33,49.35
LTCEUR,20260513,063500,49.35,49.35,49.31,49.31
LTCEUR,20260513,063600,49.30,49.32,49.29,49.32
LTCEUR,20260513,063700,49.33,49.35,49.33,49.34
LTCEUR,20260513,063800,49.34,49.35,49.34,49.34
LTCEUR,20260513,063900,49.33,49.33,49.33,49.33
LTCEUR,20260513,064000,49.33,49.33,49.33,49.33
LTCEUR,20260513,064100,49.33,49.33,49.33,49.33
LTCEUR,20260513,064200,49.32,49.32,49.30,49.31
LTCEUR,20260513,064300,49.30,49.33,49.29,49.33
LTCEUR,20260513,064400,49.34,49.35,49.34,49.35
LTCEUR,20260513,064500,49.35,49.36,49.33,49.33
LTCEUR,20260513,064600,49.34,49.34,49.34,49.34
LTCEUR,20260513,064700,49.34,49.34,49.33,49.33
LTCEUR,20260513,064800,49.32,49.32,49.32,49.32
LTCEUR,20260513,064900,49.33,49.37,49.33,49.37
LTCEUR,20260513,065000,49.38,49.39,49.38,49.38
LTCEUR,20260513,065100,49.39,49.40,49.39,49.40
LTCEUR,20260513,065200,49.39,49.39,49.36,49.36
LTCEUR,20260513,065300,49.37,49.39,49.37,49.39
LTCEUR,20260513,065400,49.38,49.38,49.36,49.36
LTCEUR,20260513,065500,49.37,49.39,49.37,49.39
LTCEUR,20260513,065600,49.39,49.39,49.38,49.38
LTCEUR,20260513,065700,49.37,49.38,49.34,49.34
LTCEUR,20260513,065800,49.33,49.35,49.33,49.34
LTCEUR,20260513,065900,49.35,49.35,49.31,49.31
LTCEUR,20260513,070000,49.30,49.30,49.29,49.29
LTCEUR,20260513,070100,49.28,49.31,49.28,49.31
LTCEUR,20260513,070200,49.30,49.30,49.28,49.28
LTCEUR,20260513,070300,49.27,49.27,49.26,49.26
LTCEUR,20260513,070400,49.26,49.27,49.26,49.26
LTCEUR,20260513,070500,49.27,49.28,49.27,49.28
LTCEUR,20260513,070600,49.29,49.32,49.29,49.29
LTCEUR,20260513,070700,49.28,49.28,49.27,49.27
LTCEUR,20260513,070800,49.26,49.26,49.25,49.25
LTCEUR,20260513,070900,49.24,49.25,49.24,49.25
LTCEUR,20260513,071000,49.24,49.25,49.24,49.24
LTCEUR,20260513,071100,49.25,49.25,49.24,49.24
LTCEUR,20260513,071200,49.25,49.26,49.24,49.26
LTCEUR,20260513,071300,49.27,49.27,49.24,49.24
LTCEUR,20260513,071400,49.24,49.24,49.24,49.24
LTCEUR,20260513,071500,49.22,49.22,49.22,49.22
LTCEUR,20260513,071600,49.21,49.21,49.19,49.19
LTCEUR,20260513,071700,49.18,49.18,49.17,49.17
LTCEUR,20260513,071800,49.16,49.16,49.15,49.15
LTCEUR,20260513,071900,49.15,49.15,49.14,49.14
LTCEUR,20260513,072000,49.15,49.15,49.12,49.12
LTCEUR,20260513,072100,49.14,49.15,49.14,49.15
LTCEUR,20260513,072200,49.16,49.21,49.16,49.21
LTCEUR,20260513,072300,49.19,49.19,49.16,49.17
LTCEUR,20260513,072400,49.16,49.16,49.15,49.15
LTCEUR,20260513,072500,49.16,49.19,49.16,49.18
LTCEUR,20260513,072600,49.19,49.19,49.17,49.17
LTCEUR,20260513,072700,49.17,49.19,49.17,49.18
LTCEUR,20260513,072800,49.17,49.17,49.17,49.17
LTCEUR,20260513,072900,49.17,49.17,49.15,49.16
LTCEUR,20260513,073000,49.17,49.17,49.17,49.17
LTCEUR,20260513,073100,49.17,49.17,49.15,49.15
LTCEUR,20260513,073200,49.14,49.14,49.12,49.12
LTCEUR,20260513,073300,49.12,49.12,49.12,49.12
LTCEUR,20260513,073400,49.13,49.17,49.13,49.17
LTCEUR,20260513,073500,49.16,49.16,49.12,49.12
LTCEUR,20260513,073600,49.13,49.13,49.12,49.12
LTCEUR,20260513,073700,49.12,49.12,49.12,49.12
LTCEUR,20260513,073800,49.11,49.11,49.09,49.10
LTCEUR,20260513,073900,49.11,49.11,49.10,49.10
LTCEUR,20260513,074000,49.10,49.10,49.09,49.09
LTCEUR,20260513,074100,49.08,49.08,49.07,49.08
LTCEUR,20260513,074200,49.09,49.09,49.08,49.08
LTCEUR,20260513,074300,49.08,49.09,49.08,49.09
LTCEUR,20260513,074400,49.08,49.08,49.03,49.03
LTCEUR,20260513,074500,49.03,49.03,49.03,49.03
LTCEUR,20260513,074600,49.04,49.05,49.03,49.03
LTCEUR,20260513,074700,49.02,49.02,49.02,49.02
LTCEUR,20260513,074800,49.01,49.01,49.00,49.00
LTCEUR,20260513,074900,49.01,49.03,49.01,49.03
LTCEUR,20260513,075000,49.04,49.06,49.04,49.06
LTCEUR,20260513,075100,49.07,49.09,49.07,49.09
LTCEUR,20260513,075200,49.10,49.10,49.09,49.10
LTCEUR,20260513,075300,49.11,49.11,49.10,49.11
LTCEUR,20260513,075400,49.10,49.10,49.08,49.08
LTCEUR,20260513,075500,49.08,49.08,49.07,49.07
LTCEUR,20260513,075600,49.06,49.08,49.06,49.08
LTCEUR,20260513,075700,49.10,49.10,49.09,49.09
LTCEUR,20260513,075800,49.08,49.08,49.07,49.07
LTCEUR,20260513,075900,49.07,49.07,49.07,49.07
LTCEUR,20260513,080000,49.06,49.06,49.05,49.06
LTCEUR,20260513,080100,49.06,49.06,49.06,49.06
LTCEUR,20260513,080200,49.07,49.07,49.01,49.01
LTCEUR,20260513,080300,49.02,49.04,49.02,49.04
LTCEUR,20260513,080400,49.05,49.07,49.05,49.07
LTCEUR,20260513,080500,49.08,49.08,49.08,49.08
LTCEUR,20260513,080600,49.09,49.10,49.09,49.10
LTCEUR,20260513,080700,49.10,49.11,49.10,49.10
LTCEUR,20260513,080800,49.11,49.12,49.11,49.11
LTCEUR,20260513,080900,49.10,49.16,49.10,49.16
LTCEUR,20260513,081000,49.17,49.17,49.15,49.15
LTCEUR,20260513,081100,49.14,49.14,49.13,49.14
LTCEUR,20260513,081200,49.15,49.15,49.14,49.15
LTCEUR,20260513,081300,49.16,49.17,49.16,49.17
LTCEUR,20260513,081400,49.17,49.23,49.17,49.23
LTCEUR,20260513,081500,49.24,49.24,49.22,49.24
LTCEUR,20260513,081600,49.25,49.27,49.25,49.26
LTCEUR,20260513,081700,49.25,49.26,49.25,49.26
LTCEUR,20260513,081800,49.24,49.24,49.22,49.22
LTCEUR,20260513,081900,49.22,49.22,49.22,49.22
LTCEUR,20260513,082000,49.23,49.25,49.23,49.25
LTCEUR,20260513,082100,49.25,49.25,49.22,49.22
LTCEUR,20260513,082200,49.21,49.21,49.18,49.18
LTCEUR,20260513,082300,49.18,49.18,49.18,49.18
LTCEUR,20260513,082400,49.17,49.17,49.17,49.17
LTCEUR,20260513,082500,49.17,49.21,49.17,49.21
LTCEUR,20260513,082600,49.22,49.22,49.22,49.22
LTCEUR,20260513,082700,49.23,49.24,49.22,49.22
LTCEUR,20260513,082800,49.21,49.21,49.19,49.19
LTCEUR,20260513,082900,49.19,49.19,49.19,49.19
LTCEUR,20260513,083000,49.18,49.22,49.18,49.22
LTCEUR,20260513,083100,49.24,49.24,49.21,49.21
LTCEUR,20260513,083200,49.22,49.23,49.22,49.22
LTCEUR,20260513,083300,49.21,49.21,49.21,49.21
LTCEUR,20260513,083400,49.20,49.20,49.19,49.19
LTCEUR,20260513,083500,49.19,49.19,49.19,49.19
LTCEUR,20260513,083600,49.19,49.19,49.19,49.19
LTCEUR,20260513,083700,49.19,49.21,49.19,49.21
LTCEUR,20260513,083800,49.22,49.22,49.21,49.22
LTCEUR,20260513,083900,49.23,49.23,49.23,49.23
LTCEUR,20260513,084000,49.22,49.22,49.21,49.21
LTCEUR,20260513,084100,49.20,49.21,49.19,49.19
LTCEUR,20260513,084200,49.18,49.21,49.18,49.21
LTCEUR,20260513,084300,49.20,49.20,49.17,49.17
LTCEUR,20260513,084400,49.16,49.16,49.15,49.15
LTCEUR,20260513,084500,49.16,49.17,49.16,49.17
LTCEUR,20260513,084600,49.16,49.16,49.15,49.15
LTCEUR,20260513,084700,49.16,49.18,49.16,49.18
LTCEUR,20260513,084800,49.19,49.19,49.19,49.19
LTCEUR,20260513,084900,49.18,49.18,49.18,49.18
LTCEUR,20260513,085000,49.18,49.18,49.18,49.18
LTCEUR,20260513,085100,49.18,49.18,49.15,49.15
LTCEUR,20260513,085200,49.16,49.17,49.16,49.17
LTCEUR,20260513,085300,49.16,49.16,49.16,49.16
LTCEUR,20260513,085400,49.15,49.16,49.15,49.16
LTCEUR,20260513,085500,49.17,49.17,49.17,49.17
LTCEUR,20260513,085600,49.18,49.22,49.17,49.22
LTCEUR,20260513,085700,49.21,49.21,49.18,49.19
LTCEUR,20260513,085800,49.18,49.18,49.17,49.17
LTCEUR,20260513,085900,49.17,49.17,49.17,49.17
LTCEUR,20260513,090000,49.18,49.18,49.18,49.18
LTCEUR,20260513,090100,49.18,49.21,49.18,49.19
LTCEUR,20260513,090200,49.18,49.18,49.17,49.18
LTCEUR,20260513,090300,49.19,49.19,49.18,49.19
LTCEUR,20260513,090400,49.21,49.23,49.21,49.22
LTCEUR,20260513,090500,49.21,49.24,49.21,49.24
LTCEUR,20260513,090600,49.23,49.23,49.22,49.22
LTCEUR,20260513,090700,49.22,49.22,49.22,49.22
LTCEUR,20260513,090800,49.24,49.25,49.24,49.24
LTCEUR,20260513,090900,49.24,49.25,49.24,49.25
LTCEUR,20260513,091000,49.26,49.28,49.26,49.28
LTCEUR,20260513,091100,49.28,49.28,49.28,49.28
LTCEUR,20260513,091200,49.29,49.30,49.29,49.30
LTCEUR,20260513,091300,49.29,49.30,49.29,49.29
LTCEUR,20260513,091400,49.30,49.33,49.30,49.33
LTCEUR,20260513,091500,49.32,49.32,49.32,49.32
LTCEUR,20260513,091600,49.33,49.35,49.33,49.33
LTCEUR,20260513,091700,49.32,49.32,49.31,49.32
LTCEUR,20260513,091800,49.32,49.32,49.31,49.31
LTCEUR,20260513,091900,49.32,49.32,49.31,49.32
LTCEUR,20260513,092000,49.31,49.31,49.28,49.31
LTCEUR,20260513,092100,49.32,49.34,49.30,49.31
LTCEUR,20260513,092200,49.30,49.32,49.29,49.32
LTCEUR,20260513,092300,49.31,49.31,49.29,49.29
LTCEUR,20260513,092400,49.28,49.29,49.26,49.26
LTCEUR,20260513,092500,49.25,49.28,49.25,49.28
LTCEUR,20260513,092600,49.28,49.29,49.28,49.29
LTCEUR,20260513,092700,49.31,49.31,49.31,49.31
LTCEUR,20260513,092800,49.31,49.31,49.31,49.31
LTCEUR,20260513,092900,49.31,49.31,49.31,49.31
LTCEUR,20260513,093000,49.31,49.32,49.30,49.30
LTCEUR,20260513,093100,49.31,49.31,49.28,49.28
LTCEUR,20260513,093200,49.27,49.27,49.25,49.26
LTCEUR,20260513,093300,49.27,49.28,49.27,49.27
LTCEUR,20260513,093400,49.28,49.28,49.28,49.28
LTCEUR,20260513,093500,49.29,49.29,49.28,49.29
LTCEUR,20260513,093600,49.28,49.30,49.28,49.29
LTCEUR,20260513,093700,49.30,49.31,49.30,49.31
LTCEUR,20260513,093800,49.32,49.32,49.32,49.32
LTCEUR,20260513,093900,49.33,49.34,49.33,49.33
LTCEUR,20260513,094000,49.32,49.34,49.31,49.32
LTCEUR,20260513,094100,49.29,49.32,49.29,49.32
LTCEUR,20260513,094200,49.33,49.35,49.33,49.35
LTCEUR,20260513,094300,49.34,49.35,49.34,49.35
LTCEUR,20260513,094400,49.34,49.35,49.34,49.35
LTCEUR,20260513,094500,49.34,49.35,49.34,49.35
LTCEUR,20260513,094600,49.36,49.38,49.36,49.36
LTCEUR,20260513,094700,49.37,49.38,49.36,49.38
LTCEUR,20260513,094800,49.39,49.40,49.39,49.39
LTCEUR,20260513,094900,49.39,49.39,49.39,49.39
LTCEUR,20260513,095000,49.39,49.39,49.37,49.37
LTCEUR,20260513,095100,49.36,49.37,49.36,49.37
LTCEUR,20260513,095200,49.36,49.38,49.36,49.38
LTCEUR,20260513,095300,49.38,49.38,49.38,49.38
LTCEUR,20260513,095400,49.39,49.39,49.38,49.38
LTCEUR,20260513,095500,49.38,49.39,49.38,49.38
LTCEUR,20260513,095600,49.37,49.37,49.36,49.36
LTCEUR,20260513,095700,49.37,49.38,49.37,49.38
LTCEUR,20260513,095800,49.39,49.41,49.39,49.41
LTCEUR,20260513,095900,49.42,49.44,49.42,49.44
LTCEUR,20260513,100000,49.45,49.45,49.45,49.45
LTCEUR,20260513,100100,49.46,49.46,49.46,49.46
LTCEUR,20260513,100200,49.46,49.46,49.43,49.43
LTCEUR,20260513,100300,49.42,49.46,49.42,49.46
LTCEUR,20260513,100400,49.46,49.46,49.46,49.46
LTCEUR,20260513,100500,49.45,49.47,49.45,49.47
LTCEUR,20260513,100600,49.46,49.46,49.45,49.46
LTCEUR,20260513,100700,49.45,49.46,49.44,49.46
LTCEUR,20260513,100800,49.45,49.45,49.43,49.43
LTCEUR,20260513,100900,49.42,49.43,49.42,49.43
LTCEUR,20260513,101000,49.42,49.42,49.42,49.42
LTCEUR,20260513,101100,49.43,49.46,49.43,49.46
LTCEUR,20260513,101200,49.47,49.47,49.47,49.47
LTCEUR,20260513,101300,49.46,49.46,49.43,49.43
LTCEUR,20260513,101400,49.44,49.44,49.44,49.44
LTCEUR,20260513,101500,49.44,49.46,49.44,49.46
LTCEUR,20260513,101600,49.45,49.46,49.45,49.46
LTCEUR,20260513,101700,49.47,49.47,49.47,49.47
LTCEUR,20260513,101800,49.47,49.49,49.47,49.49
LTCEUR,20260513,101900,49.48,49.48,49.48,49.48
LTCEUR,20260513,102000,49.47,49.47,49.46,49.46
LTCEUR,20260513,102100,49.47,49.48,49.47,49.48
LTCEUR,20260513,102200,49.49,49.49,49.47,49.47
LTCEUR,20260513,102300,49.47,49.47,49.47,49.47
LTCEUR,20260513,102400,49.47,49.47,49.46,49.47
LTCEUR,20260513,102500,49.46,49.46,49.45,49.45
LTCEUR,20260513,102600,49.46,49.46,49.46,49.46
LTCEUR,20260513,102700,49.47,49.47,49.47,49.47
LTCEUR,20260513,102800,49.47,49.47,49.47,49.47
LTCEUR,20260513,102900,49.46,49.46,49.45,49.45
LTCEUR,20260513,103000,49.45,49.45,49.44,49.44
LTCEUR,20260513,103100,49.44,49.44,49.44,49.44
LTCEUR,20260513,103200,49.44,49.44,49.44,49.44
LTCEUR,20260513,103300,49.43,49.43,49.40,49.41
LTCEUR,20260513,103400,49.42,49.43,49.42,49.43
LTCEUR,20260513,103500,49.44,49.47,49.44,49.47
LTCEUR,20260513,103600,49.49,49.50,49.49,49.50
LTCEUR,20260513,103700,49.51,49.53,49.51,49.51
LTCEUR,20260513,103800,49.52,49.52,49.51,49.51
LTCEUR,20260513,103900,49.52,49.53,49.51,49.51
LTCEUR,20260513,104000,49.52,49.53,49.51,49.53
LTCEUR,20260513,104100,49.54,49.57,49.54,49.57
LTCEUR,20260513,104200,49.58,49.61,49.58,49.61
LTCEUR,20260513,104300,49.60,49.61,49.60,49.60
LTCEUR,20260513,104400,49.61,49.64,49.61,49.64
LTCEUR,20260513,104500,49.64,49.64,49.64,49.64
LTCEUR,20260513,104600,49.62,49.65,49.62,49.65
LTCEUR,20260513,104700,49.64,49.66,49.64,49.66
LTCEUR,20260513,104800,49.66,49.67,49.66,49.67
LTCEUR,20260513,104900,49.66,49.66,49.62,49.62
LTCEUR,20260513,105000,49.62,49.63,49.62,49.62
LTCEUR,20260513,105100,49.63,49.64,49.62,49.62
LTCEUR,20260513,105200,49.61,49.62,49.61,49.62
LTCEUR,20260513,105300,49.63,49.63,49.62,49.62
LTCEUR,20260513,105400,49.62,49.62,49.61,49.61
LTCEUR,20260513,105500,49.62,49.64,49.62,49.63
LTCEUR,20260513,105600,49.64,49.66,49.63,49.66
LTCEUR,20260513,105700,49.65,49.65,49.65,49.65
LTCEUR,20260513,105800,49.65,49.66,49.65,49.65
LTCEUR,20260513,105900,49.66,49.66,49.65,49.65
LTCEUR,20260513,110000,49.65,49.66,49.65,49.65
LTCEUR,20260513,110100,49.66,49.67,49.66,49.67
LTCEUR,20260513,110200,49.68,49.68,49.65,49.67
LTCEUR,20260513,110300,49.68,49.69,49.67,49.69
LTCEUR,20260513,110400,49.68,49.69,49.68,49.69
LTCEUR,20260513,110500,49.71,49.72,49.70,49.70
LTCEUR,20260513,110600,49.71,49.73,49.71,49.72
LTCEUR,20260513,110700,49.73,49.73,49.72,49.73
LTCEUR,20260513,110800,49.74,49.74,49.72,49.72
LTCEUR,20260513,110900,49.73,49.74,49.73,49.74
LTCEUR,20260513,111000,49.75,49.75,49.73,49.73
LTCEUR,20260513,111100,49.74,49.74,49.73,49.74
LTCEUR,20260513,111200,49.73,49.74,49.73,49.74
LTCEUR,20260513,111300,49.75,49.75,49.74,49.75
LTCEUR,20260513,111400,49.75,49.75,49.75,49.75
LTCEUR,20260513,111500,49.75,49.75,49.75,49.75
LTCEUR,20260513,111600,49.76,49.76,49.75,49.76
LTCEUR,20260513,111700,49.77,49.78,49.75,49.75
LTCEUR,20260513,111800,49.75,49.77,49.75,49.77
LTCEUR,20260513,111900,49.76,49.76,49.75,49.76
LTCEUR,20260513,112000,49.75,49.79,49.75,49.79
LTCEUR,20260513,112100,49.78,49.78,49.75,49.75
LTCEUR,20260513,112200,49.76,49.76,49.74,49.74
LTCEUR,20260513,112300,49.73,49.74,49.73,49.74
LTCEUR,20260513,112400,49.73,49.74,49.72,49.72
LTCEUR,20260513,112500,49.71,49.72,49.71,49.72
LTCEUR,20260513,112600,49.72,49.72,49.72,49.72
LTCEUR,20260513,112700,49.71,49.71,49.71,49.71
LTCEUR,20260513,112800,49.70,49.70,49.68,49.68
LTCEUR,20260513,112900,49.67,49.68,49.67,49.68
LTCEUR,20260513,113000,49.69,49.71,49.69,49.70
LTCEUR,20260513,113100,49.69,49.71,49.69,49.69
LTCEUR,20260513,113200,49.68,49.70,49.68,49.69
LTCEUR,20260513,113300,49.70,49.73,49.70,49.73
LTCEUR,20260513,113400,49.74,49.76,49.74,49.75
LTCEUR,20260513,113500,49.76,49.80,49.76,49.80
LTCEUR,20260513,113600,49.81,49.84,49.81,49.84
LTCEUR,20260513,113700,49.85,49.86,49.85,49.86
LTCEUR,20260513,113800,49.85,49.85,49.85,49.85
LTCEUR,20260513,113900,49.86,49.86,49.83,49.83
LTCEUR,20260513,114000,49.84,49.85,49.84,49.85
LTCEUR,20260513,114100,49.84,49.84,49.82,49.82
LTCEUR,20260513,114200,49.81,49.81,49.79,49.79
LTCEUR,20260513,114300,49.79,49.79,49.79,49.79
LTCEUR,20260513,114400,49.79,49.79,49.79,49.79
LTCEUR,20260513,114500,49.80,49.82,49.79,49.82
LTCEUR,20260513,114600,49.83,49.84,49.83,49.83
LTCEUR,20260513,114700,49.84,49.85,49.84,49.85
LTCEUR,20260513,114800,49.84,49.85,49.83,49.85
LTCEUR,20260513,114900,49.83,49.83,49.83,49.83
LTCEUR,20260513,115000,49.82,49.83,49.81,49.81
LTCEUR,20260513,115100,49.80,49.81,49.79,49.81
LTCEUR,20260513,115200,49.82,49.85,49.82,49.85
LTCEUR,20260513,115300,49.85,49.85,49.84,49.84
LTCEUR,20260513,115400,49.83,49.83,49.83,49.83
LTCEUR,20260513,115500,49.83,49.83,49.82,49.82
LTCEUR,20260513,115600,49.83,49.83,49.82,49.82
LTCEUR,20260513,115700,49.83,49.83,49.83,49.83
LTCEUR,20260513,115800,49.83,49.85,49.82,49.82
LTCEUR,20260513,115900,49.83,49.84,49.83,49.84
LTCEUR,20260513,120000,49.85,49.85,49.85,49.85
LTCEUR,20260513,120100,49.86,49.86,49.85,49.85
LTCEUR,20260513,120200,49.84,49.84,49.82,49.82
LTCEUR,20260513,120300,49.81,49.81,49.78,49.79
LTCEUR,20260513,120400,49.80,49.84,49.80,49.83
LTCEUR,20260513,120500,49.84,49.85,49.84,49.84
LTCEUR,20260513,120600,49.85,49.85,49.79,49.80
LTCEUR,20260513,120700,49.79,49.79,49.79,49.79
LTCEUR,20260513,120800,49.78,49.78,49.76,49.76
LTCEUR,20260513,120900,49.77,49.78,49.77,49.78
LTCEUR,20260513,121000,49.79,49.79,49.78,49.78
LTCEUR,20260513,121100,49.77,49.77,49.73,49.75
LTCEUR,20260513,121200,49.76,49.76,49.75,49.75
LTCEUR,20260513,121300,49.75,49.75,49.68,49.68
LTCEUR,20260513,121400,49.69,49.70,49.68,49.69
LTCEUR,20260513,121500,49.69,49.69,49.69,49.69
LTCEUR,20260513,121600,49.68,49.68,49.67,49.68
LTCEUR,20260513,121700,49.67,49.68,49.66,49.66
LTCEUR,20260513,121800,49.67,49.67,49.66,49.66
LTCEUR,20260513,121900,49.67,49.67,49.65,49.67
LTCEUR,20260513,122000,49.67,49.67,49.67,49.67
LTCEUR,20260513,122100,49.68,49.70,49.68,49.70
LTCEUR,20260513,122200,49.69,49.70,49.69,49.69
LTCEUR,20260513,122300,49.68,49.69,49.68,49.69
LTCEUR,20260513,122400,49.68,49.69,49.67,49.69
LTCEUR,20260513,122500,49.68,49.73,49.68,49.73
LTCEUR,20260513,122600,49.72,49.72,49.69,49.69
LTCEUR,20260513,122700,49.68,49.68,49.65,49.65
LTCEUR,20260513,122800,49.64,49.64,49.59,49.59
LTCEUR,20260513,122900,49.58,49.58,49.57,49.58
LTCEUR,20260513,123000,49.59,49.61,49.59,49.61
LTCEUR,20260513,123100,49.62,49.65,49.62,49.65
LTCEUR,20260513,123200,49.64,49.66,49.64,49.66
LTCEUR,20260513,123300,49.67,49.68,49.67,49.67
LTCEUR,20260513,123400,49.66,49.67,49.65,49.65
LTCEUR,20260513,123500,49.63,49.63,49.60,49.60
LTCEUR,20260513,123600,49.58,49.58,49.53,49.54
LTCEUR,20260513,123700,49.53,49.54,49.51,49.54
LTCEUR,20260513,123800,49.55,49.56,49.55,49.56
LTCEUR,20260513,123900,49.57,49.58,49.56,49.57
LTCEUR,20260513,124000,49.56,49.56,49.55,49.55
LTCEUR,20260513,124100,49.54,49.54,49.53,49.53
LTCEUR,20260513,124200,49.54,49.54,49.52,49.52
LTCEUR,20260513,124300,49.52,49.52,49.51,49.51
LTCEUR,20260513,124400,49.50,49.52,49.50,49.50
LTCEUR,20260513,124500,49.49,49.49,49.47,49.47
LTCEUR,20260513,124600,49.48,49.50,49.48,49.50
LTCEUR,20260513,124700,49.51,49.53,49.51,49.53
LTCEUR,20260513,124800,49.52,49.53,49.52,49.52
LTCEUR,20260513,124900,49.51,49.52,49.50,49.51
LTCEUR,20260513,125000,49.52,49.52,49.50,49.50
LTCEUR,20260513,125100,49.49,49.49,49.48,49.49
LTCEUR,20260513,125200,49.50,49.50,49.50,49.50
LTCEUR,20260513,125300,49.49,49.50,49.48,49.50
LTCEUR,20260513,125400,49.50,49.50,49.50,49.50
LTCEUR,20260513,125500,49.50,49.50,49.50,49.50
LTCEUR,20260513,125600,49.51,49.55,49.51,49.54
LTCEUR,20260513,125700,49.54,49.54,49.54,49.54
LTCEUR,20260513,125800,49.53,49.54,49.53,49.54
LTCEUR,20260513,125900,49.53,49.54,49.53,49.54
LTCEUR,20260513,130000,49.54,49.54,49.53,49.53
LTCEUR,20260513,130100,49.54,49.54,49.54,49.54
LTCEUR,20260513,130200,49.54,49.57,49.54,49.57
LTCEUR,20260513,130300,49.58,49.58,49.54,49.54
LTCEUR,20260513,130400,49.53,49.53,49.51,49.51
LTCEUR,20260513,130500,49.50,49.50,49.47,49.47
LTCEUR,20260513,130600,49.46,49.46,49.39,49.40
LTCEUR,20260513,130700,49.39,49.39,49.32,49.32
LTCEUR,20260513,130800,49.31,49.31,49.21,49.24
LTCEUR,20260513,130900,49.25,49.28,49.25,49.28
LTCEUR,20260513,131000,49.29,49.32,49.29,49.32
LTCEUR,20260513,131100,49.31,49.31,49.25,49.26
LTCEUR,20260513,131200,49.25,49.26,49.25,49.26
LTCEUR,20260513,131300,49.27,49.28,49.25,49.25
LTCEUR,20260513,131400,49.25,49.25,49.25,49.25
LTCEUR,20260513,131500,49.25,49.25,49.25,49.25
LTCEUR,20260513,131600,49.24,49.25,49.24,49.25
LTCEUR,20260513,131700,49.26,49.34,49.26,49.34
LTCEUR,20260513,131800,49.35,49.36,49.34,49.36
LTCEUR,20260513,131900,49.37,49.37,49.36,49.36
LTCEUR,20260513,132000,49.37,49.39,49.36,49.36
LTCEUR,20260513,132100,49.37,49.38,49.36,49.36
LTCEUR,20260513,132200,49.37,49.38,49.36,49.38
LTCEUR,20260513,132300,49.39,49.40,49.39,49.40
LTCEUR,20260513,132400,49.39,49.39,49.34,49.35
LTCEUR,20260513,132500,49.36,49.37,49.36,49.37
LTCEUR,20260513,132600,49.36,49.36,49.36,49.36
LTCEUR,20260513,132700,49.37,49.38,49.37,49.38
LTCEUR,20260513,132800,49.38,49.38,49.33,49.33
LTCEUR,20260513,132900,49.32,49.33,49.31,49.33
LTCEUR,20260513,133000,49.32,49.32,49.29,49.29
LTCEUR,20260513,133100,49.30,49.31,49.29,49.30
LTCEUR,20260513,133200,49.31,49.33,49.31,49.33
LTCEUR,20260513,133300,49.34,49.35,49.32,49.32
LTCEUR,20260513,133400,49.33,49.33,49.33,49.33
LTCEUR,20260513,133500,49.33,49.34,49.32,49.33
LTCEUR,20260513,133600,49.33,49.33,49.33,49.33
LTCEUR,20260513,133700,49.32,49.32,49.31,49.31
LTCEUR,20260513,133800,49.30,49.31,49.29,49.30
LTCEUR,20260513,133900,49.29,49.29,49.29,49.29
LTCEUR,20260513,134000,49.29,49.31,49.29,49.31
LTCEUR,20260513,134100,49.32,49.33,49.32,49.33
LTCEUR,20260513,134200,49.32,49.32,49.29,49.30
LTCEUR,20260513,134300,49.29,49.31,49.29,49.30
LTCEUR,20260513,134400,49.30,49.31,49.30,49.31
LTCEUR,20260513,134500,49.31,49.31,49.31,49.31
LTCEUR,20260513,134600,49.30,49.31,49.29,49.31
LTCEUR,20260513,134700,49.30,49.31,49.30,49.31
LTCEUR,20260513,134800,49.31,49.31,49.28,49.28
LTCEUR,20260513,134900,49.27,49.27,49.24,49.24
LTCEUR,20260513,135000,49.23,49.23,49.22,49.22
LTCEUR,20260513,135100,49.21,49.21,49.10,49.10
LTCEUR,20260513,135200,49.11,49.12,49.10,49.10
LTCEUR,20260513,135300,49.08,49.10,49.07,49.10
LTCEUR,20260513,135400,49.09,49.09,49.08,49.08
LTCEUR,20260513,135500,49.09,49.10,49.08,49.10
LTCEUR,20260513,135600,49.11,49.14,49.11,49.14
LTCEUR,20260513,135700,49.15,49.15,49.14,49.14
LTCEUR,20260513,135800,49.15,49.15,49.14,49.14
LTCEUR,20260513,135900,49.13,49.15,49.12,49.13
LTCEUR,20260513,140000,49.14,49.15,49.14,49.15
LTCEUR,20260513,140100,49.14,49.15,49.14,49.14
LTCEUR,20260513,140200,49.13,49.18,49.13,49.18
LTCEUR,20260513,140300,49.19,49.19,49.18,49.19
LTCEUR,20260513,140400,49.20,49.21,49.20,49.20
LTCEUR,20260513,140500,49.21,49.22,49.21,49.22
LTCEUR,20260513,140600,49.21,49.21,49.18,49.19
LTCEUR,20260513,140700,49.18,49.18,49.16,49.16
LTCEUR,20260513,140800,49.15,49.17,49.15,49.17
LTCEUR,20260513,140900,49.16,49.17,49.16,49.17
LTCEUR,20260513,141000,49.16,49.18,49.16,49.18
LTCEUR,20260513,141100,49.17,49.17,49.14,49.14
LTCEUR,20260513,141200,49.13,49.14,49.11,49.14
LTCEUR,20260513,141300,49.13,49.13,49.12,49.13
LTCEUR,20260513,141400,49.14,49.19,49.14,49.19
LTCEUR,20260513,141500,49.18,49.18,49.16,49.17
LTCEUR,20260513,141600,49.17,49.18,49.17,49.18
LTCEUR,20260513,141700,49.17,49.18,49.17,49.18
LTCEUR,20260513,141800,49.19,49.20,49.17,49.18
LTCEUR,20260513,141900,49.17,49.17,49.15,49.17
LTCEUR,20260513,142000,49.18,49.19,49.17,49.17
LTCEUR,20260513,142100,49.16,49.17,49.14,49.14
LTCEUR,20260513,142200,49.12,49.12,49.07,49.10
LTCEUR,20260513,142300,49.09,49.09,48.95,48.97
LTCEUR,20260513,142400,48.96,48.96,48.92,48.92
LTCEUR,20260513,142500,48.93,49.00,48.93,49.00
LTCEUR,20260513,142600,49.01,49.03,49.00,49.03
LTCEUR,20260513,142700,49.04,49.04,49.03,49.04
LTCEUR,20260513,142800,49.05,49.08,49.05,49.08
LTCEUR,20260513,142900,49.07,49.07,49.03,49.03
LTCEUR,20260513,143000,49.04,49.05,49.03,49.04
LTCEUR,20260513,143100,49.05,49.05,48.98,48.98
LTCEUR,20260513,143200,48.96,48.96,48.82,48.86
LTCEUR,20260513,143300,48.85,48.85,48.79,48.80
LTCEUR,20260513,143400,48.79,48.81,48.75,48.81
LTCEUR,20260513,143500,48.82,48.86,48.82,48.85
LTCEUR,20260513,143600,48.86,48.92,48.86,48.92
LTCEUR,20260513,143700,48.93,48.93,48.87,48.88
LTCEUR,20260513,143800,48.87,48.87,48.77,48.77
LTCEUR,20260513,143900,48.70,48.70,48.62,48.66
LTCEUR,20260513,144000,48.67,48.68,48.61,48.68
LTCEUR,20260513,144100,48.67,48.67,48.58,48.67
LTCEUR,20260513,144200,48.68,48.76,48.68,48.76
LTCEUR,20260513,144300,48.75,48.78,48.75,48.78
LTCEUR,20260513,144400,48.77,48.78,48.75,48.78
LTCEUR,20260513,144500,48.77,48.83,48.76,48.82
LTCEUR,20260513,144600,48.81,48.86,48.81,48.85
LTCEUR,20260513,144700,48.86,48.87,48.85,48.85
LTCEUR,20260513,144800,48.86,48.88,48.86,48.87
LTCEUR,20260513,144900,48.89,48.90,48.87,48.89
LTCEUR,20260513,145000,48.90,48.90,48.88,48.88
LTCEUR,20260513,145100,48.89,48.93,48.89,48.91
LTCEUR,20260513,145200,48.90,48.92,48.90,48.92
LTCEUR,20260513,145300,48.93,48.96,48.93,48.96
LTCEUR,20260513,145400,48.95,48.96,48.89,48.89
LTCEUR,20260513,145500,48.88,48.90,48.86,48.90
LTCEUR,20260513,145600,48.89,48.90,48.88,48.90
LTCEUR,20260513,145700,48.89,48.89,48.86,48.86
LTCEUR,20260513,145800,48.85,48.89,48.85,48.88
LTCEUR,20260513,145900,48.89,48.89,48.88,48.88
LTCEUR,20260513,150000,48.89,48.89,48.86,48.86
LTCEUR,20260513,150100,48.85,48.88,48.85,48.88
LTCEUR,20260513,150200,48.89,48.96,48.89,48.94
LTCEUR,20260513,150300,48.95,48.96,48.94,48.96
LTCEUR,20260513,150400,48.97,48.98,48.94,48.94
LTCEUR,20260513,150500,48.95,48.96,48.94,48.96
LTCEUR,20260513,150600,48.97,48.97,48.94,48.96
LTCEUR,20260513,150700,48.95,48.96,48.95,48.96
LTCEUR,20260513,150800,48.96,48.96,48.95,48.95
LTCEUR,20260513,150900,48.96,48.97,48.96,48.96
LTCEUR,20260513,151000,48.95,48.97,48.94,48.94
LTCEUR,20260513,151100,48.94,48.97,48.94,48.96
LTCEUR,20260513,151200,48.95,48.97,48.95,48.97
LTCEUR,20260513,151300,48.96,48.97,48.95,48.96
LTCEUR,20260513,151400,48.94,48.94,48.94,48.94
LTCEUR,20260513,151500,48.93,48.95,48.93,48.94
LTCEUR,20260513,151600,48.95,48.96,48.94,48.96
LTCEUR,20260513,151700,48.97,48.97,48.95,48.96
LTCEUR,20260513,151800,48.97,49.00,48.97,49.00
LTCEUR,20260513,151900,49.00,49.00,49.00,49.00
LTCEUR,20260513,152000,48.99,48.99,48.97,48.97
LTCEUR,20260513,152100,48.97,48.98,48.97,48.98
LTCEUR,20260513,152200,48.97,48.97,48.90,48.91
LTCEUR,20260513,152300,48.92,48.94,48.91,48.92
LTCEUR,20260513,152400,48.92,48.92,48.92,48.92
LTCEUR,20260513,152500,48.91,48.91,48.90,48.90
LTCEUR,20260513,152600,48.90,48.90,48.88,48.88
LTCEUR,20260513,152700,48.87,48.87,48.86,48.86
LTCEUR,20260513,152800,48.85,48.85,48.83,48.83
LTCEUR,20260513,152900,48.82,48.84,48.82,48.84
LTCEUR,20260513,153000,48.83,48.83,48.78,48.79
LTCEUR,20260513,153100,48.78,48.78,48.74,48.76
LTCEUR,20260513,153200,48.77,48.77,48.71,48.72
LTCEUR,20260513,153300,48.71,48.79,48.71,48.77
LTCEUR,20260513,153400,48.76,48.78,48.75,48.78
LTCEUR,20260513,153500,48.79,48.79,48.73,48.73
LTCEUR,20260513,153600,48.74,48.77,48.72,48.72
LTCEUR,20260513,153700,48.71,48.72,48.65,48.69
LTCEUR,20260513,153800,48.68,48.72,48.68,48.69
LTCEUR,20260513,153900,48.68,48.70,48.68,48.68
LTCEUR,20260513,154000,48.69,48.72,48.69,48.71
LTCEUR,20260513,154100,48.70,48.72,48.67,48.70
LTCEUR,20260513,154200,48.69,48.69,48.67,48.68
LTCEUR,20260513,154300,48.69,48.75,48.66,48.75
LTCEUR,20260513,154400,48.74,48.74,48.70,48.72
LTCEUR,20260513,154500,48.71,48.71,48.67,48.68
LTCEUR,20260513,154600,48.69,48.69,48.60,48.60
LTCEUR,20260513,154700,48.58,48.58,48.47,48.47
LTCEUR,20260513,154800,48.48,48.48,48.36,48.36
LTCEUR,20260513,154900,48.35,48.42,48.33,48.39
LTCEUR,20260513,155000,48.38,48.43,48.37,48.41
LTCEUR,20260513,155100,48.40,48.42,48.35,48.35
LTCEUR,20260513,155200,48.36,48.42,48.36,48.40
LTCEUR,20260513,155300,48.39,48.42,48.35,48.42
LTCEUR,20260513,155400,48.41,48.41,48.39,48.40
LTCEUR,20260513,155500,48.41,48.42,48.39,48.42
LTCEUR,20260513,155600,48.43,48.45,48.42,48.42
LTCEUR,20260513,155700,48.41,48.41,48.34,48.35
LTCEUR,20260513,155800,48.34,48.38,48.33,48.35
LTCEUR,20260513,155900,48.34,48.37,48.33,48.37
LTCEUR,20260513,160000,48.36,48.40,48.35,48.36
LTCEUR,20260513,160100,48.35,48.35,48.22,48.24
LTCEUR,20260513,160200,48.21,48.30,48.15,48.30
LTCEUR,20260513,160300,48.31,48.39,48.31,48.33
LTCEUR,20260513,160400,48.32,48.36,48.30,48.33
LTCEUR,20260513,160500,48.31,48.36,48.31,48.33
LTCEUR,20260513,160600,48.32,48.37,48.31,48.37
LTCEUR,20260513,160700,48.38,48.39,48.34,48.38
LTCEUR,20260513,160800,48.37,48.37,48.35,48.36
LTCEUR,20260513,160900,48.35,48.35,48.32,48.32
LTCEUR,20260513,161000,48.33,48.35,48.32,48.35
LTCEUR,20260513,161100,48.34,48.42,48.33,48.42
LTCEUR,20260513,161200,48.40,48.42,48.38,48.39
LTCEUR,20260513,161300,48.40,48.40,48.38,48.39
LTCEUR,20260513,161400,48.40,48.42,48.39,48.39
LTCEUR,20260513,161500,48.40,48.40,48.38,48.38
LTCEUR,20260513,161600,48.37,48.42,48.37,48.40
LTCEUR,20260513,161700,48.39,48.39,48.34,48.34
LTCEUR,20260513,161800,48.35,48.39,48.35,48.38
LTCEUR,20260513,161900,48.37,48.38,48.35,48.38
LTCEUR,20260513,162000,48.37,48.39,48.37,48.38
LTCEUR,20260513,162100,48.39,48.42,48.39,48.40
LTCEUR,20260513,162200,48.41,48.43,48.41,48.43
LTCEUR,20260513,162300,48.42,48.43,48.42,48.43
LTCEUR,20260513,162400,48.44,48.49,48.44,48.49
LTCEUR,20260513,162500,48.50,48.50,48.47,48.47
LTCEUR,20260513,162600,48.48,48.49,48.48,48.49
LTCEUR,20260513,162700,48.50,48.53,48.50,48.53
LTCEUR,20260513,162800,48.54,48.54,48.53,48.53
LTCEUR,20260513,162900,48.52,48.52,48.49,48.50
LTCEUR,20260513,163000,48.49,48.49,48.48,48.49
LTCEUR,20260513,163100,48.48,48.50,48.47,48.50
LTCEUR,20260513,163200,48.49,48.50,48.47,48.47
LTCEUR,20260513,163300,48.48,48.50,48.48,48.48
LTCEUR,20260513,163400,48.49,48.53,48.49,48.53
LTCEUR,20260513,163500,48.52,48.53,48.52,48.53
LTCEUR,20260513,163600,48.51,48.53,48.50,48.50
LTCEUR,20260513,163700,48.51,48.51,48.51,48.51
LTCEUR,20260513,163800,48.52,48.52,48.50,48.50
LTCEUR,20260513,163900,48.50,48.51,48.48,48.49
LTCEUR,20260513,164000,48.48,48.50,48.47,48.50
LTCEUR,20260513,164100,48.49,48.49,48.44,48.46
LTCEUR,20260513,164200,48.45,48.46,48.43,48.43
LTCEUR,20260513,164300,48.44,48.45,48.43,48.43
LTCEUR,20260513,164400,48.42,48.44,48.41,48.44
LTCEUR,20260513,164500,48.43,48.43,48.41,48.41
LTCEUR,20260513,164600,48.40,48.42,48.40,48.42
LTCEUR,20260513,164700,48.43,48.44,48.42,48.42
LTCEUR,20260513,164800,48.41,48.41,48.39,48.40
LTCEUR,20260513,164900,48.39,48.39,48.36,48.36
LTCEUR,20260513,165000,48.35,48.36,48.34,48.34
LTCEUR,20260513,165100,48.33,48.36,48.33,48.36
LTCEUR,20260513,165200,48.37,48.38,48.32,48.35
LTCEUR,20260513,165300,48.36,48.39,48.35,48.39
LTCEUR,20260513,165400,48.40,48.41,48.40,48.41
LTCEUR,20260513,165500,48.42,48.43,48.40,48.40
LTCEUR,20260513,165600,48.41,48.43,48.41,48.43
LTCEUR,20260513,165700,48.44,48.44,48.42,48.42
LTCEUR,20260513,165800,48.43,48.44,48.42,48.42
LTCEUR,20260513,165900,48.43,48.44,48.43,48.44
LTCEUR,20260513,170000,48.45,48.46,48.44,48.45
LTCEUR,20260513,170100,48.46,48.51,48.46,48.50
LTCEUR,20260513,170200,48.51,48.56,48.51,48.56
LTCEUR,20260513,170300,48.54,48.56,48.50,48.51
LTCEUR,20260513,170400,48.50,48.53,48.50,48.53
LTCEUR,20260513,170500,48.51,48.51,48.49,48.49
LTCEUR,20260513,170600,48.48,48.48,48.44,48.45
LTCEUR,20260513,170700,48.44,48.47,48.42,48.42
LTCEUR,20260513,170800,48.41,48.42,48.36,48.36
LTCEUR,20260513,170900,48.35,48.35,48.28,48.32
LTCEUR,20260513,171000,48.31,48.32,48.25,48.26
LTCEUR,20260513,171100,48.25,48.25,48.21,48.23
LTCEUR,20260513,171200,48.22,48.22,48.15,48.15
LTCEUR,20260513,171300,48.16,48.22,48.15,48.22
LTCEUR,20260513,171400,48.21,48.21,48.15,48.16
LTCEUR,20260513,171500,48.17,48.17,48.17,48.17
LTCEUR,20260513,171600,48.17,48.19,48.15,48.19
LTCEUR,20260513,171700,48.18,48.20,48.17,48.18
LTCEUR,20260513,171800,48.19,48.19,48.13,48.14
LTCEUR,20260513,171900,48.13,48.15,48.09,48.09
LTCEUR,20260513,172000,48.07,48.08,47.99,47.99
LTCEUR,20260513,172100,47.97,47.97,47.92,47.94
LTCEUR,20260513,172200,47.96,47.98,47.96,47.98
LTCEUR,20260513,172300,47.99,48.00,47.93,47.93
LTCEUR,20260513,172400,47.92,47.96,47.92,47.95
LTCEUR,20260513,172500,47.94,47.97,47.92,47.93
LTCEUR,20260513,172600,47.92,47.92,47.85,47.87
LTCEUR,20260513,172700,47.88,47.88,47.85,47.86
LTCEUR,20260513,172800,47.85,47.87,47.82,47.87
LTCEUR,20260513,172900,47.88,47.90,47.88,47.90
LTCEUR,20260513,173000,47.91,47.92,47.88,47.88
LTCEUR,20260513,173100,47.87,47.90,47.84,47.84
LTCEUR,20260513,173200,47.85,47.90,47.85,47.89
LTCEUR,20260513,173300,47.90,47.93,47.90,47.92
LTCEUR,20260513,173400,47.93,47.94,47.93,47.94
LTCEUR,20260513,173500,47.93,47.96,47.92,47.94
LTCEUR,20260513,173600,47.95,47.96,47.93,47.93
LTCEUR,20260513,173700,47.92,47.94,47.89,47.89
LTCEUR,20260513,173800,47.90,47.92,47.89,47.91
LTCEUR,20260513,173900,47.90,47.90,47.83,47.83
LTCEUR,20260513,174000,47.82,47.88,47.82,47.85
LTCEUR,20260513,174100,47.86,47.88,47.86,47.88
LTCEUR,20260513,174200,47.89,47.90,47.85,47.86
LTCEUR,20260513,174300,47.87,47.88,47.86,47.87
LTCEUR,20260513,174400,47.88,47.94,47.88,47.93
LTCEUR,20260513,174500,47.92,47.92,47.88,47.88
LTCEUR,20260513,174600,47.87,47.89,47.85,47.89
LTCEUR,20260513,174700,47.88,47.92,47.86,47.92
LTCEUR,20260513,174800,47.93,47.94,47.92,47.92
LTCEUR,20260513,174900,47.93,47.93,47.89,47.89
LTCEUR,20260513,175000,47.88,47.91,47.85,47.90
LTCEUR,20260513,175100,47.89,47.89,47.85,47.88
LTCEUR,20260513,175200,47.87,47.87,47.85,47.85
LTCEUR,20260513,175300,47.85,47.85,47.83,47.83
LTCEUR,20260513,175400,47.82,47.83,47.81,47.83
LTCEUR,20260513,175500,47.84,47.85,47.83,47.85
LTCEUR,20260513,175600,47.84,47.84,47.83,47.83
LTCEUR,20260513,175700,47.82,47.82,47.80,47.80
LTCEUR,20260513,175800,47.79,47.79,47.62,47.64
LTCEUR,20260513,175900,47.65,47.65,47.56,47.58
LTCEUR,20260513,180000,47.57,47.61,47.56,47.60
LTCEUR,20260513,180100,47.61,47.81,47.61,47.81
LTCEUR,20260513,180200,47.82,47.85,47.82,47.85
LTCEUR,20260513,180300,47.86,47.86,47.84,47.84
LTCEUR,20260513,180400,47.85,47.89,47.85,47.86
LTCEUR,20260513,180500,47.87,47.90,47.85,47.85
LTCEUR,20260513,180600,47.84,47.84,47.79,47.79
LTCEUR,20260513,180700,47.78,47.79,47.74,47.78
LTCEUR,20260513,180800,47.77,47.77,47.72,47.75
LTCEUR,20260513,180900,47.74,47.75,47.69,47.69
LTCEUR,20260513,181000,47.68,47.69,47.67,47.67
LTCEUR,20260513,181100,47.68,47.74,47.68,47.74
LTCEUR,20260513,181200,47.75,47.77,47.75,47.75
LTCEUR,20260513,181300,47.76,47.78,47.76,47.78
LTCEUR,20260513,181400,47.79,47.81,47.78,47.79
LTCEUR,20260513,181500,47.80,47.82,47.80,47.82
LTCEUR,20260513,181600,47.83,47.84,47.82,47.82
LTCEUR,20260513,181700,47.83,47.83,47.81,47.81
LTCEUR,20260513,181800,47.82,47.85,47.82,47.84
LTCEUR,20260513,181900,47.83,47.84,47.83,47.84
LTCEUR,20260513,182000,47.85,47.88,47.85,47.87
LTCEUR,20260513,182100,47.88,47.90,47.88,47.89
LTCEUR,20260513,182200,47.90,47.91,47.90,47.90
LTCEUR,20260513,182300,47.91,47.96,47.91,47.95
LTCEUR,20260513,182400,47.94,47.95,47.93,47.94
LTCEUR,20260513,182500,47.93,47.96,47.93,47.94
LTCEUR,20260513,182600,47.93,47.93,47.90,47.90
LTCEUR,20260513,182700,47.91,47.93,47.91,47.92
LTCEUR,20260513,182800,47.91,47.94,47.90,47.94
LTCEUR,20260513,182900,47.96,47.99,47.96,47.97
LTCEUR,20260513,183000,47.96,47.98,47.96,47.98
LTCEUR,20260513,183100,47.97,48.01,47.97,47.98
LTCEUR,20260513,183200,47.99,48.00,47.97,47.99
LTCEUR,20260513,183300,48.00,48.07,48.00,48.05
LTCEUR,20260513,183400,48.06,48.08,48.04,48.07
LTCEUR,20260513,183500,48.06,48.07,48.04,48.07
LTCEUR,20260513,183600,48.06,48.06,48.06,48.06
LTCEUR,20260513,183700,48.05,48.07,48.05,48.07
LTCEUR,20260513,183800,48.06,48.08,48.06,48.08
LTCEUR,20260513,183900,48.07,48.09,48.07,48.08
LTCEUR,20260513,184000,48.07,48.07,48.04,48.06
LTCEUR,20260513,184100,48.06,48.10,48.06,48.10
LTCEUR,20260513,184200,48.08,48.11,48.08,48.11
LTCEUR,20260513,184300,48.10,48.12,48.10,48.12
LTCEUR,20260513,184400,48.11,48.11,48.10,48.10
LTCEUR,20260513,184500,48.10,48.10,48.10,48.10
LTCEUR,20260513,184600,48.09,48.09,48.08,48.08
LTCEUR,20260513,184700,48.09,48.10,48.09,48.10
LTCEUR,20260513,184800,48.10,48.11,48.10,48.11
LTCEUR,20260513,184900,48.11,48.11,48.11,48.11
LTCEUR,20260513,185000,48.10,48.11,48.10,48.10
LTCEUR,20260513,185100,48.09,48.10,48.08,48.10
LTCEUR,20260513,185200,48.09,48.09,48.08,48.08
LTCEUR,20260513,185300,48.09,48.10,48.09,48.10
LTCEUR,20260513,185400,48.11,48.12,48.10,48.10
LTCEUR,20260513,185500,48.10,48.10,48.10,48.10
LTCEUR,20260513,185600,48.11,48.13,48.10,48.13
LTCEUR,20260513,185700,48.14,48.14,48.11,48.11
LTCEUR,20260513,185800,48.12,48.12,48.12,48.12
LTCEUR,20260513,185900,48.11,48.11,48.08,48.08
LTCEUR,20260513,190000,48.07,48.08,48.07,48.07
LTCEUR,20260513,190100,48.08,48.18,48.08,48.18
LTCEUR,20260513,190200,48.18,48.18,48.18,48.18
LTCEUR,20260513,190300,48.17,48.17,48.15,48.17
LTCEUR,20260513,190400,48.16,48.17,48.15,48.17
LTCEUR,20260513,190500,48.17,48.17,48.17,48.17
LTCEUR,20260513,190600,48.16,48.16,48.13,48.13
LTCEUR,20260513,190700,48.14,48.14,48.13,48.14
LTCEUR,20260513,190800,48.15,48.16,48.15,48.16
LTCEUR,20260513,190900,48.16,48.16,48.16,48.16
LTCEUR,20260513,191000,48.15,48.15,48.14,48.14
LTCEUR,20260513,191100,48.15,48.19,48.15,48.19
LTCEUR,20260513,191200,48.20,48.21,48.18,48.18
LTCEUR,20260513,191300,48.19,48.21,48.18,48.18
LTCEUR,20260513,191400,48.19,48.21,48.19,48.21
LTCEUR,20260513,191500,48.20,48.20,48.18,48.19
LTCEUR,20260513,191600,48.19,48.22,48.19,48.22
LTCEUR,20260513,191700,48.21,48.21,48.15,48.15
LTCEUR,20260513,191800,48.16,48.17,48.16,48.17
LTCEUR,20260513,191900,48.18,48.19,48.18,48.19
LTCEUR,20260513,192000,48.20,48.21,48.19,48.21
LTCEUR,20260513,192100,48.20,48.21,48.19,48.20
LTCEUR,20260513,192200,48.19,48.21,48.19,48.19
LTCEUR,20260513,192300,48.21,48.22,48.21,48.22
LTCEUR,20260513,192400,48.21,48.21,48.18,48.18
LTCEUR,20260513,192500,48.17,48.17,48.17,48.17
LTCEUR,20260513,192600,48.15,48.17,48.15,48.17
LTCEUR,20260513,192700,48.18,48.19,48.18,48.19
LTCEUR,20260513,192800,48.19,48.19,48.19,48.19
LTCEUR,20260513,192900,48.18,48.18,48.17,48.17
LTCEUR,20260513,193000,48.17,48.18,48.17,48.18
LTCEUR,20260513,193100,48.19,48.19,48.19,48.19
LTCEUR,20260513,193200,48.18,48.18,48.17,48.18
LTCEUR,20260513,193300,48.17,48.17,48.16,48.16
LTCEUR,20260513,193400,48.15,48.17,48.15,48.16
LTCEUR,20260513,193500,48.15,48.15,48.13,48.13
LTCEUR,20260513,193600,48.14,48.15,48.14,48.15
LTCEUR,20260513,193700,48.15,48.15,48.15,48.15
LTCEUR,20260513,193800,48.15,48.15,48.15,48.15
LTCEUR,20260513,193900,48.14,48.14,48.14,48.14
LTCEUR,20260513,194000,48.12,48.13,48.12,48.12
LTCEUR,20260513,194100,48.13,48.14,48.13,48.14
LTCEUR,20260513,194200,48.15,48.15,48.12,48.12
LTCEUR,20260513,194300,48.13,48.15,48.13,48.15
LTCEUR,20260513,194400,48.15,48.15,48.15,48.15
LTCEUR,20260513,194500,48.14,48.15,48.14,48.15
LTCEUR,20260513,194600,48.14,48.14,48.13,48.13
LTCEUR,20260513,194700,48.14,48.14,48.14,48.14
LTCEUR,20260513,194800,48.14,48.15,48.13,48.15
LTCEUR,20260513,194900,48.14,48.14,48.14,48.14
LTCEUR,20260513,195000,48.12,48.17,48.12,48.17
LTCEUR,20260513,195100,48.18,48.20,48.17,48.17
LTCEUR,20260513,195200,48.16,48.17,48.16,48.17
LTCEUR,20260513,195300,48.16,48.16,48.15,48.15
LTCEUR,20260513,195400,48.15,48.15,48.15,48.15
LTCEUR,20260513,195500,48.15,48.15,48.15,48.15
LTCEUR,20260513,195600,48.15,48.15,48.12,48.12
LTCEUR,20260513,195700,48.11,48.11,48.10,48.10
LTCEUR,20260513,195800,48.09,48.10,48.08,48.10
LTCEUR,20260513,195900,48.11,48.15,48.11,48.15
LTCEUR,20260513,200000,48.15,48.15,48.14,48.14
LTCEUR,20260513,200100,48.13,48.15,48.12,48.15
LTCEUR,20260513,200200,48.14,48.18,48.14,48.18
LTCEUR,20260513,200300,48.19,48.19,48.17,48.19
LTCEUR,20260513,200400,48.20,48.20,48.18,48.18
LTCEUR,20260513,200500,48.19,48.19,48.18,48.18
LTCEUR,20260513,200600,48.19,48.21,48.18,48.21
LTCEUR,20260513,200700,48.22,48.22,48.20,48.21
LTCEUR,20260513,200800,48.19,48.21,48.19,48.19
LTCEUR,20260513,200900,48.18,48.21,48.18,48.21
LTCEUR,20260513,201000,48.22,48.22,48.20,48.20
LTCEUR,20260513,201100,48.21,48.22,48.21,48.21
LTCEUR,20260513,201200,48.22,48.22,48.21,48.22
LTCEUR,20260513,201300,48.23,48.24,48.22,48.24
LTCEUR,20260513,201400,48.23,48.23,48.21,48.22
LTCEUR,20260513,201500,48.21,48.21,48.21,48.21
LTCEUR,20260513,201600,48.22,48.24,48.22,48.23
LTCEUR,20260513,201700,48.22,48.23,48.22,48.23
LTCEUR,20260513,201800,48.22,48.22,48.17,48.18
LTCEUR,20260513,201900,48.19,48.19,48.19,48.19
LTCEUR,20260513,202000,48.19,48.24,48.19,48.24
LTCEUR,20260513,202100,48.25,48.29,48.25,48.29
LTCEUR,20260513,202200,48.30,48.32,48.29,48.32
LTCEUR,20260513,202300,48.31,48.31,48.26,48.26
LTCEUR,20260513,202400,48.27,48.28,48.26,48.28
LTCEUR,20260513,202500,48.27,48.27,48.27,48.27
LTCEUR,20260513,202600,48.26,48.28,48.26,48.27
LTCEUR,20260513,202700,48.28,48.28,48.28,48.28
LTCEUR,20260513,202800,48.27,48.27,48.25,48.25
LTCEUR,20260513,202900,48.24,48.24,48.22,48.24
LTCEUR,20260513,203000,48.23,48.24,48.22,48.24
LTCEUR,20260513,203100,48.23,48.24,48.23,48.23
LTCEUR,20260513,203200,48.22,48.22,48.19,48.19
LTCEUR,20260513,203300,48.19,48.19,48.19,48.19
LTCEUR,20260513,203400,48.21,48.22,48.21,48.22
LTCEUR,20260513,203500,48.22,48.22,48.21,48.21
LTCEUR,20260513,203600,48.22,48.22,48.22,48.22
LTCEUR,20260513,203700,48.22,48.22,48.20,48.20
LTCEUR,20260513,203800,48.20,48.21,48.20,48.21
LTCEUR,20260513,203900,48.22,48.22,48.22,48.22
LTCEUR,20260513,204000,48.21,48.24,48.21,48.24
LTCEUR,20260513,204100,48.25,48.27,48.25,48.27
LTCEUR,20260513,204200,48.28,48.28,48.26,48.26
LTCEUR,20260513,204300,48.25,48.25,48.22,48.23
LTCEUR,20260513,204400,48.22,48.22,48.19,48.20
LTCEUR,20260513,204500,48.21,48.21,48.17,48.17
LTCEUR,20260513,204600,48.18,48.19,48.18,48.19
LTCEUR,20260513,204700,48.20,48.20,48.15,48.15
LTCEUR,20260513,204800,48.14,48.15,48.14,48.15
LTCEUR,20260513,204900,48.15,48.17,48.14,48.17
LTCEUR,20260513,205000,48.16,48.16,48.15,48.15
LTCEUR,20260513,205100,48.15,48.17,48.15,48.17
LTCEUR,20260513,205200,48.17,48.17,48.17,48.17
LTCEUR,20260513,205300,48.18,48.18,48.17,48.17
LTCEUR,20260513,205400,48.17,48.18,48.17,48.18
LTCEUR,20260513,205500,48.17,48.19,48.17,48.19
LTCEUR,20260513,205600,48.20,48.20,48.19,48.20
LTCEUR,20260513,205700,48.19,48.19,48.19,48.19
LTCEUR,20260513,205800,48.19,48.21,48.19,48.21
LTCEUR,20260513,205900,48.22,48.22,48.20,48.20
LTCEUR,20260513,210000,48.19,48.19,48.18,48.18
LTCEUR,20260513,210100,48.18,48.21,48.18,48.21
LTCEUR,20260513,210200,48.20,48.20,48.18,48.19
LTCEUR,20260513,210300,48.18,48.21,48.15,48.15
LTCEUR,20260513,210400,48.14,48.15,48.12,48.12
LTCEUR,20260513,210500,48.11,48.13,48.10,48.10
LTCEUR,20260513,210600,48.09,48.10,48.09,48.09
LTCEUR,20260513,210700,48.08,48.08,48.06,48.06
LTCEUR,20260513,210800,48.05,48.07,48.04,48.07
LTCEUR,20260513,210900,48.08,48.10,48.08,48.10
LTCEUR,20260513,211000,48.09,48.10,48.09,48.10
LTCEUR,20260513,211100,48.11,48.12,48.11,48.12
LTCEUR,20260513,211200,48.11,48.11,48.08,48.08
LTCEUR,20260513,211300,48.09,48.09,48.09,48.09
LTCEUR,20260513,211400,48.10,48.10,48.10,48.10
LTCEUR,20260513,211500,48.11,48.12,48.10,48.10
LTCEUR,20260513,211600,48.11,48.11,48.10,48.11
LTCEUR,20260513,211700,48.10,48.10,48.06,48.08
LTCEUR,20260513,211800,48.09,48.10,48.08,48.10
LTCEUR,20260513,211900,48.09,48.12,48.09,48.12
LTCEUR,20260513,212000,48.11,48.11,48.10,48.10
LTCEUR,20260513,212100,48.09,48.11,48.09,48.10
LTCEUR,20260513,212200,48.11,48.11,48.10,48.11
LTCEUR,20260513,212300,48.10,48.10,48.08,48.08
LTCEUR,20260513,212400,48.09,48.09,48.06,48.06
LTCEUR,20260513,212500,48.07,48.07,48.04,48.06
LTCEUR,20260513,212600,48.05,48.05,48.03,48.04
LTCEUR,20260513,212700,48.05,48.07,48.04,48.07
LTCEUR,20260513,212800,48.08,48.09,48.08,48.09
LTCEUR,20260513,212900,48.08,48.08,48.07,48.08
LTCEUR,20260513,213000,48.08,48.08,48.08,48.08
LTCEUR,20260513,213100,48.09,48.11,48.09,48.11
LTCEUR,20260513,213200,48.10,48.14,48.10,48.14
LTCEUR,20260513,213300,48.12,48.12,48.10,48.10
LTCEUR,20260513,213400,48.11,48.11,48.11,48.11
LTCEUR,20260513,213500,48.11,48.11,48.11,48.11
LTCEUR,20260513,213600,48.10,48.10,48.10,48.10
LTCEUR,20260513,213700,48.10,48.10,48.03,48.03
LTCEUR,20260513,213800,48.04,48.06,48.04,48.06
LTCEUR,20260513,213900,48.07,48.13,48.07,48.13
LTCEUR,20260513,214000,48.13,48.13,48.12,48.12
LTCEUR,20260513,214100,48.11,48.11,48.10,48.11
LTCEUR,20260513,214200,48.10,48.10,48.09,48.09
LTCEUR,20260513,214300,48.08,48.11,48.08,48.11
LTCEUR,20260513,214400,48.12,48.12,48.09,48.09
LTCEUR,20260513,214500,48.08,48.08,48.07,48.07
LTCEUR,20260513,214600,48.08,48.09,48.08,48.08
LTCEUR,20260513,214700,48.07,48.08,48.07,48.08
LTCEUR,20260513,214800,48.08,48.08,48.08,48.08
LTCEUR,20260513,214900,48.08,48.09,48.08,48.09
LTCEUR,20260513,215000,48.08,48.08,48.04,48.04
LTCEUR,20260513,215100,48.03,48.03,47.96,47.96
LTCEUR,20260513,215200,47.97,47.97,47.96,47.96
LTCEUR,20260513,215300,47.97,47.97,47.97,47.97
LTCEUR,20260513,215400,47.97,47.99,47.96,47.99
LTCEUR,20260513,215500,47.97,47.98,47.97,47.98
LTCEUR,20260513,215600,47.97,47.97,47.97,47.97
LTCEUR,20260513,215700,47.97,47.97,47.96,47.97
LTCEUR,20260513,215800,47.98,47.98,47.97,47.98
LTCEUR,20260513,215900,47.99,47.99,47.99,47.99
LTCEUR,20260513,220000,47.99,47.99,47.99,47.99
LTCEUR,20260513,220100,47.99,48.03,47.99,48.03
LTCEUR,20260513,220200,48.04,48.06,48.04,48.06
LTCEUR,20260513,220300,48.05,48.05,48.04,48.05
LTCEUR,20260513,220400,48.05,48.05,48.03,48.03
LTCEUR,20260513,220500,48.02,48.02,48.00,48.02
LTCEUR,20260513,220600,48.03,48.04,48.00,48.00
LTCEUR,20260513,220700,48.01,48.01,48.01,48.01
LTCEUR,20260513,220800,48.02,48.03,48.02,48.03
LTCEUR,20260513,220900,48.04,48.07,48.04,48.06
LTCEUR,20260513,221000,48.06,48.06,48.06,48.06
LTCEUR,20260513,221100,48.09,48.12,48.09,48.12
LTCEUR,20260513,221200,48.14,48.15,48.12,48.12
LTCEUR,20260513,221300,48.10,48.10,48.10,48.10
LTCEUR,20260513,221400,48.09,48.09,48.08,48.09
LTCEUR,20260513,221500,48.08,48.08,48.07,48.07
LTCEUR,20260513,221600,48.08,48.08,48.07,48.07
LTCEUR,20260513,221700,48.08,48.09,48.08,48.08
LTCEUR,20260513,221800,48.10,48.12,48.10,48.12
LTCEUR,20260513,221900,48.14,48.15,48.14,48.15
LTCEUR,20260513,222000,48.16,48.17,48.16,48.17
LTCEUR,20260513,222100,48.16,48.16,48.15,48.15
LTCEUR,20260513,222200,48.14,48.14,48.11,48.11
LTCEUR,20260513,222300,48.11,48.11,48.10,48.10
LTCEUR,20260513,222400,48.10,48.10,48.10,48.10
LTCEUR,20260513,222500,48.11,48.11,48.11,48.11
LTCEUR,20260513,222600,48.11,48.11,48.11,48.11
LTCEUR,20260513,222700,48.11,48.11,48.10,48.10
LTCEUR,20260513,222800,48.09,48.10,48.09,48.09
LTCEUR,20260513,222900,48.09,48.09,48.08,48.08
LTCEUR,20260513,223000,48.07,48.07,48.05,48.05
LTCEUR,20260513,223100,48.06,48.08,48.06,48.08
LTCEUR,20260513,223200,48.09,48.10,48.09,48.09
LTCEUR,20260513,223300,48.08,48.10,48.08,48.10
LTCEUR,20260513,223400,48.11,48.14,48.11,48.14
LTCEUR,20260513,223500,48.15,48.17,48.14,48.14
LTCEUR,20260513,223600,48.15,48.15,48.15,48.15
LTCEUR,20260513,223700,48.15,48.15,48.12,48.12
LTCEUR,20260513,223800,48.13,48.13,48.10,48.10
LTCEUR,20260513,223900,48.09,48.10,48.09,48.10
LTCEUR,20260513,224000,48.10,48.10,48.08,48.08
LTCEUR,20260513,224100,48.08,48.09,48.08,48.09
LTCEUR,20260513,224200,48.08,48.08,48.08,48.08
LTCEUR,20260513,224300,48.08,48.08,48.07,48.07
LTCEUR,20260513,224400,48.08,48.10,48.08,48.10
LTCEUR,20260513,224500,48.09,48.09,48.07,48.07
LTCEUR,20260513,224600,48.08,48.11,48.08,48.10
LTCEUR,20260513,224700,48.09,48.09,48.07,48.07
LTCEUR,20260513,224800,48.06,48.07,48.06,48.06
LTCEUR,20260513,224900,48.07,48.07,48.07,48.07
LTCEUR,20260513,225000,48.07,48.07,48.06,48.06
LTCEUR,20260513,225100,48.05,48.05,48.04,48.04
LTCEUR,20260513,225200,48.04,48.06,48.03,48.06
LTCEUR,20260513,225300,48.06,48.06,48.06,48.06
LTCEUR,20260513,225400,48.05,48.05,48.05,48.05
LTCEUR,20260513,225500,48.05,48.05,48.05,48.05
LTCEUR,20260513,225600,48.06,48.07,48.06,48.06
LTCEUR,20260513,225700,48.06,48.07,48.06,48.07
LTCEUR,20260513,225800,48.08,48.08,48.08,48.08
LTCEUR,20260513,225900,48.07,48.08,48.07,48.07
LTCEUR,20260513,230000,48.06,48.07,48.06,48.06
LTCEUR,20260513,230100,48.07,48.07,48.07,48.07
LTCEUR,20260513,230200,48.08,48.08,48.07,48.07
LTCEUR,20260513,230300,48.06,48.06,47.99,47.99
LTCEUR,20260513,230400,48.00,48.00,47.96,47.96
LTCEUR,20260513,230500,47.97,47.97,47.96,47.97
LTCEUR,20260513,230600,47.97,47.97,47.96,47.96
LTCEUR,20260513,230700,47.97,47.97,47.92,47.93
LTCEUR,20260513,230800,47.92,47.93,47.92,47.93
LTCEUR,20260513,230900,47.92,47.93,47.90,47.92
LTCEUR,20260513,231000,47.93,47.93,47.93,47.93
LTCEUR,20260513,231100,47.94,47.94,47.88,47.88
LTCEUR,20260513,231200,47.89,47.90,47.85,47.90
LTCEUR,20260513,231300,47.91,47.93,47.91,47.93
LTCEUR,20260513,231400,47.95,47.96,47.92,47.92
LTCEUR,20260513,231500,47.91,47.92,47.91,47.92
LTCEUR,20260513,231600,47.91,47.91,47.90,47.90
LTCEUR,20260513,231700,47.89,47.89,47.88,47.88
LTCEUR,20260513,231800,47.89,47.89,47.88,47.89
LTCEUR,20260513,231900,47.89,47.89,47.89,47.89
LTCEUR,20260513,232000,47.90,47.90,47.89,47.90
LTCEUR,20260513,232100,47.90,47.90,47.90,47.90
LTCEUR,20260513,232200,47.89,47.89,47.88,47.88
LTCEUR,20260513,232300,47.88,47.88,47.88,47.88
LTCEUR,20260513,232400,47.87,47.87,47.86,47.86
LTCEUR,20260513,232500,47.85,47.85,47.82,47.82
LTCEUR,20260513,232600,47.81,47.85,47.81,47.85
LTCEUR,20260513,232700,47.86,47.86,47.86,47.86
LTCEUR,20260513,232800,47.85,47.85,47.83,47.83
LTCEUR,20260513,232900,47.82,47.82,47.82,47.82
LTCEUR,20260513,233000,47.81,47.82,47.80,47.82
LTCEUR,20260513,233100,47.83,47.83,47.83,47.83
LTCEUR,20260513,233200,47.84,47.84,47.83,47.83
LTCEUR,20260513,233300,47.83,47.83,47.83,47.83
LTCEUR,20260513,233400,47.84,47.85,47.83,47.83
LTCEUR,20260513,233500,47.82,47.82,47.80,47.81
LTCEUR,20260513,233600,47.82,47.85,47.82,47.85
LTCEUR,20260513,233700,47.85,47.85,47.82,47.83
LTCEUR,20260513,233800,47.83,47.84,47.83,47.84
LTCEUR,20260513,233900,47.85,47.85,47.84,47.85
LTCEUR,20260513,234000,47.86,47.86,47.86,47.86
LTCEUR,20260513,234100,47.87,47.89,47.83,47.83
LTCEUR,20260513,234200,47.82,47.83,47.82,47.83
LTCEUR,20260513,234300,47.83,47.83,47.83,47.83
LTCEUR,20260513,234400,47.85,47.85,47.85,47.85
LTCEUR,20260513,234500,47.85,47.85,47.84,47.84
LTCEUR,20260513,234600,47.83,47.85,47.83,47.84
LTCEUR,20260513,234700,47.83,47.83,47.79,47.82
LTCEUR,20260513,234800,47.83,47.84,47.83,47.84
LTCEUR,20260513,234900,47.85,47.86,47.85,47.86
LTCEUR,20260513,235000,47.85,47.85,47.85,47.85
LTCEUR,20260513,235100,47.85,47.86,47.85,47.86
LTCEUR,20260513,235200,47.87,47.88,47.87,47.88
LTCEUR,20260513,235300,47.89,47.90,47.89,47.90
LTCEUR,20260513,235400,47.90,47.90,47.90,47.90
LTCEUR,20260513,235500,47.90,47.92,47.89,47.89
LTCEUR,20260513,235600,47.88,47.88,47.86,47.86
LTCEUR,20260513,235700,47.85,47.85,47.84,47.85
LTCEUR,20260513,235800,47.85,47.85,47.84,47.85
LTCEUR,20260513,235900,47.84,47.84,47.82,47.83
LTCEUR,20260514,000000,47.82,47.83,47.82,47.83
USXUSD,20260513,000100,98.25,98.25,98.24,98.25
USXUSD,20260513,000200,98.24,98.24,98.24,98.24
USXUSD,20260513,000300,98.24,98.24,98.24,98.24
USXUSD,20260513,000400,98.24,98.24,98.24,98.24
USXUSD,20260513,000500,98.24,98.24,98.24,98.24
USXUSD,20260513,000600,98.24,98.24,98.24,98.24
USXUSD,20260513,000700,98.24,98.24,98.24,98.24
USXUSD,20260513,000800,98.24,98.24,98.24,98.24
USXUSD,20260513,000900,98.24,98.24,98.24,98.24
USXUSD,20260513,001000,98.24,98.24,98.24,98.24
USXUSD,20260513,001100,98.24,98.24,98.24,98.24
USXUSD,20260513,001200,98.24,98.24,98.24,98.24
USXUSD,20260513,001300,98.24,98.25,98.24,98.25
USXUSD,20260513,001400,98.25,98.25,98.25,98.25
USXUSD,20260513,001500,98.25,98.26,98.25,98.26
USXUSD,20260513,001600,98.26,98.26,98.25,98.25
USXUSD,20260513,001700,98.25,98.25,98.25,98.25
USXUSD,20260513,001800,98.25,98.25,98.25,98.25
USXUSD,20260513,001900,98.25,98.25,98.25,98.25
USXUSD,20260513,002000,98.25,98.25,98.25,98.25
USXUSD,20260513,002100,98.25,98.25,98.25,98.25
USXUSD,20260513,002200,98.25,98.25,98.24,98.24
USXUSD,20260513,002300,98.24,98.24,98.24,98.24
USXUSD,20260513,002400,98.24,98.24,98.24,98.24
USXUSD,20260513,002500,98.24,98.24,98.24,98.24
USXUSD,20260513,002600,98.24,98.24,98.24,98.24
USXUSD,20260513,002700,98.24,98.24,98.24,98.24
USXUSD,20260513,002800,98.24,98.24,98.24,98.24
USXUSD,20260513,002900,98.24,98.24,98.24,98.24
USXUSD,20260513,003000,98.24,98.24,98.24,98.24
USXUSD,20260513,003100,98.25,98.25,98.25,98.25
USXUSD,20260513,003200,98.25,98.25,98.25,98.25
USXUSD,20260513,003300,98.25,98.25,98.25,98.25
USXUSD,20260513,003400,98.25,98.25,98.25,98.25
USXUSD,20260513,003500,98.25,98.25,98.25,98.25
USXUSD,20260513,003600,98.25,98.25,98.25,98.25
USXUSD,20260513,003700,98.25,98.25,98.25,98.25
USXUSD,20260513,003800,98.25,98.25,98.25,98.25
USXUSD,20260513,003900,98.25,98.25,98.25,98.25
USXUSD,20260513,004000,98.25,98.25,98.25,98.25
USXUSD,20260513,004100,98.25,98.25,98.25,98.25
USXUSD,20260513,004200,98.25,98.25,98.24,98.24
USXUSD,20260513,004300,98.24,98.24,98.24,98.24
USXUSD,20260513,004400,98.24,98.24,98.24,98.24
USXUSD,20260513,004500,98.24,98.24,98.24,98.24
USXUSD,20260513,004600,98.24,98.24,98.24,98.24
USXUSD,20260513,004700,98.24,98.24,98.24,98.24
USXUSD,20260513,004800,98.24,98.24,98.24,98.24
USXUSD,20260513,004900,98.24,98.24,98.24,98.24
USXUSD,20260513,005000,98.24,98.24,98.24,98.24
USXUSD,20260513,005100,98.24,98.24,98.24,98.24
USXUSD,20260513,005200,98.24,98.24,98.24,98.24
USXUSD,20260513,005300,98.24,98.24,98.24,98.24
USXUSD,20260513,005400,98.24,98.24,98.24,98.24
USXUSD,20260513,005500,98.24,98.24,98.24,98.24
USXUSD,20260513,005600,98.24,98.24,98.24,98.24
USXUSD,20260513,005700,98.24,98.24,98.24,98.24
USXUSD,20260513,005800,98.24,98.24,98.24,98.24
USXUSD,20260513,005900,98.24,98.24,98.24,98.24
USXUSD,20260513,010000,98.24,98.24,98.24,98.24
USXUSD,20260513,010100,98.24,98.24,98.24,98.24
USXUSD,20260513,010200,98.24,98.24,98.24,98.24
USXUSD,20260513,010300,98.24,98.24,98.24,98.24
USXUSD,20260513,010400,98.24,98.24,98.24,98.24
USXUSD,20260513,010500,98.24,98.24,98.24,98.24
USXUSD,20260513,010600,98.24,98.24,98.24,98.24
USXUSD,20260513,010700,98.24,98.24,98.24,98.24
USXUSD,20260513,010800,98.24,98.24,98.23,98.23
USXUSD,20260513,010900,98.23,98.23,98.23,98.23
USXUSD,20260513,011000,98.23,98.23,98.23,98.23
USXUSD,20260513,011100,98.23,98.24,98.23,98.24
USXUSD,20260513,011200,98.24,98.24,98.24,98.24
USXUSD,20260513,011300,98.24,98.24,98.24,98.24
USXUSD,20260513,011400,98.24,98.24,98.24,98.24
USXUSD,20260513,011500,98.24,98.24,98.24,98.24
USXUSD,20260513,011600,98.24,98.24,98.24,98.24
USXUSD,20260513,011700,98.24,98.24,98.24,98.24
USXUSD,20260513,011800,98.24,98.24,98.24,98.24
USXUSD,20260513,011900,98.24,98.24,98.24,98.24
USXUSD,20260513,012000,98.24,98.24,98.24,98.24
USXUSD,20260513,012100,98.24,98.24,98.24,98.24
USXUSD,20260513,012200,98.24,98.24,98.24,98.24
USXUSD,20260513,012300,98.24,98.25,98.24,98.25
USXUSD,20260513,012400,98.25,98.25,98.25,98.25
USXUSD,20260513,012500,98.25,98.25,98.25,98.25
USXUSD,20260513,012600,98.25,98.25,98.25,98.25
USXUSD,20260513,012700,98.25,98.25,98.25,98.25
USXUSD,20260513,012800,98.25,98.25,98.25,98.25
USXUSD,20260513,012900,98.25,98.25,98.25,98.25
USXUSD,20260513,013000,98.25,98.25,98.25,98.25
USXUSD,20260513,013100,98.25,98.25,98.25,98.25
USXUSD,20260513,013200,98.25,98.25,98.25,98.25
USXUSD,20260513,013300,98.25,98.25,98.25,98.25
USXUSD,20260513,013400,98.25,98.25,98.25,98.25
USXUSD,20260513,013500,98.25,98.25,98.24,98.24
USXUSD,20260513,013600,98.24,98.24,98.24,98.24
USXUSD,20260513,013700,98.24,98.25,98.24,98.25
USXUSD,20260513,013800,98.25,98.25,98.25,98.25
USXUSD,20260513,013900,98.25,98.25,98.25,98.25
USXUSD,20260513,014000,98.25,98.25,98.25,98.25
USXUSD,20260513,014100,98.25,98.25,98.25,98.25
USXUSD,20260513,014200,98.25,98.25,98.25,98.25
USXUSD,20260513,014300,98.25,98.26,98.25,98.26
USXUSD,20260513,014400,98.26,98.26,98.26,98.26
USXUSD,20260513,014500,98.26,98.26,98.26,98.26
USXUSD,20260513,014600,98.26,98.26,98.26,98.26
USXUSD,20260513,014700,98.26,98.26,98.26,98.26
USXUSD,20260513,014800,98.26,98.26,98.26,98.26
USXUSD,20260513,014900,98.26,98.26,98.26,98.26
USXUSD,20260513,015000,98.26,98.26,98.26,98.26
USXUSD,20260513,015100,98.26,98.26,98.26,98.26
USXUSD,20260513,015200,98.26,98.26,98.26,98.26
USXUSD,20260513,015300,98.26,98.26,98.26,98.26
USXUSD,20260513,015400,98.26,98.26,98.26,98.26
USXUSD,20260513,015500,98.26,98.27,98.26,98.27
USXUSD,20260513,015600,98.27,98.27,98.27,98.27
USXUSD,20260513,015700,98.27,98.27,98.27,98.27
USXUSD,20260513,015800,98.27,98.28,98.27,98.28
USXUSD,20260513,015900,98.28,98.28,98.28,98.28
USXUSD,20260513,020000,98.28,98.28,98.28,98.28
USXUSD,20260513,020100,98.28,98.28,98.27,98.27
USXUSD,20260513,020200,98.27,98.28,98.27,98.28
USXUSD,20260513,020300,98.29,98.29,98.28,98.28
USXUSD,20260513,020400,98.28,98.28,98.27,98.27
USXUSD,20260513,020500,98.27,98.27,98.26,98.27
USXUSD,20260513,020600,98.26,98.26,98.26,98.26
USXUSD,20260513,020700,98.26,98.26,98.26,98.26
USXUSD,20260513,020800,98.26,98.26,98.26,98.26
USXUSD,20260513,020900,98.26,98.27,98.26,98.26
USXUSD,20260513,021000,98.27,98.27,98.26,98.27
USXUSD,20260513,021100,98.27,98.27,98.27,98.27
USXUSD,20260513,021200,98.27,98.28,98.27,98.28
USXUSD,20260513,021300,98.28,98.28,98.28,98.28
USXUSD,20260513,021400,98.29,98.29,98.29,98.29
USXUSD,20260513,021500,98.29,98.29,98.29,98.29
USXUSD,20260513,021600,98.29,98.29,98.29,98.29
USXUSD,20260513,021700,98.29,98.29,98.28,98.28
USXUSD,20260513,021800,98.28,98.29,98.28,98.29
USXUSD,20260513,021900,98.29,98.29,98.28,98.28
USXUSD,20260513,022000,98.28,98.28,98.27,98.27
USXUSD,20260513,022100,98.27,98.27,98.26,98.27
USXUSD,20260513,022200,98.27,98.27,98.27,98.27
USXUSD,20260513,022300,98.27,98.27,98.27,98.27
USXUSD,20260513,022400,98.27,98.27,98.26,98.26
USXUSD,20260513,022500,98.26,98.27,98.26,98.27
USXUSD,20260513,022600,98.27,98.27,98.27,98.27
USXUSD,20260513,022700,98.27,98.27,98.27,98.27
USXUSD,20260513,022800,98.27,98.28,98.27,98.28
USXUSD,20260513,022900,98.27,98.28,98.27,98.28
USXUSD,20260513,023000,98.28,98.28,98.28,98.28
USXUSD,20260513,023100,98.28,98.28,98.27,98.28
USXUSD,20260513,023200,98.28,98.28,98.28,98.28
USXUSD,20260513,023300,98.28,98.29,98.28,98.29
USXUSD,20260513,023400,98.29,98.29,98.29,98.29
USXUSD,20260513,023500,98.29,98.29,98.29,98.29
USXUSD,20260513,023600,98.29,98.29,98.28,98.28
USXUSD,20260513,023700,98.28,98.29,98.28,98.29
USXUSD,20260513,023800,98.29,98.29,98.28,98.28
USXUSD,20260513,023900,98.28,98.28,98.28,98.28
USXUSD,20260513,024000,98.28,98.28,98.27,98.27
USXUSD,20260513,024100,98.27,98.27,98.27,98.27
USXUSD,20260513,024200,98.27,98.28,98.27,98.27
USXUSD,20260513,024300,98.27,98.28,98.27,98.28
USXUSD,20260513,024400,98.28,98.28,98.28,98.28
USXUSD,20260513,024500,98.28,98.28,98.28,98.28
USXUSD,20260513,024600,98.28,98.28,98.28,98.28
USXUSD,20260513,024700,98.28,98.29,98.28,98.29
USXUSD,20260513,024800,98.29,98.29,98.29,98.29
USXUSD,20260513,024900,98.29,98.29,98.29,98.29
USXUSD,20260513,025000,98.29,98.29,98.29,98.29
USXUSD,20260513,025100,98.29,98.29,98.29,98.29
USXUSD,20260513,025200,98.30,98.30,98.30,98.30
USXUSD,20260513,025300,98.29,98.29,98.29,98.29
USXUSD,20260513,025400,98.29,98.29,98.29,98.29
USXUSD,20260513,025500,98.30,98.30,98.30,98.30
USXUSD,20260513,025600,98.30,98.30,98.29,98.29
USXUSD,20260513,025700,98.28,98.28,98.28,98.28
USXUSD,20260513,025800,98.28,98.28,98.27,98.27
USXUSD,20260513,025900,98.27,98.27,98.27,98.27
USXUSD,20260513,030000,98.26,98.26,98.26,98.26
USXUSD,20260513,030100,98.26,98.26,98.26,98.26
USXUSD,20260513,030200,98.26,98.27,98.26,98.27
USXUSD,20260513,030300,98.27,98.27,98.27,98.27
USXUSD,20260513,030400,98.27,98.27,98.27,98.27
USXUSD,20260513,030500,98.27,98.27,98.27,98.27
USXUSD,20260513,030600,98.27,98.27,98.27,98.27
USXUSD,20260513,030700,98.27,98.28,98.27,98.28
USXUSD,20260513,030800,98.28,98.28,98.28,98.28
USXUSD,20260513,030900,98.28,98.28,98.28,98.28
USXUSD,20260513,031000,98.28,98.28,98.28,98.28
USXUSD,20260513,031100,98.28,98.28,98.28,98.28
USXUSD,20260513,031200,98.28,98.28,98.28,98.28
USXUSD,20260513,031300,98.28,98.28,98.28,98.28
USXUSD,20260513,031400,98.28,98.29,98.28,98.29
USXUSD,20260513,031500,98.29,98.29,98.29,98.29
USXUSD,20260513,031600,98.29,98.30,98.29,98.30
USXUSD,20260513,031700,98.30,98.30,98.30,98.30
USXUSD,20260513,031800,98.30,98.30,98.30,98.30
USXUSD,20260513,031900,98.31,98.31,98.31,98.31
USXUSD,20260513,032000,98.31,98.31,98.31,98.31
USXUSD,20260513,032100,98.30,98.30,98.30,98.30
USXUSD,20260513,032200,98.30,98.30,98.29,98.29
USXUSD,20260513,032300,98.29,98.29,98.29,98.29
USXUSD,20260513,032400,98.29,98.29,98.29,98.29
USXUSD,20260513,032500,98.29,98.29,98.25,98.26
USXUSD,20260513,032600,98.26,98.27,98.26,98.26
USXUSD,20260513,032700,98.26,98.27,98.26,98.26
USXUSD,20260513,032800,98.27,98.27,98.27,98.27
USXUSD,20260513,032900,98.27,98.27,98.27,98.27
USXUSD,20260513,033000,98.27,98.27,98.27,98.27
USXUSD,20260513,033100,98.26,98.26,98.25,98.25
USXUSD,20260513,033200,98.25,98.26,98.25,98.26
USXUSD,20260513,033300,98.26,98.26,98.26,98.26
USXUSD,20260513,033400,98.26,98.27,98.26,98.27
USXUSD,20260513,033500,98.27,98.27,98.26,98.26
USXUSD,20260513,033600,98.26,98.26,98.26,98.26
USXUSD,20260513,033700,98.26,98.26,98.26,98.26
USXUSD,20260513,033800,98.26,98.26,98.26,98.26
USXUSD,20260513,033900,98.26,98.26,98.25,98.25
USXUSD,20260513,034000,98.25,98.25,98.24,98.24
USXUSD,20260513,034100,98.24,98.25,98.24,98.24
USXUSD,20260513,034200,98.24,98.24,98.24,98.24
USXUSD,20260513,034300,98.24,98.24,98.24,98.24
USXUSD,20260513,034400,98.24,98.24,98.24,98.24
USXUSD,20260513,034500,98.24,98.25,98.24,98.25
USXUSD,20260513,034600,98.25,98.25,98.24,98.24
USXUSD,20260513,034700,98.24,98.25,98.24,98.24
USXUSD,20260513,034800,98.24,98.24,98.24,98.24
USXUSD,20260513,034900,98.24,98.24,98.23,98.23
USXUSD,20260513,035000,98.23,98.23,98.22,98.22
USXUSD,20260513,035100,98.22,98.22,98.22,98.22
USXUSD,20260513,035200,98.22,98.22,98.22,98.22
USXUSD,20260513,035300,98.22,98.22,98.22,98.22
USXUSD,20260513,035400,98.22,98.23,98.22,98.23
USXUSD,20260513,035500,98.23,98.23,98.23,98.23
USXUSD,20260513,035600,98.24,98.24,98.24,98.24
USXUSD,20260513,035700,98.24,98.24,98.24,98.24
USXUSD,20260513,035800,98.24,98.24,98.24,98.24
USXUSD,20260513,035900,98.25,98.25,98.25,98.25
USXUSD,20260513,040000,98.25,98.25,98.24,98.25
USXUSD,20260513,040100,98.24,98.24,98.24,98.24
USXUSD,20260513,040200,98.23,98.23,98.23,98.23
USXUSD,20260513,040300,98.23,98.23,98.23,98.23
USXUSD,20260513,040400,98.23,98.23,98.22,98.22
USXUSD,20260513,040500,98.22,98.22,98.22,98.22
USXUSD,20260513,040600,98.22,98.22,98.22,98.22
USXUSD,20260513,040700,98.22,98.23,98.22,98.23
USXUSD,20260513,040800,98.22,98.24,98.22,98.24
USXUSD,20260513,040900,98.24,98.24,98.23,98.23
USXUSD,20260513,041000,98.23,98.24,98.23,98.24
USXUSD,20260513,041100,98.24,98.24,98.24,98.24
USXUSD,20260513,041200,98.24,98.25,98.24,98.25
USXUSD,20260513,041300,98.25,98.25,98.25,98.25
USXUSD,20260513,041400,98.25,98.25,98.25,98.25
USXUSD,20260513,041500,98.25,98.25,98.25,98.25
USXUSD,20260513,041600,98.25,98.25,98.25,98.25
USXUSD,20260513,041700,98.25,98.25,98.25,98.25
USXUSD,20260513,041800,98.26,98.26,98.26,98.26
USXUSD,20260513,041900,98.26,98.26,98.26,98.26
USXUSD,20260513,042000,98.26,98.26,98.26,98.26
USXUSD,20260513,042100,98.26,98.26,98.26,98.26
USXUSD,20260513,042200,98.26,98.26,98.26,98.26
USXUSD,20260513,042300,98.26,98.26,98.26,98.26
USXUSD,20260513,042400,98.26,98.26,98.26,98.26
USXUSD,20260513,042500,98.26,98.26,98.25,98.25
USXUSD,20260513,042600,98.25,98.26,98.25,98.26
USXUSD,20260513,042700,98.26,98.26,98.26,98.26
USXUSD,20260513,042800,98.25,98.25,98.25,98.25
USXUSD,20260513,042900,98.25,98.25,98.25,98.25
USXUSD,20260513,043000,98.25,98.25,98.25,98.25
USXUSD,20260513,043100,98.25,98.25,98.25,98.25
USXUSD,20260513,043200,98.25,98.25,98.25,98.25
USXUSD,20260513,043300,98.25,98.25,98.25,98.25
USXUSD,20260513,043400,98.25,98.25,98.25,98.25
USXUSD,20260513,043500,98.25,98.25,98.25,98.25
USXUSD,20260513,043600,98.25,98.25,98.25,98.25
USXUSD,20260513,043700,98.25,98.25,98.25,98.25
USXUSD,20260513,043800,98.25,98.25,98.25,98.25
USXUSD,20260513,043900,98.25,98.25,98.25,98.25
USXUSD,20260513,044000,98.25,98.25,98.25,98.25
USXUSD,20260513,044100,98.25,98.25,98.25,98.25
USXUSD,20260513,044200,98.25,98.25,98.25,98.25
USXUSD,20260513,044300,98.25,98.25,98.25,98.25
USXUSD,20260513,044400,98.25,98.26,98.25,98.26
USXUSD,20260513,044500,98.26,98.26,98.25,98.25
USXUSD,20260513,044600,98.26,98.26,98.26,98.26
USXUSD,20260513,044700,98.26,98.26,98.26,98.26
USXUSD,20260513,044800,98.26,98.26,98.25,98.25
USXUSD,20260513,044900,98.25,98.25,98.25,98.25
USXUSD,20260513,045000,98.25,98.25,98.25,98.25
USXUSD,20260513,045100,98.25,98.25,98.25,98.25
USXUSD,20260513,045200,98.25,98.25,98.25,98.25
USXUSD,20260513,045300,98.25,98.26,98.25,98.25
USXUSD,20260513,045400,98.25,98.26,98.25,98.26
USXUSD,20260513,045500,98.26,98.26,98.25,98.25
USXUSD,20260513,045600,98.25,98.25,98.25,98.25
USXUSD,20260513,045700,98.25,98.25,98.24,98.24
USXUSD,20260513,045800,98.24,98.24,98.24,98.24
USXUSD,20260513,045900,98.25,98.25,98.25,98.25
USXUSD,20260513,050000,98.25,98.25,98.25,98.25
USXUSD,20260513,050100,98.25,98.25,98.25,98.25
USXUSD,20260513,050200,98.25,98.26,98.25,98.26
USXUSD,20260513,050300,98.26,98.26,98.26,98.26
USXUSD,20260513,050400,98.26,98.27,98.26,98.27
USXUSD,20260513,050500,98.27,98.28,98.27,98.28
USXUSD,20260513,050600,98.27,98.27,98.27,98.27
USXUSD,20260513,050700,98.27,98.27,98.27,98.27
USXUSD,20260513,050800,98.27,98.27,98.27,98.27
USXUSD,20260513,050900,98.28,98.29,98.28,98.29
USXUSD,20260513,051000,98.29,98.29,98.28,98.28
USXUSD,20260513,051100,98.28,98.28,98.27,98.27
USXUSD,20260513,051200,98.27,98.28,98.27,98.28
USXUSD,20260513,051300,98.28,98.28,98.28,98.28
USXUSD,20260513,051400,98.28,98.28,98.27,98.27
USXUSD,20260513,051500,98.28,98.28,98.27,98.27
USXUSD,20260513,051600,98.27,98.28,98.27,98.28
USXUSD,20260513,051700,98.27,98.28,98.27,98.27
USXUSD,20260513,051800,98.27,98.28,98.27,98.28
USXUSD,20260513,051900,98.28,98.28,98.28,98.28
USXUSD,20260513,052000,98.28,98.28,98.27,98.27
USXUSD,20260513,052100,98.27,98.27,98.27,98.27
USXUSD,20260513,052200,98.27,98.28,98.27,98.27
USXUSD,20260513,052300,98.27,98.27,98.27,98.27
USXUSD,20260513,052400,98.27,98.27,98.27,98.27
USXUSD,20260513,052500,98.27,98.27,98.27,98.27
USXUSD,20260513,052600,98.27,98.27,98.27,98.27
USXUSD,20260513,052700,98.27,98.27,98.27,98.27
USXUSD,20260513,052800,98.27,98.27,98.27,98.27
USXUSD,20260513,052900,98.27,98.27,98.27,98.27
USXUSD,20260513,053000,98.27,98.27,98.27,98.27
USXUSD,20260513,053100,98.27,98.27,98.26,98.26
USXUSD,20260513,053200,98.26,98.26,98.26,98.26
USXUSD,20260513,053300,98.26,98.26,98.26,98.26
USXUSD,20260513,053400,98.26,98.26,98.26,98.26
USXUSD,20260513,053500,98.26,98.26,98.25,98.25
USXUSD,20260513,053600,98.25,98.26,98.25,98.25
USXUSD,20260513,053700,98.25,98.25,98.25,98.25
USXUSD,20260513,053800,98.25,98.25,98.25,98.25
USXUSD,20260513,053900,98.25,98.25,98.25,98.25
USXUSD,20260513,054000,98.25,98.26,98.25,98.26
USXUSD,20260513,054100,98.26,98.26,98.26,98.26
USXUSD,20260513,054200,98.26,98.26,98.26,98.26
USXUSD,20260513,054300,98.26,98.26,98.26,98.26
USXUSD,20260513,054400,98.26,98.26,98.26,98.26
USXUSD,20260513,054500,98.26,98.26,98.26,98.26
USXUSD,20260513,054600,98.26,98.26,98.26,98.26
USXUSD,20260513,054700,98.26,98.26,98.25,98.25
USXUSD,20260513,054800,98.25,98.26,98.25,98.26
USXUSD,20260513,054900,98.26,98.26,98.26,98.26
USXUSD,20260513,055000,98.26,98.26,98.26,98.26
USXUSD,20260513,055100,98.26,98.26,98.26,98.26
USXUSD,20260513,055200,98.26,98.27,98.26,98.27
USXUSD,20260513,055300,98.27,98.27,98.27,98.27
USXUSD,20260513,055400,98.27,98.27,98.26,98.26
USXUSD,20260513,055500,98.26,98.26,98.26,98.26
USXUSD,20260513,055600,98.26,98.26,98.26,98.26
USXUSD,20260513,055700,98.26,98.26,98.26,98.26
USXUSD,20260513,055800,98.26,98.27,98.26,98.27
USXUSD,20260513,055900,98.27,98.27,98.27,98.27
USXUSD,20260513,060000,98.27,98.27,98.27,98.27
USXUSD,20260513,060100,98.27,98.27,98.27,98.27
USXUSD,20260513,060200,98.27,98.27,98.27,98.27
USXUSD,20260513,060300,98.27,98.27,98.27,98.27
USXUSD,20260513,060400,98.27,98.27,98.27,98.27
USXUSD,20260513,060500,98.27,98.27,98.27,98.27
USXUSD,20260513,060600,98.27,98.27,98.27,98.27
USXUSD,20260513,060700,98.27,98.27,98.27,98.27
USXUSD,20260513,060800,98.27,98.27,98.27,98.27
USXUSD,20260513,060900,98.27,98.27,98.27,98.27
USXUSD,20260513,061000,98.27,98.27,98.27,98.27
USXUSD,20260513,061100,98.27,98.27,98.27,98.27
USXUSD,20260513,061200,98.27,98.27,98.27,98.27
USXUSD,20260513,061300,98.27,98.27,98.27,98.27
USXUSD,20260513,061400,98.27,98.28,98.27,98.28
USXUSD,20260513,061500,98.28,98.28,98.27,98.27
USXUSD,20260513,061600,98.27,98.27,98.27,98.27
USXUSD,20260513,061700,98.27,98.27,98.27,98.27
USXUSD,20260513,061800,98.27,98.27,98.27,98.27
USXUSD,20260513,061900,98.27,98.27,98.27,98.27
USXUSD,20260513,062000,98.27,98.28,98.27,98.28
USXUSD,20260513,062100,98.28,98.28,98.28,98.28
USXUSD,20260513,062200,98.28,98.28,98.28,98.28
USXUSD,20260513,062300,98.28,98.28,98.28,98.28
USXUSD,20260513,062400,98.28,98.28,98.28,98.28
USXUSD,20260513,062500,98.28,98.28,98.28,98.28
USXUSD,20260513,062600,98.28,98.28,98.28,98.28
USXUSD,20260513,062700,98.28,98.28,98.28,98.28
USXUSD,20260513,062800,98.28,98.28,98.28,98.28
USXUSD,20260513,062900,98.28,98.29,98.28,98.29
USXUSD,20260513,063000,98.28,98.28,98.28,98.28
USXUSD,20260513,063100,98.29,98.29,98.29,98.29
USXUSD,20260513,063200,98.29,98.29,98.28,98.28
USXUSD,20260513,063300,98.28,98.29,98.28,98.29
USXUSD,20260513,063400,98.29,98.29,98.29,98.29
USXUSD,20260513,063500,98.29,98.29,98.29,98.29
USXUSD,20260513,063600,98.29,98.29,98.29,98.29
USXUSD,20260513,063700,98.29,98.30,98.29,98.30
USXUSD,20260513,063800,98.29,98.29,98.29,98.29
USXUSD,20260513,063900,98.29,98.29,98.29,98.29
USXUSD,20260513,064000,98.29,98.29,98.29,98.29
USXUSD,20260513,064100,98.29,98.29,98.29,98.29
USXUSD,20260513,064200,98.29,98.29,98.29,98.29
USXUSD,20260513,064300,98.29,98.29,98.29,98.29
USXUSD,20260513,064400,98.29,98.29,98.29,98.29
USXUSD,20260513,064500,98.29,98.29,98.29,98.29
USXUSD,20260513,064600,98.29,98.29,98.29,98.29
USXUSD,20260513,064700,98.29,98.29,98.29,98.29
USXUSD,20260513,064800,98.29,98.29,98.29,98.29
USXUSD,20260513,064900,98.29,98.29,98.29,98.29
USXUSD,20260513,065000,98.29,98.29,98.29,98.29
USXUSD,20260513,065100,98.29,98.29,98.29,98.29
USXUSD,20260513,065200,98.29,98.29,98.29,98.29
USXUSD,20260513,065300,98.29,98.29,98.29,98.29
USXUSD,20260513,065400,98.29,98.29,98.29,98.29
USXUSD,20260513,065500,98.29,98.29,98.29,98.29
USXUSD,20260513,065600,98.28,98.28,98.28,98.28
USXUSD,20260513,065700,98.28,98.28,98.28,98.28
USXUSD,20260513,065800,98.28,98.28,98.28,98.28
USXUSD,20260513,065900,98.28,98.28,98.28,98.28
USXUSD,20260513,070000,98.28,98.28,98.28,98.28
USXUSD,20260513,070100,98.28,98.28,98.28,98.28
USXUSD,20260513,070200,98.28,98.28,98.28,98.28
USXUSD,20260513,070300,98.28,98.28,98.28,98.28
USXUSD,20260513,070400,98.28,98.28,98.28,98.28
USXUSD,20260513,070500,98.28,98.28,98.27,98.27
USXUSD,20260513,070600,98.27,98.27,98.27,98.27
USXUSD,20260513,070700,98.27,98.27,98.27,98.27
USXUSD,20260513,070800,98.27,98.27,98.27,98.27
USXUSD,20260513,070900,98.27,98.27,98.27,98.27
USXUSD,20260513,071000,98.27,98.27,98.27,98.27
USXUSD,20260513,071100,98.27,98.27,98.27,98.27
USXUSD,20260513,071200,98.27,98.27,98.27,98.27
USXUSD,20260513,071300,98.27,98.27,98.26,98.26
USXUSD,20260513,071400,98.26,98.26,98.26,98.26
USXUSD,20260513,071500,98.26,98.27,98.26,98.27
USXUSD,20260513,071600,98.27,98.28,98.27,98.28
USXUSD,20260513,071700,98.28,98.28,98.28,98.28
USXUSD,20260513,071800,98.28,98.28,98.28,98.28
USXUSD,20260513,071900,98.28,98.28,98.28,98.28
USXUSD,20260513,072000,98.28,98.28,98.28,98.28
USXUSD,20260513,072100,98.28,98.28,98.27,98.27
USXUSD,20260513,072200,98.27,98.27,98.27,98.27
USXUSD,20260513,072300,98.27,98.27,98.27,98.27
USXUSD,20260513,072400,98.27,98.27,98.27,98.27
USXUSD,20260513,072500,98.27,98.27,98.26,98.26
USXUSD,20260513,072600,98.26,98.27,98.26,98.27
USXUSD,20260513,072700,98.27,98.27,98.26,98.26
USXUSD,20260513,072800,98.26,98.26,98.26,98.26
USXUSD,20260513,072900,98.26,98.26,98.26,98.26
USXUSD,20260513,073000,98.26,98.26,98.26,98.26
USXUSD,20260513,073100,98.26,98.26,98.26,98.26
USXUSD,20260513,073200,98.26,98.26,98.26,98.26
USXUSD,20260513,073300,98.26,98.27,98.26,98.27
USXUSD,20260513,073400,98.27,98.27,98.26,98.26
USXUSD,20260513,073500,98.26,98.26,98.26,98.26
USXUSD,20260513,073600,98.26,98.27,98.26,98.27
USXUSD,20260513,073700,98.27,98.27,98.26,98.26
USXUSD,20260513,073800,98.26,98.26,98.26,98.26
USXUSD,20260513,073900,98.26,98.26,98.26,98.26
USXUSD,20260513,074000,98.26,98.26,98.26,98.26
USXUSD,20260513,074100,98.26,98.26,98.26,98.26
USXUSD,20260513,074200,98.26,98.28,98.26,98.28
USXUSD,20260513,074300,98.28,98.28,98.28,98.28
USXUSD,20260513,074400,98.28,98.28,98.28,98.28
USXUSD,20260513,074500,98.28,98.28,98.27,98.28
USXUSD,20260513,074600,98.28,98.28,98.27,98.27
USXUSD,20260513,074700,98.27,98.27,98.27,98.27
USXUSD,20260513,074800,98.27,98.27,98.27,98.27
USXUSD,20260513,074900,98.26,98.27,98.26,98.27
USXUSD,20260513,075000,98.27,98.27,98.27,98.27
USXUSD,20260513,075100,98.27,98.27,98.27,98.27
USXUSD,20260513,075200,98.27,98.27,98.27,98.27
USXUSD,20260513,075300,98.27,98.27,98.27,98.27
USXUSD,20260513,075400,98.27,98.27,98.27,98.27
USXUSD,20260513,075500,98.27,98.27,98.27,98.27
USXUSD,20260513,075600,98.27,98.28,98.27,98.28
USXUSD,20260513,075700,98.28,98.28,98.27,98.27
USXUSD,20260513,075800,98.27,98.27,98.27,98.27
USXUSD,20260513,075900,98.27,98.27,98.27,98.27
USXUSD,20260513,080000,98.27,98.27,98.27,98.27
USXUSD,20260513,080100,98.27,98.27,98.27,98.27
USXUSD,20260513,080200,98.27,98.28,98.27,98.28
USXUSD,20260513,080300,98.28,98.28,98.28,98.28
USXUSD,20260513,080400,98.28,98.29,98.28,98.28
USXUSD,20260513,080500,98.27,98.27,98.27,98.27
USXUSD,20260513,080600,98.27,98.27,98.27,98.27
USXUSD,20260513,080700,98.27,98.27,98.27,98.27
USXUSD,20260513,080800,98.27,98.28,98.27,98.28
USXUSD,20260513,080900,98.28,98.29,98.28,98.28
USXUSD,20260513,081000,98.29,98.29,98.29,98.29
USXUSD,20260513,081100,98.29,98.30,98.29,98.30
USXUSD,20260513,081200,98.30,98.32,98.30,98.32
USXUSD,20260513,081300,98.32,98.32,98.30,98.30
USXUSD,20260513,081400,98.31,98.31,98.31,98.31
USXUSD,20260513,081500,98.31,98.31,98.31,98.31
USXUSD,20260513,081600,98.31,98.32,98.31,98.32
USXUSD,20260513,081700,98.32,98.32,98.32,98.32
USXUSD,20260513,081800,98.32,98.32,98.31,98.31
USXUSD,20260513,081900,98.31,98.31,98.31,98.31
USXUSD,20260513,082000,98.31,98.31,98.31,98.31
USXUSD,20260513,082100,98.31,98.32,98.31,98.32
USXUSD,20260513,082200,98.32,98.32,98.32,98.32
USXUSD,20260513,082300,98.32,98.32,98.32,98.32
USXUSD,20260513,082400,98.32,98.32,98.32,98.32
USXUSD,20260513,082500,98.32,98.33,98.32,98.33
USXUSD,20260513,082600,98.33,98.34,98.33,98.33
USXUSD,20260513,082700,98.33,98.33,98.33,98.33
USXUSD,20260513,082800,98.33,98.33,98.32,98.32
USXUSD,20260513,082900,98.32,98.32,98.32,98.32
USXUSD,20260513,083000,98.32,98.32,98.32,98.32
USXUSD,20260513,083100,98.32,98.32,98.32,98.32
USXUSD,20260513,083200,98.32,98.33,98.32,98.33
USXUSD,20260513,083300,98.33,98.33,98.33,98.33
USXUSD,20260513,083400,98.33,98.33,98.33,98.33
USXUSD,20260513,083500,98.33,98.33,98.33,98.33
USXUSD,20260513,083600,98.33,98.33,98.33,98.33
USXUSD,20260513,083700,98.33,98.34,98.33,98.34
USXUSD,20260513,083800,98.34,98.34,98.34,98.34
USXUSD,20260513,083900,98.34,98.35,98.34,98.35
USXUSD,20260513,084000,98.35,98.35,98.34,98.34
USXUSD,20260513,084100,98.34,98.35,98.34,98.35
USXUSD,20260513,084200,98.35,98.35,98.34,98.34
USXUSD,20260513,084300,98.34,98.34,98.34,98.34
USXUSD,20260513,084400,98.34,98.34,98.34,98.34
USXUSD,20260513,084500,98.34,98.34,98.33,98.33
USXUSD,20260513,084600,98.33,98.34,98.33,98.34
USXUSD,20260513,084700,98.35,98.35,98.34,98.35
USXUSD,20260513,084800,98.35,98.35,98.35,98.35
USXUSD,20260513,084900,98.35,98.35,98.34,98.34
USXUSD,20260513,085000,98.34,98.35,98.34,98.35
USXUSD,20260513,085100,98.35,98.36,98.35,98.36
USXUSD,20260513,085200,98.36,98.37,98.36,98.37
USXUSD,20260513,085300,98.37,98.39,98.37,98.38
USXUSD,20260513,085400,98.38,98.38,98.38,98.38
USXUSD,20260513,085500,98.38,98.38,98.38,98.38
USXUSD,20260513,085600,98.38,98.38,98.38,98.38
USXUSD,20260513,085700,98.38,98.38,98.38,98.38
USXUSD,20260513,085800,98.38,98.38,98.38,98.38
USXUSD,20260513,085900,98.38,98.38,98.38,98.38
USXUSD,20260513,090000,98.38,98.38,98.38,98.38
USXUSD,20260513,090100,98.38,98.38,98.37,98.37
USXUSD,20260513,090200,98.37,98.37,98.37,98.37
USXUSD,20260513,090300,98.37,98.37,98.35,98.35
USXUSD,20260513,090400,98.35,98.35,98.34,98.35
USXUSD,20260513,090500,98.35,98.35,98.35,98.35
USXUSD,20260513,090600,98.35,98.35,98.35,98.35
USXUSD,20260513,090700,98.35,98.36,98.35,98.35
USXUSD,20260513,090800,98.35,98.36,98.35,98.36
USXUSD,20260513,090900,98.36,98.36,98.36,98.36
USXUSD,20260513,091000,98.36,98.37,98.36,98.37
USXUSD,20260513,091100,98.37,98.38,98.37,98.38
USXUSD,20260513,091200,98.38,98.39,98.38,98.39
USXUSD,20260513,091300,98.39,98.39,98.38,98.39
USXUSD,20260513,091400,98.39,98.39,98.38,98.38
USXUSD,20260513,091500,98.38,98.38,98.37,98.38
USXUSD,20260513,091600,98.38,98.38,98.37,98.37
USXUSD,20260513,091700,98.37,98.37,98.37,98.37
USXUSD,20260513,091800,98.37,98.37,98.37,98.37
USXUSD,20260513,091900,98.37,98.37,98.37,98.37
USXUSD,20260513,092000,98.37,98.38,98.37,98.38
USXUSD,20260513,092100,98.38,98.38,98.38,98.38
USXUSD,20260513,092200,98.38,98.38,98.38,98.38
USXUSD,20260513,092300,98.38,98.38,98.37,98.37
USXUSD,20260513,092400,98.37,98.37,98.37,98.37
USXUSD,20260513,092500,98.37,98.37,98.36,98.37
USXUSD,20260513,092600,98.37,98.37,98.37,98.37
USXUSD,20260513,092700,98.37,98.37,98.37,98.37
USXUSD,20260513,092800,98.37,98.37,98.37,98.37
USXUSD,20260513,092900,98.37,98.37,98.37,98.37
USXUSD,20260513,093000,98.37,98.38,98.37,98.38
USXUSD,20260513,093100,98.38,98.38,98.38,98.38
USXUSD,20260513,093200,98.38,98.39,98.38,98.39
USXUSD,20260513,093300,98.38,98.39,98.38,98.38
USXUSD,20260513,093400,98.38,98.38,98.38,98.38
USXUSD,20260513,093500,98.38,98.38,98.38,98.38
USXUSD,20260513,093600,98.38,98.38,98.38,98.38
USXUSD,20260513,093700,98.38,98.38,98.38,98.38
USXUSD,20260513,093800,98.38,98.39,98.38,98.39
USXUSD,20260513,093900,98.39,98.41,98.39,98.41
USXUSD,20260513,094000,98.41,98.41,98.41,98.41
USXUSD,20260513,094100,98.41,98.42,98.41,98.42
USXUSD,20260513,094200,98.42,98.42,98.42,98.42
USXUSD,20260513,094300,98.42,98.42,98.42,98.42
USXUSD,20260513,094400,98.42,98.42,98.42,98.42
USXUSD,20260513,094500,98.42,98.42,98.42,98.42
USXUSD,20260513,094600,98.42,98.42,98.41,98.42
USXUSD,20260513,094700,98.41,98.41,98.40,98.40
USXUSD,20260513,094800,98.40,98.41,98.40,98.41
USXUSD,20260513,094900,98.41,98.41,98.41,98.41
USXUSD,20260513,095000,98.41,98.41,98.41,98.41
USXUSD,20260513,095100,98.40,98.41,98.40,98.41
USXUSD,20260513,095200,98.41,98.41,98.41,98.41
USXUSD,20260513,095300,98.41,98.41,98.41,98.41
USXUSD,20260513,095400,98.42,98.43,98.42,98.43
USXUSD,20260513,095500,98.43,98.44,98.43,98.44
USXUSD,20260513,095600,98.44,98.44,98.42,98.42
USXUSD,20260513,095700,98.43,98.44,98.43,98.44
USXUSD,20260513,095800,98.43,98.45,98.43,98.44
USXUSD,20260513,095900,98.44,98.45,98.44,98.45
USXUSD,20260513,100000,98.45,98.45,98.45,98.45
USXUSD,20260513,100100,98.46,98.46,98.44,98.44
USXUSD,20260513,100200,98.44,98.44,98.44,98.44
USXUSD,20260513,100300,98.45,98.45,98.44,98.44
USXUSD,20260513,100400,98.44,98.45,98.44,98.45
USXUSD,20260513,100500,98.46,98.46,98.46,98.46
USXUSD,20260513,100600,98.45,98.45,98.45,98.45
USXUSD,20260513,100700,98.45,98.45,98.45,98.45
USXUSD,20260513,100800,98.45,98.45,98.44,98.44
USXUSD,20260513,100900,98.44,98.44,98.44,98.44
USXUSD,20260513,101000,98.44,98.44,98.44,98.44
USXUSD,20260513,101100,98.44,98.44,98.43,98.44
USXUSD,20260513,101200,98.44,98.44,98.43,98.43
USXUSD,20260513,101300,98.44,98.44,98.44,98.44
USXUSD,20260513,101400,98.44,98.44,98.44,98.44
USXUSD,20260513,101500,98.43,98.44,98.43,98.44
USXUSD,20260513,101600,98.44,98.44,98.43,98.43
USXUSD,20260513,101700,98.43,98.43,98.43,98.43
USXUSD,20260513,101800,98.43,98.43,98.43,98.43
USXUSD,20260513,101900,98.43,98.43,98.42,98.42
USXUSD,20260513,102000,98.42,98.42,98.42,98.42
USXUSD,20260513,102100,98.42,98.42,98.42,98.42
USXUSD,20260513,102200,98.43,98.43,98.43,98.43
USXUSD,20260513,102300,98.43,98.43,98.42,98.42
USXUSD,20260513,102400,98.42,98.42,98.41,98.42
USXUSD,20260513,102500,98.42,98.42,98.42,98.42
USXUSD,20260513,102600,98.42,98.42,98.42,98.42
USXUSD,20260513,102700,98.42,98.42,98.42,98.42
USXUSD,20260513,102800,98.43,98.43,98.42,98.42
USXUSD,20260513,102900,98.42,98.42,98.42,98.42
USXUSD,20260513,103000,98.42,98.42,98.42,98.42
USXUSD,20260513,103100,98.42,98.42,98.41,98.42
USXUSD,20260513,103200,98.42,98.42,98.42,98.42
USXUSD,20260513,103300,98.42,98.42,98.42,98.42
USXUSD,20260513,103400,98.42,98.42,98.42,98.42
USXUSD,20260513,103500,98.42,98.42,98.42,98.42
USXUSD,20260513,103600,98.42,98.43,98.42,98.43
USXUSD,20260513,103700,98.43,98.43,98.43,98.43
USXUSD,20260513,103800,98.43,98.43,98.43,98.43
USXUSD,20260513,103900,98.43,98.44,98.43,98.44
USXUSD,20260513,104000,98.44,98.44,98.44,98.44
USXUSD,20260513,104100,98.44,98.45,98.44,98.45
USXUSD,20260513,104200,98.45,98.46,98.45,98.45
USXUSD,20260513,104300,98.45,98.45,98.45,98.45
USXUSD,20260513,104400,98.45,98.45,98.44,98.44
USXUSD,20260513,104500,98.44,98.44,98.44,98.44
USXUSD,20260513,104600,98.45,98.45,98.45,98.45
USXUSD,20260513,104700,98.45,98.46,98.45,98.46
USXUSD,20260513,104800,98.46,98.47,98.46,98.47
USXUSD,20260513,104900,98.48,98.48,98.47,98.48
USXUSD,20260513,105000,98.48,98.48,98.48,98.48
USXUSD,20260513,105100,98.48,98.48,98.48,98.48
USXUSD,20260513,105200,98.48,98.48,98.48,98.48
USXUSD,20260513,105300,98.48,98.49,98.48,98.49
USXUSD,20260513,105400,98.49,98.49,98.48,98.48
USXUSD,20260513,105500,98.48,98.49,98.48,98.48
USXUSD,20260513,105600,98.48,98.48,98.46,98.46
USXUSD,20260513,105700,98.46,98.47,98.46,98.47
USXUSD,20260513,105800,98.47,98.48,98.47,98.48
USXUSD,20260513,105900,98.48,98.48,98.47,98.47
USXUSD,20260513,110000,98.46,98.47,98.46,98.47
USXUSD,20260513,110100,98.47,98.48,98.47,98.48
USXUSD,20260513,110200,98.48,98.48,98.47,98.48
USXUSD,20260513,110300,98.48,98.49,98.48,98.48
USXUSD,20260513,110400,98.48,98.48,98.48,98.48
USXUSD,20260513,110500,98.48,98.48,98.48,98.48
USXUSD,20260513,110600,98.48,98.48,98.47,98.47
USXUSD,20260513,110700,98.47,98.47,98.47,98.47
USXUSD,20260513,110800,98.48,98.48,98.47,98.47
USXUSD,20260513,110900,98.47,98.47,98.47,98.47
USXUSD,20260513,111000,98.47,98.48,98.47,98.48
USXUSD,20260513,111100,98.48,98.48,98.48,98.48
USXUSD,20260513,111200,98.49,98.49,98.49,98.49
USXUSD,20260513,111300,98.49,98.49,98.49,98.49
USXUSD,20260513,111400,98.49,98.49,98.49,98.49
USXUSD,20260513,111500,98.49,98.49,98.49,98.49
USXUSD,20260513,111600,98.49,98.50,98.49,98.49
USXUSD,20260513,111700,98.49,98.50,98.49,98.49
USXUSD,20260513,111800,98.49,98.50,98.49,98.50
USXUSD,20260513,111900,98.51,98.52,98.51,98.52
USXUSD,20260513,112000,98.52,98.53,98.52,98.53
USXUSD,20260513,112100,98.53,98.53,98.52,98.52
USXUSD,20260513,112200,98.52,98.53,98.52,98.53
USXUSD,20260513,112300,98.53,98.53,98.53,98.53
USXUSD,20260513,112400,98.52,98.52,98.52,98.52
USXUSD,20260513,112500,98.52,98.53,98.52,98.53
USXUSD,20260513,112600,98.53,98.53,98.53,98.53
USXUSD,20260513,112700,98.53,98.53,98.53,98.53
USXUSD,20260513,112800,98.53,98.53,98.53,98.53
USXUSD,20260513,112900,98.53,98.53,98.53,98.53
USXUSD,20260513,113000,98.53,98.53,98.53,98.53
USXUSD,20260513,113100,98.53,98.53,98.52,98.52
USXUSD,20260513,113200,98.52,98.52,98.52,98.52
USXUSD,20260513,113300,98.52,98.52,98.50,98.50
USXUSD,20260513,113400,98.50,98.51,98.50,98.51
USXUSD,20260513,113500,98.51,98.51,98.51,98.51
USXUSD,20260513,113600,98.52,98.53,98.52,98.53
USXUSD,20260513,113700,98.53,98.53,98.52,98.52
USXUSD,20260513,113800,98.52,98.53,98.52,98.53
USXUSD,20260513,113900,98.53,98.53,98.52,98.52
USXUSD,20260513,114000,98.52,98.52,98.52,98.52
USXUSD,20260513,114100,98.52,98.52,98.52,98.52
USXUSD,20260513,114200,98.52,98.52,98.52,98.52
USXUSD,20260513,114300,98.52,98.52,98.52,98.52
USXUSD,20260513,114400,98.52,98.52,98.52,98.52
USXUSD,20260513,114500,98.52,98.52,98.52,98.52
USXUSD,20260513,114600,98.52,98.52,98.51,98.51
USXUSD,20260513,114700,98.51,98.51,98.51,98.51
USXUSD,20260513,114800,98.51,98.52,98.51,98.52
USXUSD,20260513,114900,98.52,98.52,98.51,98.51
USXUSD,20260513,115000,98.51,98.51,98.51,98.51
USXUSD,20260513,115100,98.51,98.51,98.50,98.50
USXUSD,20260513,115200,98.50,98.50,98.50,98.50
USXUSD,20260513,115300,98.49,98.49,98.49,98.49
USXUSD,20260513,115400,98.49,98.49,98.49,98.49
USXUSD,20260513,115500,98.49,98.49,98.48,98.48
USXUSD,20260513,115600,98.48,98.48,98.48,98.48
USXUSD,20260513,115700,98.48,98.48,98.48,98.48
USXUSD,20260513,115800,98.48,98.48,98.48,98.48
USXUSD,20260513,115900,98.48,98.48,98.46,98.46
USXUSD,20260513,120000,98.46,98.46,98.46,98.46
USXUSD,20260513,120100,98.46,98.46,98.46,98.46
USXUSD,20260513,120200,98.46,98.46,98.46,98.46
USXUSD,20260513,120300,98.46,98.47,98.46,98.47
USXUSD,20260513,120400,98.46,98.46,98.46,98.46
USXUSD,20260513,120500,98.46,98.47,98.46,98.47
USXUSD,20260513,120600,98.47,98.47,98.47,98.47
USXUSD,20260513,120700,98.47,98.47,98.46,98.46
USXUSD,20260513,120800,98.46,98.46,98.46,98.46
USXUSD,20260513,120900,98.46,98.46,98.46,98.46
USXUSD,20260513,121000,98.46,98.46,98.45,98.45
USXUSD,20260513,121100,98.45,98.48,98.45,98.48
USXUSD,20260513,121200,98.48,98.48,98.47,98.48
USXUSD,20260513,121300,98.48,98.50,98.48,98.50
USXUSD,20260513,121400,98.50,98.50,98.48,98.48
USXUSD,20260513,121500,98.48,98.48,98.47,98.47
USXUSD,20260513,121600,98.47,98.48,98.47,98.48
USXUSD,20260513,121700,98.48,98.49,98.48,98.49
USXUSD,20260513,121800,98.49,98.49,98.49,98.49
USXUSD,20260513,121900,98.49,98.49,98.49,98.49
USXUSD,20260513,122000,98.48,98.48,98.48,98.48
USXUSD,20260513,122100,98.48,98.48,98.47,98.47
USXUSD,20260513,122200,98.47,98.47,98.46,98.46
USXUSD,20260513,122300,98.46,98.47,98.46,98.47
USXUSD,20260513,122400,98.47,98.47,98.47,98.47
USXUSD,20260513,122500,98.47,98.48,98.47,98.48
USXUSD,20260513,122600,98.48,98.48,98.48,98.48
USXUSD,20260513,122700,98.48,98.48,98.48,98.48
USXUSD,20260513,122800,98.49,98.49,98.48,98.48
USXUSD,20260513,122900,98.48,98.48,98.47,98.48
USXUSD,20260513,123000,98.48,98.48,98.47,98.47
USXUSD,20260513,123100,98.48,98.48,98.48,98.48
USXUSD,20260513,123200,98.48,98.48,98.48,98.48
USXUSD,20260513,123300,98.48,98.48,98.48,98.48
USXUSD,20260513,123400,98.48,98.48,98.47,98.48
USXUSD,20260513,123500,98.48,98.48,98.48,98.48
USXUSD,20260513,123600,98.48,98.48,98.47,98.47
USXUSD,20260513,123700,98.47,98.47,98.47,98.47
USXUSD,20260513,123800,98.48,98.48,98.48,98.48
USXUSD,20260513,123900,98.48,98.48,98.47,98.48
USXUSD,20260513,124000,98.48,98.48,98.47,98.47
USXUSD,20260513,124100,98.47,98.47,98.46,98.46
USXUSD,20260513,124200,98.46,98.46,98.46,98.46
USXUSD,20260513,124300,98.46,98.46,98.46,98.46
USXUSD,20260513,124400,98.45,98.45,98.45,98.45
USXUSD,20260513,124500,98.45,98.45,98.45,98.45
USXUSD,20260513,124600,98.45,98.46,98.45,98.46
USXUSD,20260513,124700,98.46,98.46,98.45,98.45
USXUSD,20260513,124800,98.45,98.45,98.44,98.44
USXUSD,20260513,124900,98.44,98.44,98.43,98.43
USXUSD,20260513,125000,98.43,98.43,98.42,98.42
USXUSD,20260513,125100,98.42,98.42,98.42,98.42
USXUSD,20260513,125200,98.41,98.42,98.41,98.42
USXUSD,20260513,125300,98.42,98.42,98.42,98.42
USXUSD,20260513,125400,98.42,98.42,98.42,98.42
USXUSD,20260513,125500,98.42,98.43,98.42,98.43
USXUSD,20260513,125600,98.43,98.43,98.43,98.43
USXUSD,20260513,125700,98.43,98.44,98.43,98.43
USXUSD,20260513,125800,98.44,98.44,98.44,98.44
USXUSD,20260513,125900,98.44,98.44,98.43,98.44
USXUSD,20260513,130000,98.44,98.44,98.43,98.43
USXUSD,20260513,130100,98.43,98.43,98.43,98.43
USXUSD,20260513,130200,98.43,98.43,98.43,98.43
USXUSD,20260513,130300,98.43,98.43,98.43,98.43
USXUSD,20260513,130400,98.43,98.44,98.43,98.43
USXUSD,20260513,130500,98.43,98.44,98.43,98.44
USXUSD,20260513,130600,98.44,98.44,98.44,98.44
USXUSD,20260513,130700,98.44,98.45,98.44,98.45
USXUSD,20260513,130800,98.45,98.45,98.44,98.44
USXUSD,20260513,130900,98.45,98.45,98.44,98.44
USXUSD,20260513,131000,98.44,98.44,98.44,98.44
USXUSD,20260513,131100,98.44,98.44,98.44,98.44
USXUSD,20260513,131200,98.44,98.44,98.44,98.44
USXUSD,20260513,131300,98.44,98.44,98.43,98.43
USXUSD,20260513,131400,98.43,98.43,98.43,98.43
USXUSD,20260513,131500,98.43,98.43,98.43,98.43
USXUSD,20260513,131600,98.42,98.43,98.42,98.43
USXUSD,20260513,131700,98.42,98.42,98.42,98.42
USXUSD,20260513,131800,98.42,98.43,98.42,98.43
USXUSD,20260513,131900,98.43,98.43,98.43,98.43
USXUSD,20260513,132000,98.43,98.43,98.43,98.43
USXUSD,20260513,132100,98.43,98.43,98.43,98.43
USXUSD,20260513,132200,98.43,98.43,98.43,98.43
USXUSD,20260513,132300,98.43,98.43,98.43,98.43
USXUSD,20260513,132400,98.43,98.43,98.43,98.43
USXUSD,20260513,132500,98.43,98.43,98.43,98.43
USXUSD,20260513,132600,98.43,98.43,98.43,98.43
USXUSD,20260513,132700,98.43,98.43,98.43,98.43
USXUSD,20260513,132800,98.43,98.43,98.43,98.43
USXUSD,20260513,132900,98.43,98.43,98.43,98.43
USXUSD,20260513,133000,98.43,98.43,98.43,98.43
USXUSD,20260513,133100,98.43,98.43,98.41,98.41
USXUSD,20260513,133200,98.41,98.41,98.41,98.41
USXUSD,20260513,133300,98.41,98.41,98.41,98.41
USXUSD,20260513,133400,98.41,98.42,98.41,98.42
USXUSD,20260513,133500,98.41,98.41,98.41,98.41
USXUSD,20260513,133600,98.41,98.41,98.40,98.40
USXUSD,20260513,133700,98.40,98.40,98.40,98.40
USXUSD,20260513,133800,98.40,98.41,98.40,98.41
USXUSD,20260513,133900,98.41,98.41,98.40,98.40
USXUSD,20260513,134000,98.40,98.40,98.40,98.40
USXUSD,20260513,134100,98.40,98.40,98.40,98.40
USXUSD,20260513,134200,98.40,98.40,98.40,98.40
USXUSD,20260513,134300,98.40,98.40,98.40,98.40
USXUSD,20260513,134400,98.40,98.40,98.40,98.40
USXUSD,20260513,134500,98.40,98.40,98.40,98.40
USXUSD,20260513,134600,98.40,98.41,98.40,98.40
USXUSD,20260513,134700,98.40,98.41,98.40,98.41
USXUSD,20260513,134800,98.41,98.43,98.41,98.43
USXUSD,20260513,134900,98.43,98.43,98.42,98.42
USXUSD,20260513,135000,98.42,98.42,98.42,98.42
USXUSD,20260513,135100,98.42,98.42,98.42,98.42
USXUSD,20260513,135200,98.42,98.42,98.42,98.42
USXUSD,20260513,135300,98.42,98.42,98.42,98.42
USXUSD,20260513,135400,98.42,98.42,98.42,98.42
USXUSD,20260513,135500,98.41,98.42,98.41,98.42
USXUSD,20260513,135600,98.41,98.42,98.41,98.42
USXUSD,20260513,135700,98.42,98.42,98.42,98.42
USXUSD,20260513,135800,98.42,98.43,98.42,98.43
USXUSD,20260513,135900,98.43,98.43,98.43,98.43
USXUSD,20260513,140000,98.43,98.44,98.43,98.43
USXUSD,20260513,140100,98.43,98.43,98.42,98.42
USXUSD,20260513,140200,98.42,98.43,98.42,98.43
USXUSD,20260513,140300,98.42,98.43,98.42,98.43
USXUSD,20260513,140400,98.43,98.43,98.42,98.42
USXUSD,20260513,140500,98.42,98.42,98.42,98.42
USXUSD,20260513,140600,98.42,98.42,98.41,98.41
USXUSD,20260513,140700,98.41,98.41,98.41,98.41
USXUSD,20260513,140800,98.41,98.41,98.41,98.41
USXUSD,20260513,140900,98.41,98.41,98.41,98.41
USXUSD,20260513,141000,98.41,98.42,98.41,98.41
USXUSD,20260513,141100,98.41,98.41,98.41,98.41
USXUSD,20260513,141200,98.41,98.42,98.41,98.42
USXUSD,20260513,141300,98.42,98.43,98.42,98.42
USXUSD,20260513,141400,98.42,98.43,98.42,98.43
USXUSD,20260513,141500,98.43,98.43,98.43,98.43
USXUSD,20260513,141600,98.44,98.45,98.44,98.45
USXUSD,20260513,141700,98.45,98.46,98.45,98.46
USXUSD,20260513,141800,98.46,98.46,98.46,98.46
USXUSD,20260513,141900,98.46,98.46,98.46,98.46
USXUSD,20260513,142000,98.46,98.46,98.46,98.46
USXUSD,20260513,142100,98.46,98.47,98.46,98.47
USXUSD,20260513,142200,98.47,98.48,98.47,98.48
USXUSD,20260513,142300,98.48,98.48,98.47,98.47
USXUSD,20260513,142400,98.47,98.48,98.47,98.48
USXUSD,20260513,142500,98.48,98.49,98.48,98.49
USXUSD,20260513,142600,98.49,98.49,98.49,98.49
USXUSD,20260513,142700,98.49,98.50,98.49,98.50
USXUSD,20260513,142800,98.49,98.50,98.49,98.49
USXUSD,20260513,142900,98.49,98.49,98.49,98.49
USXUSD,20260513,143000,98.49,98.50,98.49,98.50
USXUSD,20260513,143100,98.54,98.55,98.53,98.54
USXUSD,20260513,143200,98.54,98.54,98.52,98.52
USXUSD,20260513,143300,98.53,98.54,98.53,98.53
USXUSD,20260513,143400,98.52,98.52,98.49,98.49
USXUSD,20260513,143500,98.49,98.49,98.46,98.47
USXUSD,20260513,143600,98.47,98.47,98.47,98.47
USXUSD,20260513,143700,98.48,98.49,98.48,98.48
USXUSD,20260513,143800,98.48,98.50,98.48,98.50
USXUSD,20260513,143900,98.50,98.50,98.49,98.50
USXUSD,20260513,144000,98.50,98.50,98.50,98.50
USXUSD,20260513,144100,98.50,98.50,98.50,98.50
USXUSD,20260513,144200,98.49,98.50,98.49,98.49
USXUSD,20260513,144300,98.49,98.50,98.49,98.50
USXUSD,20260513,144400,98.50,98.51,98.50,98.51
USXUSD,20260513,144500,98.50,98.50,98.49,98.49
USXUSD,20260513,144600,98.49,98.50,98.49,98.50
USXUSD,20260513,144700,98.50,98.51,98.49,98.51
USXUSD,20260513,144800,98.51,98.51,98.50,98.50
USXUSD,20260513,144900,98.50,98.50,98.50,98.50
USXUSD,20260513,145000,98.50,98.51,98.50,98.51
USXUSD,20260513,145100,98.51,98.52,98.51,98.52
USXUSD,20260513,145200,98.52,98.52,98.51,98.51
USXUSD,20260513,145300,98.51,98.52,98.51,98.52
USXUSD,20260513,145400,98.52,98.52,98.52,98.52
USXUSD,20260513,145500,98.52,98.53,98.52,98.53
USXUSD,20260513,145600,98.53,98.54,98.53,98.54
USXUSD,20260513,145700,98.53,98.53,98.53,98.53
USXUSD,20260513,145800,98.53,98.53,98.53,98.53
USXUSD,20260513,145900,98.53,98.53,98.52,98.52
USXUSD,20260513,150000,98.52,98.52,98.52,98.52
USXUSD,20260513,150100,98.52,98.52,98.50,98.50
USXUSD,20260513,150200,98.49,98.49,98.49,98.49
USXUSD,20260513,150300,98.49,98.50,98.49,98.50
USXUSD,20260513,150400,98.50,98.51,98.50,98.51
USXUSD,20260513,150500,98.50,98.50,98.49,98.49
USXUSD,20260513,150600,98.50,98.50,98.50,98.50
USXUSD,20260513,150700,98.49,98.49,98.49,98.49
USXUSD,20260513,150800,98.50,98.50,98.50,98.50
USXUSD,20260513,150900,98.50,98.50,98.50,98.50
USXUSD,20260513,151000,98.50,98.50,98.49,98.49
USXUSD,20260513,151100,98.50,98.51,98.50,98.51
USXUSD,20260513,151200,98.51,98.51,98.51,98.51
USXUSD,20260513,151300,98.50,98.51,98.50,98.51
USXUSD,20260513,151400,98.52,98.52,98.51,98.51
USXUSD,20260513,151500,98.51,98.51,98.50,98.50
USXUSD,20260513,151600,98.50,98.50,98.50,98.50
USXUSD,20260513,151700,98.50,98.52,98.50,98.52
USXUSD,20260513,151800,98.52,98.52,98.51,98.51
USXUSD,20260513,151900,98.51,98.51,98.51,98.51
USXUSD,20260513,152000,98.51,98.51,98.50,98.50
USXUSD,20260513,152100,98.50,98.50,98.50,98.50
USXUSD,20260513,152200,98.50,98.51,98.50,98.51
USXUSD,20260513,152300,98.51,98.51,98.50,98.51
USXUSD,20260513,152400,98.51,98.51,98.51,98.51
USXUSD,20260513,152500,98.51,98.51,98.51,98.51
USXUSD,20260513,152600,98.51,98.51,98.51,98.51
USXUSD,20260513,152700,98.51,98.51,98.50,98.50
USXUSD,20260513,152800,98.50,98.50,98.49,98.49
USXUSD,20260513,152900,98.49,98.51,98.49,98.51
USXUSD,20260513,153000,98.51,98.51,98.50,98.50
USXUSD,20260513,153100,98.50,98.50,98.50,98.50
USXUSD,20260513,153200,98.50,98.50,98.49,98.50
USXUSD,20260513,153300,98.50,98.50,98.46,98.47
USXUSD,20260513,153400,98.47,98.48,98.47,98.48
USXUSD,20260513,153500,98.48,98.48,98.48,98.48
USXUSD,20260513,153600,98.48,98.48,98.48,98.48
USXUSD,20260513,153700,98.48,98.49,98.48,98.49
USXUSD,20260513,153800,98.50,98.50,98.49,98.49
USXUSD,20260513,153900,98.49,98.49,98.49,98.49
USXUSD,20260513,154000,98.49,98.49,98.49,98.49
USXUSD,20260513,154100,98.49,98.49,98.48,98.48
USXUSD,20260513,154200,98.48,98.49,98.48,98.49
USXUSD,20260513,154300,98.49,98.49,98.48,98.48
USXUSD,20260513,154400,98.47,98.47,98.46,98.47
USXUSD,20260513,154500,98.46,98.46,98.46,98.46
USXUSD,20260513,154600,98.46,98.46,98.44,98.44
USXUSD,20260513,154700,98.44,98.46,98.44,98.46
USXUSD,20260513,154800,98.46,98.46,98.46,98.46
USXUSD,20260513,154900,98.46,98.48,98.46,98.48
USXUSD,20260513,155000,98.47,98.47,98.47,98.47
USXUSD,20260513,155100,98.47,98.47,98.46,98.47
USXUSD,20260513,155200,98.47,98.47,98.46,98.46
USXUSD,20260513,155300,98.46,98.46,98.44,98.44
USXUSD,20260513,155400,98.44,98.45,98.44,98.44
USXUSD,20260513,155500,98.44,98.45,98.44,98.45
USXUSD,20260513,155600,98.44,98.44,98.44,98.44
USXUSD,20260513,155700,98.44,98.45,98.44,98.45
USXUSD,20260513,155800,98.45,98.46,98.44,98.44
USXUSD,20260513,155900,98.44,98.45,98.44,98.44
USXUSD,20260513,160000,98.44,98.44,98.44,98.44
USXUSD,20260513,160100,98.45,98.45,98.45,98.45
USXUSD,20260513,160200,98.46,98.47,98.46,98.47
USXUSD,20260513,160300,98.47,98.47,98.46,98.46
USXUSD,20260513,160400,98.46,98.46,98.45,98.45
USXUSD,20260513,160500,98.45,98.45,98.44,98.44
USXUSD,20260513,160600,98.45,98.45,98.45,98.45
USXUSD,20260513,160700,98.45,98.45,98.45,98.45
USXUSD,20260513,160800,98.45,98.45,98.43,98.44
USXUSD,20260513,160900,98.44,98.45,98.44,98.45
USXUSD,20260513,161000,98.44,98.44,98.44,98.44
USXUSD,20260513,161100,98.44,98.45,98.44,98.44
USXUSD,20260513,161200,98.44,98.44,98.44,98.44
USXUSD,20260513,161300,98.44,98.45,98.44,98.45
USXUSD,20260513,161400,98.45,98.45,98.44,98.44
USXUSD,20260513,161500,98.44,98.44,98.44,98.44
USXUSD,20260513,161600,98.44,98.45,98.44,98.45
USXUSD,20260513,161700,98.46,98.47,98.46,98.47
USXUSD,20260513,161800,98.47,98.47,98.47,98.47
USXUSD,20260513,161900,98.47,98.48,98.47,98.48
USXUSD,20260513,162000,98.48,98.48,98.48,98.48
USXUSD,20260513,162100,98.48,98.48,98.47,98.47
USXUSD,20260513,162200,98.47,98.47,98.47,98.47
USXUSD,20260513,162300,98.47,98.47,98.46,98.46
USXUSD,20260513,162400,98.46,98.46,98.45,98.45
USXUSD,20260513,162500,98.45,98.46,98.45,98.46
USXUSD,20260513,162600,98.45,98.45,98.44,98.44
USXUSD,20260513,162700,98.45,98.45,98.45,98.45
USXUSD,20260513,162800,98.45,98.46,98.45,98.46
USXUSD,20260513,162900,98.46,98.46,98.45,98.46
USXUSD,20260513,163000,98.46,98.46,98.45,98.45
USXUSD,20260513,163100,98.45,98.46,98.45,98.45
USXUSD,20260513,163200,98.45,98.46,98.45,98.46
USXUSD,20260513,163300,98.46,98.46,98.45,98.45
USXUSD,20260513,163400,98.45,98.45,98.44,98.44
USXUSD,20260513,163500,98.44,98.45,98.44,98.45
USXUSD,20260513,163600,98.45,98.47,98.45,98.47
USXUSD,20260513,163700,98.47,98.47,98.47,98.47
USXUSD,20260513,163800,98.47,98.48,98.47,98.48
USXUSD,20260513,163900,98.48,98.48,98.48,98.48
USXUSD,20260513,164000,98.48,98.48,98.47,98.47
USXUSD,20260513,164100,98.47,98.47,98.47,98.47
USXUSD,20260513,164200,98.47,98.48,98.47,98.48
USXUSD,20260513,164300,98.48,98.48,98.48,98.48
USXUSD,20260513,164400,98.48,98.48,98.47,98.48
USXUSD,20260513,164500,98.48,98.49,98.48,98.49
USXUSD,20260513,164600,98.49,98.49,98.49,98.49
USXUSD,20260513,164700,98.49,98.49,98.49,98.49
USXUSD,20260513,164800,98.49,98.50,98.49,98.49
USXUSD,20260513,164900,98.50,98.50,98.49,98.49
USXUSD,20260513,165000,98.49,98.50,98.49,98.50
USXUSD,20260513,165100,98.50,98.50,98.49,98.50
USXUSD,20260513,165200,98.50,98.50,98.47,98.47
USXUSD,20260513,165300,98.47,98.47,98.45,98.45
USXUSD,20260513,165400,98.46,98.46,98.46,98.46
USXUSD,20260513,165500,98.46,98.46,98.46,98.46
USXUSD,20260513,165600,98.46,98.48,98.46,98.47
USXUSD,20260513,165700,98.47,98.48,98.47,98.47
USXUSD,20260513,165800,98.47,98.47,98.46,98.46
USXUSD,20260513,165900,98.46,98.47,98.46,98.47
USXUSD,20260513,170000,98.47,98.47,98.47,98.47
USXUSD,20260513,170100,98.47,98.47,98.46,98.46
USXUSD,20260513,170200,98.46,98.46,98.46,98.46
USXUSD,20260513,170300,98.46,98.46,98.45,98.45
USXUSD,20260513,170400,98.45,98.45,98.45,98.45
USXUSD,20260513,170500,98.45,98.46,98.45,98.45
USXUSD,20260513,170600,98.45,98.46,98.45,98.46
USXUSD,20260513,170700,98.46,98.46,98.45,98.45
USXUSD,20260513,170800,98.45,98.45,98.45,98.45
USXUSD,20260513,170900,98.45,98.46,98.45,98.46
USXUSD,20260513,171000,98.45,98.45,98.44,98.44
USXUSD,20260513,171100,98.44,98.45,98.44,98.45
USXUSD,20260513,171200,98.45,98.46,98.45,98.46
USXUSD,20260513,171300,98.46,98.46,98.46,98.46
USXUSD,20260513,171400,98.46,98.46,98.46,98.46
USXUSD,20260513,171500,98.46,98.46,98.46,98.46
USXUSD,20260513,171600,98.46,98.46,98.45,98.45
USXUSD,20260513,171700,98.45,98.45,98.45,98.45
USXUSD,20260513,171800,98.45,98.46,98.45,98.45
USXUSD,20260513,171900,98.45,98.46,98.45,98.46
USXUSD,20260513,172000,98.46,98.46,98.46,98.46
USXUSD,20260513,172100,98.46,98.46,98.46,98.46
USXUSD,20260513,172200,98.45,98.46,98.45,98.46
USXUSD,20260513,172300,98.46,98.46,98.45,98.45
USXUSD,20260513,172400,98.45,98.45,98.45,98.45
USXUSD,20260513,172500,98.45,98.45,98.45,98.45
USXUSD,20260513,172600,98.45,98.45,98.45,98.45
USXUSD,20260513,172700,98.45,98.45,98.43,98.43
USXUSD,20260513,172800,98.44,98.44,98.44,98.44
USXUSD,20260513,172900,98.44,98.45,98.44,98.45
USXUSD,20260513,173000,98.45,98.45,98.45,98.45
USXUSD,20260513,173100,98.45,98.45,98.45,98.45
USXUSD,20260513,173200,98.45,98.45,98.43,98.44
USXUSD,20260513,173300,98.43,98.43,98.42,98.42
USXUSD,20260513,173400,98.43,98.43,98.42,98.42
USXUSD,20260513,173500,98.42,98.43,98.41,98.41
USXUSD,20260513,173600,98.41,98.42,98.41,98.42
USXUSD,20260513,173700,98.41,98.41,98.40,98.41
USXUSD,20260513,173800,98.41,98.41,98.41,98.41
USXUSD,20260513,173900,98.41,98.42,98.41,98.42
USXUSD,20260513,174000,98.42,98.42,98.40,98.40
USXUSD,20260513,174100,98.40,98.40,98.39,98.40
USXUSD,20260513,174200,98.40,98.40,98.40,98.40
USXUSD,20260513,174300,98.41,98.41,98.40,98.40
USXUSD,20260513,174400,98.40,98.40,98.40,98.40
USXUSD,20260513,174500,98.40,98.41,98.40,98.41
USXUSD,20260513,174600,98.41,98.41,98.41,98.41
USXUSD,20260513,174700,98.41,98.41,98.41,98.41
USXUSD,20260513,174800,98.41,98.41,98.41,98.41
USXUSD,20260513,174900,98.41,98.43,98.41,98.43
USXUSD,20260513,175000,98.43,98.43,98.42,98.42
USXUSD,20260513,175100,98.42,98.42,98.42,98.42
USXUSD,20260513,175200,98.43,98.43,98.43,98.43
USXUSD,20260513,175300,98.43,98.43,98.43,98.43
USXUSD,20260513,175400,98.43,98.43,98.43,98.43
USXUSD,20260513,175500,98.44,98.44,98.43,98.43
USXUSD,20260513,175600,98.43,98.44,98.43,98.44
USXUSD,20260513,175700,98.44,98.44,98.44,98.44
USXUSD,20260513,175800,98.44,98.44,98.44,98.44
USXUSD,20260513,175900,98.44,98.44,98.44,98.44
USXUSD,20260513,180000,98.44,98.44,98.44,98.44
USXUSD,20260513,180100,98.44,98.44,98.44,98.44
USXUSD,20260513,180200,98.44,98.45,98.44,98.45
USXUSD,20260513,180300,98.44,98.44,98.44,98.44
USXUSD,20260513,180400,98.44,98.44,98.43,98.44
USXUSD,20260513,180500,98.44,98.44,98.44,98.44
USXUSD,20260513,180600,98.44,98.44,98.44,98.44
USXUSD,20260513,180700,98.44,98.45,98.44,98.44
USXUSD,20260513,180800,98.44,98.44,98.44,98.44
USXUSD,20260513,180900,98.44,98.44,98.43,98.43
USXUSD,20260513,181000,98.43,98.43,98.43,98.43
USXUSD,20260513,181100,98.43,98.43,98.43,98.43
USXUSD,20260513,181200,98.43,98.43,98.43,98.43
USXUSD,20260513,181300,98.43,98.43,98.43,98.43
USXUSD,20260513,181400,98.43,98.43,98.43,98.43
USXUSD,20260513,181500,98.43,98.44,98.43,98.43
USXUSD,20260513,181600,98.43,98.43,98.43,98.43
USXUSD,20260513,181700,98.43,98.44,98.43,98.44
USXUSD,20260513,181800,98.44,98.44,98.44,98.44
USXUSD,20260513,181900,98.44,98.44,98.44,98.44
USXUSD,20260513,182000,98.44,98.44,98.44,98.44
USXUSD,20260513,182100,98.44,98.44,98.44,98.44
USXUSD,20260513,182200,98.44,98.44,98.43,98.43
USXUSD,20260513,182300,98.43,98.44,98.43,98.43
USXUSD,20260513,182400,98.43,98.43,98.42,98.42
USXUSD,20260513,182500,98.42,98.42,98.39,98.41
USXUSD,20260513,182600,98.42,98.42,98.40,98.41
USXUSD,20260513,182700,98.41,98.41,98.40,98.40
USXUSD,20260513,182800,98.40,98.40,98.39,98.39
USXUSD,20260513,182900,98.39,98.39,98.39,98.39
USXUSD,20260513,183000,98.39,98.39,98.39,98.39
USXUSD,20260513,183100,98.39,98.39,98.39,98.39
USXUSD,20260513,183200,98.39,98.40,98.39,98.40
USXUSD,20260513,183300,98.40,98.41,98.40,98.41
USXUSD,20260513,183400,98.41,98.42,98.41,98.42
USXUSD,20260513,183500,98.42,98.42,98.41,98.41
USXUSD,20260513,183600,98.41,98.41,98.41,98.41
USXUSD,20260513,183700,98.41,98.41,98.41,98.41
USXUSD,20260513,183800,98.40,98.41,98.40,98.41
USXUSD,20260513,183900,98.41,98.42,98.41,98.42
USXUSD,20260513,184000,98.42,98.43,98.42,98.43
USXUSD,20260513,184100,98.43,98.43,98.43,98.43
USXUSD,20260513,184200,98.43,98.43,98.43,98.43
USXUSD,20260513,184300,98.43,98.43,98.43,98.43
USXUSD,20260513,184400,98.43,98.44,98.43,98.44
USXUSD,20260513,184500,98.44,98.44,98.43,98.44
USXUSD,20260513,184600,98.44,98.44,98.44,98.44
USXUSD,20260513,184700,98.43,98.44,98.43,98.44
USXUSD,20260513,184800,98.44,98.44,98.43,98.43
USXUSD,20260513,184900,98.43,98.43,98.43,98.43
USXUSD,20260513,185000,98.43,98.44,98.43,98.44
USXUSD,20260513,185100,98.44,98.45,98.44,98.45
USXUSD,20260513,185200,98.45,98.45,98.45,98.45
USXUSD,20260513,185300,98.45,98.45,98.45,98.45
USXUSD,20260513,185400,98.45,98.45,98.45,98.45
USXUSD,20260513,185500,98.45,98.46,98.45,98.45
USXUSD,20260513,185600,98.45,98.45,98.45,98.45
USXUSD,20260513,185700,98.45,98.46,98.45,98.46
USXUSD,20260513,185800,98.46,98.46,98.46,98.46
USXUSD,20260513,185900,98.46,98.46,98.46,98.46
USXUSD,20260513,190000,98.46,98.46,98.46,98.46
USXUSD,20260513,190100,98.46,98.46,98.46,98.46
USXUSD,20260513,190200,98.46,98.46,98.46,98.46
USXUSD,20260513,190300,98.46,98.46,98.46,98.46
USXUSD,20260513,190400,98.46,98.46,98.46,98.46
USXUSD,20260513,190500,98.46,98.46,98.46,98.46
USXUSD,20260513,190600,98.46,98.46,98.45,98.45
USXUSD,20260513,190700,98.45,98.45,98.45,98.45
USXUSD,20260513,190800,98.45,98.45,98.44,98.45
USXUSD,20260513,190900,98.45,98.45,98.44,98.44
USXUSD,20260513,191000,98.44,98.45,98.44,98.45
USXUSD,20260513,191100,98.45,98.45,98.45,98.45
USXUSD,20260513,191200,98.45,98.45,98.44,98.45
USXUSD,20260513,191300,98.45,98.45,98.45,98.45
USXUSD,20260513,191400,98.45,98.45,98.45,98.45
USXUSD,20260513,191500,98.45,98.45,98.45,98.45
USXUSD,20260513,191600,98.45,98.45,98.45,98.45
USXUSD,20260513,191700,98.45,98.45,98.45,98.45
USXUSD,20260513,191800,98.45,98.45,98.45,98.45
USXUSD,20260513,191900,98.45,98.45,98.45,98.45
USXUSD,20260513,192000,98.45,98.45,98.45,98.45
USXUSD,20260513,192100,98.45,98.45,98.45,98.45
USXUSD,20260513,192200,98.45,98.45,98.44,98.44
USXUSD,20260513,192300,98.44,98.45,98.44,98.44
USXUSD,20260513,192400,98.44,98.45,98.44,98.45
USXUSD,20260513,192500,98.45,98.45,98.45,98.45
USXUSD,20260513,192600,98.45,98.45,98.45,98.45
USXUSD,20260513,192700,98.45,98.45,98.45,98.45
USXUSD,20260513,192800,98.45,98.45,98.45,98.45
USXUSD,20260513,192900,98.45,98.45,98.45,98.45
USXUSD,20260513,193000,98.45,98.45,98.45,98.45
USXUSD,20260513,193100,98.45,98.45,98.45,98.45
USXUSD,20260513,193200,98.45,98.45,98.45,98.45
USXUSD,20260513,193300,98.45,98.45,98.45,98.45
USXUSD,20260513,193400,98.45,98.46,98.45,98.46
USXUSD,20260513,193500,98.46,98.46,98.45,98.45
USXUSD,20260513,193600,98.45,98.46,98.45,98.46
USXUSD,20260513,193700,98.46,98.46,98.46,98.46
USXUSD,20260513,193800,98.46,98.46,98.46,98.46
USXUSD,20260513,193900,98.45,98.45,98.45,98.45
USXUSD,20260513,194000,98.45,98.46,98.45,98.46
USXUSD,20260513,194100,98.46,98.46,98.46,98.46
USXUSD,20260513,194200,98.46,98.46,98.46,98.46
USXUSD,20260513,194300,98.46,98.46,98.46,98.46
USXUSD,20260513,194400,98.46,98.47,98.46,98.47
USXUSD,20260513,194500,98.47,98.48,98.47,98.47
USXUSD,20260513,194600,98.47,98.47,98.47,98.47
USXUSD,20260513,194700,98.47,98.47,98.47,98.47
USXUSD,20260513,194800,98.47,98.48,98.47,98.48
USXUSD,20260513,194900,98.47,98.47,98.47,98.47
USXUSD,20260513,195000,98.48,98.48,98.48,98.48
USXUSD,20260513,195100,98.48,98.49,98.48,98.48
USXUSD,20260513,195200,98.48,98.48,98.48,98.48
USXUSD,20260513,195300,98.48,98.48,98.47,98.47
USXUSD,20260513,195400,98.47,98.47,98.47,98.47
USXUSD,20260513,195500,98.48,98.49,98.48,98.49
USXUSD,20260513,195600,98.49,98.49,98.49,98.49
USXUSD,20260513,195700,98.49,98.49,98.49,98.49
USXUSD,20260513,195800,98.49,98.49,98.49,98.49
USXUSD,20260513,195900,98.49,98.49,98.49,98.49
USXUSD,20260513,200000,98.49,98.49,98.49,98.49
USXUSD,20260513,200100,98.49,98.49,98.49,98.49
USXUSD,20260513,200200,98.49,98.49,98.49,98.49
USXUSD,20260513,200300,98.49,98.49,98.49,98.49
USXUSD,20260513,200400,98.49,98.49,98.49,98.49
USXUSD,20260513,200500,98.49,98.49,98.48,98.48
USXUSD,20260513,200600,98.48,98.48,98.48,98.48
USXUSD,20260513,200700,98.48,98.48,98.48,98.48
USXUSD,20260513,200800,98.48,98.48,98.47,98.47
USXUSD,20260513,200900,98.47,98.47,98.47,98.47
USXUSD,20260513,201000,98.47,98.48,98.47,98.48
USXUSD,20260513,201100,98.48,98.48,98.48,98.48
USXUSD,20260513,201200,98.48,98.48,98.48,98.48
USXUSD,20260513,201300,98.48,98.48,98.48,98.48
USXUSD,20260513,201400,98.48,98.48,98.48,98.48
USXUSD,20260513,201500,98.48,98.48,98.48,98.48
USXUSD,20260513,201600,98.48,98.48,98.48,98.48
USXUSD,20260513,201700,98.48,98.48,98.47,98.47
USXUSD,20260513,201800,98.47,98.48,98.47,98.48
USXUSD,20260513,201900,98.48,98.48,98.48,98.48
USXUSD,20260513,202000,98.48,98.48,98.48,98.48
USXUSD,20260513,202100,98.48,98.48,98.48,98.48
USXUSD,20260513,202200,98.47,98.47,98.47,98.47
USXUSD,20260513,202300,98.47,98.47,98.47,98.47
USXUSD,20260513,202400,98.47,98.47,98.47,98.47
USXUSD,20260513,202500,98.47,98.48,98.47,98.48
USXUSD,20260513,202600,98.48,98.48,98.48,98.48
USXUSD,20260513,202700,98.48,98.48,98.48,98.48
USXUSD,20260513,202800,98.48,98.48,98.48,98.48
USXUSD,20260513,202900,98.48,98.48,98.48,98.48
USXUSD,20260513,203000,98.48,98.48,98.48,98.48
USXUSD,20260513,203100,98.48,98.48,98.48,98.48
USXUSD,20260513,203200,98.48,98.48,98.47,98.47
USXUSD,20260513,203300,98.47,98.48,98.47,98.48
USXUSD,20260513,203400,98.48,98.48,98.48,98.48
USXUSD,20260513,203500,98.48,98.48,98.48,98.48
USXUSD,20260513,203600,98.47,98.48,98.47,98.48
USXUSD,20260513,203700,98.48,98.48,98.47,98.47
USXUSD,20260513,203800,98.47,98.47,98.47,98.47
USXUSD,20260513,203900,98.47,98.47,98.47,98.47
USXUSD,20260513,204000,98.47,98.48,98.47,98.48
USXUSD,20260513,204100,98.47,98.47,98.47,98.47
USXUSD,20260513,204200,98.47,98.47,98.46,98.46
USXUSD,20260513,204300,98.46,98.46,98.46,98.46
USXUSD,20260513,204400,98.46,98.47,98.46,98.47
USXUSD,20260513,204500,98.47,98.47,98.47,98.47
USXUSD,20260513,204600,98.47,98.47,98.47,98.47
USXUSD,20260513,204700,98.47,98.48,98.47,98.48
USXUSD,20260513,204800,98.48,98.49,98.48,98.49
USXUSD,20260513,204900,98.50,98.50,98.49,98.49
USXUSD,20260513,205000,98.49,98.49,98.49,98.49
USXUSD,20260513,205100,98.49,98.49,98.48,98.48
USXUSD,20260513,205200,98.48,98.48,98.48,98.48
USXUSD,20260513,205300,98.48,98.48,98.48,98.48
USXUSD,20260513,205400,98.48,98.48,98.48,98.48
USXUSD,20260513,205500,98.47,98.47,98.45,98.45
USXUSD,20260513,205600,98.46,98.47,98.46,98.47
USXUSD,20260513,205700,98.47,98.47,98.47,98.47
USXUSD,20260513,205800,98.47,98.47,98.47,98.47
USXUSD,20260513,205900,98.47,98.47,98.47,98.47
USXUSD,20260513,210000,98.47,98.47,98.47,98.47
USXUSD,20260513,210100,98.48,98.48,98.46,98.46
USXUSD,20260513,210200,98.46,98.47,98.46,98.46
USXUSD,20260513,210300,98.46,98.46,98.46,98.46
USXUSD,20260513,210400,98.46,98.46,98.46,98.46
USXUSD,20260513,210500,98.46,98.47,98.46,98.47
USXUSD,20260513,210600,98.47,98.47,98.46,98.46
USXUSD,20260513,210700,98.47,98.47,98.47,98.47
USXUSD,20260513,210800,98.47,98.47,98.47,98.47
USXUSD,20260513,210900,98.47,98.47,98.46,98.46
USXUSD,20260513,211000,98.46,98.46,98.46,98.46
USXUSD,20260513,211100,98.46,98.46,98.46,98.46
USXUSD,20260513,211200,98.46,98.46,98.46,98.46
USXUSD,20260513,211300,98.46,98.46,98.46,98.46
USXUSD,20260513,211400,98.46,98.46,98.46,98.46
USXUSD,20260513,211500,98.46,98.46,98.46,98.46
USXUSD,20260513,211600,98.46,98.46,98.46,98.46
USXUSD,20260513,211700,98.46,98.46,98.46,98.46
USXUSD,20260513,211800,98.46,98.46,98.45,98.45
USXUSD,20260513,211900,98.45,98.45,98.45,98.45
USXUSD,20260513,212000,98.45,98.45,98.45,98.45
USXUSD,20260513,212100,98.46,98.46,98.45,98.46
USXUSD,20260513,212200,98.46,98.46,98.46,98.46
USXUSD,20260513,212300,98.45,98.45,98.45,98.45
USXUSD,20260513,212400,98.45,98.46,98.45,98.46
USXUSD,20260513,212500,98.46,98.46,98.46,98.46
USXUSD,20260513,212600,98.46,98.46,98.46,98.46
USXUSD,20260513,212700,98.46,98.46,98.45,98.45
USXUSD,20260513,212800,98.45,98.45,98.45,98.45
USXUSD,20260513,212900,98.45,98.45,98.45,98.45
USXUSD,20260513,213000,98.45,98.45,98.45,98.45
USXUSD,20260513,213100,98.45,98.45,98.44,98.44
USXUSD,20260513,213200,98.44,98.44,98.44,98.44
USXUSD,20260513,213300,98.44,98.44,98.43,98.43
USXUSD,20260513,213400,98.43,98.44,98.43,98.44
USXUSD,20260513,213500,98.44,98.45,98.44,98.45
USXUSD,20260513,213600,98.45,98.45,98.45,98.45
USXUSD,20260513,213700,98.45,98.45,98.45,98.45
USXUSD,20260513,213800,98.45,98.45,98.45,98.45
USXUSD,20260513,213900,98.45,98.45,98.45,98.45
USXUSD,20260513,214000,98.45,98.45,98.45,98.45
USXUSD,20260513,214100,98.45,98.45,98.45,98.45
USXUSD,20260513,214200,98.45,98.45,98.45,98.45
USXUSD,20260513,214300,98.45,98.45,98.45,98.45
USXUSD,20260513,214400,98.45,98.45,98.45,98.45
USXUSD,20260513,214500,98.45,98.45,98.45,98.45
USXUSD,20260513,214600,98.45,98.45,98.44,98.44
USXUSD,20260513,214700,98.44,98.44,98.44,98.44
USXUSD,20260513,214800,98.44,98.45,98.44,98.45
USXUSD,20260513,214900,98.45,98.45,98.45,98.45
USXUSD,20260513,215000,98.45,98.45,98.45,98.45
USXUSD,20260513,215100,98.45,98.45,98.45,98.45
USXUSD,20260513,215200,98.45,98.45,98.45,98.45
USXUSD,20260513,215300,98.45,98.45,98.45,98.45
USXUSD,20260513,215400,98.45,98.45,98.45,98.45
USXUSD,20260513,215500,98.45,98.46,98.45,98.46
USXUSD,20260513,215600,98.46,98.46,98.46,98.46
USXUSD,20260513,215700,98.46,98.46,98.45,98.45
USXUSD,20260513,215800,98.45,98.45,98.45,98.45
USXUSD,20260513,215900,98.45,98.45,98.45,98.45
USXUSD,20260513,220000,98.45,98.45,98.45,98.45
USXUSD,20260513,220100,98.45,98.45,98.45,98.45
USXUSD,20260513,220200,98.45,98.45,98.45,98.45
USXUSD,20260513,220300,98.45,98.45,98.45,98.45
USXUSD,20260513,220400,98.45,98.46,98.45,98.46
USXUSD,20260513,220500,98.46,98.46,98.46,98.46
USXUSD,20260513,220600,98.46,98.46,98.45,98.46
USXUSD,20260513,220700,98.45,98.45,98.45,98.45
USXUSD,20260513,220800,98.45,98.45,98.44,98.44
USXUSD,20260513,220900,98.44,98.44,98.44,98.44
USXUSD,20260513,221000,98.44,98.44,98.44,98.44
USXUSD,20260513,221100,98.44,98.44,98.44,98.44
USXUSD,20260513,221200,98.44,98.44,98.44,98.44
USXUSD,20260513,221300,98.44,98.44,98.44,98.44
USXUSD,20260513,221400,98.44,98.44,98.44,98.44
USXUSD,20260513,221500,98.44,98.44,98.44,98.44
USXUSD,20260513,221600,98.44,98.44,98.43,98.43
USXUSD,20260513,221700,98.43,98.43,98.43,98.43
USXUSD,20260513,221800,98.43,98.43,98.43,98.43
USXUSD,20260513,221900,98.43,98.44,98.43,98.44
USXUSD,20260513,222000,98.44,98.44,98.44,98.44
USXUSD,20260513,222100,98.44,98.44,98.44,98.44
USXUSD,20260513,222200,98.44,98.44,98.44,98.44
USXUSD,20260513,222300,98.44,98.44,98.44,98.44
USXUSD,20260513,222400,98.44,98.44,98.43,98.43
USXUSD,20260513,222500,98.43,98.43,98.43,98.43
USXUSD,20260513,222600,98.43,98.43,98.43,98.43
USXUSD,20260513,222700,98.43,98.43,98.43,98.43
USXUSD,20260513,222800,98.43,98.43,98.43,98.43
USXUSD,20260513,222900,98.43,98.43,98.43,98.43
USXUSD,20260513,223000,98.43,98.43,98.43,98.43
USXUSD,20260513,223100,98.43,98.43,98.43,98.43
USXUSD,20260513,223200,98.43,98.43,98.43,98.43
USXUSD,20260513,223300,98.43,98.44,98.43,98.44
USXUSD,20260513,223400,98.44,98.44,98.44,98.44
USXUSD,20260513,223500,98.44,98.44,98.44,98.44
USXUSD,20260513,223600,98.44,98.44,98.44,98.44
USXUSD,20260513,223700,98.43,98.43,98.43,98.43
USXUSD,20260513,223800,98.44,98.44,98.43,98.43
USXUSD,20260513,223900,98.43,98.43,98.43,98.43
USXUSD,20260513,224000,98.43,98.43,98.43,98.43
USXUSD,20260513,224100,98.43,98.43,98.43,98.43
USXUSD,20260513,224200,98.43,98.43,98.43,98.43
USXUSD,20260513,224300,98.43,98.43,98.43,98.43
USXUSD,20260513,224400,98.43,98.43,98.43,98.43
USXUSD,20260513,224500,98.43,98.43,98.43,98.43
USXUSD,20260513,224600,98.43,98.43,98.43,98.43
USXUSD,20260513,224700,98.43,98.43,98.43,98.43
USXUSD,20260513,224800,98.43,98.43,98.43,98.43
USXUSD,20260513,224900,98.43,98.43,98.43,98.43
USXUSD,20260513,225000,98.43,98.43,98.43,98.43
USXUSD,20260513,225100,98.43,98.43,98.43,98.43
USXUSD,20260513,225200,98.43,98.43,98.43,98.43
USXUSD,20260513,225300,98.43,98.43,98.43,98.43
USXUSD,20260513,225400,98.43,98.43,98.43,98.43
USXUSD,20260513,225500,98.43,98.43,98.43,98.43
USXUSD,20260513,225600,98.43,98.43,98.43,98.43
USXUSD,20260513,225700,98.43,98.43,98.43,98.43
USXUSD,20260513,225800,98.43,98.43,98.43,98.43
USXUSD,20260513,225900,98.43,98.43,98.43,98.43
USXUSD,20260513,230000,98.43,98.43,98.43,98.43
USXUSD,20260513,230100,98.45,98.45,98.45,98.45
USXUSD,20260513,230200,98.45,98.45,98.45,98.45
USXUSD,20260513,230300,98.45,98.45,98.45,98.45
USXUSD,20260513,230400,98.45,98.45,98.45,98.45
USXUSD,20260513,230500,98.45,98.45,98.44,98.44
USXUSD,20260513,230600,98.44,98.44,98.44,98.44
USXUSD,20260513,230700,98.43,98.43,98.42,98.42
USXUSD,20260513,230800,98.42,98.42,98.42,98.42
USXUSD,20260513,230900,98.42,98.42,98.42,98.42
USXUSD,20260513,231000,98.42,98.42,98.42,98.42
USXUSD,20260513,231100,98.42,98.42,98.42,98.42
USXUSD,20260513,231200,98.42,98.42,98.42,98.42
USXUSD,20260513,231300,98.42,98.42,98.42,98.42
USXUSD,20260513,231400,98.42,98.42,98.42,98.42
USXUSD,20260513,231500,98.42,98.42,98.42,98.42
USXUSD,20260513,231600,98.42,98.42,98.42,98.42
USXUSD,20260513,231700,98.42,98.42,98.42,98.42
USXUSD,20260513,231800,98.42,98.42,98.41,98.41
USXUSD,20260513,231900,98.41,98.42,98.41,98.42
USXUSD,20260513,232000,98.42,98.42,98.42,98.42
USXUSD,20260513,232100,98.42,98.42,98.42,98.42
USXUSD,20260513,232200,98.42,98.42,98.42,98.42
USXUSD,20260513,232300,98.42,98.42,98.42,98.42
USXUSD,20260513,232400,98.42,98.42,98.42,98.42
USXUSD,20260513,232500,98.42,98.42,98.42,98.42
USXUSD,20260513,232600,98.42,98.42,98.42,98.42
USXUSD,20260513,232700,98.42,98.42,98.42,98.42
USXUSD,20260513,232800,98.42,98.42,98.41,98.41
USXUSD,20260513,232900,98.41,98.42,98.41,98.41
USXUSD,20260513,233000,98.41,98.42,98.41,98.42
USXUSD,20260513,233100,98.42,98.42,98.41,98.41
USXUSD,20260513,233200,98.41,98.41,98.41,98.41
USXUSD,20260513,233300,98.41,98.41,98.41,98.41
USXUSD,20260513,233400,98.42,98.42,98.41,98.42
USXUSD,20260513,233500,98.42,98.42,98.42,98.42
USXUSD,20260513,233600,98.42,98.42,98.42,98.42
USXUSD,20260513,233700,98.42,98.42,98.42,98.42
USXUSD,20260513,233800,98.42,98.42,98.42,98.42
USXUSD,20260513,233900,98.42,98.42,98.42,98.42
USXUSD,20260513,234000,98.41,98.42,98.41,98.42
USXUSD,20260513,234100,98.42,98.42,98.41,98.41
USXUSD,20260513,234200,98.41,98.41,98.41,98.41
USXUSD,20260513,234300,98.41,98.41,98.41,98.41
USXUSD,20260513,234400,98.41,98.42,98.41,98.42
USXUSD,20260513,234500,98.42,98.42,98.42,98.42
USXUSD,20260513,234600,98.42,98.42,98.42,98.42
USXUSD,20260513,234700,98.42,98.42,98.42,98.42
USXUSD,20260513,234800,98.42,98.42,98.42,98.42
USXUSD,20260513,234900,98.42,98.42,98.42,98.42
USXUSD,20260513,235000,98.42,98.42,98.42,98.42
USXUSD,20260513,235100,98.42,98.42,98.42,98.42
USXUSD,20260513,235200,98.42,98.42,98.42,98.42
USXUSD,20260513,235300,98.42,98.42,98.42,98.42
USXUSD,20260513,235400,98.42,98.42,98.42,98.42
USXUSD,20260513,235500,98.42,98.42,98.42,98.42
USXUSD,20260513,235600,98.42,98.42,98.42,98.42
USXUSD,20260513,235700,98.43,98.43,98.41,98.42
USXUSD,20260513,235800,98.42,98.42,98.42,98.42
USXUSD,20260513,235900,98.42,98.42,98.42,98.42
USXUSD,20260514,000000,98.42,98.42,98.42,98.42
